Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.87
+0.67
(
+1.36% )
|
49.86
|
100 |
49.87
|
44,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 17:04 | 6 | 49.70 |
| 06/08/2026 17:04 | 1824 | 49.70 |
| 06/08/2026 17:04 | 151 | 49.70 |
| 06/08/2026 17:04 | 300 | 49.7005 |
| 06/08/2026 17:03 | 100 | 49.75 |
| 06/08/2026 17:02 | 832 | 49.61 |
| 06/08/2026 17:02 | 300 | 49.61 |
| 06/08/2026 17:02 | 81 | 49.61 |
| 06/08/2026 17:01 | 12 | 49.68 |
| 06/08/2026 17:01 | 36 | 49.68 |
| 06/08/2026 17:01 | 14 | 49.69 |
| 06/08/2026 17:01 | 500 | 49.60 |
| 06/08/2026 17:00 | 25 | 49.65 |
| 06/08/2026 17:00 | 3 | 49.7397 |
| 06/08/2026 17:00 | 3 | 49.72 |