HP Enterprise Rg
HPE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 22:15:00
Bid
06/08/2026 - 22:00:00
Bid
Volume 		Ask
06/08/2026 - 22:00:00
Ask
Volume
49.87
+0.67 ( +1.36% )
49.86
100
49.87
44,000
More information
Analysis by TheScreener
05.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/08/2026 16:13 4 49.82
06/08/2026 16:13 2 49.7589
06/08/2026 16:13 5 49.76
06/08/2026 16:13 130 49.7576
06/08/2026 16:13 6 49.76
06/08/2026 16:12 70 49.7604
06/08/2026 16:11 1 49.82
06/08/2026 16:10 245 49.75
06/08/2026 16:10 100 49.60
06/08/2026 16:10 1 49.75
06/08/2026 16:10 0 49.87
06/08/2026 16:10 0 49.87
06/08/2026 16:10 0 49.87
06/08/2026 16:10 0 49.87
06/08/2026 16:10 0 49.87
06/08/2026 16:10 0 49.87
06/08/2026 16:10 1 49.87
06/08/2026 16:10 0 49.87