HP Enterprise Rg
HPE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 22:15:00
Bid
06/30/2025 - 22:00:00
Bid
Volume 		Ask
06/30/2025 - 22:00:00
Ask
Volume
20.45
+2.04 ( +11.08% )
20.44
45,500
20.45
31,600
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
06/30/2025 16:14 10 20.46
06/30/2025 16:14 200 20.46
06/30/2025 16:14 80 20.47
06/30/2025 16:14 200 20.48
06/30/2025 16:14 200 20.48
06/30/2025 16:14 25 20.4899
06/30/2025 16:14 1 20.49
06/30/2025 16:13 281 20.46
06/30/2025 16:13 10 20.4899
06/30/2025 16:13 4 20.44
06/30/2025 16:13 7 20.49
06/30/2025 16:13 5 20.47
06/30/2025 16:12 150 20.45
06/30/2025 16:12 1000 20.44
06/30/2025 16:12 12 20.51
06/30/2025 16:12 1 20.51
06/30/2025 16:10 156 20.50
06/30/2025 16:10 12 20.50
06/30/2025 16:10 45 20.5099
06/30/2025 16:10 0 20.45