Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:06
|
Bid
04/24/2026 -
19:30:11
|
Bid Volume |
Ask
04/24/2026 -
19:30:11
|
Ask Volume |
|---|---|---|---|---|
|
28.04
+0.11
(
+0.39% )
|
28.03
|
800 |
28.04
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 4 | 28.045 |
| 04/24/2026 13:30 | 40 | 28.0349 |
| 04/24/2026 13:30 | 40 | 28.0301 |
| 04/24/2026 13:30 | 93 | 28.035 |
| 04/24/2026 13:30 | 4 | 28.03 |
| 04/24/2026 13:30 | 85 | 28.03 |
| 04/24/2026 13:30 | 11 | 28.03 |
| 04/24/2026 13:30 | 7 | 28.035 |
| 04/24/2026 13:30 | 40 | 28.0354 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 28 | 28.035 |
| 04/24/2026 13:30 | 2 | 28.04 |
| 04/24/2026 13:30 | 2 | 28.04 |
| 04/24/2026 13:30 | 4 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 200 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 3 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 200 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 11 | 28.04 |
| 04/24/2026 13:30 | 44 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 10 | 28.04 |
| 04/24/2026 13:30 | 7 | 28.04 |
| 04/24/2026 13:30 | 30 | 28.04 |
| 04/24/2026 13:30 | 6 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 7 | 28.04 |
| 04/24/2026 13:30 | 34 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 58 | 28.04 |
| 04/24/2026 13:30 | 590 | 28.045 |
| 04/24/2026 13:30 | 230 | 28.045 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 29 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 400 | 28.04 |
| 04/24/2026 13:30 | 21 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 20 | 28.04 |
| 04/24/2026 13:30 | 200 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 1 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 40 | 28.04 |
| 04/24/2026 13:30 | 1 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 5 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 21 | 28.04 |
| 04/24/2026 13:30 | 30 | 28.04 |
| 04/24/2026 13:30 | 200 | 28.04 |
| 04/24/2026 13:30 | 10 | 28.04 |
| 04/24/2026 13:30 | 3 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 3 | 28.04 |
| 04/24/2026 13:30 | 5 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 10 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 55 | 28.04 |
| 04/24/2026 13:30 | 300 | 28.04 |
| 04/24/2026 13:30 | 35 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 50 | 28.04 |
| 04/24/2026 13:30 | 200 | 28.04 |
| 04/24/2026 13:30 | 300 | 28.04 |
| 04/24/2026 13:30 | 4 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 96 | 28.04 |
| 04/24/2026 13:30 | 20 | 28.04 |
| 04/24/2026 13:30 | 391 | 28.04 |
| 04/24/2026 13:30 | 18 | 28.04 |
| 04/24/2026 13:30 | 5 | 28.04 |
| 04/24/2026 13:30 | 1 | 28.04 |
| 04/24/2026 13:30 | 3 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 89 | 28.04 |
| 04/24/2026 13:30 | 4 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 7 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 69 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.045 |
| 04/24/2026 13:30 | 82 | 28.04 |
| 04/24/2026 13:30 | 3 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 12 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 1 | 28.04 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 2 | 28.04 |
| 04/24/2026 13:30 | 31 | 28.04 |
| 04/24/2026 13:30 | 5 | 28.045 |
| 04/24/2026 13:30 | 7 | 28.045 |
| 04/24/2026 13:30 | 1 | 28.0479 |
| 04/24/2026 13:30 | 40 | 28.0401 |
| 04/24/2026 13:30 | 40 | 28.04 |
| 04/24/2026 13:30 | 40 | 28.045 |
| 04/24/2026 13:30 | 40 | 28.04 |
| 04/24/2026 13:30 | 4 | 28.05 |
| 04/24/2026 13:30 | 100 | 28.04 |
| 04/24/2026 13:30 | 0 | 28.05 |
| 04/24/2026 13:30 | 94 | 28.045 |
| 04/24/2026 13:30 | 94 | 28.045 |
| 04/24/2026 13:30 | 2 | 28.045 |
| 04/24/2026 13:30 | 1 | 28.048 |
| 04/24/2026 13:29 | 4 | 28.045 |
| 04/24/2026 13:29 | 74 | 28.045 |
| 04/24/2026 13:29 | 43 | 28.0452 |
| 04/24/2026 13:29 | 1 | 28.045 |
| 04/24/2026 13:29 | 200 | 28.0481 |
| 04/24/2026 13:29 | 82 | 28.04 |
| 04/24/2026 13:29 | 1 | 28.0481 |
| 04/24/2026 13:29 | 200 | 28.04 |
| 04/24/2026 13:29 | 100 | 28.04 |
| 04/24/2026 13:29 | 5 | 28.04 |
| 04/24/2026 13:29 | 86 | 28.04 |
| 04/24/2026 13:29 | 45 | 28.04 |
| 04/24/2026 13:29 | 55 | 28.04 |
| 04/24/2026 13:29 | 5 | 28.0484 |
| 04/24/2026 13:29 | 0 | 28.045 |
| 04/24/2026 13:29 | 40 | 28.045 |
| 04/24/2026 13:29 | 40 | 28.04 |
| 04/24/2026 13:29 | 2 | 28.045 |
| 04/24/2026 13:29 | 100 | 28.032 |
| 04/24/2026 13:29 | 8 | 28.0464 |
| 04/24/2026 13:29 | 10 | 28.045 |
| 04/24/2026 13:29 | 341 | 28.045 |
| 04/24/2026 13:29 | 16 | 28.046 |
| 04/24/2026 13:29 | 100 | 28.05 |
| 04/24/2026 13:29 | 42 | 28.0499 |
| 04/24/2026 13:29 | 37 | 28.045 |
| 04/24/2026 13:29 | 6 | 28.0458 |
| 04/24/2026 13:29 | 3 | 28.04 |
| 04/24/2026 13:29 | 1 | 28.0488 |
| 04/24/2026 13:29 | 100 | 28.045 |
| 04/24/2026 13:29 | 4 | 28.045 |
| 04/24/2026 13:29 | 100 | 28.045 |
| 04/24/2026 13:29 | 43 | 28.0455 |
| 04/24/2026 13:29 | 1 | 28.0489 |
| 04/24/2026 13:29 | 58 | 28.045 |
| 04/24/2026 13:29 | 413 | 28.0455 |
| 04/24/2026 13:29 | 88 | 28.0461 |
| 04/24/2026 13:29 | 8 | 28.0493 |
| 04/24/2026 13:29 | 100 | 28.05 |
| 04/24/2026 13:29 | 20 | 28.05 |
| 04/24/2026 13:29 | 100 | 28.05 |
| 04/24/2026 13:29 | 38 | 28.05 |
| 04/24/2026 13:29 | 100 | 28.045 |
| 04/24/2026 13:29 | 30 | 28.045 |
| 04/24/2026 13:29 | 100 | 28.045 |
| 04/24/2026 13:29 | 100 | 28.045 |
| 04/24/2026 13:29 | 100 | 28.045 |
| 04/24/2026 13:29 | 100 | 28.05 |
| 04/24/2026 13:29 | 100 | 28.05 |
| 04/24/2026 13:29 | 100 | 28.05 |
| 04/24/2026 13:29 | 300 | 28.05 |
| 04/24/2026 13:29 | 33 | 28.05 |
| 04/24/2026 13:29 | 14 | 28.05 |
| 04/24/2026 13:29 | 200 | 28.05 |
| 04/24/2026 13:29 | 100 | 28.05 |
| 04/24/2026 13:29 | 45 | 28.05 |
| 04/24/2026 13:29 | 1 | 28.05 |
| 04/24/2026 13:29 | 560 | 28.045 |
| 04/24/2026 13:29 | 8 | 28.045 |
| 04/24/2026 13:29 | 100 | 28.045 |
| 04/24/2026 13:29 | 436 | 28.042 |
| 04/24/2026 13:29 | 1 | 28.0479 |
| 04/24/2026 13:29 | 1 | 28.0479 |
| 04/24/2026 13:29 | 10 | 28.045 |
| 04/24/2026 13:29 | 100 | 28.0304 |
| 04/24/2026 13:29 | 34 | 28.045 |
| 04/24/2026 13:29 | 34 | 28.04 |
| 04/24/2026 13:29 | 20 | 28.0493 |
| 04/24/2026 13:29 | 52 | 28.045 |
| 04/24/2026 13:29 | 34 | 28.0401 |
| 04/24/2026 13:29 | 34 | 28.04 |
| 04/24/2026 13:29 | 3 | 28.0447 |
| 04/24/2026 13:29 | 100 | 28.045 |
| 04/24/2026 13:29 | 1 | 28.045 |
| 04/24/2026 13:29 | 100 | 28.0479 |
| 04/24/2026 13:29 | 1 | 28.0401 |
| 04/24/2026 13:29 | 7 | 28.04 |
| 04/24/2026 13:29 | 3 | 28.04 |
| 04/24/2026 13:29 | 4 | 28.04 |
| 04/24/2026 13:29 | 100 | 28.045 |
| 04/24/2026 13:29 | 1 | 28.045 |
| 04/24/2026 13:29 | 1 | 28.0478 |
| 04/24/2026 13:29 | 68 | 28.045 |
| 04/24/2026 13:29 | 5 | 28.05 |
| 04/24/2026 13:29 | 100 | 28.045 |
| 04/24/2026 13:29 | 100 | 28.04 |
| 04/24/2026 13:29 | 100 | 28.045 |
| 04/24/2026 13:28 | 2 | 28.045 |
| 04/24/2026 13:28 | 70 | 28.045 |
| 04/24/2026 13:28 | 0 | 28.04 |
| 04/24/2026 13:28 | 1 | 28.045 |
| 04/24/2026 13:28 | 1 | 28.0464 |
| 04/24/2026 13:28 | 2 | 28.05 |
| 04/24/2026 13:28 | 1 | 28.0451 |
| 04/24/2026 13:28 | 815 | 28.045 |
| 04/24/2026 13:28 | 100 | 28.0464 |
| 04/24/2026 13:28 | 4 | 28.0463 |
| 04/24/2026 13:28 | 1 | 28.045 |
| 04/24/2026 13:28 | 10 | 28.045 |
| 04/24/2026 13:28 | 2 | 28.045 |
| 04/24/2026 13:28 | 100 | 28.045 |
| 04/24/2026 13:28 | 2 | 28.0446 |
| 04/24/2026 13:28 | 100 | 28.045 |
| 04/24/2026 13:28 | 1 | 28.0462 |
| 04/24/2026 13:28 | 16 | 28.046 |
| 04/24/2026 13:28 | 0 | 28.045 |
| 04/24/2026 13:28 | 17 | 28.0499 |
| 04/24/2026 13:28 | 100 | 28.0453 |
| 04/24/2026 13:28 | 2 | 28.045 |
| 04/24/2026 13:28 | 100 | 28.045 |
| 04/24/2026 13:28 | 100 | 28.045 |
| 04/24/2026 13:28 | 70 | 28.045 |
| 04/24/2026 13:28 | 45 | 28.0474 |
| 04/24/2026 13:28 | 1 | 28.045 |
| 04/24/2026 13:28 | 10 | 28.045 |
| 04/24/2026 13:28 | 1 | 28.0452 |
| 04/24/2026 13:28 | 1 | 28.0452 |
| 04/24/2026 13:28 | 34 | 28.045 |
| 04/24/2026 13:28 | 34 | 28.04 |
| 04/24/2026 13:28 | 100 | 28.045 |
| 04/24/2026 13:28 | 142 | 28.045 |
| 04/24/2026 13:28 | 1 | 28.0499 |
| 04/24/2026 13:28 | 1 | 28.044 |
| 04/24/2026 13:28 | 6 | 28.045 |
| 04/24/2026 13:28 | 100 | 28.045 |
| 04/24/2026 13:28 | 29 | 28.045 |
| 04/24/2026 13:28 | 29 | 28.04 |
| 04/24/2026 13:28 | 3 | 28.0439 |
| 04/24/2026 13:28 | 200 | 28.0439 |
| 04/24/2026 13:28 | 3 | 28.04 |
| 04/24/2026 13:28 | 29 | 28.0401 |
| 04/24/2026 13:28 | 29 | 28.04 |
| 04/24/2026 13:28 | 4 | 28.045 |
| 04/24/2026 13:28 | 10 | 28.045 |
| 04/24/2026 13:28 | 5 | 28.0439 |
| 04/24/2026 13:28 | 2 | 28.0448 |
| 04/24/2026 13:28 | 1 | 28.045 |
| 04/24/2026 13:28 | 19 | 28.04 |
| 04/24/2026 13:28 | 1 | 28.0438 |
| 04/24/2026 13:28 | 100 | 28.045 |
| 04/24/2026 13:28 | 52 | 28.0482 |
| 04/24/2026 13:28 | 3 | 28.045 |
| 04/24/2026 13:27 | 1 | 28.045 |
| 04/24/2026 13:27 | 3 | 28.045 |
| 04/24/2026 13:27 | 59 | 28.045 |
| 04/24/2026 13:27 | 1 | 28.045 |
| 04/24/2026 13:27 | 2 | 28.045 |
| 04/24/2026 13:27 | 24 | 28.045 |
| 04/24/2026 13:27 | 91 | 28.045 |
| 04/24/2026 13:27 | 305 | 28.045 |
| 04/24/2026 13:27 | 100 | 28.045 |
| 04/24/2026 13:27 | 1 | 28.0436 |
| 04/24/2026 13:27 | 68 | 28.0486 |
| 04/24/2026 13:27 | 1 | 28.045 |
| 04/24/2026 13:27 | 100 | 28.04 |
| 04/24/2026 13:27 | 207 | 28.045 |
| 04/24/2026 13:27 | 1 | 28.0428 |
| 04/24/2026 13:27 | 6 | 28.0454 |
| 04/24/2026 13:27 | 100 | 28.045 |
| 04/24/2026 13:27 | 121 | 28.045 |
| 04/24/2026 13:27 | 1 | 28.0425 |
| 04/24/2026 13:27 | 1 | 28.045 |
| 04/24/2026 13:27 | 4 | 28.045 |
| 04/24/2026 13:27 | 15 | 28.046 |
| 04/24/2026 13:27 | 100 | 28.0425 |
| 04/24/2026 13:27 | 220 | 28.0483 |
| 04/24/2026 13:27 | 560 | 28.045 |
| 04/24/2026 13:27 | 410 | 28.045 |
| 04/24/2026 13:27 | 230 | 28.045 |
| 04/24/2026 13:27 | 100 | 28.0424 |
| 04/24/2026 13:27 | 100 | 28.045 |
| 04/24/2026 13:27 | 34 | 28.045 |
| 04/24/2026 13:27 | 1 | 28.0422 |
| 04/24/2026 13:27 | 100 | 28.05 |
| 04/24/2026 13:27 | 375 | 28.0496 |
| 04/24/2026 13:27 | 4 | 28.045 |
| 04/24/2026 13:27 | 100 | 28.045 |
| 04/24/2026 13:27 | 11 | 28.045 |
| 04/24/2026 13:27 | 1 | 28.045 |
| 04/24/2026 13:27 | 156 | 28.045 |
| 04/24/2026 13:27 | 6 | 28.045 |
| 04/24/2026 13:27 | 100 | 28.045 |
| 04/24/2026 13:27 | 150 | 28.045 |
| 04/24/2026 13:27 | 100 | 28.045 |
| 04/24/2026 13:27 | 100 | 28.045 |
| 04/24/2026 13:27 | 62 | 28.045 |
| 04/24/2026 13:27 | 1 | 28.0324 |
| 04/24/2026 13:27 | 100 | 28.0268 |
| 04/24/2026 13:27 | 100 | 28.045 |
| 04/24/2026 13:27 | 100 | 28.05 |
| 04/24/2026 13:27 | 136 | 28.045 |
| 04/24/2026 13:27 | 40 | 28.045 |
| 04/24/2026 13:27 | 0 | 28.0414 |
| 04/24/2026 13:27 | 4 | 28.05 |
| 04/24/2026 13:27 | 1 | 28.05 |
| 04/24/2026 13:27 | 100 | 28.045 |
| 04/24/2026 13:27 | 15 | 28.048 |
| 04/24/2026 13:27 | 51 | 28.0505 |
| 04/24/2026 13:27 | 1 | 28.045 |
| 04/24/2026 13:27 | 20 | 28.045 |
| 04/24/2026 13:27 | 100 | 28.0267 |
| 04/24/2026 13:27 | 100 | 28.0267 |
| 04/24/2026 13:27 | 100 | 28.045 |
| 04/24/2026 13:27 | 1 | 28.0322 |
| 04/24/2026 13:27 | 33 | 28.045 |
| 04/24/2026 13:27 | 100 | 28.05 |
| 04/24/2026 13:27 | 312 | 28.0506 |
| 04/24/2026 13:27 | 33 | 28.04 |
| 04/24/2026 13:26 | 10 | 28.032 |
| 04/24/2026 13:26 | 1 | 28.032 |
| 04/24/2026 13:26 | 12 | 28.04 |
| 04/24/2026 13:26 | 100 | 28.045 |
| 04/24/2026 13:26 | 1 | 28.0317 |
| 04/24/2026 13:26 | 100 | 28.045 |
| 04/24/2026 13:26 | 100 | 28.045 |
| 04/24/2026 13:26 | 4 | 28.045 |
| 04/24/2026 13:26 | 170 | 28.045 |
| 04/24/2026 13:26 | 230 | 28.045 |
| 04/24/2026 13:26 | 37 | 28.044036 |
| 04/24/2026 13:26 | 37 | 28.045 |
| 04/24/2026 13:26 | 100 | 28.045 |
| 04/24/2026 13:26 | 230 | 28.045 |
| 04/24/2026 13:26 | 152 | 28.045 |
| 04/24/2026 13:26 | 78 | 28.045 |
| 04/24/2026 13:26 | 230 | 28.045 |
| 04/24/2026 13:26 | 230 | 28.045 |
| 04/24/2026 13:26 | 230 | 28.045 |
| 04/24/2026 13:26 | 150 | 28.045 |
| 04/24/2026 13:26 | 230 | 28.045 |
| 04/24/2026 13:26 | 230 | 28.045 |
| 04/24/2026 13:26 | 100 | 28.045 |
| 04/24/2026 13:26 | 135 | 28.045 |
| 04/24/2026 13:26 | 4 | 28.05 |
| 04/24/2026 13:26 | 230 | 28.045 |
| 04/24/2026 13:26 | 4 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 30 | 28.05 |
| 04/24/2026 13:26 | 32 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 65 | 28.05 |
| 04/24/2026 13:26 | 35 | 28.05 |
| 04/24/2026 13:26 | 90 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 21 | 28.05 |
| 04/24/2026 13:26 | 1 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 3 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 39 | 28.05 |
| 04/24/2026 13:26 | 11 | 28.05 |
| 04/24/2026 13:26 | 2 | 28.05 |
| 04/24/2026 13:26 | 48 | 28.05 |
| 04/24/2026 13:26 | 6 | 28.05 |
| 04/24/2026 13:26 | 87 | 28.05 |
| 04/24/2026 13:26 | 113 | 28.05 |
| 04/24/2026 13:26 | 37 | 28.05 |
| 04/24/2026 13:26 | 50 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 35 | 28.05 |
| 04/24/2026 13:26 | 1 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 2 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 500 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 3 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 200 | 28.05 |
| 04/24/2026 13:26 | 6 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 10 | 28.05 |
| 04/24/2026 13:26 | 1 | 28.05 |
| 04/24/2026 13:26 | 200 | 28.05 |
| 04/24/2026 13:26 | 3 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 2 | 28.05 |
| 04/24/2026 13:26 | 21 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 16 | 28.055 |
| 04/24/2026 13:26 | 37 | 28.0538 |
| 04/24/2026 13:26 | 65 | 28.055 |
| 04/24/2026 13:26 | 34 | 28.055 |
| 04/24/2026 13:26 | 100 | 28.0292 |
| 04/24/2026 13:26 | 37 | 28.05 |
| 04/24/2026 13:26 | 92 | 28.055 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 3 | 28.055 |
| 04/24/2026 13:26 | 5 | 28.0291 |
| 04/24/2026 13:26 | 21 | 28.06 |
| 04/24/2026 13:26 | 3 | 28.0556 |
| 04/24/2026 13:26 | 100 | 28.055 |
| 04/24/2026 13:26 | 100 | 28.05 |
| 04/24/2026 13:26 | 642 | 28.055 |
| 04/24/2026 13:26 | 1 | 28.0501 |
| 04/24/2026 13:26 | 1 | 28.0286 |
| 04/24/2026 13:26 | 100 | 28.0241 |
| 04/24/2026 13:26 | 16 | 28.056 |
| 04/24/2026 13:26 | 100 | 28.055 |
| 04/24/2026 13:26 | 1 | 28.055 |
| 04/24/2026 13:26 | 177 | 28.0589 |
| 04/24/2026 13:26 | 100 | 28.055 |
| 04/24/2026 13:26 | 44 | 28.0528 |
| 04/24/2026 13:26 | 17 | 28.0276 |
| 04/24/2026 13:26 | 1 | 28.0528 |
| 04/24/2026 13:26 | 95 | 28.06 |
| 04/24/2026 13:26 | 6 | 28.054 |
| 04/24/2026 13:26 | 8 | 28.055 |
| 04/24/2026 13:26 | 1 | 28.0281 |
| 04/24/2026 13:26 | 100 | 28.06 |
| 04/24/2026 13:26 | 5 | 28.06 |
| 04/24/2026 13:26 | 100 | 28.055 |
| 04/24/2026 13:26 | 15 | 28.055 |
| 04/24/2026 13:26 | 25 | 28.055 |
| 04/24/2026 13:26 | 1 | 28.055 |
| 04/24/2026 13:26 | 100 | 28.055 |
| 04/24/2026 13:26 | 2 | 28.0527 |
| 04/24/2026 13:26 | 2 | 28.06 |
| 04/24/2026 13:26 | 1 | 28.0276 |
| 04/24/2026 13:26 | 5 | 28.055 |
| 04/24/2026 13:26 | 0 | 28.05 |
| 04/24/2026 13:26 | 4 | 28.05 |
| 04/24/2026 13:26 | 100 | 28.055 |
| 04/24/2026 13:26 | 43 | 28.0481 |
| 04/24/2026 13:26 | 1 | 28.06 |
| 04/24/2026 13:26 | 100 | 28.0273 |
| 04/24/2026 13:26 | 100 | 28.06 |
| 04/24/2026 13:26 | 100 | 28.055 |
| 04/24/2026 13:26 | 100 | 28.055 |
| 04/24/2026 13:25 | 100 | 28.05 |
| 04/24/2026 13:25 | 1 | 28.0271 |
| 04/24/2026 13:25 | 37 | 28.0501 |
| 04/24/2026 13:25 | 37 | 28.05 |
| 04/24/2026 13:25 | 1 | 28.055 |
| 04/24/2026 13:25 | 100 | 28.0271 |
| 04/24/2026 13:25 | 30 | 28.055 |
| 04/24/2026 13:25 | 499 | 28.0507 |
| 04/24/2026 13:25 | 1 | 28.05 |
| 04/24/2026 13:25 | 2 | 28.055 |
| 04/24/2026 13:25 | 2 | 28.05 |
| 04/24/2026 13:25 | 349 | 28.0444 |
| 04/24/2026 13:25 | 1 | 28.05 |
| 04/24/2026 13:25 | 0 | 28.05 |
| 04/24/2026 13:25 | 1 | 28.05 |
| 04/24/2026 13:25 | 1 | 28.055 |
| 04/24/2026 13:25 | 21 | 28.055 |
| 04/24/2026 13:25 | 7 | 28.055 |
| 04/24/2026 13:25 | 1 | 28.0263 |
| 04/24/2026 13:25 | 32 | 28.054 |
| 04/24/2026 13:25 | 1 | 28.05 |
| 04/24/2026 13:25 | 32 | 28.05 |
| 04/24/2026 13:25 | 5 | 28.0536 |
| 04/24/2026 13:25 | 0 | 28.0586 |
| 04/24/2026 13:25 | 1 | 28.055 |
| 04/24/2026 13:25 | 2 | 28.055 |
| 04/24/2026 13:25 | 100 | 28.06 |
| 04/24/2026 13:25 | 1 | 28.05 |
| 04/24/2026 13:25 | 44 | 28.0437 |
| 04/24/2026 13:25 | 42 | 28.0261 |
| 04/24/2026 13:25 | 1 | 28.05 |
| 04/24/2026 13:25 | 40 | 28.055 |
| 04/24/2026 13:25 | 1 | 28.05 |
| 04/24/2026 13:25 | 3 | 28.055 |
| 04/24/2026 13:25 | 2 | 28.055 |
| 04/24/2026 13:25 | 65 | 28.055 |
| 04/24/2026 13:25 | 67 | 28.0502 |
| 04/24/2026 13:25 | 100 | 28.055 |
| 04/24/2026 13:25 | 1 | 28.05 |
| 04/24/2026 13:25 | 16 | 28.056 |
| 04/24/2026 13:25 | 10 | 28.055 |
| 04/24/2026 13:25 | 10 | 28.055 |
| 04/24/2026 13:25 | 1 | 28.026 |
| 04/24/2026 13:25 | 32 | 28.0538 |
| 04/24/2026 13:25 | 100 | 28.055 |
| 04/24/2026 13:25 | 32 | 28.05 |
| 04/24/2026 13:25 | 0 | 28.06 |
| 04/24/2026 13:25 | 3 | 28.06 |
| 04/24/2026 13:25 | 85 | 28.0416 |
| 04/24/2026 13:25 | 5 | 28.055 |
| 04/24/2026 13:25 | 38 | 28.0257 |
| 04/24/2026 13:25 | 100 | 28.055 |
| 04/24/2026 13:25 | 100 | 28.055 |
| 04/24/2026 13:25 | 1 | 28.055 |
| 04/24/2026 13:25 | 1 | 28.055 |
| 04/24/2026 13:25 | 200 | 28.0257 |
| 04/24/2026 13:25 | 25 | 28.055 |
| 04/24/2026 13:25 | 100 | 28.055 |
| 04/24/2026 13:25 | 100 | 28.055 |
| 04/24/2026 13:25 | 1 | 28.0255 |
| 04/24/2026 13:25 | 100 | 28.055 |
| 04/24/2026 13:25 | 100 | 28.055 |
| 04/24/2026 13:25 | 9 | 28.055 |
| 04/24/2026 13:25 | 100 | 28.055 |
| 04/24/2026 13:25 | 700 | 28.0503 |
| 04/24/2026 13:25 | 100 | 28.055 |
| 04/24/2026 13:25 | 100 | 28.055 |
| 04/24/2026 13:25 | 100 | 28.055 |
| 04/24/2026 13:25 | 95 | 28.0383 |
| 04/24/2026 13:25 | 100 | 28.0247 |
| 04/24/2026 13:25 | 5 | 28.0247 |
| 04/24/2026 13:25 | 2 | 28.0544 |
| 04/24/2026 13:25 | 100 | 28.055 |
| 04/24/2026 13:25 | 1 | 28.0246 |
| 04/24/2026 13:25 | 1 | 28.055 |
| 04/24/2026 13:25 | 6 | 28.0459 |