Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.69
+0.05
(
+0.10% )
|
47.72
|
124,000 |
47.73
|
49,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:02 | 1968739 | 47.69 |
| 07/24/2026 22:00 | 2 | 47.72 |
| 07/24/2026 21:59 | 10 | 47.725 |
| 07/24/2026 21:59 | 10 | 47.725 |
| 07/24/2026 21:59 | 97 | 47.72 |
| 07/24/2026 21:59 | 31505 | 47.72 |
| 07/24/2026 21:59 | 10 | 47.72 |
| 07/24/2026 21:59 | 200 | 47.72 |
| 07/24/2026 21:59 | 9567 | 47.72 |
| 07/24/2026 21:59 | 2527 | 47.72 |
| 07/24/2026 21:59 | 104 | 47.72 |
| 07/24/2026 21:59 | 119 | 47.72 |
| 07/24/2026 21:59 | 18 | 47.72 |
| 07/24/2026 21:59 | 10 | 47.725 |
| 07/24/2026 21:59 | 10 | 47.725 |
| 07/24/2026 21:59 | 97 | 47.72 |
| 07/24/2026 21:59 | 1 | 47.725 |
| 07/24/2026 21:59 | 49 | 47.72 |
| 07/24/2026 21:59 | 356 | 47.72 |
| 07/24/2026 21:59 | 49 | 47.72 |
| 07/24/2026 21:59 | 400 | 47.72 |
| 07/24/2026 21:59 | 200 | 47.72 |
| 07/24/2026 21:59 | 1895 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 1115 | 47.72 |
| 07/24/2026 21:59 | 2400 | 47.72 |
| 07/24/2026 21:59 | 300 | 47.72 |
| 07/24/2026 21:59 | 300 | 47.72 |
| 07/24/2026 21:59 | 124 | 47.725 |
| 07/24/2026 21:59 | 78 | 47.725 |
| 07/24/2026 21:59 | 300 | 47.72 |
| 07/24/2026 21:59 | 1074 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 1800 | 47.72 |
| 07/24/2026 21:59 | 1 | 47.72 |
| 07/24/2026 21:59 | 300 | 47.72 |
| 07/24/2026 21:59 | 2314 | 47.72 |
| 07/24/2026 21:59 | 86 | 47.725 |
| 07/24/2026 21:59 | 200 | 47.725 |
| 07/24/2026 21:59 | 13 | 47.725 |
| 07/24/2026 21:59 | 1 | 47.725 |
| 07/24/2026 21:59 | 6 | 47.725 |
| 07/24/2026 21:59 | 6 | 47.725 |
| 07/24/2026 21:59 | 12 | 47.725 |
| 07/24/2026 21:59 | 219 | 47.725 |
| 07/24/2026 21:59 | 6 | 47.725 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 1 | 47.72 |
| 07/24/2026 21:59 | 6 | 47.725 |
| 07/24/2026 21:59 | 80 | 47.72 |
| 07/24/2026 21:59 | 20 | 47.73 |
| 07/24/2026 21:59 | 111 | 47.73 |
| 07/24/2026 21:59 | 1 | 47.735 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 200 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 99 | 47.73 |
| 07/24/2026 21:59 | 1 | 47.735 |
| 07/24/2026 21:59 | 200 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.735 |
| 07/24/2026 21:59 | 6 | 47.735 |
| 07/24/2026 21:59 | 161 | 47.735 |
| 07/24/2026 21:59 | 100 | 47.735 |
| 07/24/2026 21:59 | 200 | 47.73 |
| 07/24/2026 21:59 | 134 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 290 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 200 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 6 | 47.72 |
| 07/24/2026 21:59 | 200 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 1 | 47.72 |
| 07/24/2026 21:59 | 123 | 47.72 |
| 07/24/2026 21:59 | 1600 | 47.72 |
| 07/24/2026 21:59 | 188 | 47.72 |
| 07/24/2026 21:59 | 821 | 47.72 |
| 07/24/2026 21:59 | 67 | 47.72 |
| 07/24/2026 21:59 | 23 | 47.715 |
| 07/24/2026 21:59 | 4 | 47.715 |
| 07/24/2026 21:59 | 6 | 47.715 |
| 07/24/2026 21:59 | 1 | 47.71 |
| 07/24/2026 21:59 | 463 | 47.71 |
| 07/24/2026 21:59 | 500 | 47.71 |
| 07/24/2026 21:59 | 200 | 47.71 |
| 07/24/2026 21:59 | 263 | 47.71 |
| 07/24/2026 21:59 | 200 | 47.71 |
| 07/24/2026 21:59 | 20 | 47.715 |
| 07/24/2026 21:59 | 500 | 47.715 |
| 07/24/2026 21:59 | 100 | 47.715 |
| 07/24/2026 21:59 | 12 | 47.715 |
| 07/24/2026 21:59 | 6 | 47.715 |
| 07/24/2026 21:59 | 12 | 47.715 |
| 07/24/2026 21:59 | 800 | 47.715 |
| 07/24/2026 21:59 | 6 | 47.715 |
| 07/24/2026 21:59 | 200 | 47.715 |
| 07/24/2026 21:59 | 100 | 47.715 |
| 07/24/2026 21:59 | 12 | 47.715 |
| 07/24/2026 21:59 | 1 | 47.715 |
| 07/24/2026 21:59 | 67 | 47.715 |
| 07/24/2026 21:59 | 12 | 47.715 |
| 07/24/2026 21:59 | 88 | 47.715 |
| 07/24/2026 21:59 | 12 | 47.715 |
| 07/24/2026 21:59 | 12 | 47.715 |
| 07/24/2026 21:59 | 12 | 47.715 |
| 07/24/2026 21:59 | 450 | 47.71 |
| 07/24/2026 21:59 | 450 | 47.71 |
| 07/24/2026 21:59 | 200 | 47.71 |
| 07/24/2026 21:59 | 21 | 47.70 |
| 07/24/2026 21:59 | 100 | 47.70 |
| 07/24/2026 21:59 | 500 | 47.70 |
| 07/24/2026 21:59 | 100 | 47.715 |
| 07/24/2026 21:59 | 100 | 47.715 |
| 07/24/2026 21:59 | 1 | 47.72 |
| 07/24/2026 21:59 | 11 | 47.72 |
| 07/24/2026 21:59 | 86 | 47.72 |
| 07/24/2026 21:59 | 600 | 47.725 |
| 07/24/2026 21:59 | 89 | 47.725 |
| 07/24/2026 21:59 | 300 | 47.725 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 39 | 47.725 |
| 07/24/2026 21:59 | 56 | 47.725 |
| 07/24/2026 21:59 | 1 | 47.725 |
| 07/24/2026 21:59 | 14 | 47.725 |
| 07/24/2026 21:59 | 23 | 47.725 |
| 07/24/2026 21:59 | 400 | 47.725 |
| 07/24/2026 21:59 | 387 | 47.70 |
| 07/24/2026 21:59 | 1100 | 47.70 |
| 07/24/2026 21:59 | 100 | 47.70 |
| 07/24/2026 21:59 | 65 | 47.70 |
| 07/24/2026 21:59 | 100 | 47.70 |
| 07/24/2026 21:59 | 200 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 500 | 47.725 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 61 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 160 | 47.73 |
| 07/24/2026 21:59 | 699 | 47.73 |
| 07/24/2026 21:59 | 1 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 20 | 47.725 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 1493 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 55 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 55 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.735 |
| 07/24/2026 21:59 | 680 | 47.74 |
| 07/24/2026 21:59 | 1100 | 47.74 |
| 07/24/2026 21:59 | 15 | 47.72 |
| 07/24/2026 21:59 | 300 | 47.72 |
| 07/24/2026 21:59 | 197 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 600 | 47.71 |
| 07/24/2026 21:59 | 400 | 47.71 |
| 07/24/2026 21:59 | 700 | 47.71 |
| 07/24/2026 21:59 | 4920 | 47.705 |
| 07/24/2026 21:59 | 60 | 47.705 |
| 07/24/2026 21:59 | 20 | 47.705 |
| 07/24/2026 21:59 | 100 | 47.705 |
| 07/24/2026 21:59 | 3192 | 47.705 |
| 07/24/2026 21:59 | 300 | 47.705 |
| 07/24/2026 21:59 | 8 | 47.705 |
| 07/24/2026 21:59 | 1 | 47.705 |
| 07/24/2026 21:59 | 79 | 47.705 |
| 07/24/2026 21:59 | 300 | 47.705 |
| 07/24/2026 21:59 | 700 | 47.705 |
| 07/24/2026 21:59 | 100 | 47.705 |
| 07/24/2026 21:59 | 400 | 47.705 |
| 07/24/2026 21:59 | 100 | 47.705 |
| 07/24/2026 21:59 | 100 | 47.705 |
| 07/24/2026 21:59 | 100 | 47.705 |
| 07/24/2026 21:59 | 100 | 47.715 |
| 07/24/2026 21:59 | 2500 | 47.71 |
| 07/24/2026 21:59 | 40 | 47.71 |
| 07/24/2026 21:59 | 20 | 47.71 |
| 07/24/2026 21:59 | 40 | 47.71 |
| 07/24/2026 21:59 | 70 | 47.71 |
| 07/24/2026 21:59 | 160 | 47.71 |
| 07/24/2026 21:59 | 100 | 47.71 |
| 07/24/2026 21:59 | 400 | 47.71 |
| 07/24/2026 21:59 | 110 | 47.71 |
| 07/24/2026 21:59 | 20 | 47.71 |
| 07/24/2026 21:59 | 11 | 47.71 |
| 07/24/2026 21:59 | 200 | 47.71 |
| 07/24/2026 21:59 | 20 | 47.71 |
| 07/24/2026 21:59 | 100 | 47.71 |
| 07/24/2026 21:59 | 100 | 47.71 |
| 07/24/2026 21:59 | 100 | 47.71 |
| 07/24/2026 21:59 | 20 | 47.71 |
| 07/24/2026 21:59 | 500 | 47.71 |
| 07/24/2026 21:59 | 20 | 47.71 |
| 07/24/2026 21:59 | 100 | 47.71 |
| 07/24/2026 21:59 | 13 | 47.71 |
| 07/24/2026 21:59 | 29 | 47.71 |
| 07/24/2026 21:59 | 47 | 47.71 |
| 07/24/2026 21:59 | 3 | 47.71 |
| 07/24/2026 21:59 | 450 | 47.71 |
| 07/24/2026 21:59 | 100 | 47.715 |
| 07/24/2026 21:59 | 3762 | 47.71 |
| 07/24/2026 21:59 | 450 | 47.71 |
| 07/24/2026 21:59 | 300 | 47.71 |
| 07/24/2026 21:59 | 317 | 47.71 |
| 07/24/2026 21:59 | 600 | 47.71 |
| 07/24/2026 21:59 | 599 | 47.71 |
| 07/24/2026 21:59 | 1300 | 47.71 |
| 07/24/2026 21:59 | 68 | 47.71 |
| 07/24/2026 21:59 | 100 | 47.71 |
| 07/24/2026 21:59 | 100 | 47.745 |
| 07/24/2026 21:59 | 100 | 47.745 |
| 07/24/2026 21:59 | 100 | 47.745 |
| 07/24/2026 21:59 | 600 | 47.745 |
| 07/24/2026 21:59 | 800 | 47.745 |
| 07/24/2026 21:59 | 38 | 47.745 |
| 07/24/2026 21:59 | 600 | 47.745 |
| 07/24/2026 21:59 | 99 | 47.745 |
| 07/24/2026 21:59 | 1 | 47.745 |
| 07/24/2026 21:59 | 3 | 47.745 |
| 07/24/2026 21:59 | 500 | 47.745 |
| 07/24/2026 21:59 | 198 | 47.745 |
| 07/24/2026 21:59 | 174 | 47.745 |
| 07/24/2026 21:59 | 64 | 47.745 |
| 07/24/2026 21:59 | 60 | 47.745 |
| 07/24/2026 21:59 | 88 | 47.745 |
| 07/24/2026 21:59 | 314 | 47.745 |
| 07/24/2026 21:59 | 300 | 47.745 |
| 07/24/2026 21:59 | 200 | 47.745 |
| 07/24/2026 21:59 | 400 | 47.745 |
| 07/24/2026 21:59 | 162 | 47.745 |
| 07/24/2026 21:59 | 96 | 47.745 |
| 07/24/2026 21:59 | 100 | 47.745 |
| 07/24/2026 21:59 | 200 | 47.74 |
| 07/24/2026 21:59 | 300 | 47.74 |
| 07/24/2026 21:59 | 1046 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 20 | 47.74 |
| 07/24/2026 21:59 | 275 | 47.74 |
| 07/24/2026 21:59 | 1 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.735 |
| 07/24/2026 21:59 | 100 | 47.74 |
| 07/24/2026 21:59 | 2889 | 47.74 |
| 07/24/2026 21:59 | 6 | 47.74 |
| 07/24/2026 21:59 | 300 | 47.74 |
| 07/24/2026 21:59 | 506 | 47.73 |
| 07/24/2026 21:59 | 83 | 47.73 |
| 07/24/2026 21:59 | 200 | 47.725 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.715 |
| 07/24/2026 21:59 | 100 | 47.715 |
| 07/24/2026 21:59 | 100 | 47.71 |
| 07/24/2026 21:59 | 75 | 47.705 |
| 07/24/2026 21:59 | 2 | 47.71 |
| 07/24/2026 21:59 | 88 | 47.70 |
| 07/24/2026 21:59 | 114 | 47.70 |
| 07/24/2026 21:59 | 9 | 47.70 |
| 07/24/2026 21:59 | 3 | 47.70 |
| 07/24/2026 21:59 | 2486 | 47.70 |
| 07/24/2026 21:59 | 100 | 47.70 |
| 07/24/2026 21:59 | 76 | 47.75 |
| 07/24/2026 21:59 | 5 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.71 |
| 07/24/2026 21:59 | 100 | 47.71 |
| 07/24/2026 21:59 | 100 | 47.71 |
| 07/24/2026 21:59 | 541 | 47.71 |
| 07/24/2026 21:59 | 59 | 47.71 |
| 07/24/2026 21:59 | 100 | 47.71 |
| 07/24/2026 21:59 | 800 | 47.71 |
| 07/24/2026 21:59 | 14 | 47.72 |
| 07/24/2026 21:59 | 5 | 47.72 |
| 07/24/2026 21:59 | 2 | 47.72 |
| 07/24/2026 21:59 | 7 | 47.715 |
| 07/24/2026 21:59 | 800 | 47.71 |
| 07/24/2026 21:59 | 3200 | 47.71 |
| 07/24/2026 21:59 | 10 | 47.71 |
| 07/24/2026 21:59 | 16 | 47.70 |
| 07/24/2026 21:59 | 58 | 47.70 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 1 | 47.72 |
| 07/24/2026 21:59 | 27 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 200 | 47.72 |
| 07/24/2026 21:59 | 1 | 47.73 |
| 07/24/2026 21:59 | 11 | 47.72 |
| 07/24/2026 21:59 | 27 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 18 | 47.71 |
| 07/24/2026 21:59 | 100 | 47.71 |
| 07/24/2026 21:59 | 60 | 47.71 |
| 07/24/2026 21:59 | 34 | 47.72 |
| 07/24/2026 21:59 | 1 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 33 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 33 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 67 | 47.72 |
| 07/24/2026 21:59 | 90 | 47.725 |
| 07/24/2026 21:59 | 10 | 47.725 |
| 07/24/2026 21:59 | 99 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 1 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 31 | 47.73 |
| 07/24/2026 21:59 | 31 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 14 | 47.73 |
| 07/24/2026 21:59 | 60 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.735 |
| 07/24/2026 21:59 | 100 | 47.735 |
| 07/24/2026 21:59 | 100 | 47.735 |
| 07/24/2026 21:59 | 100 | 47.735 |
| 07/24/2026 21:59 | 100 | 47.735 |
| 07/24/2026 21:59 | 5 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.735 |
| 07/24/2026 21:59 | 15 | 47.73 |
| 07/24/2026 21:59 | 55 | 47.735 |
| 07/24/2026 21:59 | 45 | 47.735 |
| 07/24/2026 21:59 | 20 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.735 |
| 07/24/2026 21:59 | 40 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.735 |
| 07/24/2026 21:59 | 20 | 47.735 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 59 | 47.73 |
| 07/24/2026 21:59 | 19 | 47.73 |
| 07/24/2026 21:59 | 96 | 47.73 |
| 07/24/2026 21:59 | 98 | 47.73 |
| 07/24/2026 21:59 | 2 | 47.73 |
| 07/24/2026 21:59 | 4 | 47.73 |
| 07/24/2026 21:59 | 99 | 47.73 |
| 07/24/2026 21:59 | 1 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 61 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 160 | 47.73 |
| 07/24/2026 21:59 | 20 | 47.73 |
| 07/24/2026 21:59 | 95 | 47.73 |
| 07/24/2026 21:59 | 15 | 47.73 |
| 07/24/2026 21:59 | 44 | 47.73 |
| 07/24/2026 21:59 | 400 | 47.73 |
| 07/24/2026 21:59 | 2 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 45 | 47.73 |
| 07/24/2026 21:59 | 58 | 47.74 |
| 07/24/2026 21:59 | 11 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.745 |
| 07/24/2026 21:59 | 100 | 47.745 |
| 07/24/2026 21:59 | 40 | 47.745 |
| 07/24/2026 21:59 | 1 | 47.745 |
| 07/24/2026 21:59 | 20 | 47.745 |
| 07/24/2026 21:59 | 80 | 47.745 |
| 07/24/2026 21:59 | 20 | 47.745 |
| 07/24/2026 21:59 | 5 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.74 |
| 07/24/2026 21:59 | 76 | 47.735 |
| 07/24/2026 21:59 | 20 | 47.73 |
| 07/24/2026 21:59 | 200 | 47.73 |
| 07/24/2026 21:59 | 78 | 47.73 |
| 07/24/2026 21:59 | 22 | 47.73 |
| 07/24/2026 21:59 | 40 | 47.73 |
| 07/24/2026 21:59 | 2 | 47.73 |
| 07/24/2026 21:59 | 2 | 47.73 |
| 07/24/2026 21:59 | 17 | 47.73 |
| 07/24/2026 21:59 | 17 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.735 |
| 07/24/2026 21:59 | 100 | 47.735 |
| 07/24/2026 21:59 | 26 | 47.74 |
| 07/24/2026 21:59 | 1 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.74 |
| 07/24/2026 21:59 | 120 | 47.74 |
| 07/24/2026 21:59 | 40 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.74 |
| 07/24/2026 21:59 | 19 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.74 |
| 07/24/2026 21:59 | 17 | 47.74 |
| 07/24/2026 21:59 | 6 | 47.74 |
| 07/24/2026 21:59 | 60 | 47.74 |
| 07/24/2026 21:59 | 10 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.745 |
| 07/24/2026 21:59 | 25 | 47.745 |
| 07/24/2026 21:59 | 75 | 47.745 |
| 07/24/2026 21:59 | 100 | 47.75 |
| 07/24/2026 21:59 | 100 | 47.75 |
| 07/24/2026 21:59 | 100 | 47.745 |
| 07/24/2026 21:59 | 100 | 47.745 |
| 07/24/2026 21:59 | 100 | 47.745 |
| 07/24/2026 21:59 | 200 | 47.745 |
| 07/24/2026 21:59 | 9 | 47.75 |
| 07/24/2026 21:59 | 73 | 47.75 |
| 07/24/2026 21:59 | 27 | 47.75 |
| 07/24/2026 21:59 | 20 | 47.75 |
| 07/24/2026 21:59 | 6 | 47.75 |
| 07/24/2026 21:59 | 80 | 47.75 |
| 07/24/2026 21:59 | 14 | 47.75 |
| 07/24/2026 21:59 | 3 | 47.75 |
| 07/24/2026 21:59 | 17 | 47.75 |
| 07/24/2026 21:59 | 651 | 47.75 |
| 07/24/2026 21:59 | 100 | 47.755 |
| 07/24/2026 21:59 | 100 | 47.755 |
| 07/24/2026 21:59 | 100 | 47.75 |
| 07/24/2026 21:59 | 100 | 47.755 |
| 07/24/2026 21:59 | 100 | 47.755 |
| 07/24/2026 21:59 | 100 | 47.76 |
| 07/24/2026 21:59 | 100 | 47.76 |
| 07/24/2026 21:59 | 1 | 47.76 |
| 07/24/2026 21:59 | 86 | 47.76 |
| 07/24/2026 21:59 | 14 | 47.765 |
| 07/24/2026 21:59 | 26 | 47.765 |
| 07/24/2026 21:59 | 26 | 47.76 |
| 07/24/2026 21:59 | 100 | 47.76 |
| 07/24/2026 21:59 | 100 | 47.76 |
| 07/24/2026 21:59 | 3 | 47.76 |
| 07/24/2026 21:59 | 12 | 47.76 |
| 07/24/2026 21:59 | 100 | 47.76 |
| 07/24/2026 21:59 | 100 | 47.76 |
| 07/24/2026 21:59 | 62 | 47.76 |
| 07/24/2026 21:59 | 27 | 47.76 |
| 07/24/2026 21:59 | 35 | 47.76 |
| 07/24/2026 21:59 | 100 | 47.76 |
| 07/24/2026 21:59 | 198 | 47.76 |
| 07/24/2026 21:59 | 29 | 47.76 |
| 07/24/2026 21:59 | 5 | 47.76 |
| 07/24/2026 21:59 | 3 | 47.76 |
| 07/24/2026 21:59 | 400 | 47.76 |
| 07/24/2026 21:59 | 500 | 47.76 |
| 07/24/2026 21:59 | 200 | 47.755 |
| 07/24/2026 21:59 | 1 | 47.755 |
| 07/24/2026 21:59 | 100 | 47.755 |
| 07/24/2026 21:59 | 100 | 47.755 |
| 07/24/2026 21:59 | 2340 | 47.75 |
| 07/24/2026 21:59 | 160 | 47.75 |
| 07/24/2026 21:59 | 31 | 47.75 |
| 07/24/2026 21:59 | 35 | 47.75 |
| 07/24/2026 21:59 | 642 | 47.75 |
| 07/24/2026 21:59 | 40 | 47.75 |
| 07/24/2026 21:59 | 120 | 47.75 |
| 07/24/2026 21:59 | 100 | 47.75 |
| 07/24/2026 21:59 | 2 | 47.75 |
| 07/24/2026 21:59 | 20 | 47.75 |
| 07/24/2026 21:59 | 16 | 47.75 |
| 07/24/2026 21:59 | 2 | 47.75 |
| 07/24/2026 21:59 | 84 | 47.75 |
| 07/24/2026 21:59 | 59 | 47.75 |
| 07/24/2026 21:59 | 100 | 47.75 |
| 07/24/2026 21:59 | 80 | 47.755 |
| 07/24/2026 21:59 | 20 | 47.745 |
| 07/24/2026 21:59 | 80 | 47.75 |
| 07/24/2026 21:59 | 6 | 47.75 |
| 07/24/2026 21:59 | 100 | 47.75 |
| 07/24/2026 21:59 | 27 | 47.75 |
| 07/24/2026 21:59 | 100 | 47.75 |
| 07/24/2026 21:59 | 13 | 47.75 |
| 07/24/2026 21:59 | 27 | 47.75 |
| 07/24/2026 21:59 | 13 | 47.75 |
| 07/24/2026 21:59 | 32 | 47.75 |
| 07/24/2026 21:59 | 19 | 47.75 |
| 07/24/2026 21:59 | 61 | 47.75 |
| 07/24/2026 21:59 | 1 | 47.75 |
| 07/24/2026 21:59 | 100 | 47.75 |
| 07/24/2026 21:59 | 268 | 47.75 |
| 07/24/2026 21:59 | 200 | 47.745 |
| 07/24/2026 21:59 | 20 | 47.745 |
| 07/24/2026 21:59 | 200 | 47.745 |
| 07/24/2026 21:59 | 100 | 47.75 |
| 07/24/2026 21:59 | 132 | 47.75 |
| 07/24/2026 21:59 | 200 | 47.745 |
| 07/24/2026 21:59 | 81 | 47.75 |
| 07/24/2026 21:59 | 100 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.745 |
| 07/24/2026 21:59 | 20 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.74 |
| 07/24/2026 21:59 | 1 | 47.74 |
| 07/24/2026 21:59 | 22 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.74 |
| 07/24/2026 21:59 | 200 | 47.74 |
| 07/24/2026 21:59 | 7 | 47.74 |
| 07/24/2026 21:59 | 1 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.74 |
| 07/24/2026 21:59 | 1 | 47.74 |
| 07/24/2026 21:59 | 7 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.74 |
| 07/24/2026 21:59 | 60 | 47.74 |
| 07/24/2026 21:59 | 1 | 47.75 |
| 07/24/2026 21:59 | 101 | 47.75 |
| 07/24/2026 21:59 | 197 | 47.75 |
| 07/24/2026 21:59 | 180 | 47.745 |
| 07/24/2026 21:59 | 20 | 47.745 |
| 07/24/2026 21:59 | 20 | 47.745 |
| 07/24/2026 21:59 | 3 | 47.75 |
| 07/24/2026 21:59 | 18 | 47.75 |
| 07/24/2026 21:59 | 60 | 47.75 |
| 07/24/2026 21:59 | 9 | 47.75 |
| 07/24/2026 21:59 | 46 | 47.75 |
| 07/24/2026 21:59 | 100 | 47.745 |
| 07/24/2026 21:59 | 198 | 47.745 |
| 07/24/2026 21:59 | 100 | 47.745 |
| 07/24/2026 21:59 | 300 | 47.745 |
| 07/24/2026 21:59 | 2 | 47.745 |
| 07/24/2026 21:59 | 84 | 47.75 |
| 07/24/2026 21:59 | 143 | 47.745 |
| 07/24/2026 21:59 | 25 | 47.745 |
| 07/24/2026 21:59 | 75 | 47.745 |
| 07/24/2026 21:59 | 57 | 47.745 |
| 07/24/2026 21:59 | 1 | 47.75 |
| 07/24/2026 21:59 | 2169 | 47.75 |
| 07/24/2026 21:59 | 200 | 47.745 |
| 07/24/2026 21:59 | 1 | 47.74 |
| 07/24/2026 21:59 | 59 | 47.74 |
| 07/24/2026 21:59 | 134 | 47.74 |
| 07/24/2026 21:59 | 1 | 47.74 |
| 07/24/2026 21:59 | 5 | 47.74 |
| 07/24/2026 21:59 | 75 | 47.74 |
| 07/24/2026 21:59 | 1 | 47.74 |
| 07/24/2026 21:59 | 24 | 47.74 |
| 07/24/2026 21:59 | 208 | 47.74 |
| 07/24/2026 21:59 | 66 | 47.735 |
| 07/24/2026 21:59 | 20 | 47.735 |
| 07/24/2026 21:59 | 20 | 47.735 |
| 07/24/2026 21:59 | 7 | 47.735 |
| 07/24/2026 21:59 | 13 | 47.735 |
| 07/24/2026 21:59 | 100 | 47.735 |
| 07/24/2026 21:59 | 92 | 47.74 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 308 | 47.73 |
| 07/24/2026 21:59 | 2 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 61 | 47.73 |
| 07/24/2026 21:59 | 1 | 47.73 |
| 07/24/2026 21:59 | 141 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 22 | 47.73 |
| 07/24/2026 21:59 | 76 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 200 | 47.73 |
| 07/24/2026 21:59 | 77 | 47.73 |
| 07/24/2026 21:59 | 22 | 47.73 |
| 07/24/2026 21:59 | 16 | 47.725 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 1 | 47.73 |
| 07/24/2026 21:59 | 99 | 47.73 |
| 07/24/2026 21:59 | 1 | 47.73 |
| 07/24/2026 21:59 | 2 | 47.73 |
| 07/24/2026 21:59 | 11 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 49 | 47.72 |
| 07/24/2026 21:59 | 400 | 47.72 |
| 07/24/2026 21:59 | 200 | 47.72 |
| 07/24/2026 21:59 | 118 | 47.72 |
| 07/24/2026 21:59 | 62 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 24 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 116 | 47.72 |
| 07/24/2026 21:59 | 20 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 5 | 47.72 |
| 07/24/2026 21:59 | 24 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 1 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 25 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 422 | 47.73 |
| 07/24/2026 21:59 | 300 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 21 | 47.73 |
| 07/24/2026 21:59 | 1 | 47.73 |
| 07/24/2026 21:59 | 78 | 47.73 |
| 07/24/2026 21:59 | 843 | 47.73 |
| 07/24/2026 21:59 | 1700 | 47.73 |
| 07/24/2026 21:59 | 40 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 500 | 47.73 |
| 07/24/2026 21:59 | 300 | 47.73 |
| 07/24/2026 21:59 | 800 | 47.73 |
| 07/24/2026 21:59 | 1600 | 47.73 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 60 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 130 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 49 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 21 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.725 |
| 07/24/2026 21:59 | 100 | 47.73 |
| 07/24/2026 21:59 | 79 | 47.72 |
| 07/24/2026 21:59 | 59 | 47.72 |
| 07/24/2026 21:59 | 7 | 47.72 |
| 07/24/2026 21:59 | 4 | 47.72 |
| 07/24/2026 21:59 | 100 | 47.72 |
| 07/24/2026 21:59 | 5 | 47.72 |
| 07/24/2026 21:59 | 400 | 47.72 |
| 07/24/2026 21:59 | 300 | 47.72 |
| 07/24/2026 21:59 | 19 | 47.715 |
| 07/24/2026 21:59 | 1 | 47.715 |
| 07/24/2026 21:59 | 33 | 47.71 |
| 07/24/2026 21:59 | 26 | 47.71 |
| 07/24/2026 21:59 | 166 | 47.71 |
| 07/24/2026 21:59 | 100 | 47.71 |
| 07/24/2026 21:59 | 200 | 47.71 |
| 07/24/2026 21:59 | 157 | 47.71 |
| 07/24/2026 21:59 | 143 | 47.71 |
| 07/24/2026 21:59 | 18 | 47.71 |
| 07/24/2026 21:59 | 200 | 47.71 |
| 07/24/2026 21:59 | 300 | 47.70 |
| 07/24/2026 21:59 | 1 | 47.70 |
| 07/24/2026 21:59 | 55 | 47.70 |
| 07/24/2026 21:59 | 48 | 47.70 |
| 07/24/2026 21:59 | 300 | 47.70 |
| 07/24/2026 21:59 | 2 | 47.69 |
| 07/24/2026 21:59 | 18 | 47.69 |
| 07/24/2026 21:59 | 100 | 47.69 |
| 07/24/2026 21:59 | 2 | 47.69 |
| 07/24/2026 21:59 | 100 | 47.69 |
| 07/24/2026 21:59 | 400 | 47.69 |
| 07/24/2026 21:59 | 35 | 47.69 |
| 07/24/2026 21:59 | 7 | 47.69 |
| 07/24/2026 21:59 | 37 | 47.69 |
| 07/24/2026 21:59 | 7 | 47.69 |
| 07/24/2026 21:59 | 200 | 47.69 |
| 07/24/2026 21:59 | 201 | 47.69 |
| 07/24/2026 21:59 | 6 | 47.69 |
| 07/24/2026 21:59 | 1 | 47.69 |
| 07/24/2026 21:59 | 92 | 47.69 |
| 07/24/2026 21:59 | 8 | 47.69 |
| 07/24/2026 21:59 | 100 | 47.685 |
| 07/24/2026 21:59 | 100 | 47.685 |
| 07/24/2026 21:59 | 100 | 47.685 |
| 07/24/2026 21:59 | 100 | 47.68 |
| 07/24/2026 21:59 | 99 | 47.68 |
| 07/24/2026 21:59 | 1 | 47.68 |
| 07/24/2026 21:59 | 98 | 47.68 |
| 07/24/2026 21:59 | 2 | 47.68 |
| 07/24/2026 21:59 | 98 | 47.68 |
| 07/24/2026 21:59 | 1 | 47.68 |
| 07/24/2026 21:59 | 1 | 47.68 |
| 07/24/2026 21:59 | 20 | 47.68 |
| 07/24/2026 21:59 | 11 | 47.68 |
| 07/24/2026 21:59 | 100 | 47.68 |
| 07/24/2026 21:59 | 17 | 47.68 |
| 07/24/2026 21:59 | 550 | 47.68 |
| 07/24/2026 21:59 | 30 | 47.68 |
| 07/24/2026 21:59 | 61 | 47.68 |
| 07/24/2026 21:59 | 20 | 47.69 |
| 07/24/2026 21:59 | 2 | 47.69 |
| 07/24/2026 21:59 | 200 | 47.69 |
| 07/24/2026 21:59 | 200 | 47.69 |
| 07/24/2026 21:59 | 100 | 47.69 |
| 07/24/2026 21:59 | 56 | 47.69 |
| 07/24/2026 21:59 | 200 | 47.69 |
| 07/24/2026 21:59 | 100 | 47.69 |
| 07/24/2026 21:59 | 169 | 47.68 |
| 07/24/2026 21:59 | 100 | 47.68 |
| 07/24/2026 21:59 | 31 | 47.68 |
| 07/24/2026 21:59 | 15 | 47.68 |
| 07/24/2026 21:59 | 1 | 47.68 |
| 07/24/2026 21:59 | 300 | 47.68 |
| 07/24/2026 21:59 | 100 | 47.68 |
| 07/24/2026 21:59 | 100 | 47.675 |
| 07/24/2026 21:59 | 100 | 47.675 |
| 07/24/2026 21:59 | 93 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 67 | 47.67 |
| 07/24/2026 21:59 | 33 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 107 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 99 | 47.67 |
| 07/24/2026 21:59 | 1 | 47.67 |
| 07/24/2026 21:59 | 99 | 47.67 |
| 07/24/2026 21:59 | 1 | 47.67 |
| 07/24/2026 21:59 | 61 | 47.67 |
| 07/24/2026 21:59 | 19 | 47.67 |
| 07/24/2026 21:59 | 4 | 47.67 |
| 07/24/2026 21:59 | 200 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 6 | 47.67 |
| 07/24/2026 21:59 | 98 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.665 |
| 07/24/2026 21:59 | 100 | 47.665 |
| 07/24/2026 21:59 | 2 | 47.67 |
| 07/24/2026 21:59 | 4 | 47.67 |
| 07/24/2026 21:59 | 96 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 94 | 47.67 |
| 07/24/2026 21:59 | 1700 | 47.67 |
| 07/24/2026 21:59 | 400 | 47.67 |
| 07/24/2026 21:59 | 207 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 99 | 47.67 |
| 07/24/2026 21:59 | 1 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 200 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 91 | 47.67 |
| 07/24/2026 21:59 | 89 | 47.67 |
| 07/24/2026 21:59 | 5 | 47.67 |
| 07/24/2026 21:59 | 6 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 93 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 200 | 47.67 |
| 07/24/2026 21:59 | 107 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 216 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 15 | 47.67 |
| 07/24/2026 21:59 | 584 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 1 | 47.67 |
| 07/24/2026 21:59 | 99 | 47.67 |
| 07/24/2026 21:59 | 100 | 47.67 |
| 07/24/2026 21:59 | 179 | 47.66 |
| 07/24/2026 21:59 | 20 | 47.66 |
| 07/24/2026 21:59 | 1 | 47.66 |
| 07/24/2026 21:59 | 300 | 47.66 |
| 07/24/2026 21:59 | 200 | 47.66 |
| 07/24/2026 21:59 | 9 | 47.66 |
| 07/24/2026 21:59 | 13 | 47.66 |
| 07/24/2026 21:59 | 8 | 47.66 |
| 07/24/2026 21:59 | 200 | 47.66 |
| 07/24/2026 21:59 | 400 | 47.66 |
| 07/24/2026 21:59 | 91 | 47.66 |
| 07/24/2026 21:59 | 98 | 47.66 |
| 07/24/2026 21:59 | 2 | 47.66 |
| 07/24/2026 21:59 | 1 | 47.66 |
| 07/24/2026 21:59 | 6 | 47.66 |
| 07/24/2026 21:59 | 15 | 47.66 |
| 07/24/2026 21:59 | 2 | 47.66 |
| 07/24/2026 21:59 | 8 | 47.66 |
| 07/24/2026 21:59 | 2 | 47.66 |
| 07/24/2026 21:59 | 100 | 47.65 |
| 07/24/2026 21:59 | 61 | 47.65 |
| 07/24/2026 21:59 | 91 | 47.65 |
| 07/24/2026 21:59 | 300 | 47.65 |
| 07/24/2026 21:59 | 180 | 47.65 |
| 07/24/2026 21:59 | 20 | 47.65 |
| 07/24/2026 21:59 | 7 | 47.65 |
| 07/24/2026 21:59 | 1 | 47.645 |
| 07/24/2026 21:59 | 100 | 47.645 |
| 07/24/2026 21:59 | 4 | 47.64 |
| 07/24/2026 21:59 | 2 | 47.64 |
| 07/24/2026 21:59 | 200 | 47.64 |
| 07/24/2026 21:59 | 300 | 47.64 |
| 07/24/2026 21:59 | 100 | 47.64 |
| 07/24/2026 21:59 | 750 | 47.64 |
| 07/24/2026 21:59 | 100 | 47.64 |
| 07/24/2026 21:59 | 80 | 47.64 |
| 07/24/2026 21:59 | 671 | 47.64 |
| 07/24/2026 21:59 | 30 | 47.64 |
| 07/24/2026 21:59 | 90 | 47.64 |
| 07/24/2026 21:59 | 91 | 47.64 |
| 07/24/2026 21:59 | 90 | 47.64 |
| 07/24/2026 21:59 | 300 | 47.64 |
| 07/24/2026 21:59 | 100 | 47.64 |
| 07/24/2026 21:59 | 100 | 47.64 |
| 07/24/2026 21:59 | 22 | 47.64 |
| 07/24/2026 21:59 | 100 | 47.64 |
| 07/24/2026 21:59 | 80 | 47.64 |
| 07/24/2026 21:59 | 300 | 47.64 |
| 07/24/2026 21:59 | 4 | 47.64 |
| 07/24/2026 21:59 | 200 | 47.64 |
| 07/24/2026 21:59 | 100 | 47.635 |
| 07/24/2026 21:59 | 100 | 47.635 |
| 07/24/2026 21:59 | 100 | 47.635 |
| 07/24/2026 21:59 | 98 | 47.635 |
| 07/24/2026 21:59 | 2 | 47.635 |
| 07/24/2026 21:59 | 28 | 47.635 |
| 07/24/2026 21:59 | 72 | 47.635 |
| 07/24/2026 21:59 | 100 | 47.635 |
| 07/24/2026 21:59 | 90 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 300 | 47.63 |
| 07/24/2026 21:59 | 338 | 47.63 |
| 07/24/2026 21:59 | 1 | 47.63 |
| 07/24/2026 21:59 | 1 | 47.63 |
| 07/24/2026 21:59 | 60 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 10 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 200 | 47.63 |
| 07/24/2026 21:59 | 6 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 200 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 300 | 47.62 |
| 07/24/2026 21:59 | 200 | 47.62 |
| 07/24/2026 21:59 | 11 | 47.62 |
| 07/24/2026 21:59 | 4 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 106 | 47.61 |
| 07/24/2026 21:59 | 34 | 47.62 |
| 07/24/2026 21:59 | 66 | 47.62 |
| 07/24/2026 21:59 | 8 | 47.62 |
| 07/24/2026 21:59 | 534 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 59 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.625 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 1 | 47.63 |
| 07/24/2026 21:59 | 300 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 200 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.635 |
| 07/24/2026 21:59 | 1 | 47.64 |
| 07/24/2026 21:59 | 4 | 47.63 |
| 07/24/2026 21:59 | 89 | 47.63 |
| 07/24/2026 21:59 | 600 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 310 | 47.63 |
| 07/24/2026 21:59 | 20 | 47.63 |
| 07/24/2026 21:59 | 50 | 47.63 |
| 07/24/2026 21:59 | 20 | 47.63 |
| 07/24/2026 21:59 | 700 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 34 | 47.62 |
| 07/24/2026 21:59 | 1 | 47.62 |
| 07/24/2026 21:59 | 2 | 47.62 |
| 07/24/2026 21:59 | 99 | 47.62 |
| 07/24/2026 21:59 | 160 | 47.62 |
| 07/24/2026 21:59 | 4 | 47.62 |
| 07/24/2026 21:59 | 138 | 47.615 |
| 07/24/2026 21:59 | 200 | 47.615 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 600 | 47.61 |
| 07/24/2026 21:59 | 50 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 832 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 99 | 47.61 |
| 07/24/2026 21:59 | 1 | 47.61 |
| 07/24/2026 21:59 | 88 | 47.61 |
| 07/24/2026 21:59 | 371 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 15 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 80 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 79 | 47.61 |
| 07/24/2026 21:59 | 7 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 60 | 47.60 |
| 07/24/2026 21:59 | 75 | 47.60 |
| 07/24/2026 21:59 | 75 | 47.60 |
| 07/24/2026 21:59 | 75 | 47.60 |
| 07/24/2026 21:59 | 100 | 47.60 |
| 07/24/2026 21:59 | 75 | 47.60 |
| 07/24/2026 21:59 | 100 | 47.60 |
| 07/24/2026 21:59 | 1 | 47.60 |
| 07/24/2026 21:59 | 50 | 47.60 |
| 07/24/2026 21:59 | 100 | 47.60 |
| 07/24/2026 21:59 | 114 | 47.60 |
| 07/24/2026 21:59 | 75 | 47.60 |
| 07/24/2026 21:59 | 75 | 47.60 |
| 07/24/2026 21:59 | 39 | 47.60 |
| 07/24/2026 21:59 | 36 | 47.60 |
| 07/24/2026 21:59 | 75 | 47.60 |
| 07/24/2026 21:59 | 75 | 47.60 |
| 07/24/2026 21:59 | 75 | 47.60 |
| 07/24/2026 21:59 | 75 | 47.60 |
| 07/24/2026 21:59 | 75 | 47.60 |
| 07/24/2026 21:59 | 75 | 47.60 |
| 07/24/2026 21:59 | 314 | 47.60 |
| 07/24/2026 21:59 | 800 | 47.60 |
| 07/24/2026 21:59 | 800 | 47.60 |
| 07/24/2026 21:59 | 645 | 47.60 |
| 07/24/2026 21:59 | 75 | 47.60 |
| 07/24/2026 21:59 | 80 | 47.60 |
| 07/24/2026 21:59 | 160 | 47.60 |
| 07/24/2026 21:59 | 40 | 47.605 |
| 07/24/2026 21:59 | 340 | 47.60 |
| 07/24/2026 21:59 | 27 | 47.60 |
| 07/24/2026 21:59 | 76 | 47.60 |
| 07/24/2026 21:59 | 90 | 47.60 |
| 07/24/2026 21:59 | 20 | 47.60 |
| 07/24/2026 21:59 | 54 | 47.60 |
| 07/24/2026 21:59 | 200 | 47.605 |
| 07/24/2026 21:59 | 52 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 380 | 47.61 |
| 07/24/2026 21:59 | 20 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 68 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 58 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.61 |
| 07/24/2026 21:59 | 10 | 47.61 |
| 07/24/2026 21:59 | 100 | 47.615 |
| 07/24/2026 21:59 | 18 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 114 | 47.62 |
| 07/24/2026 21:59 | 1 | 47.62 |
| 07/24/2026 21:59 | 1 | 47.62 |
| 07/24/2026 21:59 | 99 | 47.625 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 1 | 47.62 |
| 07/24/2026 21:59 | 5 | 47.62 |
| 07/24/2026 21:59 | 18 | 47.62 |
| 07/24/2026 21:59 | 77 | 47.625 |
| 07/24/2026 21:59 | 23 | 47.625 |
| 07/24/2026 21:59 | 100 | 47.625 |
| 07/24/2026 21:59 | 43 | 47.625 |
| 07/24/2026 21:59 | 18 | 47.62 |
| 07/24/2026 21:59 | 200 | 47.625 |
| 07/24/2026 21:59 | 1 | 47.63 |
| 07/24/2026 21:59 | 114 | 47.62 |
| 07/24/2026 21:59 | 30 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 30 | 47.62 |
| 07/24/2026 21:59 | 114 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 99 | 47.62 |
| 07/24/2026 21:59 | 1 | 47.62 |
| 07/24/2026 21:59 | 59 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 24 | 47.62 |
| 07/24/2026 21:59 | 2 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 16 | 47.62 |
| 07/24/2026 21:59 | 5 | 47.62 |
| 07/24/2026 21:59 | 72 | 47.62 |
| 07/24/2026 21:59 | 80 | 47.62 |
| 07/24/2026 21:59 | 54 | 47.63 |
| 07/24/2026 21:59 | 3 | 47.63 |
| 07/24/2026 21:59 | 162 | 47.63 |
| 07/24/2026 21:59 | 300 | 47.63 |
| 07/24/2026 21:59 | 17 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.635 |
| 07/24/2026 21:59 | 100 | 47.635 |
| 07/24/2026 21:59 | 200 | 47.63 |
| 07/24/2026 21:59 | 98 | 47.63 |
| 07/24/2026 21:59 | 1 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.635 |
| 07/24/2026 21:59 | 1 | 47.63 |
| 07/24/2026 21:59 | 198 | 47.63 |
| 07/24/2026 21:59 | 127 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 300 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.635 |
| 07/24/2026 21:59 | 60 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.635 |
| 07/24/2026 21:59 | 1 | 47.64 |
| 07/24/2026 21:59 | 247 | 47.63 |
| 07/24/2026 21:59 | 74 | 47.63 |
| 07/24/2026 21:59 | 82 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 56 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 16 | 47.63 |
| 07/24/2026 21:59 | 10 | 47.63 |
| 07/24/2026 21:59 | 700 | 47.63 |
| 07/24/2026 21:59 | 7 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 700 | 47.64 |
| 07/24/2026 21:59 | 100 | 47.64 |
| 07/24/2026 21:59 | 1 | 47.64 |
| 07/24/2026 21:59 | 19 | 47.65 |
| 07/24/2026 21:59 | 100 | 47.64 |
| 07/24/2026 21:59 | 16 | 47.64 |
| 07/24/2026 21:59 | 84 | 47.64 |
| 07/24/2026 21:59 | 16 | 47.64 |
| 07/24/2026 21:59 | 40 | 47.64 |
| 07/24/2026 21:59 | 100 | 47.64 |
| 07/24/2026 21:59 | 144 | 47.64 |
| 07/24/2026 21:59 | 300 | 47.64 |
| 07/24/2026 21:59 | 1 | 47.64 |
| 07/24/2026 21:59 | 100 | 47.64 |
| 07/24/2026 21:59 | 25 | 47.64 |
| 07/24/2026 21:59 | 75 | 47.645 |
| 07/24/2026 21:59 | 53 | 47.65 |
| 07/24/2026 21:59 | 100 | 47.65 |
| 07/24/2026 21:59 | 100 | 47.65 |
| 07/24/2026 21:59 | 140 | 47.65 |
| 07/24/2026 21:59 | 100 | 47.65 |
| 07/24/2026 21:59 | 7 | 47.65 |
| 07/24/2026 21:59 | 25 | 47.645 |
| 07/24/2026 21:59 | 100 | 47.64 |
| 07/24/2026 21:59 | 1 | 47.64 |
| 07/24/2026 21:59 | 56 | 47.64 |
| 07/24/2026 21:59 | 1 | 47.64 |
| 07/24/2026 21:59 | 23 | 47.64 |
| 07/24/2026 21:59 | 77 | 47.64 |
| 07/24/2026 21:59 | 100 | 47.64 |
| 07/24/2026 21:59 | 100 | 47.645 |
| 07/24/2026 21:59 | 100 | 47.65 |
| 07/24/2026 21:59 | 100 | 47.65 |
| 07/24/2026 21:59 | 100 | 47.65 |
| 07/24/2026 21:59 | 58 | 47.65 |
| 07/24/2026 21:59 | 1 | 47.65 |
| 07/24/2026 21:59 | 30 | 47.65 |
| 07/24/2026 21:59 | 140 | 47.65 |
| 07/24/2026 21:59 | 100 | 47.65 |
| 07/24/2026 21:59 | 100 | 47.65 |
| 07/24/2026 21:59 | 80 | 47.65 |
| 07/24/2026 21:59 | 100 | 47.65 |
| 07/24/2026 21:59 | 11 | 47.65 |
| 07/24/2026 21:59 | 20 | 47.65 |
| 07/24/2026 21:59 | 16 | 47.65 |
| 07/24/2026 21:59 | 10 | 47.65 |
| 07/24/2026 21:59 | 17 | 47.65 |
| 07/24/2026 21:59 | 600 | 47.65 |
| 07/24/2026 21:59 | 100 | 47.65 |
| 07/24/2026 21:59 | 8 | 47.65 |
| 07/24/2026 21:59 | 12 | 47.65 |
| 07/24/2026 21:59 | 100 | 47.65 |
| 07/24/2026 21:59 | 200 | 47.64 |
| 07/24/2026 21:59 | 94 | 47.64 |
| 07/24/2026 21:59 | 5 | 47.64 |
| 07/24/2026 21:59 | 1 | 47.64 |
| 07/24/2026 21:59 | 140 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.64 |
| 07/24/2026 21:59 | 100 | 47.64 |
| 07/24/2026 21:59 | 80 | 47.64 |
| 07/24/2026 21:59 | 10 | 47.63 |
| 07/24/2026 21:59 | 38 | 47.63 |
| 07/24/2026 21:59 | 38 | 47.63 |
| 07/24/2026 21:59 | 62 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 99 | 47.63 |
| 07/24/2026 21:59 | 1 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 18 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 200 | 47.625 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 59 | 47.63 |
| 07/24/2026 21:59 | 34 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.64 |
| 07/24/2026 21:59 | 100 | 47.64 |
| 07/24/2026 21:59 | 700 | 47.64 |
| 07/24/2026 21:59 | 100 | 47.64 |
| 07/24/2026 21:59 | 500 | 47.64 |
| 07/24/2026 21:59 | 100 | 47.64 |
| 07/24/2026 21:59 | 4 | 47.64 |
| 07/24/2026 21:59 | 100 | 47.64 |
| 07/24/2026 21:59 | 100 | 47.64 |
| 07/24/2026 21:59 | 200 | 47.64 |
| 07/24/2026 21:59 | 11 | 47.64 |
| 07/24/2026 21:59 | 13 | 47.64 |
| 07/24/2026 21:59 | 12 | 47.64 |
| 07/24/2026 21:59 | 10 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 10 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 244 | 47.63 |
| 07/24/2026 21:59 | 4 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 141 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.63 |
| 07/24/2026 21:59 | 558 | 47.63 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 25 | 47.62 |
| 07/24/2026 21:59 | 7 | 47.62 |
| 07/24/2026 21:59 | 72 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.625 |
| 07/24/2026 21:59 | 18 | 47.62 |
| 07/24/2026 21:59 | 1 | 47.62 |
| 07/24/2026 21:59 | 1 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.62 |
| 07/24/2026 21:59 | 100 | 47.625 |
| 07/24/2026 21:59 | 1 | 47.63 |
| 07/24/2026 21:58 | 1 | 47.62 |
| 07/24/2026 21:58 | 74 | 47.62 |
| 07/24/2026 21:58 | 26 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 500 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 56 | 47.62 |
| 07/24/2026 21:58 | 16 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 38 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.625 |
| 07/24/2026 21:58 | 1 | 47.63 |
| 07/24/2026 21:58 | 3 | 47.63 |
| 07/24/2026 21:58 | 1 | 47.62 |
| 07/24/2026 21:58 | 1 | 47.62 |
| 07/24/2026 21:58 | 99 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.625 |
| 07/24/2026 21:58 | 73 | 47.63 |
| 07/24/2026 21:58 | 27 | 47.63 |
| 07/24/2026 21:58 | 100 | 47.63 |
| 07/24/2026 21:58 | 300 | 47.63 |
| 07/24/2026 21:58 | 7 | 47.63 |
| 07/24/2026 21:58 | 10 | 47.63 |
| 07/24/2026 21:58 | 399 | 47.63 |
| 07/24/2026 21:58 | 1 | 47.63 |
| 07/24/2026 21:58 | 1 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.625 |
| 07/24/2026 21:58 | 20 | 47.62 |
| 07/24/2026 21:58 | 1 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 90 | 47.62 |
| 07/24/2026 21:58 | 346 | 47.62 |
| 07/24/2026 21:58 | 79 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 700 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.615 |
| 07/24/2026 21:58 | 1 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 99 | 47.615 |
| 07/24/2026 21:58 | 1 | 47.615 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 3 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 42 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.615 |
| 07/24/2026 21:58 | 58 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 34 | 47.61 |
| 07/24/2026 21:58 | 7 | 47.61 |
| 07/24/2026 21:58 | 1 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.615 |
| 07/24/2026 21:58 | 20 | 47.62 |
| 07/24/2026 21:58 | 1 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 64 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 40 | 47.625 |
| 07/24/2026 21:58 | 200 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.625 |
| 07/24/2026 21:58 | 39 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 96 | 47.62 |
| 07/24/2026 21:58 | 12 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 1 | 47.62 |
| 07/24/2026 21:58 | 73 | 47.62 |
| 07/24/2026 21:58 | 9 | 47.62 |
| 07/24/2026 21:58 | 9 | 47.62 |
| 07/24/2026 21:58 | 4 | 47.62 |
| 07/24/2026 21:58 | 37 | 47.62 |
| 07/24/2026 21:58 | 40 | 47.62 |
| 07/24/2026 21:58 | 2 | 47.62 |
| 07/24/2026 21:58 | 5 | 47.62 |
| 07/24/2026 21:58 | 1 | 47.61 |
| 07/24/2026 21:58 | 1 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 96 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 7 | 47.61 |
| 07/24/2026 21:58 | 92 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 300 | 47.61 |
| 07/24/2026 21:58 | 1 | 47.61 |
| 07/24/2026 21:58 | 92 | 47.61 |
| 07/24/2026 21:58 | 7 | 47.61 |
| 07/24/2026 21:58 | 1 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 21 | 47.60 |
| 07/24/2026 21:58 | 100 | 47.605 |
| 07/24/2026 21:58 | 20 | 47.60 |
| 07/24/2026 21:58 | 100 | 47.60 |
| 07/24/2026 21:58 | 26 | 47.60 |
| 07/24/2026 21:58 | 274 | 47.60 |
| 07/24/2026 21:58 | 100 | 47.60 |
| 07/24/2026 21:58 | 100 | 47.60 |
| 07/24/2026 21:58 | 100 | 47.60 |
| 07/24/2026 21:58 | 200 | 47.60 |
| 07/24/2026 21:58 | 100 | 47.60 |
| 07/24/2026 21:58 | 74 | 47.60 |
| 07/24/2026 21:58 | 26 | 47.605 |
| 07/24/2026 21:58 | 74 | 47.605 |
| 07/24/2026 21:58 | 40 | 47.60 |
| 07/24/2026 21:58 | 59 | 47.60 |
| 07/24/2026 21:58 | 1 | 47.60 |
| 07/24/2026 21:58 | 40 | 47.60 |
| 07/24/2026 21:58 | 2 | 47.60 |
| 07/24/2026 21:58 | 700 | 47.60 |
| 07/24/2026 21:58 | 100 | 47.605 |
| 07/24/2026 21:58 | 60 | 47.61 |
| 07/24/2026 21:58 | 7 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 37 | 47.61 |
| 07/24/2026 21:58 | 200 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 10 | 47.61 |
| 07/24/2026 21:58 | 200 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 16 | 47.61 |
| 07/24/2026 21:58 | 84 | 47.61 |
| 07/24/2026 21:58 | 10 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 84 | 47.60 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 90 | 47.61 |
| 07/24/2026 21:58 | 391 | 47.61 |
| 07/24/2026 21:58 | 80 | 47.61 |
| 07/24/2026 21:58 | 24 | 47.60 |
| 07/24/2026 21:58 | 96 | 47.60 |
| 07/24/2026 21:58 | 500 | 47.60 |
| 07/24/2026 21:58 | 49 | 47.60 |
| 07/24/2026 21:58 | 91 | 47.60 |
| 07/24/2026 21:58 | 100 | 47.605 |
| 07/24/2026 21:58 | 9 | 47.60 |
| 07/24/2026 21:58 | 1 | 47.60 |
| 07/24/2026 21:58 | 40 | 47.605 |
| 07/24/2026 21:58 | 100 | 47.605 |
| 07/24/2026 21:58 | 900 | 47.61 |
| 07/24/2026 21:58 | 300 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 138 | 47.61 |
| 07/24/2026 21:58 | 300 | 47.61 |
| 07/24/2026 21:58 | 16 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 53 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 25 | 47.61 |
| 07/24/2026 21:58 | 7 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 1 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.615 |
| 07/24/2026 21:58 | 40 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 300 | 47.62 |
| 07/24/2026 21:58 | 400 | 47.62 |
| 07/24/2026 21:58 | 300 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 138 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 1 | 47.62 |
| 07/24/2026 21:58 | 300 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 4 | 47.62 |
| 07/24/2026 21:58 | 299 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.625 |
| 07/24/2026 21:58 | 121 | 47.63 |
| 07/24/2026 21:58 | 200 | 47.625 |
| 07/24/2026 21:58 | 178 | 47.63 |
| 07/24/2026 21:58 | 28 | 47.63 |
| 07/24/2026 21:58 | 1 | 47.63 |
| 07/24/2026 21:58 | 21 | 47.63 |
| 07/24/2026 21:58 | 80 | 47.63 |
| 07/24/2026 21:58 | 1 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 300 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.625 |
| 07/24/2026 21:58 | 24 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.625 |
| 07/24/2026 21:58 | 200 | 47.625 |
| 07/24/2026 21:58 | 98 | 47.62 |
| 07/24/2026 21:58 | 1 | 47.62 |
| 07/24/2026 21:58 | 1 | 47.62 |
| 07/24/2026 21:58 | 200 | 47.62 |
| 07/24/2026 21:58 | 4 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 15 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 7 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 7 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 99 | 47.61 |
| 07/24/2026 21:58 | 1 | 47.61 |
| 07/24/2026 21:58 | 126 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 700 | 47.61 |
| 07/24/2026 21:58 | 53 | 47.61 |
| 07/24/2026 21:58 | 200 | 47.605 |
| 07/24/2026 21:58 | 100 | 47.605 |
| 07/24/2026 21:58 | 1 | 47.61 |
| 07/24/2026 21:58 | 46 | 47.61 |
| 07/24/2026 21:58 | 80 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 105 | 47.61 |
| 07/24/2026 21:58 | 44 | 47.61 |
| 07/24/2026 21:58 | 5 | 47.61 |
| 07/24/2026 21:58 | 65 | 47.60 |
| 07/24/2026 21:58 | 35 | 47.60 |
| 07/24/2026 21:58 | 65 | 47.60 |
| 07/24/2026 21:58 | 1 | 47.60 |
| 07/24/2026 21:58 | 100 | 47.60 |
| 07/24/2026 21:58 | 100 | 47.60 |
| 07/24/2026 21:58 | 100 | 47.60 |
| 07/24/2026 21:58 | 100 | 47.60 |
| 07/24/2026 21:58 | 14 | 47.60 |
| 07/24/2026 21:58 | 20 | 47.605 |
| 07/24/2026 21:58 | 1 | 47.61 |
| 07/24/2026 21:58 | 50 | 47.61 |
| 07/24/2026 21:58 | 35 | 47.61 |
| 07/24/2026 21:58 | 5 | 47.61 |
| 07/24/2026 21:58 | 29 | 47.61 |
| 07/24/2026 21:58 | 178 | 47.61 |
| 07/24/2026 21:58 | 122 | 47.61 |
| 07/24/2026 21:58 | 71 | 47.61 |
| 07/24/2026 21:58 | 300 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 22 | 47.61 |
| 07/24/2026 21:58 | 78 | 47.61 |
| 07/24/2026 21:58 | 293 | 47.61 |
| 07/24/2026 21:58 | 7 | 47.61 |
| 07/24/2026 21:58 | 2 | 47.61 |
| 07/24/2026 21:58 | 16 | 47.61 |
| 07/24/2026 21:58 | 1 | 47.61 |
| 07/24/2026 21:58 | 100 | 47.61 |
| 07/24/2026 21:58 | 483 | 47.61 |
| 07/24/2026 21:58 | 317 | 47.61 |
| 07/24/2026 21:58 | 1 | 47.62 |
| 07/24/2026 21:58 | 95 | 47.63 |
| 07/24/2026 21:58 | 100 | 47.63 |
| 07/24/2026 21:58 | 100 | 47.63 |
| 07/24/2026 21:58 | 100 | 47.62 |
| 07/24/2026 21:58 | 200 | 47.62 |
| 07/24/2026 21:58 | 21 | 47.62 |
| 07/24/2026 21:58 | 114 | 47.62 |
| 07/24/2026 21:58 | 79 | 47.62 |
| 07/24/2026 21:58 | 8 | 47.62 |
| 07/24/2026 21:58 | 225 | 47.62 |
| 07/24/2026 21:58 | 8 | 47.62 |
| 07/24/2026 21:58 | 180 | 47.62 |
| 07/24/2026 21:58 | 8 | 47.62 |
| 07/24/2026 21:57 | 20 | 47.63 |
| 07/24/2026 21:57 | 200 | 47.63 |
| 07/24/2026 21:57 | 20 | 47.63 |
| 07/24/2026 21:57 | 13 | 47.63 |
| 07/24/2026 21:57 | 84 | 47.63 |
| 07/24/2026 21:57 | 573 | 47.63 |
| 07/24/2026 21:57 | 2 | 47.63 |
| 07/24/2026 21:57 | 1 | 47.63 |
| 07/24/2026 21:57 | 11 | 47.63 |
| 07/24/2026 21:57 | 100 | 47.63 |
| 07/24/2026 21:57 | 100 | 47.63 |
| 07/24/2026 21:57 | 113 | 47.63 |
| 07/24/2026 21:57 | 1 | 47.63 |
| 07/24/2026 21:57 | 10 | 47.63 |
| 07/24/2026 21:57 | 76 | 47.63 |
| 07/24/2026 21:57 | 3 | 47.62 |
| 07/24/2026 21:57 | 1 | 47.63 |
| 07/24/2026 21:57 | 114 | 47.62 |
| 07/24/2026 21:57 | 1 | 47.61 |
| 07/24/2026 21:57 | 82 | 47.61 |
| 07/24/2026 21:57 | 100 | 47.61 |
| 07/24/2026 21:57 | 100 | 47.61 |
| 07/24/2026 21:57 | 398 | 47.61 |
| 07/24/2026 21:57 | 20 | 47.62 |
| 07/24/2026 21:57 | 500 | 47.62 |
| 07/24/2026 21:57 | 4 | 47.63 |
| 07/24/2026 21:57 | 20 | 47.62 |
| 07/24/2026 21:57 | 28 | 47.62 |
| 07/24/2026 21:57 | 1 | 47.62 |
| 07/24/2026 21:57 | 80 | 47.62 |
| 07/24/2026 21:57 | 1 | 47.62 |
| 07/24/2026 21:57 | 100 | 47.62 |
| 07/24/2026 21:57 | 196 | 47.62 |
| 07/24/2026 21:57 | 200 | 47.615 |
| 07/24/2026 21:57 | 199 | 47.615 |
| 07/24/2026 21:57 | 1 | 47.615 |
| 07/24/2026 21:57 | 1 | 47.61 |
| 07/24/2026 21:57 | 1 | 47.61 |
| 07/24/2026 21:57 | 99 | 47.61 |
| 07/24/2026 21:57 | 500 | 47.61 |
| 07/24/2026 21:57 | 2 | 47.61 |
| 07/24/2026 21:57 | 100 | 47.61 |
| 07/24/2026 21:57 | 1 | 47.62 |
| 07/24/2026 21:57 | 3 | 47.62 |
| 07/24/2026 21:57 | 14 | 47.61 |
| 07/24/2026 21:57 | 30 | 47.62 |
| 07/24/2026 21:57 | 200 | 47.615 |
| 07/24/2026 21:57 | 16 | 47.61 |
| 07/24/2026 21:57 | 1 | 47.61 |
| 07/24/2026 21:57 | 95 | 47.62 |
| 07/24/2026 21:57 | 100 | 47.62 |
| 07/24/2026 21:57 | 13 | 47.62 |
| 07/24/2026 21:57 | 100 | 47.62 |
| 07/24/2026 21:57 | 695 | 47.62 |
| 07/24/2026 21:57 | 400 | 47.61 |
| 07/24/2026 21:57 | 100 | 47.61 |
| 07/24/2026 21:57 | 79 | 47.61 |
| 07/24/2026 21:57 | 1 | 47.61 |
| 07/24/2026 21:57 | 20 | 47.61 |
| 07/24/2026 21:57 | 180 | 47.605 |
| 07/24/2026 21:57 | 20 | 47.605 |
| 07/24/2026 21:57 | 700 | 47.61 |
| 07/24/2026 21:57 | 100 | 47.615 |
| 07/24/2026 21:57 | 20 | 47.615 |
| 07/24/2026 21:57 | 5 | 47.62 |
| 07/24/2026 21:57 | 25 | 47.62 |
| 07/24/2026 21:57 | 1 | 47.62 |
| 07/24/2026 21:57 | 54 | 47.62 |
| 07/24/2026 21:57 | 7 | 47.62 |
| 07/24/2026 21:57 | 26 | 47.615 |
| 07/24/2026 21:57 | 87 | 47.615 |
| 07/24/2026 21:57 | 87 | 47.615 |
| 07/24/2026 21:57 | 20 | 47.62 |
| 07/24/2026 21:57 | 300 | 47.62 |
| 07/24/2026 21:57 | 40 | 47.62 |
| 07/24/2026 21:57 | 2 | 47.62 |
| 07/24/2026 21:57 | 20 | 47.62 |
| 07/24/2026 21:57 | 100 | 47.62 |
| 07/24/2026 21:57 | 23 | 47.63 |
| 07/24/2026 21:57 | 25 | 47.61 |
| 07/24/2026 21:57 | 100 | 47.62 |
| 07/24/2026 21:57 | 500 | 47.62 |
| 07/24/2026 21:57 | 100 | 47.62 |
| 07/24/2026 21:57 | 100 | 47.62 |
| 07/24/2026 21:57 | 100 | 47.62 |
| 07/24/2026 21:57 | 5 | 47.62 |
| 07/24/2026 21:57 | 100 | 47.62 |
| 07/24/2026 21:57 | 100 | 47.62 |
| 07/24/2026 21:57 | 100 | 47.62 |
| 07/24/2026 21:57 | 1 | 47.62 |
| 07/24/2026 21:57 | 1 | 47.62 |
| 07/24/2026 21:57 | 100 | 47.62 |
| 07/24/2026 21:57 | 35 | 47.62 |
| 07/24/2026 21:57 | 4 | 47.63 |
| 07/24/2026 21:57 | 100 | 47.63 |
| 07/24/2026 21:57 | 140 | 47.63 |
| 07/24/2026 21:57 | 34 | 47.63 |
| 07/24/2026 21:57 | 1 | 47.64 |
| 07/24/2026 21:57 | 73 | 47.64 |
| 07/24/2026 21:57 | 100 | 47.64 |
| 07/24/2026 21:57 | 200 | 47.635 |
| 07/24/2026 21:57 | 32 | 47.63 |
| 07/24/2026 21:57 | 100 | 47.63 |
| 07/24/2026 21:57 | 100 | 47.63 |
| 07/24/2026 21:57 | 100 | 47.62 |
| 07/24/2026 21:57 | 100 | 47.62 |
| 07/24/2026 21:57 | 100 | 47.62 |
| 07/24/2026 21:57 | 100 | 47.62 |
| 07/24/2026 21:57 | 100 | 47.62 |
| 07/24/2026 21:57 | 34 | 47.62 |
| 07/24/2026 21:57 | 100 | 47.62 |
| 07/24/2026 21:57 | 8 | 47.62 |
| 07/24/2026 21:57 | 4 | 47.63 |
| 07/24/2026 21:57 | 100 | 47.63 |
| 07/24/2026 21:57 | 100 | 47.63 |
| 07/24/2026 21:57 | 100 | 47.63 |
| 07/24/2026 21:57 | 35 | 47.63 |
| 07/24/2026 21:57 | 36 | 47.64 |
| 07/24/2026 21:57 | 274 | 47.64 |
| 07/24/2026 21:57 | 6 | 47.64 |
| 07/24/2026 21:57 | 193 | 47.64 |
| 07/24/2026 21:57 | 1 | 47.64 |
| 07/24/2026 21:57 | 306 | 47.64 |
| 07/24/2026 21:57 | 79 | 47.64 |
| 07/24/2026 21:57 | 100 | 47.64 |
| 07/24/2026 21:57 | 100 | 47.64 |
| 07/24/2026 21:57 | 200 | 47.635 |
| 07/24/2026 21:57 | 20 | 47.63 |
| 07/24/2026 21:57 | 79 | 47.63 |
| 07/24/2026 21:57 | 100 | 47.63 |
| 07/24/2026 21:57 | 79 | 47.63 |
| 07/24/2026 21:57 | 100 | 47.63 |
| 07/24/2026 21:57 | 100 | 47.63 |
| 07/24/2026 21:57 | 99 | 47.63 |
| 07/24/2026 21:57 | 200 | 47.625 |
| 07/24/2026 21:57 | 1 | 47.62 |
| 07/24/2026 21:57 | 100 | 47.62 |
| 07/24/2026 21:57 | 1 | 47.63 |
| 07/24/2026 21:57 | 12 | 47.62 |
| 07/24/2026 21:57 | 200 | 47.61 |
| 07/24/2026 21:57 | 100 | 47.61 |
| 07/24/2026 21:57 | 78 | 47.61 |
| 07/24/2026 21:57 | 94 | 47.61 |
| 07/24/2026 21:57 | 2 | 47.61 |
| 07/24/2026 21:57 | 1 | 47.61 |
| 07/24/2026 21:57 | 1 | 47.61 |
| 07/24/2026 21:57 | 60 | 47.61 |
| 07/24/2026 21:57 | 42 | 47.61 |
| 07/24/2026 21:57 | 9 | 47.61 |
| 07/24/2026 21:57 | 200 | 47.60 |
| 07/24/2026 21:57 | 80 | 47.60 |
| 07/24/2026 21:57 | 20 | 47.60 |
| 07/24/2026 21:57 | 1 | 47.60 |
| 07/24/2026 21:57 | 3 | 47.61 |
| 07/24/2026 21:57 | 4 | 47.59 |
| 07/24/2026 21:57 | 100 | 47.60 |
| 07/24/2026 21:57 | 100 | 47.60 |
| 07/24/2026 21:57 | 31 | 47.60 |
| 07/24/2026 21:57 | 20 | 47.61 |
| 07/24/2026 21:57 | 33 | 47.61 |
| 07/24/2026 21:57 | 45 | 47.61 |
| 07/24/2026 21:57 | 2 | 47.60 |
| 07/24/2026 21:57 | 78 | 47.59 |
| 07/24/2026 21:57 | 23 | 47.59 |
| 07/24/2026 21:57 | 300 | 47.59 |
| 07/24/2026 21:57 | 100 | 47.57 |
| 07/24/2026 21:57 | 72 | 47.57 |
| 07/24/2026 21:57 | 1 | 47.57 |
| 07/24/2026 21:57 | 26 | 47.57 |
| 07/24/2026 21:57 | 76 | 47.57 |
| 07/24/2026 21:57 | 50 | 47.57 |
| 07/24/2026 21:57 | 600 | 47.57 |
| 07/24/2026 21:57 | 8 | 47.57 |
| 07/24/2026 21:57 | 99 | 47.57 |
| 07/24/2026 21:57 | 1 | 47.57 |
| 07/24/2026 21:57 | 100 | 47.57 |
| 07/24/2026 21:57 | 100 | 47.57 |
| 07/24/2026 21:57 | 100 | 47.57 |
| 07/24/2026 21:57 | 100 | 47.57 |
| 07/24/2026 21:57 | 100 | 47.56 |
| 07/24/2026 21:57 | 100 | 47.56 |
| 07/24/2026 21:57 | 100 | 47.56 |
| 07/24/2026 21:57 | 80 | 47.55 |
| 07/24/2026 21:57 | 26 | 47.55 |
| 07/24/2026 21:57 | 100 | 47.55 |
| 07/24/2026 21:57 | 200 | 47.55 |
| 07/24/2026 21:57 | 100 | 47.54 |
| 07/24/2026 21:57 | 1 | 47.54 |
| 07/24/2026 21:57 | 100 | 47.54 |
| 07/24/2026 21:57 | 100 | 47.54 |
| 07/24/2026 21:57 | 100 | 47.54 |
| 07/24/2026 21:57 | 33 | 47.54 |
| 07/24/2026 21:57 | 34 | 47.55 |
| 07/24/2026 21:57 | 28 | 47.55 |
| 07/24/2026 21:57 | 2 | 47.55 |
| 07/24/2026 21:57 | 100 | 47.55 |
| 07/24/2026 21:57 | 21 | 47.55 |
| 07/24/2026 21:57 | 100 | 47.55 |
| 07/24/2026 21:57 | 31 | 47.55 |
| 07/24/2026 21:57 | 34 | 47.56 |
| 07/24/2026 21:57 | 20 | 47.56 |
| 07/24/2026 21:57 | 34 | 47.56 |
| 07/24/2026 21:57 | 1 | 47.56 |
| 07/24/2026 21:57 | 76 | 47.56 |
| 07/24/2026 21:57 | 679 | 47.56 |
| 07/24/2026 21:57 | 1 | 47.56 |
| 07/24/2026 21:57 | 20 | 47.56 |
| 07/24/2026 21:57 | 100 | 47.56 |
| 07/24/2026 21:57 | 100 | 47.56 |
| 07/24/2026 21:57 | 80 | 47.56 |
| 07/24/2026 21:57 | 100 | 47.55 |
| 07/24/2026 21:57 | 32 | 47.55 |
| 07/24/2026 21:57 | 53 | 47.55 |
| 07/24/2026 21:57 | 75 | 47.55 |
| 07/24/2026 21:57 | 92 | 47.55 |
| 07/24/2026 21:57 | 5 | 47.55 |
| 07/24/2026 21:57 | 3 | 47.55 |
| 07/24/2026 21:57 | 19 | 47.55 |
| 07/24/2026 21:57 | 26 | 47.55 |
| 07/24/2026 21:57 | 159 | 47.55 |
| 07/24/2026 21:57 | 40 | 47.55 |
| 07/24/2026 21:57 | 1 | 47.55 |
| 07/24/2026 21:57 | 100 | 47.55 |
| 07/24/2026 21:57 | 100 | 47.55 |
| 07/24/2026 21:57 | 400 | 47.55 |
| 07/24/2026 21:57 | 12 | 47.55 |
| 07/24/2026 21:57 | 26 | 47.55 |
| 07/24/2026 21:57 | 200 | 47.54 |
| 07/24/2026 21:57 | 100 | 47.54 |
| 07/24/2026 21:57 | 32 | 47.54 |
| 07/24/2026 21:57 | 712 | 47.54 |
| 07/24/2026 21:57 | 299 | 47.54 |
| 07/24/2026 21:57 | 1 | 47.54 |
| 07/24/2026 21:57 | 588 | 47.54 |
| 07/24/2026 21:57 | 100 | 47.54 |
| 07/24/2026 21:57 | 300 | 47.54 |
| 07/24/2026 21:57 | 100 | 47.54 |
| 07/24/2026 21:57 | 100 | 47.54 |
| 07/24/2026 21:57 | 100 | 47.54 |
| 07/24/2026 21:57 | 300 | 47.54 |
| 07/24/2026 21:57 | 100 | 47.54 |
| 07/24/2026 21:57 | 100 | 47.54 |
| 07/24/2026 21:57 | 100 | 47.54 |
| 07/24/2026 21:57 | 100 | 47.54 |
| 07/24/2026 21:57 | 20 | 47.54 |
| 07/24/2026 21:57 | 100 | 47.54 |
| 07/24/2026 21:57 | 36 | 47.54 |
| 07/24/2026 21:57 | 3 | 47.54 |
| 07/24/2026 21:57 | 27 | 47.54 |
| 07/24/2026 21:57 | 100 | 47.54 |
| 07/24/2026 21:57 | 100 | 47.54 |
| 07/24/2026 21:57 | 26 | 47.54 |
| 07/24/2026 21:57 | 100 | 47.54 |
| 07/24/2026 21:57 | 76 | 47.54 |
| 07/24/2026 21:57 | 100 | 47.55 |
| 07/24/2026 21:57 | 6 | 47.55 |
| 07/24/2026 21:57 | 8 | 47.55 |
| 07/24/2026 21:56 | 3 | 47.56 |
| 07/24/2026 21:56 | 100 | 47.55 |
| 07/24/2026 21:56 | 200 | 47.55 |
| 07/24/2026 21:56 | 200 | 47.55 |
| 07/24/2026 21:56 | 31 | 47.55 |
| 07/24/2026 21:56 | 100 | 47.55 |
| 07/24/2026 21:56 | 100 | 47.55 |
| 07/24/2026 21:56 | 1 | 47.56 |
| 07/24/2026 21:56 | 12 | 47.56 |
| 07/24/2026 21:56 | 75 | 47.56 |
| 07/24/2026 21:56 | 100 | 47.56 |
| 07/24/2026 21:56 | 100 | 47.56 |
| 07/24/2026 21:56 | 8 | 47.56 |
| 07/24/2026 21:56 | 7 | 47.55 |
| 07/24/2026 21:56 | 24 | 47.54 |
| 07/24/2026 21:56 | 10 | 47.54 |
| 07/24/2026 21:56 | 30 | 47.54 |
| 07/24/2026 21:56 | 36 | 47.54 |
| 07/24/2026 21:56 | 100 | 47.54 |
| 07/24/2026 21:56 | 264 | 47.54 |
| 07/24/2026 21:56 | 100 | 47.54 |
| 07/24/2026 21:56 | 4 | 47.54 |
| 07/24/2026 21:56 | 32 | 47.54 |
| 07/24/2026 21:56 | 352 | 47.55 |
| 07/24/2026 21:56 | 100 | 47.55 |
| 07/24/2026 21:56 | 200 | 47.55 |
| 07/24/2026 21:56 | 21 | 47.55 |
| 07/24/2026 21:56 | 100 | 47.55 |
| 07/24/2026 21:56 | 32 | 47.55 |
| 07/24/2026 21:56 | 70 | 47.56 |
| 07/24/2026 21:56 | 22 | 47.56 |
| 07/24/2026 21:56 | 31 | 47.56 |
| 07/24/2026 21:56 | 1 | 47.56 |
| 07/24/2026 21:56 | 75 | 47.56 |
| 07/24/2026 21:56 | 300 | 47.56 |
| 07/24/2026 21:56 | 7 | 47.56 |
| 07/24/2026 21:56 | 1 | 47.56 |
| 07/24/2026 21:56 | 48 | 47.56 |
| 07/24/2026 21:56 | 100 | 47.56 |
| 07/24/2026 21:56 | 1 | 47.55 |
| 07/24/2026 21:56 | 500 | 47.55 |
| 07/24/2026 21:56 | 100 | 47.55 |
| 07/24/2026 21:56 | 100 | 47.55 |
| 07/24/2026 21:56 | 100 | 47.55 |
| 07/24/2026 21:56 | 100 | 47.55 |
| 07/24/2026 21:56 | 200 | 47.55 |
| 07/24/2026 21:56 | 70 | 47.55 |
| 07/24/2026 21:56 | 100 | 47.55 |
| 07/24/2026 21:56 | 69 | 47.55 |
| 07/24/2026 21:56 | 200 | 47.54 |
| 07/24/2026 21:56 | 100 | 47.54 |
| 07/24/2026 21:56 | 100 | 47.54 |
| 07/24/2026 21:56 | 4 | 47.54 |
| 07/24/2026 21:56 | 1 | 47.54 |
| 07/24/2026 21:56 | 1 | 47.54 |
| 07/24/2026 21:56 | 1 | 47.54 |
| 07/24/2026 21:56 | 100 | 47.54 |
| 07/24/2026 21:56 | 100 | 47.53 |
| 07/24/2026 21:56 | 100 | 47.52 |
| 07/24/2026 21:56 | 23 | 47.52 |
| 07/24/2026 21:56 | 100 | 47.52 |
| 07/24/2026 21:56 | 100 | 47.52 |
| 07/24/2026 21:56 | 100 | 47.52 |
| 07/24/2026 21:56 | 28 | 47.52 |
| 07/24/2026 21:56 | 100 | 47.52 |
| 07/24/2026 21:56 | 29 | 47.52 |
| 07/24/2026 21:56 | 25 | 47.52 |
| 07/24/2026 21:56 | 48 | 47.53 |
| 07/24/2026 21:56 | 2 | 47.53 |
| 07/24/2026 21:56 | 19 | 47.53 |
| 07/24/2026 21:56 | 56 | 47.53 |
| 07/24/2026 21:56 | 100 | 47.53 |
| 07/24/2026 21:56 | 24 | 47.53 |
| 07/24/2026 21:56 | 120 | 47.53 |
| 07/24/2026 21:56 | 68 | 47.53 |
| 07/24/2026 21:56 | 24 | 47.53 |
| 07/24/2026 21:56 | 200 | 47.53 |
| 07/24/2026 21:56 | 300 | 47.53 |
| 07/24/2026 21:56 | 100 | 47.53 |
| 07/24/2026 21:56 | 300 | 47.53 |
| 07/24/2026 21:56 | 44 | 47.53 |
| 07/24/2026 21:56 | 23 | 47.53 |
| 07/24/2026 21:56 | 20 | 47.54 |
| 07/24/2026 21:56 | 20 | 47.54 |
| 07/24/2026 21:56 | 70 | 47.54 |
| 07/24/2026 21:56 | 70 | 47.54 |
| 07/24/2026 21:56 | 69 | 47.54 |
| 07/24/2026 21:56 | 1 | 47.54 |
| 07/24/2026 21:56 | 91 | 47.54 |
| 07/24/2026 21:56 | 8 | 47.54 |
| 07/24/2026 21:56 | 7 | 47.54 |
| 07/24/2026 21:56 | 16 | 47.535 |
| 07/24/2026 21:56 | 1 | 47.54 |
| 07/24/2026 21:56 | 8 | 47.54 |
| 07/24/2026 21:56 | 92 | 47.54 |
| 07/24/2026 21:56 | 8 | 47.54 |
| 07/24/2026 21:56 | 200 | 47.53 |
| 07/24/2026 21:56 | 2 | 47.53 |
| 07/24/2026 21:56 | 1 | 47.52 |
| 07/24/2026 21:56 | 69 | 47.52 |
| 07/24/2026 21:56 | 17 | 47.51 |
| 07/24/2026 21:56 | 164 | 47.51 |
| 07/24/2026 21:56 | 2 | 47.51 |
| 07/24/2026 21:56 | 200 | 47.51 |
| 07/24/2026 21:56 | 100 | 47.51 |
| 07/24/2026 21:56 | 1 | 47.51 |
| 07/24/2026 21:56 | 100 | 47.51 |
| 07/24/2026 21:56 | 100 | 47.51 |
| 07/24/2026 21:56 | 100 | 47.51 |
| 07/24/2026 21:56 | 25 | 47.51 |
| 07/24/2026 21:56 | 200 | 47.52 |
| 07/24/2026 21:56 | 100 | 47.52 |
| 07/24/2026 21:56 | 100 | 47.52 |
| 07/24/2026 21:56 | 29 | 47.52 |
| 07/24/2026 21:56 | 24 | 47.52 |
| 07/24/2026 21:56 | 100 | 47.52 |
| 07/24/2026 21:56 | 99 | 47.53 |
| 07/24/2026 21:56 | 1 | 47.53 |
| 07/24/2026 21:56 | 200 | 47.53 |
| 07/24/2026 21:56 | 69 | 47.53 |
| 07/24/2026 21:56 | 98 | 47.53 |
| 07/24/2026 21:56 | 2 | 47.53 |
| 07/24/2026 21:56 | 100 | 47.52 |
| 07/24/2026 21:56 | 30 | 47.52 |
| 07/24/2026 21:56 | 33 | 47.52 |
| 07/24/2026 21:56 | 68 | 47.52 |
| 07/24/2026 21:56 | 191 | 47.52 |
| 07/24/2026 21:56 | 9 | 47.52 |
| 07/24/2026 21:56 | 1 | 47.51 |
| 07/24/2026 21:56 | 16 | 47.515 |
| 07/24/2026 21:56 | 100 | 47.51 |
| 07/24/2026 21:56 | 23 | 47.51 |
| 07/24/2026 21:56 | 1 | 47.51 |
| 07/24/2026 21:56 | 100 | 47.51 |
| 07/24/2026 21:56 | 17 | 47.52 |
| 07/24/2026 21:56 | 3 | 47.51 |
| 07/24/2026 21:56 | 25 | 47.51 |
| 07/24/2026 21:56 | 100 | 47.52 |
| 07/24/2026 21:56 | 51 | 47.52 |
| 07/24/2026 21:56 | 17 | 47.52 |
| 07/24/2026 21:56 | 69 | 47.52 |
| 07/24/2026 21:56 | 100 | 47.52 |
| 07/24/2026 21:56 | 100 | 47.51 |
| 07/24/2026 21:56 | 7 | 47.51 |
| 07/24/2026 21:56 | 92 | 47.51 |
| 07/24/2026 21:56 | 1 | 47.51 |
| 07/24/2026 21:56 | 100 | 47.51 |
| 07/24/2026 21:56 | 100 | 47.51 |
| 07/24/2026 21:56 | 24 | 47.51 |
| 07/24/2026 21:56 | 5 | 47.51 |
| 07/24/2026 21:56 | 3 | 47.51 |
| 07/24/2026 21:56 | 45 | 47.50 |
| 07/24/2026 21:56 | 25 | 47.49 |
| 07/24/2026 21:56 | 2 | 47.51 |
| 07/24/2026 21:56 | 100 | 47.495 |
| 07/24/2026 21:56 | 24 | 47.50 |
| 07/24/2026 21:56 | 14 | 47.49 |
| 07/24/2026 21:56 | 100 | 47.50 |
| 07/24/2026 21:56 | 100 | 47.51 |
| 07/24/2026 21:56 | 69 | 47.49 |
| 07/24/2026 21:56 | 17 | 47.49 |
| 07/24/2026 21:56 | 99 | 47.49 |
| 07/24/2026 21:56 | 8 | 47.50 |
| 07/24/2026 21:56 | 5 | 47.50 |
| 07/24/2026 21:56 | 100 | 47.50 |
| 07/24/2026 21:56 | 100 | 47.50 |
| 07/24/2026 21:56 | 49 | 47.50 |
| 07/24/2026 21:56 | 200 | 47.50 |
| 07/24/2026 21:56 | 100 | 47.51 |
| 07/24/2026 21:56 | 100 | 47.51 |
| 07/24/2026 21:56 | 100 | 47.51 |
| 07/24/2026 21:56 | 100 | 47.51 |
| 07/24/2026 21:56 | 100 | 47.52 |
| 07/24/2026 21:56 | 800 | 47.52 |
| 07/24/2026 21:56 | 100 | 47.52 |
| 07/24/2026 21:56 | 4 | 47.52 |
| 07/24/2026 21:56 | 100 | 47.52 |
| 07/24/2026 21:56 | 100 | 47.52 |
| 07/24/2026 21:56 | 33 | 47.52 |
| 07/24/2026 21:56 | 40 | 47.52 |
| 07/24/2026 21:56 | 400 | 47.52 |
| 07/24/2026 21:56 | 2 | 47.52 |
| 07/24/2026 21:56 | 19 | 47.52 |
| 07/24/2026 21:56 | 100 | 47.52 |
| 07/24/2026 21:55 | 11 | 47.54 |
| 07/24/2026 21:55 | 7 | 47.54 |
| 07/24/2026 21:55 | 2 | 47.54 |
| 07/24/2026 21:55 | 2 | 47.54 |
| 07/24/2026 21:55 | 8 | 47.54 |
| 07/24/2026 21:55 | 200 | 47.53 |
| 07/24/2026 21:55 | 100 | 47.53 |
| 07/24/2026 21:55 | 5 | 47.54 |
| 07/24/2026 21:55 | 1 | 47.54 |
| 07/24/2026 21:55 | 4 | 47.54 |
| 07/24/2026 21:55 | 4 | 47.54 |
| 07/24/2026 21:55 | 303 | 47.53 |
| 07/24/2026 21:55 | 4 | 47.53 |
| 07/24/2026 21:55 | 15 | 47.53 |
| 07/24/2026 21:55 | 3 | 47.53 |
| 07/24/2026 21:55 | 100 | 47.53 |
| 07/24/2026 21:55 | 450 | 47.53 |
| 07/24/2026 21:55 | 72 | 47.53 |
| 07/24/2026 21:55 | 72 | 47.53 |
| 07/24/2026 21:55 | 53 | 47.53 |
| 07/24/2026 21:55 | 100 | 47.53 |
| 07/24/2026 21:55 | 1 | 47.53 |
| 07/24/2026 21:55 | 100 | 47.53 |
| 07/24/2026 21:55 | 100 | 47.53 |
| 07/24/2026 21:55 | 110 | 47.53 |
| 07/24/2026 21:55 | 17 | 47.53 |
| 07/24/2026 21:55 | 121 | 47.54 |
| 07/24/2026 21:55 | 100 | 47.54 |
| 07/24/2026 21:55 | 100 | 47.54 |
| 07/24/2026 21:55 | 100 | 47.54 |
| 07/24/2026 21:55 | 2 | 47.54 |
| 07/24/2026 21:55 | 100 | 47.54 |
| 07/24/2026 21:55 | 13 | 47.54 |
| 07/24/2026 21:55 | 1 | 47.56 |
| 07/24/2026 21:55 | 5 | 47.54 |
| 07/24/2026 21:55 | 52 | 47.55 |
| 07/24/2026 21:55 | 17 | 47.55 |
| 07/24/2026 21:55 | 100 | 47.55 |
| 07/24/2026 21:55 | 400 | 47.55 |
| 07/24/2026 21:55 | 95 | 47.55 |
| 07/24/2026 21:55 | 5 | 47.55 |
| 07/24/2026 21:55 | 100 | 47.56 |
| 07/24/2026 21:55 | 300 | 47.56 |
| 07/24/2026 21:55 | 73 | 47.56 |
| 07/24/2026 21:55 | 1 | 47.56 |
| 07/24/2026 21:55 | 226 | 47.56 |
| 07/24/2026 21:55 | 300 | 47.56 |
| 07/24/2026 21:55 | 200 | 47.56 |
| 07/24/2026 21:55 | 2 | 47.56 |
| 07/24/2026 21:55 | 100 | 47.56 |
| 07/24/2026 21:55 | 300 | 47.56 |
| 07/24/2026 21:55 | 200 | 47.56 |
| 07/24/2026 21:55 | 18 | 47.56 |
| 07/24/2026 21:55 | 100 | 47.57 |
| 07/24/2026 21:55 | 100 | 47.57 |
| 07/24/2026 21:55 | 100 | 47.57 |
| 07/24/2026 21:55 | 100 | 47.57 |
| 07/24/2026 21:55 | 100 | 47.57 |
| 07/24/2026 21:55 | 100 | 47.57 |
| 07/24/2026 21:55 | 100 | 47.57 |
| 07/24/2026 21:55 | 18 | 47.57 |
| 07/24/2026 21:55 | 100 | 47.57 |
| 07/24/2026 21:55 | 36 | 47.57 |
| 07/24/2026 21:55 | 1 | 47.57 |
| 07/24/2026 21:55 | 28 | 47.57 |
| 07/24/2026 21:55 | 100 | 47.57 |
| 07/24/2026 21:55 | 200 | 47.56 |
| 07/24/2026 21:55 | 200 | 47.56 |
| 07/24/2026 21:55 | 100 | 47.56 |
| 07/24/2026 21:55 | 300 | 47.56 |
| 07/24/2026 21:55 | 100 | 47.56 |
| 07/24/2026 21:55 | 1 | 47.56 |
| 07/24/2026 21:55 | 8 | 47.56 |
| 07/24/2026 21:55 | 1 | 47.55 |
| 07/24/2026 21:55 | 65 | 47.55 |
| 07/24/2026 21:55 | 100 | 47.55 |
| 07/24/2026 21:55 | 64 | 47.54 |
| 07/24/2026 21:55 | 33 | 47.54 |
| 07/24/2026 21:55 | 100 | 47.53 |
| 07/24/2026 21:55 | 2 | 47.53 |
| 07/24/2026 21:55 | 36 | 47.53 |
| 07/24/2026 21:55 | 27 | 47.54 |
| 07/24/2026 21:55 | 1 | 47.54 |
| 07/24/2026 21:55 | 72 | 47.54 |
| 07/24/2026 21:55 | 18 | 47.55 |
| 07/24/2026 21:55 | 27 | 47.55 |
| 07/24/2026 21:55 | 23 | 47.55 |
| 07/24/2026 21:55 | 32 | 47.55 |
| 07/24/2026 21:55 | 100 | 47.55 |
| 07/24/2026 21:55 | 36 | 47.55 |
| 07/24/2026 21:55 | 100 | 47.56 |
| 07/24/2026 21:55 | 43 | 47.56 |
| 07/24/2026 21:55 | 100 | 47.56 |
| 07/24/2026 21:55 | 2 | 47.56 |
| 07/24/2026 21:55 | 100 | 47.57 |
| 07/24/2026 21:55 | 100 | 47.57 |
| 07/24/2026 21:55 | 100 | 47.57 |
| 07/24/2026 21:55 | 16 | 47.58 |
| 07/24/2026 21:55 | 100 | 47.57 |
| 07/24/2026 21:55 | 40 | 47.57 |
| 07/24/2026 21:55 | 34 | 47.58 |
| 07/24/2026 21:55 | 100 | 47.58 |
| 07/24/2026 21:55 | 66 | 47.58 |
| 07/24/2026 21:55 | 100 | 47.57 |
| 07/24/2026 21:55 | 20 | 47.57 |
| 07/24/2026 21:55 | 62 | 47.58 |
| 07/24/2026 21:55 | 100 | 47.59 |
| 07/24/2026 21:55 | 25 | 47.59 |
| 07/24/2026 21:55 | 100 | 47.58 |
| 07/24/2026 21:55 | 100 | 47.58 |
| 07/24/2026 21:55 | 7 | 47.58 |
| 07/24/2026 21:55 | 1 | 47.58 |
| 07/24/2026 21:55 | 100 | 47.59 |
| 07/24/2026 21:55 | 33 | 47.59 |
| 07/24/2026 21:55 | 19 | 47.59 |
| 07/24/2026 21:55 | 20 | 47.59 |
| 07/24/2026 21:55 | 103 | 47.60 |
| 07/24/2026 21:55 | 100 | 47.61 |
| 07/24/2026 21:55 | 105 | 47.61 |
| 07/24/2026 21:55 | 18 | 47.61 |
| 07/24/2026 21:55 | 100 | 47.62 |
| 07/24/2026 21:55 | 1 | 47.62 |
| 07/24/2026 21:55 | 66 | 47.62 |
| 07/24/2026 21:55 | 95 | 47.61 |
| 07/24/2026 21:55 | 20 | 47.60 |
| 07/24/2026 21:55 | 100 | 47.60 |
| 07/24/2026 21:55 | 2 | 47.60 |
| 07/24/2026 21:55 | 15 | 47.60 |
| 07/24/2026 21:55 | 20 | 47.59 |
| 07/24/2026 21:55 | 1 | 47.59 |
| 07/24/2026 21:55 | 100 | 47.59 |
| 07/24/2026 21:55 | 100 | 47.59 |
| 07/24/2026 21:55 | 20 | 47.59 |
| 07/24/2026 21:55 | 51 | 47.60 |
| 07/24/2026 21:55 | 19 | 47.60 |
| 07/24/2026 21:55 | 100 | 47.61 |
| 07/24/2026 21:55 | 19 | 47.61 |
| 07/24/2026 21:55 | 100 | 47.62 |
| 07/24/2026 21:55 | 100 | 47.62 |
| 07/24/2026 21:55 | 98 | 47.62 |
| 07/24/2026 21:55 | 2 | 47.62 |
| 07/24/2026 21:55 | 100 | 47.62 |
| 07/24/2026 21:55 | 49 | 47.62 |
| 07/24/2026 21:55 | 100 | 47.61 |
| 07/24/2026 21:55 | 100 | 47.60 |
| 07/24/2026 21:55 | 100 | 47.60 |
| 07/24/2026 21:55 | 1 | 47.59 |
| 07/24/2026 21:55 | 100 | 47.59 |
| 07/24/2026 21:55 | 100 | 47.59 |
| 07/24/2026 21:55 | 100 | 47.59 |
| 07/24/2026 21:55 | 80 | 47.59 |
| 07/24/2026 21:55 | 20 | 47.58 |
| 07/24/2026 21:55 | 20 | 47.58 |
| 07/24/2026 21:55 | 75 | 47.58 |
| 07/24/2026 21:55 | 25 | 47.58 |
| 07/24/2026 21:54 | 2 | 47.57 |
| 07/24/2026 21:54 | 100 | 47.56 |
| 07/24/2026 21:54 | 4 | 47.57 |
| 07/24/2026 21:54 | 41 | 47.57 |
| 07/24/2026 21:54 | 59 | 47.57 |
| 07/24/2026 21:54 | 441 | 47.57 |
| 07/24/2026 21:54 | 100 | 47.57 |
| 07/24/2026 21:54 | 34 | 47.56 |
| 07/24/2026 21:54 | 100 | 47.56 |
| 07/24/2026 21:54 | 25 | 47.56 |
| 07/24/2026 21:54 | 16 | 47.56 |
| 07/24/2026 21:54 | 45 | 47.56 |
| 07/24/2026 21:54 | 100 | 47.56 |
| 07/24/2026 21:54 | 5 | 47.56 |
| 07/24/2026 21:54 | 23 | 47.56 |
| 07/24/2026 21:54 | 19 | 47.56 |
| 07/24/2026 21:54 | 8 | 47.56 |
| 07/24/2026 21:54 | 18 | 47.56 |
| 07/24/2026 21:54 | 5 | 47.57 |
| 07/24/2026 21:54 | 17 | 47.57 |
| 07/24/2026 21:54 | 100 | 47.58 |
| 07/24/2026 21:54 | 100 | 47.58 |
| 07/24/2026 21:54 | 31 | 47.58 |
| 07/24/2026 21:54 | 1 | 47.58 |
| 07/24/2026 21:54 | 68 | 47.58 |
| 07/24/2026 21:54 | 22 | 47.58 |
| 07/24/2026 21:54 | 25 | 47.58 |
| 07/24/2026 21:54 | 21 | 47.58 |
| 07/24/2026 21:54 | 79 | 47.58 |
| 07/24/2026 21:54 | 30 | 47.58 |
| 07/24/2026 21:54 | 100 | 47.59 |
| 07/24/2026 21:54 | 69 | 47.59 |
| 07/24/2026 21:54 | 1 | 47.59 |
| 07/24/2026 21:54 | 2 | 47.59 |
| 07/24/2026 21:54 | 200 | 47.60 |
| 07/24/2026 21:54 | 25 | 47.60 |
| 07/24/2026 21:54 | 67 | 47.60 |
| 07/24/2026 21:54 | 8 | 47.60 |
| 07/24/2026 21:54 | 99 | 47.59 |
| 07/24/2026 21:54 | 1 | 47.59 |
| 07/24/2026 21:54 | 27 | 47.59 |
| 07/24/2026 21:54 | 100 | 47.59 |
| 07/24/2026 21:54 | 68 | 47.58 |
| 07/24/2026 21:54 | 3 | 47.58 |
| 07/24/2026 21:54 | 13 | 47.58 |
| 07/24/2026 21:54 | 5 | 47.58 |
| 07/24/2026 21:54 | 34 | 47.58 |
| 07/24/2026 21:54 | 3 | 47.58 |
| 07/24/2026 21:54 | 16 | 47.58 |
| 07/24/2026 21:54 | 68 | 47.58 |
| 07/24/2026 21:54 | 1 | 47.58 |
| 07/24/2026 21:54 | 98 | 47.58 |
| 07/24/2026 21:54 | 1 | 47.58 |
| 07/24/2026 21:54 | 1 | 47.58 |
| 07/24/2026 21:54 | 100 | 47.58 |
| 07/24/2026 21:54 | 18 | 47.58 |
| 07/24/2026 21:54 | 129 | 47.58 |
| 07/24/2026 21:54 | 1 | 47.58 |
| 07/24/2026 21:54 | 70 | 47.58 |
| 07/24/2026 21:54 | 82 | 47.58 |
| 07/24/2026 21:54 | 18 | 47.58 |
| 07/24/2026 21:54 | 68 | 47.57 |
| 07/24/2026 21:54 | 5 | 47.57 |
| 07/24/2026 21:54 | 7 | 47.57 |
| 07/24/2026 21:54 | 69 | 47.57 |
| 07/24/2026 21:54 | 102 | 47.565 |
| 07/24/2026 21:54 | 69 | 47.57 |
| 07/24/2026 21:54 | 16 | 47.57 |
| 07/24/2026 21:54 | 200 | 47.56 |
| 07/24/2026 21:54 | 1 | 47.54 |
| 07/24/2026 21:54 | 52 | 47.55 |
| 07/24/2026 21:54 | 200 | 47.55 |
| 07/24/2026 21:54 | 200 | 47.545 |
| 07/24/2026 21:54 | 37 | 47.54 |
| 07/24/2026 21:54 | 100 | 47.54 |
| 07/24/2026 21:54 | 200 | 47.535 |
| 07/24/2026 21:54 | 75 | 47.535 |
| 07/24/2026 21:54 | 100 | 47.54 |
| 07/24/2026 21:54 | 100 | 47.54 |
| 07/24/2026 21:54 | 100 | 47.55 |
| 07/24/2026 21:54 | 100 | 47.55 |
| 07/24/2026 21:54 | 12 | 47.56 |
| 07/24/2026 21:54 | 14 | 47.56 |
| 07/24/2026 21:54 | 100 | 47.56 |
| 07/24/2026 21:54 | 12 | 47.56 |
| 07/24/2026 21:54 | 16 | 47.56 |
| 07/24/2026 21:54 | 1 | 47.56 |
| 07/24/2026 21:54 | 293 | 47.56 |
| 07/24/2026 21:54 | 13 | 47.56 |
| 07/24/2026 21:54 | 12 | 47.56 |
| 07/24/2026 21:54 | 100 | 47.55 |
| 07/24/2026 21:54 | 56 | 47.54 |
| 07/24/2026 21:54 | 12 | 47.54 |
| 07/24/2026 21:54 | 69 | 47.54 |
| 07/24/2026 21:54 | 24 | 47.54 |
| 07/24/2026 21:54 | 24 | 47.54 |
| 07/24/2026 21:54 | 100 | 47.53 |
| 07/24/2026 21:54 | 100 | 47.535 |
| 07/24/2026 21:54 | 69 | 47.53 |
| 07/24/2026 21:54 | 50 | 47.53 |
| 07/24/2026 21:54 | 3 | 47.53 |
| 07/24/2026 21:53 | 13 | 47.53 |
| 07/24/2026 21:53 | 15 | 47.54 |
| 07/24/2026 21:53 | 100 | 47.54 |
| 07/24/2026 21:53 | 75 | 47.54 |
| 07/24/2026 21:53 | 100 | 47.54 |
| 07/24/2026 21:53 | 300 | 47.55 |
| 07/24/2026 21:53 | 100 | 47.55 |
| 07/24/2026 21:53 | 1 | 47.56 |
| 07/24/2026 21:53 | 100 | 47.56 |
| 07/24/2026 21:53 | 46 | 47.555 |
| 07/24/2026 21:53 | 9 | 47.55 |
| 07/24/2026 21:53 | 100 | 47.55 |
| 07/24/2026 21:53 | 1 | 47.55 |
| 07/24/2026 21:53 | 5 | 47.55 |
| 07/24/2026 21:53 | 22 | 47.55 |
| 07/24/2026 21:53 | 32 | 47.55 |
| 07/24/2026 21:53 | 57 | 47.55 |
| 07/24/2026 21:53 | 1 | 47.53 |
| 07/24/2026 21:53 | 100 | 47.53 |
| 07/24/2026 21:53 | 70 | 47.53 |
| 07/24/2026 21:53 | 100 | 47.53 |
| 07/24/2026 21:53 | 100 | 47.53 |
| 07/24/2026 21:53 | 100 | 47.52 |
| 07/24/2026 21:53 | 100 | 47.53 |
| 07/24/2026 21:53 | 200 | 47.52 |
| 07/24/2026 21:53 | 12 | 47.52 |
| 07/24/2026 21:53 | 3 | 47.52 |
| 07/24/2026 21:53 | 200 | 47.52 |
| 07/24/2026 21:53 | 12 | 47.52 |
| 07/24/2026 21:53 | 15 | 47.52 |
| 07/24/2026 21:53 | 100 | 47.52 |
| 07/24/2026 21:53 | 13 | 47.52 |
| 07/24/2026 21:53 | 38 | 47.52 |
| 07/24/2026 21:53 | 12 | 47.53 |
| 07/24/2026 21:53 | 100 | 47.53 |
| 07/24/2026 21:53 | 100 | 47.53 |
| 07/24/2026 21:53 | 1 | 47.54 |
| 07/24/2026 21:53 | 21 | 47.54 |
| 07/24/2026 21:53 | 27 | 47.54 |
| 07/24/2026 21:53 | 1 | 47.54 |
| 07/24/2026 21:53 | 77 | 47.54 |
| 07/24/2026 21:53 | 46 | 47.54 |
| 07/24/2026 21:53 | 200 | 47.535 |
| 07/24/2026 21:53 | 146 | 47.54 |
| 07/24/2026 21:53 | 154 | 47.54 |
| 07/24/2026 21:53 | 100 | 47.54 |
| 07/24/2026 21:53 | 200 | 47.54 |
| 07/24/2026 21:53 | 98 | 47.54 |
| 07/24/2026 21:53 | 15 | 47.55 |
| 07/24/2026 21:53 | 16 | 47.55 |
| 07/24/2026 21:53 | 46 | 47.55 |
| 07/24/2026 21:53 | 12 | 47.55 |
| 07/24/2026 21:53 | 1 | 47.54 |
| 07/24/2026 21:53 | 1 | 47.54 |
| 07/24/2026 21:53 | 200 | 47.54 |
| 07/24/2026 21:53 | 100 | 47.54 |
| 07/24/2026 21:53 | 46 | 47.55 |
| 07/24/2026 21:53 | 550 | 47.55 |
| 07/24/2026 21:53 | 450 | 47.55 |
| 07/24/2026 21:53 | 46 | 47.55 |
| 07/24/2026 21:53 | 3 | 47.55 |
| 07/24/2026 21:53 | 11 | 47.55 |
| 07/24/2026 21:53 | 1 | 47.55 |
| 07/24/2026 21:53 | 1 | 47.55 |
| 07/24/2026 21:53 | 31 | 47.55 |
| 07/24/2026 21:53 | 9 | 47.55 |
| 07/24/2026 21:53 | 11 | 47.55 |
| 07/24/2026 21:53 | 10 | 47.55 |
| 07/24/2026 21:53 | 10 | 47.55 |
| 07/24/2026 21:53 | 100 | 47.55 |
| 07/24/2026 21:53 | 1 | 47.54 |
| 07/24/2026 21:53 | 18 | 47.55 |
| 07/24/2026 21:53 | 10 | 47.55 |
| 07/24/2026 21:53 | 90 | 47.55 |
| 07/24/2026 21:53 | 68 | 47.54 |
| 07/24/2026 21:53 | 1 | 47.54 |
| 07/24/2026 21:53 | 31 | 47.54 |
| 07/24/2026 21:53 | 1 | 47.54 |
| 07/24/2026 21:53 | 68 | 47.54 |
| 07/24/2026 21:53 | 100 | 47.54 |
| 07/24/2026 21:53 | 200 | 47.535 |
| 07/24/2026 21:53 | 200 | 47.53 |
| 07/24/2026 21:53 | 68 | 47.53 |
| 07/24/2026 21:53 | 25 | 47.53 |
| 07/24/2026 21:53 | 180 | 47.52 |
| 07/24/2026 21:53 | 9 | 47.51 |
| 07/24/2026 21:53 | 1 | 47.51 |
| 07/24/2026 21:53 | 20 | 47.52 |
| 07/24/2026 21:53 | 145 | 47.52 |
| 07/24/2026 21:53 | 1 | 47.52 |
| 07/24/2026 21:53 | 53 | 47.52 |
| 07/24/2026 21:53 | 1 | 47.52 |
| 07/24/2026 21:53 | 100 | 47.52 |
| 07/24/2026 21:53 | 100 | 47.52 |
| 07/24/2026 21:53 | 170 | 47.52 |
| 07/24/2026 21:52 | 30 | 47.52 |
| 07/24/2026 21:52 | 100 | 47.52 |
| 07/24/2026 21:52 | 168 | 47.51 |
| 07/24/2026 21:52 | 68 | 47.51 |
| 07/24/2026 21:52 | 100 | 47.51 |
| 07/24/2026 21:52 | 100 | 47.51 |
| 07/24/2026 21:52 | 100 | 47.51 |
| 07/24/2026 21:52 | 80 | 47.51 |
| 07/24/2026 21:52 | 3 | 47.50 |
| 07/24/2026 21:52 | 32 | 47.50 |
| 07/24/2026 21:52 | 100 | 47.50 |
| 07/24/2026 21:52 | 100 | 47.50 |
| 07/24/2026 21:52 | 67 | 47.50 |
| 07/24/2026 21:52 | 32 | 47.49 |
| 07/24/2026 21:52 | 12 | 47.49 |
| 07/24/2026 21:52 | 150 | 47.49 |
| 07/24/2026 21:52 | 100 | 47.49 |
| 07/24/2026 21:52 | 200 | 47.49 |
| 07/24/2026 21:52 | 250 | 47.49 |
| 07/24/2026 21:52 | 200 | 47.49 |
| 07/24/2026 21:52 | 100 | 47.49 |
| 07/24/2026 21:52 | 200 | 47.49 |
| 07/24/2026 21:52 | 100 | 47.49 |
| 07/24/2026 21:52 | 200 | 47.49 |
| 07/24/2026 21:52 | 100 | 47.49 |
| 07/24/2026 21:52 | 100 | 47.49 |
| 07/24/2026 21:52 | 100 | 47.49 |
| 07/24/2026 21:52 | 200 | 47.49 |
| 07/24/2026 21:52 | 96 | 47.49 |
| 07/24/2026 21:52 | 4 | 47.49 |
| 07/24/2026 21:52 | 100 | 47.50 |
| 07/24/2026 21:52 | 100 | 47.50 |
| 07/24/2026 21:52 | 100 | 47.50 |
| 07/24/2026 21:52 | 100 | 47.50 |
| 07/24/2026 21:52 | 100 | 47.50 |
| 07/24/2026 21:52 | 7 | 47.50 |
| 07/24/2026 21:52 | 84 | 47.50 |
| 07/24/2026 21:52 | 1 | 47.50 |
| 07/24/2026 21:52 | 29 | 47.50 |
| 07/24/2026 21:52 | 1 | 47.50 |
| 07/24/2026 21:52 | 30 | 47.50 |
| 07/24/2026 21:52 | 100 | 47.50 |
| 07/24/2026 21:52 | 100 | 47.49 |
| 07/24/2026 21:52 | 200 | 47.49 |
| 07/24/2026 21:52 | 1 | 47.48 |
| 07/24/2026 21:52 | 7 | 47.49 |
| 07/24/2026 21:52 | 89 | 47.49 |
| 07/24/2026 21:52 | 10 | 47.49 |
| 07/24/2026 21:52 | 1 | 47.49 |
| 07/24/2026 21:52 | 10 | 47.49 |
| 07/24/2026 21:52 | 87 | 47.49 |
| 07/24/2026 21:52 | 169 | 47.49 |
| 07/24/2026 21:52 | 10 | 47.49 |
| 07/24/2026 21:52 | 60 | 47.49 |
| 07/24/2026 21:52 | 17 | 47.49 |
| 07/24/2026 21:52 | 100 | 47.49 |
| 07/24/2026 21:52 | 187 | 47.48 |
| 07/24/2026 21:52 | 100 | 47.48 |
| 07/24/2026 21:52 | 100 | 47.48 |
| 07/24/2026 21:52 | 89 | 47.48 |
| 07/24/2026 21:52 | 11 | 47.48 |
| 07/24/2026 21:52 | 100 | 47.48 |
| 07/24/2026 21:52 | 28 | 47.48 |
| 07/24/2026 21:52 | 24 | 47.49 |
| 07/24/2026 21:52 | 76 | 47.49 |
| 07/24/2026 21:52 | 10 | 47.48 |
| 07/24/2026 21:52 | 66 | 47.48 |
| 07/24/2026 21:52 | 34 | 47.48 |
| 07/24/2026 21:52 | 80 | 47.48 |
| 07/24/2026 21:52 | 60 | 47.48 |
| 07/24/2026 21:52 | 26 | 47.48 |
| 07/24/2026 21:52 | 100 | 47.48 |
| 07/24/2026 21:52 | 25 | 47.47 |
| 07/24/2026 21:52 | 100 | 47.48 |
| 07/24/2026 21:52 | 100 | 47.48 |
| 07/24/2026 21:52 | 15 | 47.48 |
| 07/24/2026 21:52 | 300 | 47.49 |
| 07/24/2026 21:52 | 7 | 47.48 |
| 07/24/2026 21:52 | 20 | 47.50 |
| 07/24/2026 21:52 | 50 | 47.50 |
| 07/24/2026 21:51 | 91 | 47.52 |
| 07/24/2026 21:51 | 8 | 47.52 |
| 07/24/2026 21:51 | 1 | 47.52 |
| 07/24/2026 21:51 | 200 | 47.52 |
| 07/24/2026 21:51 | 200 | 47.52 |
| 07/24/2026 21:51 | 200 | 47.52 |
| 07/24/2026 21:51 | 200 | 47.52 |
| 07/24/2026 21:51 | 5 | 47.54 |
| 07/24/2026 21:51 | 61 | 47.54 |
| 07/24/2026 21:51 | 100 | 47.54 |
| 07/24/2026 21:51 | 10 | 47.53 |
| 07/24/2026 21:51 | 100 | 47.53 |
| 07/24/2026 21:51 | 100 | 47.535 |
| 07/24/2026 21:51 | 100 | 47.54 |
| 07/24/2026 21:51 | 61 | 47.54 |
| 07/24/2026 21:51 | 100 | 47.54 |
| 07/24/2026 21:51 | 10 | 47.54 |
| 07/24/2026 21:51 | 45 | 47.53 |
| 07/24/2026 21:51 | 55 | 47.53 |
| 07/24/2026 21:51 | 100 | 47.53 |
| 07/24/2026 21:51 | 67 | 47.52 |
| 07/24/2026 21:51 | 100 | 47.51 |
| 07/24/2026 21:51 | 99 | 47.51 |
| 07/24/2026 21:51 | 1 | 47.51 |
| 07/24/2026 21:51 | 100 | 47.51 |
| 07/24/2026 21:51 | 600 | 47.51 |
| 07/24/2026 21:51 | 8 | 47.52 |
| 07/24/2026 21:51 | 16 | 47.52 |
| 07/24/2026 21:51 | 5 | 47.52 |
| 07/24/2026 21:51 | 800 | 47.52 |
| 07/24/2026 21:51 | 100 | 47.53 |
| 07/24/2026 21:51 | 100 | 47.54 |
| 07/24/2026 21:51 | 11 | 47.54 |
| 07/24/2026 21:51 | 50 | 47.54 |
| 07/24/2026 21:51 | 200 | 47.53 |
| 07/24/2026 21:50 | 8 | 47.54 |
| 07/24/2026 21:50 | 100 | 47.54 |
| 07/24/2026 21:50 | 46 | 47.55 |
| 07/24/2026 21:50 | 1 | 47.55 |
| 07/24/2026 21:50 | 53 | 47.55 |
| 07/24/2026 21:50 | 200 | 47.55 |
| 07/24/2026 21:50 | 450 | 47.55 |
| 07/24/2026 21:50 | 53 | 47.55 |
| 07/24/2026 21:50 | 97 | 47.55 |
| 07/24/2026 21:50 | 200 | 47.56 |
| 07/24/2026 21:50 | 150 | 47.555 |
| 07/24/2026 21:50 | 100 | 47.56 |
| 07/24/2026 21:50 | 29 | 47.56 |
| 07/24/2026 21:50 | 18 | 47.56 |
| 07/24/2026 21:50 | 100 | 47.56 |
| 07/24/2026 21:50 | 99 | 47.56 |
| 07/24/2026 21:50 | 1 | 47.56 |
| 07/24/2026 21:50 | 33 | 47.56 |
| 07/24/2026 21:50 | 400 | 47.56 |
| 07/24/2026 21:50 | 100 | 47.56 |
| 07/24/2026 21:50 | 100 | 47.56 |
| 07/24/2026 21:50 | 100 | 47.57 |
| 07/24/2026 21:50 | 59 | 47.59 |
| 07/24/2026 21:50 | 19 | 47.59 |
| 07/24/2026 21:50 | 1 | 47.59 |
| 07/24/2026 21:50 | 58 | 47.59 |
| 07/24/2026 21:50 | 100 | 47.59 |
| 07/24/2026 21:50 | 100 | 47.59 |
| 07/24/2026 21:50 | 12 | 47.58 |
| 07/24/2026 21:50 | 100 | 47.58 |
| 07/24/2026 21:50 | 42 | 47.58 |
| 07/24/2026 21:50 | 24 | 47.58 |
| 07/24/2026 21:50 | 832 | 47.58 |
| 07/24/2026 21:50 | 168 | 47.58 |
| 07/24/2026 21:50 | 10 | 47.59 |
| 07/24/2026 21:50 | 58 | 47.59 |
| 07/24/2026 21:50 | 4 | 47.59 |
| 07/24/2026 21:50 | 16 | 47.58 |
| 07/24/2026 21:50 | 12 | 47.58 |
| 07/24/2026 21:50 | 38 | 47.59 |
| 07/24/2026 21:50 | 10 | 47.59 |
| 07/24/2026 21:50 | 90 | 47.59 |
| 07/24/2026 21:50 | 36 | 47.60 |
| 07/24/2026 21:50 | 100 | 47.60 |
| 07/24/2026 21:50 | 22 | 47.60 |
| 07/24/2026 21:50 | 6 | 47.60 |
| 07/24/2026 21:50 | 72 | 47.60 |
| 07/24/2026 21:50 | 28 | 47.60 |
| 07/24/2026 21:50 | 32 | 47.62 |
| 07/24/2026 21:50 | 25 | 47.62 |
| 07/24/2026 21:50 | 36 | 47.62 |
| 07/24/2026 21:50 | 43 | 47.62 |
| 07/24/2026 21:50 | 1 | 47.62 |
| 07/24/2026 21:50 | 103 | 47.63 |
| 07/24/2026 21:50 | 297 | 47.63 |
| 07/24/2026 21:50 | 3 | 47.63 |
| 07/24/2026 21:50 | 32 | 47.64 |
| 07/24/2026 21:50 | 100 | 47.64 |
| 07/24/2026 21:50 | 100 | 47.64 |
| 07/24/2026 21:50 | 100 | 47.65 |
| 07/24/2026 21:50 | 100 | 47.66 |
| 07/24/2026 21:50 | 100 | 47.66 |
| 07/24/2026 21:50 | 58 | 47.66 |
| 07/24/2026 21:50 | 24 | 47.66 |
| 07/24/2026 21:50 | 32 | 47.65 |
| 07/24/2026 21:50 | 100 | 47.65 |
| 07/24/2026 21:50 | 100 | 47.65 |
| 07/24/2026 21:50 | 100 | 47.66 |
| 07/24/2026 21:50 | 34 | 47.67 |
| 07/24/2026 21:50 | 34 | 47.665 |
| 07/24/2026 21:50 | 34 | 47.67 |
| 07/24/2026 21:50 | 34 | 47.67 |
| 07/24/2026 21:50 | 100 | 47.67 |
| 07/24/2026 21:50 | 24 | 47.67 |
| 07/24/2026 21:50 | 34 | 47.67 |
| 07/24/2026 21:50 | 100 | 47.655 |
| 07/24/2026 21:50 | 34 | 47.65 |
| 07/24/2026 21:50 | 100 | 47.65 |
| 07/24/2026 21:50 | 66 | 47.645 |
| 07/24/2026 21:50 | 134 | 47.645 |
| 07/24/2026 21:50 | 34 | 47.65 |
| 07/24/2026 21:50 | 100 | 47.65 |
| 07/24/2026 21:50 | 25 | 47.66 |
| 07/24/2026 21:50 | 75 | 47.66 |
| 07/24/2026 21:50 | 1 | 47.64 |
| 07/24/2026 21:50 | 100 | 47.66 |
| 07/24/2026 21:50 | 100 | 47.68 |
| 07/24/2026 21:50 | 200 | 47.68 |
| 07/24/2026 21:50 | 200 | 47.68 |
| 07/24/2026 21:50 | 25 | 47.67 |
| 07/24/2026 21:50 | 75 | 47.67 |
| 07/24/2026 21:50 | 200 | 47.68 |
| 07/24/2026 21:50 | 200 | 47.68 |
| 07/24/2026 21:50 | 100 | 47.67 |
| 07/24/2026 21:50 | 100 | 47.68 |
| 07/24/2026 21:50 | 100 | 47.66 |
| 07/24/2026 21:50 | 100 | 47.67 |
| 07/24/2026 21:50 | 100 | 47.67 |
| 07/24/2026 21:50 | 100 | 47.66 |
| 07/24/2026 21:50 | 200 | 47.65 |
| 07/24/2026 21:50 | 75 | 47.68 |
| 07/24/2026 21:50 | 75 | 47.68 |
| 07/24/2026 21:50 | 100 | 47.68 |
| 07/24/2026 21:50 | 38 | 47.64 |
| 07/24/2026 21:50 | 29 | 47.65 |
| 07/24/2026 21:50 | 6 | 47.65 |
| 07/24/2026 21:50 | 16 | 47.65 |
| 07/24/2026 21:50 | 180 | 47.65 |
| 07/24/2026 21:50 | 25 | 47.68 |
| 07/24/2026 21:50 | 75 | 47.68 |
| 07/24/2026 21:50 | 400 | 47.68 |
| 07/24/2026 21:50 | 50 | 47.66 |
| 07/24/2026 21:50 | 11 | 47.66 |
| 07/24/2026 21:50 | 39 | 47.67 |
| 07/24/2026 21:50 | 61 | 47.67 |
| 07/24/2026 21:50 | 100 | 47.67 |
| 07/24/2026 21:50 | 700 | 47.67 |
| 07/24/2026 21:50 | 97 | 47.69 |
| 07/24/2026 21:50 | 3 | 47.69 |
| 07/24/2026 21:50 | 100 | 47.70 |
| 07/24/2026 21:50 | 80 | 47.70 |
| 07/24/2026 21:50 | 900 | 47.70 |
| 07/24/2026 21:49 | 100 | 47.68 |
| 07/24/2026 21:49 | 100 | 47.67 |
| 07/24/2026 21:49 | 100 | 47.67 |
| 07/24/2026 21:49 | 100 | 47.67 |
| 07/24/2026 21:49 | 100 | 47.67 |
| 07/24/2026 21:49 | 6 | 47.67 |
| 07/24/2026 21:49 | 17 | 47.67 |
| 07/24/2026 21:49 | 100 | 47.68 |
| 07/24/2026 21:49 | 5 | 47.68 |
| 07/24/2026 21:49 | 100 | 47.68 |
| 07/24/2026 21:49 | 100 | 47.68 |
| 07/24/2026 21:49 | 100 | 47.695 |
| 07/24/2026 21:49 | 75 | 47.695 |
| 07/24/2026 21:49 | 100 | 47.70 |
| 07/24/2026 21:49 | 100 | 47.70 |
| 07/24/2026 21:49 | 72 | 47.71 |
| 07/24/2026 21:49 | 28 | 47.71 |
| 07/24/2026 21:49 | 86 | 47.71 |
| 07/24/2026 21:49 | 114 | 47.71 |
| 07/24/2026 21:49 | 114 | 47.71 |
| 07/24/2026 21:49 | 86 | 47.71 |
| 07/24/2026 21:49 | 30 | 47.71 |
| 07/24/2026 21:49 | 69 | 47.71 |
| 07/24/2026 21:49 | 1 | 47.71 |
| 07/24/2026 21:49 | 100 | 47.71 |
| 07/24/2026 21:49 | 130 | 47.71 |
| 07/24/2026 21:49 | 2 | 47.71 |
| 07/24/2026 21:49 | 8 | 47.72 |
| 07/24/2026 21:49 | 100 | 47.72 |
| 07/24/2026 21:49 | 100 | 47.73 |
| 07/24/2026 21:49 | 99 | 47.73 |
| 07/24/2026 21:49 | 4 | 47.72 |
| 07/24/2026 21:49 | 96 | 47.72 |
| 07/24/2026 21:49 | 4 | 47.72 |
| 07/24/2026 21:49 | 1 | 47.71 |
| 07/24/2026 21:49 | 1 | 47.73 |
| 07/24/2026 21:49 | 100 | 47.73 |
| 07/24/2026 21:49 | 25 | 47.70 |
| 07/24/2026 21:49 | 100 | 47.70 |
| 07/24/2026 21:49 | 77 | 47.70 |
| 07/24/2026 21:49 | 23 | 47.70 |
| 07/24/2026 21:49 | 20 | 47.69 |
| 07/24/2026 21:49 | 57 | 47.69 |
| 07/24/2026 21:49 | 16 | 47.69 |
| 07/24/2026 21:49 | 7 | 47.69 |
| 07/24/2026 21:49 | 2 | 47.68 |
| 07/24/2026 21:49 | 100 | 47.68 |
| 07/24/2026 21:49 | 50 | 47.67 |
| 07/24/2026 21:49 | 70 | 47.66 |
| 07/24/2026 21:49 | 100 | 47.66 |
| 07/24/2026 21:49 | 7 | 47.66 |
| 07/24/2026 21:49 | 5 | 47.66 |
| 07/24/2026 21:49 | 75 | 47.66 |
| 07/24/2026 21:49 | 300 | 47.65 |
| 07/24/2026 21:49 | 2 | 47.65 |
| 07/24/2026 21:49 | 200 | 47.67 |
| 07/24/2026 21:49 | 17 | 47.67 |
| 07/24/2026 21:49 | 10 | 47.66 |
| 07/24/2026 21:49 | 9 | 47.67 |
| 07/24/2026 21:49 | 100 | 47.67 |
| 07/24/2026 21:49 | 100 | 47.67 |
| 07/24/2026 21:49 | 100 | 47.67 |
| 07/24/2026 21:48 | 100 | 47.66 |
| 07/24/2026 21:48 | 100 | 47.66 |
| 07/24/2026 21:48 | 100 | 47.66 |
| 07/24/2026 21:48 | 100 | 47.65 |
| 07/24/2026 21:48 | 99 | 47.65 |
| 07/24/2026 21:48 | 1 | 47.65 |
| 07/24/2026 21:48 | 100 | 47.65 |
| 07/24/2026 21:48 | 200 | 47.655 |
| 07/24/2026 21:48 | 100 | 47.66 |
| 07/24/2026 21:48 | 99 | 47.66 |
| 07/24/2026 21:48 | 1 | 47.66 |
| 07/24/2026 21:48 | 99 | 47.66 |
| 07/24/2026 21:48 | 1 | 47.66 |
| 07/24/2026 21:48 | 100 | 47.66 |
| 07/24/2026 21:48 | 100 | 47.67 |
| 07/24/2026 21:48 | 1 | 47.67 |
| 07/24/2026 21:48 | 100 | 47.67 |
| 07/24/2026 21:48 | 54 | 47.67 |
| 07/24/2026 21:48 | 1 | 47.67 |
| 07/24/2026 21:48 | 5 | 47.67 |
| 07/24/2026 21:48 | 200 | 47.68 |
| 07/24/2026 21:48 | 100 | 47.68 |
| 07/24/2026 21:48 | 1 | 47.68 |
| 07/24/2026 21:48 | 100 | 47.69 |
| 07/24/2026 21:48 | 100 | 47.69 |
| 07/24/2026 21:48 | 100 | 47.69 |
| 07/24/2026 21:48 | 5 | 47.69 |
| 07/24/2026 21:48 | 300 | 47.69 |
| 07/24/2026 21:48 | 2 | 47.70 |
| 07/24/2026 21:48 | 100 | 47.70 |
| 07/24/2026 21:48 | 5 | 47.71 |
| 07/24/2026 21:48 | 13 | 47.71 |
| 07/24/2026 21:48 | 100 | 47.71 |
| 07/24/2026 21:48 | 199 | 47.70 |
| 07/24/2026 21:48 | 1 | 47.70 |
| 07/24/2026 21:48 | 100 | 47.70 |
| 07/24/2026 21:48 | 100 | 47.70 |
| 07/24/2026 21:47 | 1 | 47.70 |
| 07/24/2026 21:47 | 200 | 47.71 |
| 07/24/2026 21:47 | 7 | 47.71 |
| 07/24/2026 21:47 | 100 | 47.70 |
| 07/24/2026 21:47 | 71 | 47.69 |
| 07/24/2026 21:47 | 29 | 47.69 |
| 07/24/2026 21:47 | 100 | 47.69 |
| 07/24/2026 21:47 | 100 | 47.69 |
| 07/24/2026 21:47 | 100 | 47.69 |
| 07/24/2026 21:47 | 100 | 47.70 |
| 07/24/2026 21:47 | 100 | 47.69 |
| 07/24/2026 21:47 | 100 | 47.69 |
| 07/24/2026 21:47 | 100 | 47.69 |
| 07/24/2026 21:47 | 3 | 47.69 |
| 07/24/2026 21:47 | 25 | 47.69 |
| 07/24/2026 21:47 | 200 | 47.67 |
| 07/24/2026 21:47 | 30 | 47.67 |
| 07/24/2026 21:47 | 100 | 47.65 |
| 07/24/2026 21:47 | 100 | 47.65 |
| 07/24/2026 21:47 | 100 | 47.66 |
| 07/24/2026 21:47 | 100 | 47.66 |
| 07/24/2026 21:47 | 1 | 47.66 |
| 07/24/2026 21:46 | 11 | 47.67 |
| 07/24/2026 21:46 | 146 | 47.665 |
| 07/24/2026 21:46 | 60 | 47.67 |
| 07/24/2026 21:46 | 7 | 47.67 |
| 07/24/2026 21:46 | 4 | 47.665 |
| 07/24/2026 21:46 | 100 | 47.66 |
| 07/24/2026 21:46 | 27 | 47.66 |
| 07/24/2026 21:46 | 48 | 47.65 |
| 07/24/2026 21:46 | 20 | 47.65 |
| 07/24/2026 21:46 | 84 | 47.65 |
| 07/24/2026 21:46 | 80 | 47.64 |
| 07/24/2026 21:46 | 5 | 47.64 |
| 07/24/2026 21:46 | 5 | 47.64 |
| 07/24/2026 21:46 | 1 | 47.62 |
| 07/24/2026 21:46 | 100 | 47.62 |
| 07/24/2026 21:46 | 100 | 47.62 |
| 07/24/2026 21:46 | 3 | 47.63 |
| 07/24/2026 21:46 | 3 | 47.64 |
| 07/24/2026 21:46 | 100 | 47.64 |
| 07/24/2026 21:46 | 3 | 47.64 |
| 07/24/2026 21:46 | 4 | 47.64 |
| 07/24/2026 21:46 | 3 | 47.64 |
| 07/24/2026 21:46 | 100 | 47.62 |
| 07/24/2026 21:46 | 100 | 47.62 |
| 07/24/2026 21:46 | 100 | 47.61 |
| 07/24/2026 21:45 | 183 | 47.61 |
| 07/24/2026 21:45 | 17 | 47.61 |
| 07/24/2026 21:45 | 71 | 47.62 |
| 07/24/2026 21:45 | 29 | 47.62 |
| 07/24/2026 21:45 | 71 | 47.62 |
| 07/24/2026 21:45 | 21 | 47.62 |
| 07/24/2026 21:45 | 7 | 47.62 |
| 07/24/2026 21:45 | 1 | 47.62 |
| 07/24/2026 21:45 | 100 | 47.62 |
| 07/24/2026 21:45 | 100 | 47.62 |
| 07/24/2026 21:45 | 100 | 47.635 |
| 07/24/2026 21:45 | 100 | 47.64 |
| 07/24/2026 21:45 | 65 | 47.64 |
| 07/24/2026 21:45 | 5 | 47.64 |
| 07/24/2026 21:45 | 2 | 47.63 |
| 07/24/2026 21:45 | 100 | 47.63 |
| 07/24/2026 21:45 | 1 | 47.64 |
| 07/24/2026 21:45 | 53 | 47.65 |
| 07/24/2026 21:45 | 59 | 47.65 |
| 07/24/2026 21:45 | 41 | 47.65 |
| 07/24/2026 21:45 | 10 | 47.64 |
| 07/24/2026 21:45 | 25 | 47.64 |
| 07/24/2026 21:45 | 18 | 47.64 |
| 07/24/2026 21:45 | 1 | 47.64 |
| 07/24/2026 21:45 | 95 | 47.64 |
| 07/24/2026 21:45 | 1 | 47.64 |
| 07/24/2026 21:45 | 6 | 47.65 |
| 07/24/2026 21:45 | 100 | 47.64 |
| 07/24/2026 21:45 | 14 | 47.64 |
| 07/24/2026 21:45 | 100 | 47.64 |
| 07/24/2026 21:45 | 100 | 47.64 |
| 07/24/2026 21:45 | 125 | 47.63 |
| 07/24/2026 21:45 | 75 | 47.63 |
| 07/24/2026 21:44 | 300 | 47.63 |
| 07/24/2026 21:44 | 1 | 47.62 |
| 07/24/2026 21:44 | 100 | 47.62 |
| 07/24/2026 21:44 | 50 | 47.63 |
| 07/24/2026 21:44 | 100 | 47.61 |
| 07/24/2026 21:44 | 200 | 47.615 |
| 07/24/2026 21:44 | 100 | 47.62 |
| 07/24/2026 21:44 | 2 | 47.63 |
| 07/24/2026 21:44 | 30 | 47.63 |
| 07/24/2026 21:44 | 200 | 47.635 |
| 07/24/2026 21:44 | 99 | 47.64 |
| 07/24/2026 21:44 | 1 | 47.64 |
| 07/24/2026 21:44 | 99 | 47.64 |
| 07/24/2026 21:44 | 1 | 47.64 |
| 07/24/2026 21:44 | 100 | 47.64 |
| 07/24/2026 21:44 | 2 | 47.63 |
| 07/24/2026 21:44 | 2 | 47.63 |
| 07/24/2026 21:44 | 6 | 47.63 |
| 07/24/2026 21:44 | 4 | 47.62 |
| 07/24/2026 21:44 | 8 | 47.62 |
| 07/24/2026 21:44 | 100 | 47.61 |
| 07/24/2026 21:44 | 100 | 47.61 |
| 07/24/2026 21:44 | 1 | 47.61 |
| 07/24/2026 21:43 | 199 | 47.62 |
| 07/24/2026 21:43 | 1 | 47.62 |
| 07/24/2026 21:43 | 99 | 47.62 |
| 07/24/2026 21:43 | 1 | 47.62 |
| 07/24/2026 21:43 | 100 | 47.62 |
| 07/24/2026 21:43 | 100 | 47.62 |
| 07/24/2026 21:43 | 30 | 47.62 |
| 07/24/2026 21:43 | 100 | 47.61 |
| 07/24/2026 21:43 | 100 | 47.61 |
| 07/24/2026 21:43 | 100 | 47.61 |
| 07/24/2026 21:43 | 24 | 47.60 |
| 07/24/2026 21:43 | 2 | 47.59 |
| 07/24/2026 21:43 | 100 | 47.59 |
| 07/24/2026 21:43 | 99 | 47.60 |
| 07/24/2026 21:43 | 1 | 47.60 |
| 07/24/2026 21:43 | 2 | 47.60 |
| 07/24/2026 21:43 | 100 | 47.60 |
| 07/24/2026 21:43 | 100 | 47.59 |
| 07/24/2026 21:43 | 100 | 47.58 |
| 07/24/2026 21:43 | 1 | 47.58 |
| 07/24/2026 21:43 | 100 | 47.58 |
| 07/24/2026 21:43 | 5 | 47.58 |
| 07/24/2026 21:43 | 5 | 47.58 |
| 07/24/2026 21:43 | 85 | 47.58 |
| 07/24/2026 21:43 | 15 | 47.58 |
| 07/24/2026 21:43 | 100 | 47.59 |
| 07/24/2026 21:43 | 100 | 47.59 |
| 07/24/2026 21:43 | 99 | 47.59 |
| 07/24/2026 21:43 | 1 | 47.59 |
| 07/24/2026 21:43 | 100 | 47.59 |
| 07/24/2026 21:42 | 100 | 47.58 |
| 07/24/2026 21:42 | 15 | 47.58 |
| 07/24/2026 21:42 | 100 | 47.56 |
| 07/24/2026 21:42 | 100 | 47.55 |
| 07/24/2026 21:42 | 2 | 47.56 |
| 07/24/2026 21:42 | 100 | 47.56 |
| 07/24/2026 21:42 | 400 | 47.56 |
| 07/24/2026 21:42 | 100 | 47.56 |
| 07/24/2026 21:42 | 7 | 47.56 |
| 07/24/2026 21:42 | 40 | 47.57 |
| 07/24/2026 21:42 | 4 | 47.57 |
| 07/24/2026 21:42 | 4 | 47.565 |
| 07/24/2026 21:42 | 4 | 47.565 |
| 07/24/2026 21:42 | 18 | 47.57 |
| 07/24/2026 21:42 | 97 | 47.57 |
| 07/24/2026 21:42 | 4 | 47.57 |
| 07/24/2026 21:42 | 96 | 47.57 |
| 07/24/2026 21:42 | 4 | 47.56 |
| 07/24/2026 21:42 | 100 | 47.56 |
| 07/24/2026 21:42 | 100 | 47.56 |
| 07/24/2026 21:42 | 100 | 47.56 |
| 07/24/2026 21:42 | 200 | 47.54 |
| 07/24/2026 21:42 | 200 | 47.54 |
| 07/24/2026 21:42 | 1 | 47.55 |
| 07/24/2026 21:42 | 57 | 47.55 |
| 07/24/2026 21:42 | 100 | 47.55 |
| 07/24/2026 21:42 | 450 | 47.54 |
| 07/24/2026 21:42 | 200 | 47.54 |
| 07/24/2026 21:42 | 100 | 47.54 |
| 07/24/2026 21:42 | 100 | 47.54 |
| 07/24/2026 21:42 | 100 | 47.55 |
| 07/24/2026 21:42 | 100 | 47.55 |
| 07/24/2026 21:42 | 51 | 47.55 |
| 07/24/2026 21:42 | 100 | 47.55 |
| 07/24/2026 21:42 | 100 | 47.56 |
| 07/24/2026 21:41 | 100 | 47.58 |
| 07/24/2026 21:41 | 7 | 47.58 |
| 07/24/2026 21:41 | 100 | 47.58 |
| 07/24/2026 21:41 | 100 | 47.59 |
| 07/24/2026 21:41 | 100 | 47.60 |
| 07/24/2026 21:41 | 2 | 47.61 |
| 07/24/2026 21:41 | 100 | 47.60 |
| 07/24/2026 21:41 | 98 | 47.60 |
| 07/24/2026 21:41 | 1 | 47.60 |
| 07/24/2026 21:41 | 1 | 47.60 |
| 07/24/2026 21:41 | 100 | 47.60 |
| 07/24/2026 21:41 | 5 | 47.59 |
| 07/24/2026 21:41 | 100 | 47.59 |
| 07/24/2026 21:41 | 46 | 47.59 |
| 07/24/2026 21:41 | 20 | 47.58 |
| 07/24/2026 21:41 | 20 | 47.58 |
| 07/24/2026 21:41 | 100 | 47.58 |
| 07/24/2026 21:41 | 100 | 47.57 |
| 07/24/2026 21:41 | 100 | 47.58 |
| 07/24/2026 21:41 | 85 | 47.59 |
| 07/24/2026 21:41 | 15 | 47.59 |
| 07/24/2026 21:41 | 100 | 47.60 |
| 07/24/2026 21:41 | 500 | 47.60 |
| 07/24/2026 21:41 | 500 | 47.60 |
| 07/24/2026 21:41 | 100 | 47.61 |
| 07/24/2026 21:41 | 100 | 47.61 |
| 07/24/2026 21:40 | 100 | 47.62 |
| 07/24/2026 21:40 | 100 | 47.62 |
| 07/24/2026 21:40 | 16 | 47.62 |
| 07/24/2026 21:40 | 100 | 47.61 |
| 07/24/2026 21:40 | 200 | 47.61 |
| 07/24/2026 21:40 | 62 | 47.61 |
| 07/24/2026 21:40 | 38 | 47.61 |
| 07/24/2026 21:40 | 100 | 47.59 |
| 07/24/2026 21:40 | 79 | 47.59 |
| 07/24/2026 21:40 | 2 | 47.59 |
| 07/24/2026 21:40 | 100 | 47.60 |
| 07/24/2026 21:40 | 4 | 47.61 |
| 07/24/2026 21:40 | 100 | 47.61 |
| 07/24/2026 21:40 | 8 | 47.62 |
| 07/24/2026 21:40 | 100 | 47.62 |
| 07/24/2026 21:40 | 100 | 47.62 |
| 07/24/2026 21:40 | 50 | 47.63 |
| 07/24/2026 21:40 | 55 | 47.63 |
| 07/24/2026 21:40 | 145 | 47.63 |
| 07/24/2026 21:40 | 100 | 47.63 |
| 07/24/2026 21:40 | 5 | 47.63 |
| 07/24/2026 21:40 | 11 | 47.63 |
| 07/24/2026 21:40 | 6 | 47.63 |
| 07/24/2026 21:40 | 23 | 47.63 |
| 07/24/2026 21:40 | 77 | 47.63 |
| 07/24/2026 21:40 | 3 | 47.63 |
| 07/24/2026 21:40 | 10 | 47.62 |
| 07/24/2026 21:40 | 1 | 47.62 |
| 07/24/2026 21:39 | 50 | 47.62 |
| 07/24/2026 21:39 | 100 | 47.62 |
| 07/24/2026 21:39 | 100 | 47.62 |
| 07/24/2026 21:39 | 200 | 47.60 |
| 07/24/2026 21:39 | 99 | 47.59 |
| 07/24/2026 21:39 | 1 | 47.59 |
| 07/24/2026 21:39 | 300 | 47.59 |
| 07/24/2026 21:39 | 16 | 47.63 |
| 07/24/2026 21:39 | 100 | 47.65 |
| 07/24/2026 21:39 | 100 | 47.65 |
| 07/24/2026 21:39 | 4 | 47.65 |
| 07/24/2026 21:39 | 67 | 47.68 |
| 07/24/2026 21:39 | 33 | 47.68 |
| 07/24/2026 21:39 | 100 | 47.69 |
| 07/24/2026 21:39 | 100 | 47.70 |
| 07/24/2026 21:39 | 33 | 47.70 |
| 07/24/2026 21:39 | 24 | 47.71 |
| 07/24/2026 21:39 | 100 | 47.71 |
| 07/24/2026 21:39 | 100 | 47.71 |
| 07/24/2026 21:39 | 100 | 47.71 |
| 07/24/2026 21:39 | 3 | 47.71 |
| 07/24/2026 21:39 | 43 | 47.72 |
| 07/24/2026 21:39 | 200 | 47.72 |
| 07/24/2026 21:39 | 266 | 47.73 |
| 07/24/2026 21:39 | 100 | 47.73 |
| 07/24/2026 21:39 | 35 | 47.73 |
| 07/24/2026 21:39 | 25 | 47.74 |
| 07/24/2026 21:39 | 25 | 47.74 |
| 07/24/2026 21:39 | 100 | 47.74 |
| 07/24/2026 21:39 | 60 | 47.74 |
| 07/24/2026 21:39 | 100 | 47.73 |
| 07/24/2026 21:39 | 80 | 47.73 |
| 07/24/2026 21:39 | 30 | 47.73 |
| 07/24/2026 21:39 | 4 | 47.73 |
| 07/24/2026 21:39 | 90 | 47.73 |
| 07/24/2026 21:39 | 10 | 47.73 |
| 07/24/2026 21:38 | 9 | 47.739 |
| 07/24/2026 21:38 | 100 | 47.73 |
| 07/24/2026 21:38 | 7 | 47.73 |
| 07/24/2026 21:38 | 18 | 47.71 |
| 07/24/2026 21:38 | 82 | 47.71 |
| 07/24/2026 21:38 | 100 | 47.71 |
| 07/24/2026 21:38 | 55 | 47.71 |
| 07/24/2026 21:38 | 45 | 47.71 |
| 07/24/2026 21:38 | 2 | 47.70 |
| 07/24/2026 21:38 | 100 | 47.70 |
| 07/24/2026 21:38 | 80 | 47.69 |
| 07/24/2026 21:38 | 100 | 47.70 |
| 07/24/2026 21:38 | 100 | 47.70 |
| 07/24/2026 21:38 | 68 | 47.70 |
| 07/24/2026 21:38 | 32 | 47.70 |
| 07/24/2026 21:38 | 1 | 47.71 |
| 07/24/2026 21:38 | 80 | 47.71 |
| 07/24/2026 21:38 | 100 | 47.71 |
| 07/24/2026 21:38 | 1 | 47.72 |
| 07/24/2026 21:38 | 100 | 47.72 |
| 07/24/2026 21:38 | 100 | 47.72 |
| 07/24/2026 21:38 | 80 | 47.72 |
| 07/24/2026 21:38 | 99 | 47.72 |
| 07/24/2026 21:38 | 1 | 47.72 |
| 07/24/2026 21:37 | 10 | 47.73 |
| 07/24/2026 21:37 | 1 | 47.73 |
| 07/24/2026 21:37 | 10 | 47.73 |
| 07/24/2026 21:37 | 100 | 47.73 |
| 07/24/2026 21:37 | 2 | 47.73 |
| 07/24/2026 21:37 | 5 | 47.73 |
| 07/24/2026 21:37 | 40 | 47.75 |
| 07/24/2026 21:37 | 86 | 47.75 |
| 07/24/2026 21:37 | 14 | 47.75 |
| 07/24/2026 21:37 | 1 | 47.75 |
| 07/24/2026 21:37 | 5 | 47.75 |
| 07/24/2026 21:37 | 1 | 47.75 |
| 07/24/2026 21:37 | 100 | 47.75 |
| 07/24/2026 21:37 | 100 | 47.75 |
| 07/24/2026 21:37 | 99 | 47.75 |
| 07/24/2026 21:37 | 80 | 47.76 |
| 07/24/2026 21:37 | 100 | 47.76 |
| 07/24/2026 21:37 | 1 | 47.75 |
| 07/24/2026 21:37 | 141 | 47.76 |
| 07/24/2026 21:37 | 61 | 47.77 |
| 07/24/2026 21:37 | 80 | 47.76 |
| 07/24/2026 21:37 | 15 | 47.765 |
| 07/24/2026 21:37 | 14 | 47.75 |
| 07/24/2026 21:37 | 11 | 47.75 |
| 07/24/2026 21:37 | 100 | 47.74 |
| 07/24/2026 21:37 | 2 | 47.73 |
| 07/24/2026 21:37 | 100 | 47.73 |
| 07/24/2026 21:36 | 1 | 47.73 |
| 07/24/2026 21:36 | 100 | 47.73 |
| 07/24/2026 21:36 | 100 | 47.73 |
| 07/24/2026 21:36 | 1 | 47.73 |
| 07/24/2026 21:36 | 100 | 47.74 |
| 07/24/2026 21:36 | 80 | 47.74 |
| 07/24/2026 21:36 | 100 | 47.74 |
| 07/24/2026 21:36 | 109 | 47.74 |
| 07/24/2026 21:36 | 5 | 47.74 |
| 07/24/2026 21:36 | 87 | 47.74 |
| 07/24/2026 21:36 | 13 | 47.74 |
| 07/24/2026 21:36 | 100 | 47.75 |
| 07/24/2026 21:36 | 198 | 47.75 |
| 07/24/2026 21:36 | 2 | 47.76 |
| 07/24/2026 21:36 | 80 | 47.76 |
| 07/24/2026 21:36 | 104 | 47.76 |
| 07/24/2026 21:36 | 100 | 47.76 |
| 07/24/2026 21:36 | 1 | 47.76 |
| 07/24/2026 21:36 | 4 | 47.76 |
| 07/24/2026 21:36 | 113 | 47.76 |
| 07/24/2026 21:36 | 100 | 47.76 |
| 07/24/2026 21:36 | 100 | 47.77 |
| 07/24/2026 21:36 | 108 | 47.77 |
| 07/24/2026 21:36 | 5 | 47.77 |
| 07/24/2026 21:36 | 100 | 47.78 |
| 07/24/2026 21:36 | 80 | 47.78 |
| 07/24/2026 21:36 | 106 | 47.78 |
| 07/24/2026 21:36 | 100 | 47.78 |
| 07/24/2026 21:36 | 100 | 47.78 |
| 07/24/2026 21:36 | 100 | 47.78 |
| 07/24/2026 21:36 | 51 | 47.79 |
| 07/24/2026 21:36 | 100 | 47.79 |
| 07/24/2026 21:36 | 100 | 47.79 |
| 07/24/2026 21:36 | 5 | 47.80 |
| 07/24/2026 21:36 | 105 | 47.80 |
| 07/24/2026 21:36 | 1 | 47.80 |
| 07/24/2026 21:36 | 100 | 47.80 |
| 07/24/2026 21:36 | 1 | 47.81 |
| 07/24/2026 21:36 | 26 | 47.81 |
| 07/24/2026 21:36 | 100 | 47.81 |
| 07/24/2026 21:36 | 200 | 47.80 |
| 07/24/2026 21:36 | 100 | 47.80 |
| 07/24/2026 21:36 | 100 | 47.80 |
| 07/24/2026 21:36 | 100 | 47.80 |
| 07/24/2026 21:36 | 4 | 47.80 |
| 07/24/2026 21:36 | 100 | 47.80 |
| 07/24/2026 21:36 | 100 | 47.80 |
| 07/24/2026 21:36 | 2 | 47.80 |
| 07/24/2026 21:36 | 4 | 47.81 |
| 07/24/2026 21:36 | 100 | 47.81 |
| 07/24/2026 21:36 | 80 | 47.81 |
| 07/24/2026 21:35 | 100 | 47.81 |
| 07/24/2026 21:35 | 100 | 47.77 |
| 07/24/2026 21:35 | 75 | 47.76 |
| 07/24/2026 21:35 | 30 | 47.76 |
| 07/24/2026 21:35 | 75 | 47.76 |
| 07/24/2026 21:35 | 75 | 47.76 |
| 07/24/2026 21:35 | 20 | 47.76 |
| 07/24/2026 21:35 | 200 | 47.76 |
| 07/24/2026 21:35 | 1 | 47.77 |
| 07/24/2026 21:35 | 100 | 47.77 |
| 07/24/2026 21:35 | 20 | 47.77 |
| 07/24/2026 21:35 | 21 | 47.77 |
| 07/24/2026 21:35 | 25 | 47.76 |
| 07/24/2026 21:35 | 29 | 47.755 |
| 07/24/2026 21:35 | 25 | 47.755 |
| 07/24/2026 21:35 | 100 | 47.75 |
| 07/24/2026 21:35 | 1 | 47.76 |
| 07/24/2026 21:35 | 5 | 47.76 |
| 07/24/2026 21:35 | 80 | 47.76 |
| 07/24/2026 21:35 | 117 | 47.76 |
| 07/24/2026 21:35 | 50 | 47.78 |
| 07/24/2026 21:35 | 100 | 47.76 |
| 07/24/2026 21:35 | 100 | 47.75 |
| 07/24/2026 21:35 | 5 | 47.76 |
| 07/24/2026 21:35 | 1 | 47.76 |
| 07/24/2026 21:35 | 240 | 47.76 |
| 07/24/2026 21:35 | 106 | 47.76 |
| 07/24/2026 21:35 | 102 | 47.76 |
| 07/24/2026 21:35 | 200 | 47.77 |
| 07/24/2026 21:35 | 100 | 47.77 |
| 07/24/2026 21:35 | 5 | 47.78 |
| 07/24/2026 21:35 | 5 | 47.78 |
| 07/24/2026 21:35 | 19 | 47.78 |
| 07/24/2026 21:35 | 2 | 47.79 |
| 07/24/2026 21:35 | 5 | 47.79 |
| 07/24/2026 21:35 | 1 | 47.79 |
| 07/24/2026 21:35 | 109 | 47.79 |
| 07/24/2026 21:35 | 11 | 47.80 |
| 07/24/2026 21:35 | 100 | 47.79 |
| 07/24/2026 21:35 | 100 | 47.78 |
| 07/24/2026 21:35 | 30 | 47.77 |
| 07/24/2026 21:35 | 79 | 47.77 |
| 07/24/2026 21:35 | 121 | 47.77 |
| 07/24/2026 21:35 | 8 | 47.77 |
| 07/24/2026 21:35 | 1 | 47.77 |
| 07/24/2026 21:35 | 100 | 47.76 |
| 07/24/2026 21:35 | 100 | 47.74 |
| 07/24/2026 21:35 | 1 | 47.73 |
| 07/24/2026 21:35 | 4 | 47.73 |
| 07/24/2026 21:35 | 100 | 47.73 |
| 07/24/2026 21:35 | 29 | 47.73 |
| 07/24/2026 21:35 | 1300 | 47.73 |
| 07/24/2026 21:35 | 200 | 47.73 |
| 07/24/2026 21:35 | 527 | 47.73 |
| 07/24/2026 21:35 | 160 | 47.73 |
| 07/24/2026 21:35 | 1 | 47.73 |
| 07/24/2026 21:35 | 20 | 47.74 |
| 07/24/2026 21:35 | 80 | 47.74 |
| 07/24/2026 21:35 | 100 | 47.74 |
| 07/24/2026 21:35 | 20 | 47.745 |
| 07/24/2026 21:35 | 100 | 47.74 |
| 07/24/2026 21:35 | 100 | 47.74 |
| 07/24/2026 21:35 | 25 | 47.73 |
| 07/24/2026 21:35 | 100 | 47.73 |
| 07/24/2026 21:35 | 75 | 47.73 |
| 07/24/2026 21:35 | 100 | 47.73 |
| 07/24/2026 21:35 | 500 | 47.72 |
| 07/24/2026 21:34 | 100 | 47.72 |
| 07/24/2026 21:34 | 200 | 47.72 |
| 07/24/2026 21:34 | 100 | 47.72 |
| 07/24/2026 21:34 | 100 | 47.72 |
| 07/24/2026 21:34 | 2 | 47.719 |
| 07/24/2026 21:34 | 1 | 47.71 |
| 07/24/2026 21:34 | 100 | 47.71 |
| 07/24/2026 21:34 | 100 | 47.71 |
| 07/24/2026 21:34 | 5 | 47.71 |
| 07/24/2026 21:34 | 198 | 47.71 |
| 07/24/2026 21:34 | 100 | 47.71 |
| 07/24/2026 21:34 | 100 | 47.72 |
| 07/24/2026 21:34 | 99 | 47.71 |
| 07/24/2026 21:34 | 34 | 47.72 |
| 07/24/2026 21:34 | 6 | 47.72 |
| 07/24/2026 21:34 | 100 | 47.72 |
| 07/24/2026 21:34 | 100 | 47.72 |
| 07/24/2026 21:34 | 80 | 47.725 |
| 07/24/2026 21:34 | 100 | 47.71 |
| 07/24/2026 21:34 | 13 | 47.71 |
| 07/24/2026 21:33 | 1 | 47.68 |
| 07/24/2026 21:33 | 100 | 47.68 |
| 07/24/2026 21:33 | 60 | 47.67 |
| 07/24/2026 21:33 | 80 | 47.67 |
| 07/24/2026 21:33 | 100 | 47.67 |
| 07/24/2026 21:33 | 1 | 47.67 |
| 07/24/2026 21:33 | 5 | 47.67 |
| 07/24/2026 21:33 | 83 | 47.67 |
| 07/24/2026 21:33 | 34 | 47.67 |
| 07/24/2026 21:33 | 100 | 47.68 |
| 07/24/2026 21:33 | 6 | 47.68 |
| 07/24/2026 21:33 | 17 | 47.67 |
| 07/24/2026 21:33 | 83 | 47.67 |
| 07/24/2026 21:33 | 200 | 47.66 |
| 07/24/2026 21:33 | 100 | 47.67 |
| 07/24/2026 21:33 | 6 | 47.67 |
| 07/24/2026 21:33 | 1 | 47.67 |
| 07/24/2026 21:33 | 100 | 47.67 |
| 07/24/2026 21:33 | 115 | 47.67 |
| 07/24/2026 21:33 | 20 | 47.68 |
| 07/24/2026 21:33 | 100 | 47.67 |
| 07/24/2026 21:33 | 100 | 47.67 |
| 07/24/2026 21:33 | 7 | 47.66 |
| 07/24/2026 21:33 | 80 | 47.66 |
| 07/24/2026 21:33 | 102 | 47.66 |
| 07/24/2026 21:33 | 7 | 47.67 |
| 07/24/2026 21:33 | 100 | 47.67 |
| 07/24/2026 21:33 | 100 | 47.67 |
| 07/24/2026 21:33 | 36 | 47.67 |
| 07/24/2026 21:33 | 100 | 47.66 |
| 07/24/2026 21:33 | 100 | 47.66 |
| 07/24/2026 21:33 | 5 | 47.65 |
| 07/24/2026 21:32 | 100 | 47.63 |
| 07/24/2026 21:32 | 100 | 47.63 |
| 07/24/2026 21:32 | 13 | 47.63 |
| 07/24/2026 21:32 | 100 | 47.63 |
| 07/24/2026 21:32 | 5 | 47.64 |
| 07/24/2026 21:32 | 80 | 47.64 |
| 07/24/2026 21:32 | 2 | 47.64 |
| 07/24/2026 21:32 | 104 | 47.64 |
| 07/24/2026 21:32 | 100 | 47.65 |
| 07/24/2026 21:32 | 60 | 47.65 |
| 07/24/2026 21:32 | 100 | 47.65 |
| 07/24/2026 21:32 | 100 | 47.65 |
| 07/24/2026 21:32 | 100 | 47.65 |
| 07/24/2026 21:32 | 600 | 47.65 |
| 07/24/2026 21:32 | 4 | 47.65 |
| 07/24/2026 21:32 | 80 | 47.65 |
| 07/24/2026 21:32 | 100 | 47.66 |
| 07/24/2026 21:32 | 100 | 47.66 |
| 07/24/2026 21:32 | 73 | 47.66 |
| 07/24/2026 21:32 | 6 | 47.66 |
| 07/24/2026 21:32 | 20 | 47.66 |
| 07/24/2026 21:32 | 1 | 47.66 |
| 07/24/2026 21:32 | 12 | 47.66 |
| 07/24/2026 21:32 | 98 | 47.66 |
| 07/24/2026 21:32 | 1 | 47.66 |
| 07/24/2026 21:32 | 1 | 47.66 |
| 07/24/2026 21:32 | 88 | 47.66 |
| 07/24/2026 21:32 | 12 | 47.66 |
| 07/24/2026 21:32 | 80 | 47.66 |
| 07/24/2026 21:32 | 8 | 47.66 |
| 07/24/2026 21:32 | 100 | 47.65 |
| 07/24/2026 21:32 | 1 | 47.64 |
| 07/24/2026 21:32 | 99 | 47.64 |
| 07/24/2026 21:32 | 100 | 47.64 |
| 07/24/2026 21:32 | 1 | 47.63 |
| 07/24/2026 21:32 | 100 | 47.63 |
| 07/24/2026 21:32 | 1 | 47.625 |
| 07/24/2026 21:32 | 100 | 47.62 |
| 07/24/2026 21:32 | 15 | 47.62 |
| 07/24/2026 21:32 | 100 | 47.62 |
| 07/24/2026 21:32 | 100 | 47.62 |
| 07/24/2026 21:32 | 100 | 47.62 |
| 07/24/2026 21:32 | 80 | 47.61 |
| 07/24/2026 21:32 | 100 | 47.61 |
| 07/24/2026 21:32 | 100 | 47.61 |
| 07/24/2026 21:32 | 58 | 47.60 |
| 07/24/2026 21:32 | 3 | 47.60 |
| 07/24/2026 21:32 | 1 | 47.60 |
| 07/24/2026 21:32 | 2 | 47.61 |
| 07/24/2026 21:32 | 198 | 47.61 |
| 07/24/2026 21:32 | 199 | 47.61 |
| 07/24/2026 21:32 | 100 | 47.62 |
| 07/24/2026 21:32 | 3 | 47.62 |
| 07/24/2026 21:32 | 5 | 47.62 |
| 07/24/2026 21:32 | 108 | 47.62 |
| 07/24/2026 21:32 | 3 | 47.63 |
| 07/24/2026 21:32 | 100 | 47.63 |
| 07/24/2026 21:32 | 3 | 47.64 |
| 07/24/2026 21:32 | 100 | 47.64 |
| 07/24/2026 21:32 | 2 | 47.64 |
| 07/24/2026 21:32 | 100 | 47.64 |
| 07/24/2026 21:32 | 58 | 47.65 |
| 07/24/2026 21:32 | 100 | 47.65 |
| 07/24/2026 21:32 | 100 | 47.65 |
| 07/24/2026 21:32 | 100 | 47.65 |
| 07/24/2026 21:32 | 13 | 47.65 |
| 07/24/2026 21:32 | 11 | 47.64 |
| 07/24/2026 21:32 | 20 | 47.64 |
| 07/24/2026 21:32 | 100 | 47.64 |
| 07/24/2026 21:32 | 100 | 47.64 |
| 07/24/2026 21:32 | 20 | 47.64 |
| 07/24/2026 21:32 | 100 | 47.64 |
| 07/24/2026 21:32 | 1 | 47.64 |
| 07/24/2026 21:31 | 3 | 47.63 |
| 07/24/2026 21:31 | 80 | 47.63 |
| 07/24/2026 21:31 | 100 | 47.63 |
| 07/24/2026 21:31 | 2 | 47.63 |
| 07/24/2026 21:31 | 20 | 47.64 |
| 07/24/2026 21:31 | 3 | 47.63 |
| 07/24/2026 21:31 | 100 | 47.63 |
| 07/24/2026 21:31 | 200 | 47.64 |
| 07/24/2026 21:31 | 100 | 47.64 |
| 07/24/2026 21:31 | 3 | 47.63 |
| 07/24/2026 21:31 | 5 | 47.63 |
| 07/24/2026 21:31 | 10 | 47.63 |
| 07/24/2026 21:31 | 10 | 47.63 |
| 07/24/2026 21:31 | 3 | 47.65 |
| 07/24/2026 21:31 | 116 | 47.65 |
| 07/24/2026 21:31 | 3 | 47.67 |
| 07/24/2026 21:31 | 43 | 47.67 |
| 07/24/2026 21:31 | 3 | 47.69 |
| 07/24/2026 21:31 | 100 | 47.69 |
| 07/24/2026 21:31 | 100 | 47.71 |
| 07/24/2026 21:31 | 160 | 47.70 |
| 07/24/2026 21:31 | 1 | 47.70 |
| 07/24/2026 21:31 | 3 | 47.70 |
| 07/24/2026 21:31 | 100 | 47.70 |
| 07/24/2026 21:31 | 100 | 47.70 |
| 07/24/2026 21:31 | 75 | 47.71 |
| 07/24/2026 21:31 | 3 | 47.71 |
| 07/24/2026 21:31 | 100 | 47.71 |
| 07/24/2026 21:31 | 100 | 47.71 |
| 07/24/2026 21:31 | 100 | 47.68 |
| 07/24/2026 21:31 | 100 | 47.68 |
| 07/24/2026 21:31 | 27 | 47.68 |
| 07/24/2026 21:31 | 100 | 47.67 |
| 07/24/2026 21:31 | 99 | 47.66 |
| 07/24/2026 21:31 | 1 | 47.66 |
| 07/24/2026 21:31 | 100 | 47.66 |
| 07/24/2026 21:31 | 100 | 47.65 |
| 07/24/2026 21:31 | 5 | 47.64 |
| 07/24/2026 21:31 | 3 | 47.64 |
| 07/24/2026 21:31 | 100 | 47.64 |
| 07/24/2026 21:31 | 100 | 47.64 |
| 07/24/2026 21:31 | 20 | 47.65 |
| 07/24/2026 21:31 | 100 | 47.65 |
| 07/24/2026 21:31 | 1 | 47.65 |
| 07/24/2026 21:31 | 78 | 47.65 |
| 07/24/2026 21:30 | 4 | 47.64 |
| 07/24/2026 21:30 | 100 | 47.64 |
| 07/24/2026 21:30 | 2 | 47.64 |
| 07/24/2026 21:30 | 80 | 47.64 |
| 07/24/2026 21:30 | 22 | 47.65 |
| 07/24/2026 21:30 | 4 | 47.65 |
| 07/24/2026 21:30 | 100 | 47.65 |
| 07/24/2026 21:30 | 100 | 47.65 |
| 07/24/2026 21:30 | 2 | 47.65 |
| 07/24/2026 21:30 | 216 | 47.65 |
| 07/24/2026 21:30 | 1 | 47.65 |
| 07/24/2026 21:30 | 200 | 47.65 |
| 07/24/2026 21:30 | 2 | 47.65 |
| 07/24/2026 21:30 | 4 | 47.64 |
| 07/24/2026 21:30 | 2 | 47.64 |
| 07/24/2026 21:30 | 80 | 47.64 |
| 07/24/2026 21:30 | 2 | 47.65 |
| 07/24/2026 21:30 | 99 | 47.65 |
| 07/24/2026 21:30 | 1 | 47.65 |
| 07/24/2026 21:30 | 200 | 47.65 |
| 07/24/2026 21:30 | 2 | 47.66 |
| 07/24/2026 21:30 | 100 | 47.66 |
| 07/24/2026 21:30 | 100 | 47.66 |
| 07/24/2026 21:30 | 100 | 47.66 |
| 07/24/2026 21:30 | 16 | 47.66 |
| 07/24/2026 21:30 | 100 | 47.66 |
| 07/24/2026 21:30 | 90 | 47.64 |
| 07/24/2026 21:30 | 6 | 47.63 |
| 07/24/2026 21:30 | 100 | 47.62 |
| 07/24/2026 21:30 | 80 | 47.60 |
| 07/24/2026 21:30 | 2 | 47.60 |
| 07/24/2026 21:30 | 20 | 47.60 |
| 07/24/2026 21:30 | 100 | 47.60 |
| 07/24/2026 21:30 | 80 | 47.61 |
| 07/24/2026 21:30 | 3 | 47.61 |
| 07/24/2026 21:30 | 75 | 47.62 |
| 07/24/2026 21:30 | 100 | 47.61 |
| 07/24/2026 21:30 | 14 | 47.61 |
| 07/24/2026 21:30 | 100 | 47.61 |
| 07/24/2026 21:30 | 86 | 47.61 |
| 07/24/2026 21:30 | 14 | 47.61 |
| 07/24/2026 21:30 | 1 | 47.60 |
| 07/24/2026 21:30 | 100 | 47.60 |
| 07/24/2026 21:30 | 1 | 47.59 |
| 07/24/2026 21:29 | 20 | 47.58 |
| 07/24/2026 21:29 | 50 | 47.58 |
| 07/24/2026 21:29 | 1 | 47.58 |
| 07/24/2026 21:29 | 1 | 47.58 |
| 07/24/2026 21:29 | 100 | 47.59 |
| 07/24/2026 21:29 | 1 | 47.59 |
| 07/24/2026 21:29 | 100 | 47.60 |
| 07/24/2026 21:29 | 1 | 47.60 |
| 07/24/2026 21:29 | 79 | 47.60 |
| 07/24/2026 21:29 | 5 | 47.61 |
| 07/24/2026 21:29 | 75 | 47.605 |
| 07/24/2026 21:29 | 75 | 47.605 |
| 07/24/2026 21:29 | 75 | 47.605 |
| 07/24/2026 21:29 | 100 | 47.605 |
| 07/24/2026 21:29 | 1 | 47.60 |
| 07/24/2026 21:29 | 80 | 47.61 |
| 07/24/2026 21:29 | 20 | 47.62 |
| 07/24/2026 21:29 | 100 | 47.615 |
| 07/24/2026 21:29 | 100 | 47.62 |
| 07/24/2026 21:29 | 100 | 47.62 |
| 07/24/2026 21:29 | 100 | 47.62 |
| 07/24/2026 21:29 | 100 | 47.61 |
| 07/24/2026 21:29 | 100 | 47.60 |
| 07/24/2026 21:29 | 100 | 47.60 |
| 07/24/2026 21:29 | 4 | 47.59 |
| 07/24/2026 21:29 | 2 | 47.59 |
| 07/24/2026 21:29 | 1 | 47.59 |
| 07/24/2026 21:29 | 350 | 47.60 |
| 07/24/2026 21:29 | 100 | 47.60 |
| 07/24/2026 21:29 | 200 | 47.605 |
| 07/24/2026 21:29 | 200 | 47.605 |
| 07/24/2026 21:29 | 20 | 47.61 |
| 07/24/2026 21:29 | 100 | 47.61 |
| 07/24/2026 21:29 | 100 | 47.62 |
| 07/24/2026 21:28 | 99 | 47.61 |
| 07/24/2026 21:28 | 1 | 47.61 |
| 07/24/2026 21:28 | 100 | 47.61 |
| 07/24/2026 21:28 | 12 | 47.61 |
| 07/24/2026 21:28 | 1 | 47.61 |
| 07/24/2026 21:28 | 100 | 47.62 |
| 07/24/2026 21:28 | 100 | 47.62 |
| 07/24/2026 21:28 | 4 | 47.62 |
| 07/24/2026 21:28 | 39 | 47.62 |
| 07/24/2026 21:28 | 1 | 47.61 |
| 07/24/2026 21:28 | 100 | 47.61 |
| 07/24/2026 21:28 | 100 | 47.61 |
| 07/24/2026 21:28 | 30 | 47.61 |
| 07/24/2026 21:28 | 1 | 47.60 |
| 07/24/2026 21:28 | 100 | 47.60 |
| 07/24/2026 21:28 | 2 | 47.59 |
| 07/24/2026 21:28 | 1 | 47.59 |
| 07/24/2026 21:28 | 100 | 47.60 |
| 07/24/2026 21:28 | 100 | 47.59 |
| 07/24/2026 21:28 | 4 | 47.58 |
| 07/24/2026 21:28 | 100 | 47.59 |
| 07/24/2026 21:28 | 100 | 47.59 |
| 07/24/2026 21:28 | 20 | 47.60 |
| 07/24/2026 21:28 | 5 | 47.60 |
| 07/24/2026 21:28 | 100 | 47.61 |
| 07/24/2026 21:28 | 100 | 47.60 |
| 07/24/2026 21:28 | 11 | 47.59 |
| 07/24/2026 21:27 | 4 | 47.59 |
| 07/24/2026 21:27 | 5 | 47.59 |
| 07/24/2026 21:27 | 200 | 47.60 |
| 07/24/2026 21:27 | 100 | 47.60 |
| 07/24/2026 21:27 | 40 | 47.60 |
| 07/24/2026 21:27 | 100 | 47.60 |
| 07/24/2026 21:27 | 1 | 47.60 |
| 07/24/2026 21:27 | 10 | 47.60 |
| 07/24/2026 21:27 | 100 | 47.60 |
| 07/24/2026 21:27 | 100 | 47.60 |
| 07/24/2026 21:27 | 100 | 47.615 |
| 07/24/2026 21:27 | 25 | 47.62 |
| 07/24/2026 21:27 | 75 | 47.62 |
| 07/24/2026 21:27 | 5 | 47.62 |
| 07/24/2026 21:27 | 95 | 47.62 |
| 07/24/2026 21:27 | 5 | 47.61 |
| 07/24/2026 21:27 | 80 | 47.62 |
| 07/24/2026 21:27 | 1 | 47.60 |
| 07/24/2026 21:27 | 99 | 47.60 |
| 07/24/2026 21:27 | 1 | 47.60 |
| 07/24/2026 21:27 | 100 | 47.60 |
| 07/24/2026 21:27 | 6 | 47.59 |
| 07/24/2026 21:27 | 100 | 47.60 |
| 07/24/2026 21:27 | 45 | 47.60 |
| 07/24/2026 21:27 | 5 | 47.60 |
| 07/24/2026 21:27 | 1 | 47.61 |
| 07/24/2026 21:27 | 80 | 47.60 |
| 07/24/2026 21:27 | 20 | 47.60 |
| 07/24/2026 21:27 | 100 | 47.60 |
| 07/24/2026 21:27 | 1 | 47.59 |
| 07/24/2026 21:27 | 14 | 47.59 |
| 07/24/2026 21:27 | 11 | 47.59 |
| 07/24/2026 21:27 | 99 | 47.57 |
| 07/24/2026 21:27 | 1 | 47.57 |
| 07/24/2026 21:27 | 100 | 47.57 |
| 07/24/2026 21:26 | 99 | 47.56 |
| 07/24/2026 21:26 | 1 | 47.55 |
| 07/24/2026 21:26 | 6 | 47.54 |
| 07/24/2026 21:26 | 6 | 47.54 |
| 07/24/2026 21:26 | 5 | 47.54 |
| 07/24/2026 21:26 | 180 | 47.54 |
| 07/24/2026 21:26 | 200 | 47.54 |
| 07/24/2026 21:26 | 20 | 47.54 |
| 07/24/2026 21:26 | 100 | 47.55 |
| 07/24/2026 21:26 | 24 | 47.55 |
| 07/24/2026 21:26 | 4 | 47.55 |
| 07/24/2026 21:26 | 75 | 47.535 |
| 07/24/2026 21:26 | 1 | 47.54 |
| 07/24/2026 21:26 | 99 | 47.54 |
| 07/24/2026 21:26 | 1 | 47.54 |
| 07/24/2026 21:26 | 2 | 47.53 |
| 07/24/2026 21:26 | 100 | 47.52 |
| 07/24/2026 21:26 | 100 | 47.52 |
| 07/24/2026 21:26 | 160 | 47.52 |
| 07/24/2026 21:26 | 100 | 47.52 |
| 07/24/2026 21:26 | 1 | 47.52 |
| 07/24/2026 21:26 | 1 | 47.52 |
| 07/24/2026 21:26 | 100 | 47.53 |
| 07/24/2026 21:26 | 100 | 47.52 |
| 07/24/2026 21:26 | 59 | 47.52 |
| 07/24/2026 21:26 | 1 | 47.53 |
| 07/24/2026 21:26 | 94 | 47.53 |
| 07/24/2026 21:26 | 100 | 47.53 |
| 07/24/2026 21:25 | 200 | 47.53 |
| 07/24/2026 21:25 | 100 | 47.53 |
| 07/24/2026 21:25 | 10 | 47.52 |
| 07/24/2026 21:25 | 100 | 47.52 |
| 07/24/2026 21:25 | 99 | 47.53 |
| 07/24/2026 21:25 | 1 | 47.52 |
| 07/24/2026 21:25 | 6 | 47.52 |
| 07/24/2026 21:25 | 80 | 47.51 |
| 07/24/2026 21:25 | 100 | 47.50 |
| 07/24/2026 21:25 | 100 | 47.49 |
| 07/24/2026 21:25 | 4 | 47.49 |
| 07/24/2026 21:25 | 100 | 47.48 |
| 07/24/2026 21:25 | 64 | 47.48 |
| 07/24/2026 21:25 | 80 | 47.48 |
| 07/24/2026 21:25 | 75 | 47.49 |
| 07/24/2026 21:25 | 1 | 47.49 |
| 07/24/2026 21:25 | 57 | 47.49 |
| 07/24/2026 21:25 | 100 | 47.49 |
| 07/24/2026 21:25 | 1 | 47.485 |
| 07/24/2026 21:25 | 100 | 47.48 |
| 07/24/2026 21:25 | 3 | 47.475 |
| 07/24/2026 21:25 | 1 | 47.47 |
| 07/24/2026 21:25 | 35 | 47.47 |
| 07/24/2026 21:25 | 100 | 47.47 |
| 07/24/2026 21:25 | 22 | 47.47 |
| 07/24/2026 21:25 | 80 | 47.49 |
| 07/24/2026 21:24 | 100 | 47.50 |
| 07/24/2026 21:24 | 14 | 47.52 |
| 07/24/2026 21:24 | 100 | 47.51 |
| 07/24/2026 21:24 | 200 | 47.51 |
| 07/24/2026 21:24 | 100 | 47.51 |
| 07/24/2026 21:24 | 100 | 47.51 |
| 07/24/2026 21:24 | 6 | 47.51 |
| 07/24/2026 21:24 | 100 | 47.53 |
| 07/24/2026 21:24 | 1 | 47.55 |
| 07/24/2026 21:24 | 100 | 47.55 |
| 07/24/2026 21:24 | 100 | 47.56 |
| 07/24/2026 21:24 | 3 | 47.56 |
| 07/24/2026 21:24 | 1 | 47.57 |
| 07/24/2026 21:24 | 100 | 47.56 |
| 07/24/2026 21:24 | 3 | 47.56 |
| 07/24/2026 21:24 | 100 | 47.54 |
| 07/24/2026 21:24 | 55 | 47.54 |
| 07/24/2026 21:23 | 25 | 47.54 |
| 07/24/2026 21:23 | 100 | 47.55 |
| 07/24/2026 21:23 | 114 | 47.55 |
| 07/24/2026 21:23 | 1 | 47.55 |
| 07/24/2026 21:23 | 85 | 47.55 |
| 07/24/2026 21:23 | 15 | 47.55 |
| 07/24/2026 21:23 | 99 | 47.54 |
| 07/24/2026 21:23 | 10 | 47.54 |
| 07/24/2026 21:23 | 200 | 47.54 |
| 07/24/2026 21:23 | 100 | 47.55 |
| 07/24/2026 21:23 | 100 | 47.55 |
| 07/24/2026 21:23 | 1 | 47.57 |
| 07/24/2026 21:23 | 4 | 47.57 |
| 07/24/2026 21:23 | 81 | 47.56 |
| 07/24/2026 21:23 | 19 | 47.56 |
| 07/24/2026 21:23 | 2 | 47.56 |
| 07/24/2026 21:23 | 98 | 47.565 |
| 07/24/2026 21:23 | 102 | 47.565 |
| 07/24/2026 21:22 | 100 | 47.57 |
| 07/24/2026 21:22 | 4 | 47.57 |
| 07/24/2026 21:22 | 200 | 47.57 |
| 07/24/2026 21:22 | 200 | 47.57 |
| 07/24/2026 21:22 | 100 | 47.57 |
| 07/24/2026 21:22 | 100 | 47.57 |
| 07/24/2026 21:22 | 80 | 47.58 |
| 07/24/2026 21:22 | 1 | 47.58 |
| 07/24/2026 21:22 | 100 | 47.58 |
| 07/24/2026 21:22 | 1 | 47.59 |
| 07/24/2026 21:22 | 4 | 47.55 |
| 07/24/2026 21:22 | 2 | 47.56 |
| 07/24/2026 21:22 | 80 | 47.56 |
| 07/24/2026 21:22 | 100 | 47.56 |
| 07/24/2026 21:22 | 100 | 47.58 |
| 07/24/2026 21:22 | 16 | 47.58 |
| 07/24/2026 21:21 | 100 | 47.56 |
| 07/24/2026 21:21 | 165 | 47.57 |
| 07/24/2026 21:21 | 20 | 47.56 |
| 07/24/2026 21:21 | 11 | 47.56 |
| 07/24/2026 21:21 | 1 | 47.55 |
| 07/24/2026 21:21 | 5 | 47.56 |
| 07/24/2026 21:21 | 100 | 47.56 |
| 07/24/2026 21:21 | 100 | 47.56 |
| 07/24/2026 21:21 | 21 | 47.54 |
| 07/24/2026 21:21 | 100 | 47.53 |
| 07/24/2026 21:21 | 1 | 47.52 |
| 07/24/2026 21:21 | 100 | 47.53 |
| 07/24/2026 21:21 | 100 | 47.53 |
| 07/24/2026 21:21 | 100 | 47.53 |
| 07/24/2026 21:21 | 3 | 47.53 |
| 07/24/2026 21:21 | 2 | 47.56 |
| 07/24/2026 21:21 | 100 | 47.56 |
| 07/24/2026 21:21 | 100 | 47.56 |
| 07/24/2026 21:21 | 6 | 47.56 |
| 07/24/2026 21:21 | 5 | 47.54 |
| 07/24/2026 21:20 | 2 | 47.54 |
| 07/24/2026 21:20 | 100 | 47.54 |
| 07/24/2026 21:20 | 6 | 47.55 |
| 07/24/2026 21:20 | 80 | 47.53 |
| 07/24/2026 21:20 | 20 | 47.53 |
| 07/24/2026 21:20 | 1 | 47.51 |
| 07/24/2026 21:20 | 100 | 47.495 |
| 07/24/2026 21:20 | 80 | 47.50 |
| 07/24/2026 21:20 | 20 | 47.50 |
| 07/24/2026 21:20 | 17 | 47.51 |
| 07/24/2026 21:20 | 8 | 47.51 |
| 07/24/2026 21:20 | 92 | 47.51 |
| 07/24/2026 21:20 | 1 | 47.51 |
| 07/24/2026 21:20 | 7 | 47.51 |
| 07/24/2026 21:20 | 100 | 47.51 |
| 07/24/2026 21:20 | 11 | 47.50 |
| 07/24/2026 21:20 | 1 | 47.50 |
| 07/24/2026 21:20 | 100 | 47.49 |
| 07/24/2026 21:20 | 100 | 47.49 |
| 07/24/2026 21:20 | 1 | 47.50 |
| 07/24/2026 21:20 | 6 | 47.50 |
| 07/24/2026 21:20 | 16 | 47.49 |
| 07/24/2026 21:20 | 60 | 47.50 |
| 07/24/2026 21:20 | 100 | 47.50 |
| 07/24/2026 21:20 | 100 | 47.51 |
| 07/24/2026 21:20 | 3 | 47.52 |
| 07/24/2026 21:19 | 57 | 47.52 |
| 07/24/2026 21:19 | 100 | 47.53 |
| 07/24/2026 21:19 | 100 | 47.51 |
| 07/24/2026 21:19 | 100 | 47.51 |
| 07/24/2026 21:19 | 100 | 47.50 |
| 07/24/2026 21:19 | 20 | 47.50 |
| 07/24/2026 21:19 | 80 | 47.50 |
| 07/24/2026 21:19 | 25 | 47.47 |
| 07/24/2026 21:19 | 80 | 47.47 |
| 07/24/2026 21:19 | 100 | 47.47 |
| 07/24/2026 21:19 | 100 | 47.48 |
| 07/24/2026 21:19 | 100 | 47.48 |
| 07/24/2026 21:19 | 1 | 47.48 |
| 07/24/2026 21:19 | 100 | 47.48 |
| 07/24/2026 21:19 | 100 | 47.49 |
| 07/24/2026 21:19 | 14 | 47.49 |
| 07/24/2026 21:19 | 86 | 47.49 |
| 07/24/2026 21:19 | 25 | 47.48 |
| 07/24/2026 21:18 | 100 | 47.47 |
| 07/24/2026 21:18 | 20 | 47.48 |
| 07/24/2026 21:18 | 4 | 47.48 |
| 07/24/2026 21:18 | 100 | 47.47 |
| 07/24/2026 21:18 | 1 | 47.46 |
| 07/24/2026 21:18 | 100 | 47.46 |
| 07/24/2026 21:18 | 100 | 47.45 |
| 07/24/2026 21:18 | 20 | 47.47 |
| 07/24/2026 21:18 | 1 | 47.47 |
| 07/24/2026 21:18 | 99 | 47.47 |
| 07/24/2026 21:18 | 1 | 47.47 |
| 07/24/2026 21:18 | 99 | 47.47 |
| 07/24/2026 21:18 | 1 | 47.47 |
| 07/24/2026 21:18 | 100 | 47.46 |
| 07/24/2026 21:18 | 1 | 47.47 |
| 07/24/2026 21:18 | 100 | 47.47 |
| 07/24/2026 21:18 | 2 | 47.48 |
| 07/24/2026 21:18 | 50 | 47.48 |
| 07/24/2026 21:18 | 80 | 47.48 |
| 07/24/2026 21:18 | 100 | 47.48 |
| 07/24/2026 21:18 | 100 | 47.48 |
| 07/24/2026 21:17 | 100 | 47.49 |
| 07/24/2026 21:17 | 100 | 47.50 |
| 07/24/2026 21:17 | 11 | 47.51 |
| 07/24/2026 21:17 | 100 | 47.52 |
| 07/24/2026 21:17 | 2 | 47.52 |
| 07/24/2026 21:17 | 100 | 47.53 |
| 07/24/2026 21:17 | 100 | 47.52 |
| 07/24/2026 21:17 | 80 | 47.51 |
| 07/24/2026 21:17 | 25 | 47.52 |
| 07/24/2026 21:17 | 1 | 47.52 |
| 07/24/2026 21:17 | 100 | 47.52 |
| 07/24/2026 21:17 | 20 | 47.51 |
| 07/24/2026 21:17 | 5 | 47.51 |
| 07/24/2026 21:17 | 100 | 47.50 |
| 07/24/2026 21:17 | 75 | 47.49 |
| 07/24/2026 21:17 | 100 | 47.49 |
| 07/24/2026 21:17 | 20 | 47.49 |
| 07/24/2026 21:17 | 5 | 47.49 |
| 07/24/2026 21:17 | 100 | 47.48 |
| 07/24/2026 21:17 | 7 | 47.48 |
| 07/24/2026 21:17 | 100 | 47.48 |
| 07/24/2026 21:17 | 12 | 47.48 |
| 07/24/2026 21:16 | 100 | 47.46 |
| 07/24/2026 21:16 | 25 | 47.46 |
| 07/24/2026 21:16 | 3 | 47.47 |
| 07/24/2026 21:16 | 9 | 47.46 |
| 07/24/2026 21:16 | 9 | 47.46 |
| 07/24/2026 21:16 | 100 | 47.45 |
| 07/24/2026 21:16 | 6 | 47.45 |
| 07/24/2026 21:16 | 6 | 47.45 |
| 07/24/2026 21:16 | 100 | 47.44 |
| 07/24/2026 21:16 | 11 | 47.44 |
| 07/24/2026 21:16 | 89 | 47.435 |
| 07/24/2026 21:16 | 11 | 47.435 |
| 07/24/2026 21:16 | 97 | 47.44 |
| 07/24/2026 21:16 | 3 | 47.44 |
| 07/24/2026 21:16 | 14 | 47.44 |
| 07/24/2026 21:16 | 88 | 47.44 |
| 07/24/2026 21:16 | 12 | 47.44 |
| 07/24/2026 21:16 | 1 | 47.44 |
| 07/24/2026 21:16 | 28 | 47.435 |
| 07/24/2026 21:16 | 3 | 47.435 |
| 07/24/2026 21:16 | 100 | 47.445 |
| 07/24/2026 21:16 | 100 | 47.43 |
| 07/24/2026 21:16 | 100 | 47.43 |
| 07/24/2026 21:16 | 5 | 47.425 |
| 07/24/2026 21:16 | 4 | 47.42 |
| 07/24/2026 21:16 | 6 | 47.42 |
| 07/24/2026 21:15 | 5 | 47.42 |
| 07/24/2026 21:15 | 3 | 47.42 |
| 07/24/2026 21:15 | 80 | 47.42 |
| 07/24/2026 21:15 | 100 | 47.42 |
| 07/24/2026 21:15 | 100 | 47.435 |
| 07/24/2026 21:15 | 6 | 47.42 |
| 07/24/2026 21:15 | 1 | 47.42 |
| 07/24/2026 21:15 | 80 | 47.42 |
| 07/24/2026 21:15 | 2 | 47.42 |
| 07/24/2026 21:15 | 78 | 47.42 |
| 07/24/2026 21:15 | 6 | 47.43 |
| 07/24/2026 21:15 | 250 | 47.43 |
| 07/24/2026 21:15 | 2 | 47.41 |
| 07/24/2026 21:15 | 75 | 47.41 |
| 07/24/2026 21:15 | 100 | 47.41 |
| 07/24/2026 21:15 | 100 | 47.41 |
| 07/24/2026 21:15 | 100 | 47.41 |
| 07/24/2026 21:15 | 25 | 47.41 |
| 07/24/2026 21:15 | 80 | 47.41 |
| 07/24/2026 21:15 | 100 | 47.41 |
| 07/24/2026 21:15 | 25 | 47.405 |
| 07/24/2026 21:15 | 1 | 47.41 |
| 07/24/2026 21:15 | 14 | 47.41 |
| 07/24/2026 21:15 | 100 | 47.40 |
| 07/24/2026 21:15 | 100 | 47.40 |
| 07/24/2026 21:15 | 100 | 47.40 |
| 07/24/2026 21:15 | 200 | 47.40 |
| 07/24/2026 21:15 | 2 | 47.40 |
| 07/24/2026 21:15 | 4 | 47.40 |
| 07/24/2026 21:15 | 200 | 47.40 |
| 07/24/2026 21:15 | 99 | 47.41 |
| 07/24/2026 21:15 | 1 | 47.41 |
| 07/24/2026 21:15 | 240 | 47.41 |
| 07/24/2026 21:15 | 100 | 47.41 |
| 07/24/2026 21:15 | 100 | 47.42 |
| 07/24/2026 21:15 | 20 | 47.42 |
| 07/24/2026 21:14 | 20 | 47.42 |
| 07/24/2026 21:14 | 80 | 47.42 |
| 07/24/2026 21:14 | 42 | 47.41 |
| 07/24/2026 21:14 | 100 | 47.41 |
| 07/24/2026 21:14 | 100 | 47.41 |
| 07/24/2026 21:14 | 100 | 47.41 |
| 07/24/2026 21:14 | 23 | 47.43 |
| 07/24/2026 21:14 | 4 | 47.43 |
| 07/24/2026 21:14 | 23 | 47.43 |
| 07/24/2026 21:14 | 23 | 47.42 |
| 07/24/2026 21:14 | 25 | 47.42 |
| 07/24/2026 21:14 | 75 | 47.405 |
| 07/24/2026 21:14 | 26 | 47.40 |
| 07/24/2026 21:14 | 80 | 47.41 |
| 07/24/2026 21:14 | 100 | 47.41 |
| 07/24/2026 21:13 | 100 | 47.42 |
| 07/24/2026 21:13 | 1 | 47.41 |
| 07/24/2026 21:13 | 100 | 47.41 |
| 07/24/2026 21:13 | 6 | 47.41 |
| 07/24/2026 21:13 | 100 | 47.41 |
| 07/24/2026 21:13 | 100 | 47.40 |
| 07/24/2026 21:13 | 100 | 47.395 |
| 07/24/2026 21:13 | 32 | 47.395 |
| 07/24/2026 21:13 | 100 | 47.395 |
| 07/24/2026 21:13 | 32 | 47.40 |
| 07/24/2026 21:13 | 99 | 47.41 |
| 07/24/2026 21:13 | 1 | 47.41 |
| 07/24/2026 21:13 | 100 | 47.41 |
| 07/24/2026 21:13 | 20 | 47.41 |
| 07/24/2026 21:13 | 80 | 47.41 |
| 07/24/2026 21:13 | 6 | 47.41 |
| 07/24/2026 21:13 | 11 | 47.42 |
| 07/24/2026 21:13 | 36 | 47.425 |
| 07/24/2026 21:13 | 100 | 47.43 |
| 07/24/2026 21:13 | 225 | 47.43 |
| 07/24/2026 21:13 | 75 | 47.43 |
| 07/24/2026 21:13 | 5 | 47.43 |
| 07/24/2026 21:13 | 20 | 47.44 |
| 07/24/2026 21:13 | 11 | 47.44 |
| 07/24/2026 21:13 | 40 | 47.44 |
| 07/24/2026 21:13 | 111 | 47.44 |
| 07/24/2026 21:13 | 40 | 47.44 |
| 07/24/2026 21:13 | 40 | 47.44 |
| 07/24/2026 21:13 | 40 | 47.44 |
| 07/24/2026 21:13 | 100 | 47.44 |
| 07/24/2026 21:13 | 22 | 47.44 |
| 07/24/2026 21:12 | 20 | 47.46 |
| 07/24/2026 21:12 | 71 | 47.46 |
| 07/24/2026 21:12 | 9 | 47.46 |
| 07/24/2026 21:12 | 6 | 47.47 |
| 07/24/2026 21:12 | 1 | 47.49 |
| 07/24/2026 21:12 | 100 | 47.49 |
| 07/24/2026 21:12 | 100 | 47.49 |
| 07/24/2026 21:12 | 11 | 47.50 |
| 07/24/2026 21:12 | 9 | 47.50 |
| 07/24/2026 21:12 | 79 | 47.51 |
| 07/24/2026 21:12 | 21 | 47.51 |
| 07/24/2026 21:12 | 100 | 47.52 |
| 07/24/2026 21:12 | 100 | 47.53 |
| 07/24/2026 21:12 | 1 | 47.54 |
| 07/24/2026 21:12 | 64 | 47.54 |
| 07/24/2026 21:12 | 100 | 47.54 |
| 07/24/2026 21:12 | 16 | 47.54 |
| 07/24/2026 21:12 | 12 | 47.54 |
| 07/24/2026 21:12 | 2 | 47.54 |
| 07/24/2026 21:12 | 70 | 47.54 |
| 07/24/2026 21:12 | 1 | 47.55 |
| 07/24/2026 21:12 | 99 | 47.55 |
| 07/24/2026 21:12 | 1 | 47.55 |
| 07/24/2026 21:12 | 100 | 47.55 |
| 07/24/2026 21:12 | 80 | 47.53 |
| 07/24/2026 21:12 | 8 | 47.52 |
| 07/24/2026 21:12 | 49 | 47.51 |
| 07/24/2026 21:12 | 100 | 47.51 |
| 07/24/2026 21:12 | 31 | 47.50 |
| 07/24/2026 21:12 | 69 | 47.50 |
| 07/24/2026 21:12 | 3 | 47.50 |
| 07/24/2026 21:12 | 6 | 47.49 |
| 07/24/2026 21:12 | 55 | 47.47 |
| 07/24/2026 21:11 | 1 | 47.47 |
| 07/24/2026 21:11 | 100 | 47.465 |
| 07/24/2026 21:11 | 100 | 47.46 |
| 07/24/2026 21:11 | 100 | 47.45 |
| 07/24/2026 21:11 | 10 | 47.43 |
| 07/24/2026 21:11 | 11 | 47.43 |
| 07/24/2026 21:11 | 100 | 47.42 |
| 07/24/2026 21:11 | 100 | 47.42 |
| 07/24/2026 21:11 | 8 | 47.42 |
| 07/24/2026 21:11 | 10 | 47.43 |
| 07/24/2026 21:11 | 40 | 47.45 |
| 07/24/2026 21:11 | 2 | 47.45 |
| 07/24/2026 21:11 | 25 | 47.46 |
| 07/24/2026 21:11 | 23 | 47.46 |
| 07/24/2026 21:11 | 24 | 47.46 |
| 07/24/2026 21:11 | 100 | 47.45 |
| 07/24/2026 21:11 | 75 | 47.45 |
| 07/24/2026 21:11 | 100 | 47.45 |
| 07/24/2026 21:11 | 100 | 47.45 |
| 07/24/2026 21:11 | 100 | 47.45 |
| 07/24/2026 21:11 | 12 | 47.45 |
| 07/24/2026 21:10 | 100 | 47.445 |
| 07/24/2026 21:10 | 75 | 47.445 |
| 07/24/2026 21:10 | 100 | 47.44 |
| 07/24/2026 21:10 | 20 | 47.44 |
| 07/24/2026 21:10 | 100 | 47.44 |
| 07/24/2026 21:10 | 100 | 47.445 |
| 07/24/2026 21:10 | 100 | 47.44 |
| 07/24/2026 21:10 | 6 | 47.44 |
| 07/24/2026 21:10 | 6 | 47.44 |
| 07/24/2026 21:10 | 49 | 47.43 |
| 07/24/2026 21:10 | 4 | 47.43 |
| 07/24/2026 21:10 | 4 | 47.415 |
| 07/24/2026 21:10 | 1930 | 47.40 |
| 07/24/2026 21:10 | 100 | 47.40 |
| 07/24/2026 21:10 | 24 | 47.41 |
| 07/24/2026 21:10 | 76 | 47.41 |
| 07/24/2026 21:10 | 100 | 47.405 |
| 07/24/2026 21:10 | 100 | 47.41 |
| 07/24/2026 21:10 | 25 | 47.40 |
| 07/24/2026 21:10 | 200 | 47.40 |
| 07/24/2026 21:10 | 100 | 47.38 |
| 07/24/2026 21:10 | 20 | 47.38 |
| 07/24/2026 21:10 | 74 | 47.39 |
| 07/24/2026 21:10 | 2 | 47.40 |
| 07/24/2026 21:10 | 52 | 47.40 |
| 07/24/2026 21:09 | 100 | 47.41 |
| 07/24/2026 21:09 | 6 | 47.39 |
| 07/24/2026 21:09 | 1 | 47.39 |
| 07/24/2026 21:09 | 48 | 47.40 |
| 07/24/2026 21:09 | 4 | 47.40 |
| 07/24/2026 21:09 | 100 | 47.40 |
| 07/24/2026 21:09 | 50 | 47.41 |
| 07/24/2026 21:09 | 80 | 47.41 |
| 07/24/2026 21:09 | 1 | 47.41 |
| 07/24/2026 21:09 | 99 | 47.44 |
| 07/24/2026 21:09 | 1 | 47.44 |
| 07/24/2026 21:09 | 100 | 47.45 |
| 07/24/2026 21:09 | 75 | 47.445 |
| 07/24/2026 21:09 | 100 | 47.45 |
| 07/24/2026 21:09 | 1 | 47.45 |
| 07/24/2026 21:09 | 2 | 47.45 |
| 07/24/2026 21:09 | 20 | 47.46 |
| 07/24/2026 21:09 | 80 | 47.46 |
| 07/24/2026 21:08 | 1 | 47.46 |
| 07/24/2026 21:08 | 20 | 47.46 |
| 07/24/2026 21:08 | 1 | 47.46 |
| 07/24/2026 21:08 | 1 | 47.46 |
| 07/24/2026 21:08 | 100 | 47.46 |
| 07/24/2026 21:08 | 100 | 47.45 |
| 07/24/2026 21:08 | 1 | 47.45 |
| 07/24/2026 21:08 | 100 | 47.45 |
| 07/24/2026 21:08 | 140 | 47.44 |
| 07/24/2026 21:08 | 60 | 47.44 |
| 07/24/2026 21:08 | 140 | 47.43 |
| 07/24/2026 21:08 | 20 | 47.45 |
| 07/24/2026 21:08 | 59 | 47.45 |
| 07/24/2026 21:08 | 1 | 47.45 |
| 07/24/2026 21:08 | 20 | 47.45 |
| 07/24/2026 21:08 | 80 | 47.45 |
| 07/24/2026 21:08 | 100 | 47.45 |
| 07/24/2026 21:08 | 80 | 47.46 |
| 07/24/2026 21:08 | 6 | 47.46 |
| 07/24/2026 21:08 | 4 | 47.47 |
| 07/24/2026 21:08 | 72 | 47.46 |
| 07/24/2026 21:08 | 28 | 47.46 |
| 07/24/2026 21:08 | 100 | 47.47 |
| 07/24/2026 21:08 | 100 | 47.47 |
| 07/24/2026 21:08 | 6 | 47.47 |
| 07/24/2026 21:08 | 94 | 47.47 |
| 07/24/2026 21:08 | 5 | 47.46 |
| 07/24/2026 21:08 | 100 | 47.46 |
| 07/24/2026 21:07 | 30 | 47.45 |
| 07/24/2026 21:07 | 70 | 47.45 |
| 07/24/2026 21:07 | 100 | 47.44 |
| 07/24/2026 21:07 | 200 | 47.43 |
| 07/24/2026 21:07 | 5 | 47.43 |
| 07/24/2026 21:07 | 100 | 47.43 |
| 07/24/2026 21:07 | 100 | 47.43 |
| 07/24/2026 21:07 | 1 | 47.42 |
| 07/24/2026 21:07 | 100 | 47.41 |
| 07/24/2026 21:07 | 100 | 47.41 |
| 07/24/2026 21:07 | 100 | 47.41 |
| 07/24/2026 21:07 | 100 | 47.41 |
| 07/24/2026 21:07 | 6 | 47.41 |
| 07/24/2026 21:07 | 75 | 47.41 |
| 07/24/2026 21:07 | 25 | 47.41 |
| 07/24/2026 21:07 | 75 | 47.41 |
| 07/24/2026 21:07 | 75 | 47.41 |
| 07/24/2026 21:07 | 6 | 47.41 |
| 07/24/2026 21:07 | 80 | 47.40 |
| 07/24/2026 21:07 | 100 | 47.40 |
| 07/24/2026 21:07 | 2 | 47.41 |
| 07/24/2026 21:07 | 1 | 47.42 |
| 07/24/2026 21:07 | 4 | 47.42 |
| 07/24/2026 21:07 | 1 | 47.43 |
| 07/24/2026 21:07 | 20 | 47.46 |
| 07/24/2026 21:07 | 1 | 47.47 |
| 07/24/2026 21:07 | 100 | 47.48 |
| 07/24/2026 21:07 | 100 | 47.48 |
| 07/24/2026 21:07 | 2 | 47.48 |
| 07/24/2026 21:07 | 24 | 47.49 |
| 07/24/2026 21:07 | 76 | 47.49 |
| 07/24/2026 21:07 | 80 | 47.51 |
| 07/24/2026 21:07 | 100 | 47.51 |
| 07/24/2026 21:07 | 1 | 47.52 |
| 07/24/2026 21:07 | 100 | 47.53 |
| 07/24/2026 21:07 | 100 | 47.53 |
| 07/24/2026 21:06 | 100 | 47.56 |
| 07/24/2026 21:06 | 100 | 47.57 |
| 07/24/2026 21:06 | 100 | 47.57 |
| 07/24/2026 21:06 | 43 | 47.56 |
| 07/24/2026 21:06 | 100 | 47.56 |
| 07/24/2026 21:06 | 5 | 47.57 |
| 07/24/2026 21:06 | 50 | 47.60 |
| 07/24/2026 21:06 | 99 | 47.60 |
| 07/24/2026 21:06 | 1 | 47.60 |
| 07/24/2026 21:06 | 1 | 47.59 |
| 07/24/2026 21:06 | 10 | 47.60 |
| 07/24/2026 21:06 | 1 | 47.60 |
| 07/24/2026 21:06 | 10 | 47.60 |
| 07/24/2026 21:06 | 100 | 47.62 |
| 07/24/2026 21:06 | 100 | 47.62 |
| 07/24/2026 21:06 | 100 | 47.63 |
| 07/24/2026 21:06 | 6 | 47.62 |
| 07/24/2026 21:06 | 8 | 47.61 |
| 07/24/2026 21:06 | 1 | 47.60 |
| 07/24/2026 21:06 | 14 | 47.60 |
| 07/24/2026 21:05 | 100 | 47.59 |
| 07/24/2026 21:05 | 100 | 47.58 |
| 07/24/2026 21:05 | 1477 | 47.58 |
| 07/24/2026 21:05 | 23 | 47.58 |
| 07/24/2026 21:05 | 8 | 47.57 |
| 07/24/2026 21:05 | 5 | 47.57 |
| 07/24/2026 21:05 | 80 | 47.58 |
| 07/24/2026 21:05 | 100 | 47.57 |
| 07/24/2026 21:05 | 100 | 47.56 |
| 07/24/2026 21:05 | 267 | 47.56 |
| 07/24/2026 21:05 | 33 | 47.56 |
| 07/24/2026 21:05 | 11 | 47.55 |
| 07/24/2026 21:05 | 7 | 47.54 |
| 07/24/2026 21:05 | 100 | 47.52 |
| 07/24/2026 21:05 | 100 | 47.52 |
| 07/24/2026 21:05 | 5 | 47.52 |
| 07/24/2026 21:05 | 37 | 47.51 |
| 07/24/2026 21:05 | 63 | 47.51 |
| 07/24/2026 21:05 | 100 | 47.50 |
| 07/24/2026 21:05 | 1 | 47.49 |
| 07/24/2026 21:05 | 73 | 47.50 |
| 07/24/2026 21:05 | 1499 | 47.50 |
| 07/24/2026 21:05 | 351 | 47.50 |
| 07/24/2026 21:05 | 250 | 47.50 |
| 07/24/2026 21:05 | 265 | 47.50 |
| 07/24/2026 21:05 | 3 | 47.50 |
| 07/24/2026 21:05 | 100 | 47.51 |
| 07/24/2026 21:05 | 100 | 47.51 |
| 07/24/2026 21:05 | 100 | 47.51 |
| 07/24/2026 21:05 | 51 | 47.51 |
| 07/24/2026 21:05 | 21 | 47.51 |
| 07/24/2026 21:05 | 100 | 47.53 |
| 07/24/2026 21:04 | 100 | 47.54 |
| 07/24/2026 21:04 | 20 | 47.55 |
| 07/24/2026 21:04 | 79 | 47.55 |
| 07/24/2026 21:04 | 1 | 47.55 |
| 07/24/2026 21:04 | 5 | 47.56 |
| 07/24/2026 21:04 | 100 | 47.58 |
| 07/24/2026 21:04 | 350 | 47.58 |
| 07/24/2026 21:04 | 450 | 47.58 |
| 07/24/2026 21:04 | 100 | 47.58 |
| 07/24/2026 21:04 | 4 | 47.58 |
| 07/24/2026 21:04 | 20 | 47.58 |
| 07/24/2026 21:04 | 100 | 47.58 |
| 07/24/2026 21:04 | 100 | 47.60 |
| 07/24/2026 21:03 | 100 | 47.60 |
| 07/24/2026 21:03 | 1 | 47.60 |
| 07/24/2026 21:03 | 1 | 47.60 |
| 07/24/2026 21:03 | 3 | 47.61 |
| 07/24/2026 21:03 | 4 | 47.61 |
| 07/24/2026 21:03 | 96 | 47.61 |
| 07/24/2026 21:03 | 100 | 47.59 |
| 07/24/2026 21:03 | 100 | 47.58 |
| 07/24/2026 21:03 | 80 | 47.58 |
| 07/24/2026 21:03 | 1 | 47.58 |
| 07/24/2026 21:03 | 5 | 47.585 |
| 07/24/2026 21:03 | 4 | 47.58 |
| 07/24/2026 21:03 | 1 | 47.58 |
| 07/24/2026 21:03 | 1 | 47.58 |
| 07/24/2026 21:03 | 80 | 47.58 |
| 07/24/2026 21:03 | 18 | 47.58 |
| 07/24/2026 21:02 | 100 | 47.60 |
| 07/24/2026 21:02 | 80 | 47.59 |
| 07/24/2026 21:02 | 799 | 47.60 |
| 07/24/2026 21:02 | 1 | 47.60 |
| 07/24/2026 21:02 | 100 | 47.60 |
| 07/24/2026 21:02 | 100 | 47.605 |
| 07/24/2026 21:02 | 100 | 47.61 |
| 07/24/2026 21:02 | 71 | 47.61 |
| 07/24/2026 21:02 | 29 | 47.61 |
| 07/24/2026 21:02 | 6 | 47.61 |
| 07/24/2026 21:02 | 1 | 47.62 |
| 07/24/2026 21:02 | 100 | 47.62 |
| 07/24/2026 21:02 | 2 | 47.63 |
| 07/24/2026 21:02 | 20 | 47.63 |
| 07/24/2026 21:02 | 1 | 47.62 |
| 07/24/2026 21:02 | 20 | 47.63 |
| 07/24/2026 21:02 | 5 | 47.63 |
| 07/24/2026 21:02 | 100 | 47.63 |
| 07/24/2026 21:02 | 11 | 47.64 |
| 07/24/2026 21:02 | 55 | 47.64 |
| 07/24/2026 21:02 | 11 | 47.64 |
| 07/24/2026 21:02 | 34 | 47.64 |
| 07/24/2026 21:02 | 100 | 47.63 |
| 07/24/2026 21:02 | 100 | 47.63 |
| 07/24/2026 21:02 | 4 | 47.62 |
| 07/24/2026 21:02 | 80 | 47.62 |
| 07/24/2026 21:02 | 75 | 47.63 |
| 07/24/2026 21:01 | 100 | 47.62 |
| 07/24/2026 21:01 | 100 | 47.62 |
| 07/24/2026 21:01 | 6 | 47.62 |
| 07/24/2026 21:01 | 1 | 47.63 |
| 07/24/2026 21:01 | 21 | 47.63 |
| 07/24/2026 21:01 | 100 | 47.64 |
| 07/24/2026 21:01 | 100 | 47.66 |
| 07/24/2026 21:01 | 100 | 47.66 |
| 07/24/2026 21:01 | 100 | 47.67 |
| 07/24/2026 21:01 | 1 | 47.67 |
| 07/24/2026 21:01 | 80 | 47.67 |
| 07/24/2026 21:01 | 1 | 47.67 |
| 07/24/2026 21:01 | 75 | 47.68 |
| 07/24/2026 21:01 | 25 | 47.68 |
| 07/24/2026 21:01 | 75 | 47.68 |
| 07/24/2026 21:01 | 100 | 47.68 |
| 07/24/2026 21:01 | 50 | 47.68 |
| 07/24/2026 21:01 | 100 | 47.69 |
| 07/24/2026 21:01 | 100 | 47.67 |
| 07/24/2026 21:01 | 100 | 47.66 |
| 07/24/2026 21:01 | 30 | 47.65 |
| 07/24/2026 21:01 | 70 | 47.65 |
| 07/24/2026 21:01 | 100 | 47.65 |
| 07/24/2026 21:01 | 1 | 47.64 |
| 07/24/2026 21:01 | 1 | 47.64 |
| 07/24/2026 21:01 | 160 | 47.65 |
| 07/24/2026 21:01 | 100 | 47.66 |
| 07/24/2026 21:01 | 20 | 47.66 |
| 07/24/2026 21:01 | 100 | 47.66 |
| 07/24/2026 21:01 | 1 | 47.66 |
| 07/24/2026 21:00 | 100 | 47.65 |
| 07/24/2026 21:00 | 11 | 47.65 |
| 07/24/2026 21:00 | 100 | 47.65 |
| 07/24/2026 21:00 | 20 | 47.65 |
| 07/24/2026 21:00 | 80 | 47.65 |
| 07/24/2026 21:00 | 1 | 47.65 |
| 07/24/2026 21:00 | 100 | 47.66 |
| 07/24/2026 21:00 | 20 | 47.66 |
| 07/24/2026 21:00 | 6 | 47.65 |
| 07/24/2026 21:00 | 30 | 47.65 |
| 07/24/2026 21:00 | 70 | 47.65 |
| 07/24/2026 21:00 | 100 | 47.65 |
| 07/24/2026 21:00 | 90 | 47.64 |
| 07/24/2026 21:00 | 51 | 47.64 |
| 07/24/2026 21:00 | 7 | 47.64 |
| 07/24/2026 21:00 | 102 | 47.66 |
| 07/24/2026 21:00 | 100 | 47.66 |
| 07/24/2026 21:00 | 31 | 47.67 |
| 07/24/2026 21:00 | 100 | 47.67 |
| 07/24/2026 21:00 | 100 | 47.67 |
| 07/24/2026 21:00 | 20 | 47.68 |
| 07/24/2026 21:00 | 20 | 47.68 |
| 07/24/2026 21:00 | 100 | 47.69 |
| 07/24/2026 21:00 | 100 | 47.68 |
| 07/24/2026 21:00 | 100 | 47.68 |
| 07/24/2026 21:00 | 1 | 47.67 |
| 07/24/2026 21:00 | 100 | 47.67 |
| 07/24/2026 21:00 | 100 | 47.67 |
| 07/24/2026 20:59 | 2 | 47.67 |
| 07/24/2026 20:59 | 4 | 47.67 |
| 07/24/2026 20:59 | 100 | 47.67 |
| 07/24/2026 20:59 | 50 | 47.68 |
| 07/24/2026 20:59 | 40 | 47.68 |
| 07/24/2026 20:59 | 60 | 47.68 |
| 07/24/2026 20:59 | 6 | 47.68 |
| 07/24/2026 20:59 | 100 | 47.70 |
| 07/24/2026 20:59 | 100 | 47.70 |
| 07/24/2026 20:59 | 100 | 47.70 |
| 07/24/2026 20:59 | 59 | 47.70 |
| 07/24/2026 20:59 | 100 | 47.69 |
| 07/24/2026 20:59 | 1 | 47.69 |
| 07/24/2026 20:59 | 100 | 47.69 |
| 07/24/2026 20:59 | 64 | 47.68 |
| 07/24/2026 20:59 | 100 | 47.68 |
| 07/24/2026 20:59 | 64 | 47.68 |
| 07/24/2026 20:59 | 1 | 47.68 |
| 07/24/2026 20:59 | 34 | 47.68 |
| 07/24/2026 20:59 | 1 | 47.68 |
| 07/24/2026 20:59 | 1 | 47.69 |
| 07/24/2026 20:59 | 45 | 47.70 |
| 07/24/2026 20:59 | 29 | 47.70 |
| 07/24/2026 20:59 | 50 | 47.69 |
| 07/24/2026 20:59 | 1 | 47.69 |
| 07/24/2026 20:59 | 60 | 47.69 |
| 07/24/2026 20:59 | 11 | 47.69 |
| 07/24/2026 20:59 | 71 | 47.70 |
| 07/24/2026 20:58 | 80 | 47.69 |
| 07/24/2026 20:58 | 100 | 47.68 |
| 07/24/2026 20:58 | 100 | 47.685 |
| 07/24/2026 20:58 | 100 | 47.69 |
| 07/24/2026 20:58 | 1 | 47.69 |
| 07/24/2026 20:58 | 88 | 47.70 |
| 07/24/2026 20:58 | 12 | 47.70 |
| 07/24/2026 20:58 | 80 | 47.71 |
| 07/24/2026 20:58 | 100 | 47.70 |
| 07/24/2026 20:58 | 100 | 47.70 |
| 07/24/2026 20:58 | 100 | 47.70 |
| 07/24/2026 20:58 | 100 | 47.70 |
| 07/24/2026 20:58 | 99 | 47.70 |
| 07/24/2026 20:58 | 1 | 47.70 |
| 07/24/2026 20:58 | 100 | 47.70 |
| 07/24/2026 20:58 | 5 | 47.69 |
| 07/24/2026 20:57 | 80 | 47.715 |
| 07/24/2026 20:57 | 1 | 47.71 |
| 07/24/2026 20:57 | 15 | 47.71 |
| 07/24/2026 20:57 | 85 | 47.71 |
| 07/24/2026 20:57 | 1 | 47.73 |
| 07/24/2026 20:57 | 100 | 47.73 |
| 07/24/2026 20:57 | 100 | 47.70 |
| 07/24/2026 20:57 | 11 | 47.70 |
| 07/24/2026 20:57 | 100 | 47.70 |
| 07/24/2026 20:57 | 100 | 47.70 |
| 07/24/2026 20:57 | 1 | 47.685 |
| 07/24/2026 20:57 | 100 | 47.685 |
| 07/24/2026 20:57 | 100 | 47.69 |
| 07/24/2026 20:57 | 24 | 47.69 |
| 07/24/2026 20:57 | 20 | 47.70 |
| 07/24/2026 20:57 | 10 | 47.71 |
| 07/24/2026 20:57 | 70 | 47.71 |
| 07/24/2026 20:57 | 1 | 47.68 |
| 07/24/2026 20:57 | 2 | 47.69 |
| 07/24/2026 20:57 | 50 | 47.69 |
| 07/24/2026 20:57 | 30 | 47.71 |
| 07/24/2026 20:57 | 1 | 47.70 |
| 07/24/2026 20:57 | 100 | 47.69 |
| 07/24/2026 20:56 | 100 | 47.69 |
| 07/24/2026 20:56 | 1 | 47.69 |
| 07/24/2026 20:56 | 1 | 47.69 |
| 07/24/2026 20:56 | 98 | 47.69 |
| 07/24/2026 20:56 | 1 | 47.69 |
| 07/24/2026 20:56 | 1 | 47.69 |
| 07/24/2026 20:56 | 149 | 47.69 |
| 07/24/2026 20:56 | 80 | 47.70 |
| 07/24/2026 20:56 | 20 | 47.70 |
| 07/24/2026 20:56 | 100 | 47.69 |
| 07/24/2026 20:56 | 100 | 47.69 |
| 07/24/2026 20:56 | 6 | 47.69 |
| 07/24/2026 20:56 | 15 | 47.68 |
| 07/24/2026 20:56 | 5 | 47.68 |
| 07/24/2026 20:56 | 80 | 47.68 |
| 07/24/2026 20:56 | 50 | 47.67 |
| 07/24/2026 20:56 | 69 | 47.68 |
| 07/24/2026 20:56 | 1 | 47.68 |
| 07/24/2026 20:56 | 99 | 47.67 |
| 07/24/2026 20:56 | 100 | 47.67 |
| 07/24/2026 20:56 | 100 | 47.67 |
| 07/24/2026 20:56 | 1 | 47.67 |
| 07/24/2026 20:56 | 100 | 47.67 |
| 07/24/2026 20:56 | 100 | 47.65 |
| 07/24/2026 20:56 | 100 | 47.65 |
| 07/24/2026 20:56 | 100 | 47.66 |
| 07/24/2026 20:56 | 1 | 47.66 |
| 07/24/2026 20:56 | 4 | 47.66 |
| 07/24/2026 20:56 | 100 | 47.66 |
| 07/24/2026 20:56 | 9 | 47.67 |
| 07/24/2026 20:56 | 98 | 47.67 |
| 07/24/2026 20:56 | 1 | 47.67 |
| 07/24/2026 20:55 | 1 | 47.67 |
| 07/24/2026 20:55 | 1 | 47.66 |
| 07/24/2026 20:55 | 21 | 47.66 |
| 07/24/2026 20:55 | 79 | 47.66 |
| 07/24/2026 20:55 | 6 | 47.66 |
| 07/24/2026 20:55 | 11 | 47.65 |
| 07/24/2026 20:55 | 100 | 47.65 |
| 07/24/2026 20:55 | 1 | 47.65 |
| 07/24/2026 20:55 | 100 | 47.65 |
| 07/24/2026 20:55 | 100 | 47.645 |
| 07/24/2026 20:55 | 100 | 47.64 |
| 07/24/2026 20:55 | 100 | 47.64 |
| 07/24/2026 20:55 | 20 | 47.64 |
| 07/24/2026 20:55 | 80 | 47.64 |
| 07/24/2026 20:55 | 100 | 47.64 |
| 07/24/2026 20:55 | 100 | 47.64 |
| 07/24/2026 20:55 | 43 | 47.63 |
| 07/24/2026 20:55 | 100 | 47.63 |
| 07/24/2026 20:55 | 27 | 47.63 |
| 07/24/2026 20:55 | 100 | 47.62 |
| 07/24/2026 20:55 | 73 | 47.63 |
| 07/24/2026 20:55 | 7 | 47.63 |
| 07/24/2026 20:55 | 20 | 47.62 |
| 07/24/2026 20:55 | 100 | 47.61 |
| 07/24/2026 20:54 | 23 | 47.63 |
| 07/24/2026 20:54 | 100 | 47.62 |
| 07/24/2026 20:54 | 8 | 47.62 |
| 07/24/2026 20:54 | 100 | 47.63 |
| 07/24/2026 20:54 | 300 | 47.63 |
| 07/24/2026 20:54 | 75 | 47.64 |
| 07/24/2026 20:54 | 5 | 47.63 |
| 07/24/2026 20:54 | 5 | 47.64 |
| 07/24/2026 20:54 | 20 | 47.64 |
| 07/24/2026 20:54 | 80 | 47.64 |
| 07/24/2026 20:54 | 1 | 47.63 |
| 07/24/2026 20:54 | 100 | 47.63 |
| 07/24/2026 20:54 | 100 | 47.62 |
| 07/24/2026 20:54 | 5 | 47.62 |
| 07/24/2026 20:54 | 1 | 47.62 |
| 07/24/2026 20:54 | 1 | 47.64 |
| 07/24/2026 20:53 | 19 | 47.65 |
| 07/24/2026 20:53 | 1 | 47.65 |
| 07/24/2026 20:53 | 80 | 47.65 |
| 07/24/2026 20:53 | 100 | 47.64 |
| 07/24/2026 20:53 | 100 | 47.64 |
| 07/24/2026 20:53 | 100 | 47.64 |
| 07/24/2026 20:53 | 100 | 47.63 |
| 07/24/2026 20:53 | 100 | 47.63 |
| 07/24/2026 20:53 | 3 | 47.62 |
| 07/24/2026 20:53 | 59 | 47.62 |
| 07/24/2026 20:53 | 41 | 47.62 |
| 07/24/2026 20:53 | 99 | 47.62 |
| 07/24/2026 20:53 | 1 | 47.62 |
| 07/24/2026 20:53 | 6 | 47.63 |
| 07/24/2026 20:53 | 100 | 47.63 |
| 07/24/2026 20:53 | 100 | 47.63 |
| 07/24/2026 20:53 | 100 | 47.62 |
| 07/24/2026 20:53 | 100 | 47.62 |
| 07/24/2026 20:53 | 16 | 47.62 |
| 07/24/2026 20:53 | 100 | 47.62 |
| 07/24/2026 20:53 | 21 | 47.63 |
| 07/24/2026 20:53 | 100 | 47.68 |
| 07/24/2026 20:53 | 63 | 47.68 |
| 07/24/2026 20:53 | 100 | 47.69 |
| 07/24/2026 20:53 | 200 | 47.69 |
| 07/24/2026 20:52 | 4 | 47.68 |
| 07/24/2026 20:52 | 12 | 47.68 |
| 07/24/2026 20:52 | 1 | 47.68 |
| 07/24/2026 20:52 | 87 | 47.68 |
| 07/24/2026 20:52 | 100 | 47.68 |
| 07/24/2026 20:52 | 100 | 47.67 |
| 07/24/2026 20:52 | 5 | 47.67 |
| 07/24/2026 20:52 | 100 | 47.68 |
| 07/24/2026 20:52 | 100 | 47.71 |
| 07/24/2026 20:52 | 11 | 47.70 |
| 07/24/2026 20:52 | 1 | 47.71 |
| 07/24/2026 20:52 | 20 | 47.71 |
| 07/24/2026 20:52 | 80 | 47.71 |
| 07/24/2026 20:51 | 100 | 47.69 |
| 07/24/2026 20:51 | 1 | 47.71 |
| 07/24/2026 20:51 | 84 | 47.72 |
| 07/24/2026 20:51 | 100 | 47.72 |
| 07/24/2026 20:51 | 100 | 47.72 |
| 07/24/2026 20:51 | 53 | 47.72 |
| 07/24/2026 20:51 | 4 | 47.72 |
| 07/24/2026 20:51 | 100 | 47.72 |
| 07/24/2026 20:51 | 8 | 47.72 |
| 07/24/2026 20:51 | 92 | 47.72 |
| 07/24/2026 20:51 | 8 | 47.72 |
| 07/24/2026 20:51 | 100 | 47.715 |
| 07/24/2026 20:51 | 1 | 47.72 |
| 07/24/2026 20:51 | 7 | 47.72 |
| 07/24/2026 20:51 | 100 | 47.72 |
| 07/24/2026 20:51 | 100 | 47.71 |
| 07/24/2026 20:51 | 100 | 47.71 |
| 07/24/2026 20:51 | 100 | 47.70 |
| 07/24/2026 20:51 | 269 | 47.70 |
| 07/24/2026 20:51 | 80 | 47.70 |
| 07/24/2026 20:51 | 8 | 47.70 |
| 07/24/2026 20:51 | 400 | 47.69 |
| 07/24/2026 20:51 | 100 | 47.68 |
| 07/24/2026 20:51 | 100 | 47.68 |
| 07/24/2026 20:50 | 100 | 47.68 |
| 07/24/2026 20:50 | 33 | 47.68 |
| 07/24/2026 20:50 | 11 | 47.67 |
| 07/24/2026 20:50 | 100 | 47.67 |
| 07/24/2026 20:50 | 100 | 47.68 |
| 07/24/2026 20:50 | 3 | 47.68 |
| 07/24/2026 20:50 | 100 | 47.68 |
| 07/24/2026 20:50 | 11 | 47.68 |
| 07/24/2026 20:50 | 100 | 47.68 |
| 07/24/2026 20:50 | 100 | 47.68 |
| 07/24/2026 20:50 | 100 | 47.68 |
| 07/24/2026 20:50 | 100 | 47.67 |
| 07/24/2026 20:50 | 1 | 47.68 |
| 07/24/2026 20:50 | 100 | 47.71 |
| 07/24/2026 20:50 | 10 | 47.71 |
| 07/24/2026 20:50 | 90 | 47.71 |
| 07/24/2026 20:50 | 75 | 47.73 |
| 07/24/2026 20:50 | 1 | 47.73 |
| 07/24/2026 20:50 | 100 | 47.73 |
| 07/24/2026 20:50 | 100 | 47.73 |
| 07/24/2026 20:50 | 100 | 47.72 |
| 07/24/2026 20:50 | 4 | 47.72 |
| 07/24/2026 20:50 | 100 | 47.72 |
| 07/24/2026 20:50 | 100 | 47.72 |
| 07/24/2026 20:50 | 2 | 47.70 |
| 07/24/2026 20:50 | 50 | 47.70 |
| 07/24/2026 20:50 | 98 | 47.70 |
| 07/24/2026 20:50 | 1 | 47.70 |
| 07/24/2026 20:50 | 1 | 47.70 |
| 07/24/2026 20:50 | 100 | 47.70 |
| 07/24/2026 20:50 | 100 | 47.70 |
| 07/24/2026 20:50 | 100 | 47.70 |
| 07/24/2026 20:50 | 23 | 47.70 |
| 07/24/2026 20:50 | 345 | 47.69 |
| 07/24/2026 20:50 | 100 | 47.69 |
| 07/24/2026 20:50 | 88 | 47.69 |
| 07/24/2026 20:50 | 12 | 47.69 |
| 07/24/2026 20:50 | 3 | 47.68 |
| 07/24/2026 20:50 | 1 | 47.69 |
| 07/24/2026 20:50 | 100 | 47.68 |
| 07/24/2026 20:50 | 100 | 47.68 |
| 07/24/2026 20:49 | 5 | 47.67 |
| 07/24/2026 20:49 | 100 | 47.67 |
| 07/24/2026 20:49 | 100 | 47.67 |
| 07/24/2026 20:49 | 5 | 47.665 |
| 07/24/2026 20:49 | 5 | 47.66 |
| 07/24/2026 20:49 | 95 | 47.66 |
| 07/24/2026 20:49 | 5 | 47.66 |
| 07/24/2026 20:49 | 95 | 47.66 |
| 07/24/2026 20:49 | 5 | 47.66 |
| 07/24/2026 20:49 | 77 | 47.66 |
| 07/24/2026 20:49 | 23 | 47.66 |
| 07/24/2026 20:49 | 100 | 47.67 |
| 07/24/2026 20:49 | 31 | 47.67 |
| 07/24/2026 20:49 | 100 | 47.67 |
| 07/24/2026 20:49 | 1 | 47.68 |
| 07/24/2026 20:49 | 100 | 47.69 |
| 07/24/2026 20:49 | 7 | 47.69 |
| 07/24/2026 20:49 | 100 | 47.68 |
| 07/24/2026 20:49 | 100 | 47.68 |
| 07/24/2026 20:49 | 3 | 47.68 |
| 07/24/2026 20:49 | 100 | 47.68 |
| 07/24/2026 20:49 | 53 | 47.68 |
| 07/24/2026 20:49 | 47 | 47.68 |
| 07/24/2026 20:49 | 18 | 47.685 |
| 07/24/2026 20:49 | 100 | 47.69 |
| 07/24/2026 20:49 | 6 | 47.69 |
| 07/24/2026 20:49 | 100 | 47.68 |
| 07/24/2026 20:49 | 100 | 47.68 |
| 07/24/2026 20:48 | 1 | 47.68 |
| 07/24/2026 20:48 | 100 | 47.68 |
| 07/24/2026 20:48 | 31 | 47.675 |
| 07/24/2026 20:48 | 300 | 47.68 |
| 07/24/2026 20:48 | 100 | 47.70 |
| 07/24/2026 20:48 | 1 | 47.70 |
| 07/24/2026 20:48 | 80 | 47.70 |
| 07/24/2026 20:48 | 1 | 47.70 |
| 07/24/2026 20:48 | 320 | 47.70 |
| 07/24/2026 20:48 | 82 | 47.705 |
| 07/24/2026 20:48 | 18 | 47.705 |
| 07/24/2026 20:48 | 100 | 47.71 |
| 07/24/2026 20:48 | 14 | 47.71 |
| 07/24/2026 20:48 | 20 | 47.71 |
| 07/24/2026 20:48 | 3 | 47.72 |
| 07/24/2026 20:48 | 100 | 47.72 |
| 07/24/2026 20:48 | 100 | 47.71 |
| 07/24/2026 20:48 | 100 | 47.71 |
| 07/24/2026 20:48 | 100 | 47.71 |
| 07/24/2026 20:48 | 100 | 47.71 |
| 07/24/2026 20:48 | 1 | 47.73 |
| 07/24/2026 20:48 | 2 | 47.73 |
| 07/24/2026 20:48 | 80 | 47.73 |
| 07/24/2026 20:48 | 23 | 47.73 |
| 07/24/2026 20:48 | 77 | 47.73 |
| 07/24/2026 20:48 | 20 | 47.73 |
| 07/24/2026 20:48 | 60 | 47.73 |
| 07/24/2026 20:48 | 1 | 47.73 |
| 07/24/2026 20:48 | 100 | 47.74 |
| 07/24/2026 20:48 | 2 | 47.74 |
| 07/24/2026 20:48 | 100 | 47.74 |
| 07/24/2026 20:47 | 100 | 47.73 |
| 07/24/2026 20:47 | 2 | 47.73 |
| 07/24/2026 20:47 | 50 | 47.72 |
| 07/24/2026 20:47 | 100 | 47.73 |
| 07/24/2026 20:47 | 1 | 47.72 |
| 07/24/2026 20:47 | 1 | 47.72 |
| 07/24/2026 20:47 | 5 | 47.715 |
| 07/24/2026 20:47 | 100 | 47.72 |
| 07/24/2026 20:47 | 1 | 47.73 |
| 07/24/2026 20:47 | 2 | 47.72 |
| 07/24/2026 20:47 | 6 | 47.72 |
| 07/24/2026 20:47 | 100 | 47.72 |
| 07/24/2026 20:47 | 100 | 47.71 |
| 07/24/2026 20:47 | 100 | 47.705 |
| 07/24/2026 20:47 | 3 | 47.71 |
| 07/24/2026 20:47 | 1 | 47.71 |
| 07/24/2026 20:47 | 96 | 47.71 |
| 07/24/2026 20:47 | 2 | 47.71 |
| 07/24/2026 20:47 | 2 | 47.71 |
| 07/24/2026 20:46 | 2 | 47.72 |
| 07/24/2026 20:46 | 100 | 47.72 |
| 07/24/2026 20:46 | 100 | 47.72 |
| 07/24/2026 20:46 | 100 | 47.72 |
| 07/24/2026 20:46 | 20 | 47.75 |
| 07/24/2026 20:46 | 1 | 47.75 |
| 07/24/2026 20:46 | 100 | 47.75 |
| 07/24/2026 20:46 | 100 | 47.75 |
| 07/24/2026 20:46 | 2 | 47.75 |
| 07/24/2026 20:46 | 100 | 47.75 |
| 07/24/2026 20:46 | 100 | 47.75 |
| 07/24/2026 20:46 | 2 | 47.75 |
| 07/24/2026 20:46 | 20 | 47.75 |
| 07/24/2026 20:46 | 80 | 47.75 |
| 07/24/2026 20:46 | 3 | 47.75 |
| 07/24/2026 20:46 | 2 | 47.75 |
| 07/24/2026 20:46 | 100 | 47.75 |
| 07/24/2026 20:46 | 100 | 47.73 |
| 07/24/2026 20:46 | 100 | 47.73 |
| 07/24/2026 20:46 | 1 | 47.73 |
| 07/24/2026 20:46 | 100 | 47.73 |
| 07/24/2026 20:46 | 100 | 47.73 |
| 07/24/2026 20:46 | 100 | 47.75 |
| 07/24/2026 20:46 | 10 | 47.74 |
| 07/24/2026 20:45 | 1 | 47.72 |
| 07/24/2026 20:45 | 1 | 47.72 |
| 07/24/2026 20:45 | 100 | 47.72 |
| 07/24/2026 20:45 | 100 | 47.71 |
| 07/24/2026 20:45 | 100 | 47.71 |
| 07/24/2026 20:45 | 4 | 47.71 |
| 07/24/2026 20:45 | 1 | 47.71 |
| 07/24/2026 20:45 | 1 | 47.72 |
| 07/24/2026 20:45 | 26 | 47.73 |
| 07/24/2026 20:45 | 100 | 47.73 |
| 07/24/2026 20:45 | 2 | 47.72 |
| 07/24/2026 20:45 | 100 | 47.72 |
| 07/24/2026 20:45 | 5 | 47.705 |
| 07/24/2026 20:45 | 1 | 47.69 |
| 07/24/2026 20:45 | 18 | 47.69 |
| 07/24/2026 20:45 | 100 | 47.68 |
| 07/24/2026 20:45 | 100 | 47.67 |
| 07/24/2026 20:45 | 15 | 47.67 |
| 07/24/2026 20:45 | 6 | 47.67 |
| 07/24/2026 20:45 | 11 | 47.66 |
| 07/24/2026 20:45 | 16 | 47.66 |
| 07/24/2026 20:45 | 10 | 47.65 |
| 07/24/2026 20:45 | 100 | 47.62 |
| 07/24/2026 20:45 | 100 | 47.62 |
| 07/24/2026 20:45 | 6 | 47.62 |
| 07/24/2026 20:45 | 100 | 47.62 |
| 07/24/2026 20:45 | 10 | 47.61 |
| 07/24/2026 20:45 | 100 | 47.60 |
| 07/24/2026 20:45 | 100 | 47.59 |
| 07/24/2026 20:45 | 10 | 47.59 |
| 07/24/2026 20:45 | 25 | 47.59 |
| 07/24/2026 20:45 | 100 | 47.58 |
| 07/24/2026 20:45 | 100 | 47.58 |
| 07/24/2026 20:44 | 100 | 47.59 |
| 07/24/2026 20:44 | 100 | 47.59 |
| 07/24/2026 20:44 | 100 | 47.59 |
| 07/24/2026 20:44 | 100 | 47.59 |
| 07/24/2026 20:44 | 100 | 47.59 |
| 07/24/2026 20:44 | 50 | 47.58 |
| 07/24/2026 20:44 | 100 | 47.59 |
| 07/24/2026 20:44 | 100 | 47.60 |
| 07/24/2026 20:44 | 5 | 47.60 |
| 07/24/2026 20:44 | 1 | 47.61 |
| 07/24/2026 20:44 | 100 | 47.61 |
| 07/24/2026 20:44 | 39 | 47.615 |
| 07/24/2026 20:44 | 100 | 47.61 |
| 07/24/2026 20:44 | 100 | 47.61 |
| 07/24/2026 20:44 | 100 | 47.61 |
| 07/24/2026 20:43 | 2 | 47.61 |
| 07/24/2026 20:43 | 100 | 47.63 |
| 07/24/2026 20:43 | 300 | 47.63 |
| 07/24/2026 20:43 | 20 | 47.63 |
| 07/24/2026 20:43 | 100 | 47.63 |
| 07/24/2026 20:43 | 100 | 47.65 |
| 07/24/2026 20:43 | 100 | 47.65 |
| 07/24/2026 20:43 | 80 | 47.635 |
| 07/24/2026 20:43 | 100 | 47.63 |
| 07/24/2026 20:43 | 20 | 47.64 |
| 07/24/2026 20:43 | 100 | 47.62 |
| 07/24/2026 20:43 | 100 | 47.62 |
| 07/24/2026 20:43 | 100 | 47.62 |
| 07/24/2026 20:43 | 100 | 47.61 |
| 07/24/2026 20:43 | 100 | 47.60 |
| 07/24/2026 20:43 | 11 | 47.60 |
| 07/24/2026 20:43 | 1 | 47.60 |
| 07/24/2026 20:43 | 88 | 47.60 |
| 07/24/2026 20:43 | 100 | 47.60 |
| 07/24/2026 20:43 | 1 | 47.60 |
| 07/24/2026 20:43 | 97 | 47.60 |
| 07/24/2026 20:43 | 100 | 47.60 |
| 07/24/2026 20:43 | 100 | 47.60 |
| 07/24/2026 20:43 | 80 | 47.59 |
| 07/24/2026 20:42 | 3 | 47.59 |
| 07/24/2026 20:42 | 1 | 47.59 |
| 07/24/2026 20:42 | 100 | 47.58 |
| 07/24/2026 20:42 | 100 | 47.58 |
| 07/24/2026 20:42 | 6 | 47.58 |
| 07/24/2026 20:42 | 11 | 47.57 |
| 07/24/2026 20:42 | 12 | 47.57 |
| 07/24/2026 20:42 | 100 | 47.57 |
| 07/24/2026 20:42 | 1 | 47.56 |
| 07/24/2026 20:42 | 84 | 47.56 |
| 07/24/2026 20:42 | 100 | 47.56 |
| 07/24/2026 20:42 | 5 | 47.565 |
| 07/24/2026 20:42 | 100 | 47.56 |
| 07/24/2026 20:42 | 1 | 47.54 |
| 07/24/2026 20:42 | 66 | 47.54 |
| 07/24/2026 20:42 | 59 | 47.54 |
| 07/24/2026 20:42 | 41 | 47.54 |
| 07/24/2026 20:42 | 100 | 47.53 |
| 07/24/2026 20:42 | 25 | 47.54 |
| 07/24/2026 20:42 | 175 | 47.54 |
| 07/24/2026 20:42 | 348 | 47.54 |
| 07/24/2026 20:42 | 52 | 47.54 |
| 07/24/2026 20:42 | 100 | 47.54 |
| 07/24/2026 20:42 | 13 | 47.55 |
| 07/24/2026 20:42 | 10 | 47.55 |
| 07/24/2026 20:42 | 300 | 47.55 |
| 07/24/2026 20:42 | 1 | 47.56 |
| 07/24/2026 20:42 | 100 | 47.56 |
| 07/24/2026 20:41 | 1 | 47.58 |
| 07/24/2026 20:41 | 25 | 47.57 |
| 07/24/2026 20:41 | 1 | 47.57 |
| 07/24/2026 20:41 | 100 | 47.56 |
| 07/24/2026 20:41 | 100 | 47.55 |
| 07/24/2026 20:41 | 100 | 47.55 |
| 07/24/2026 20:41 | 100 | 47.55 |
| 07/24/2026 20:41 | 500 | 47.55 |
| 07/24/2026 20:41 | 75 | 47.54 |
| 07/24/2026 20:41 | 100 | 47.54 |
| 07/24/2026 20:41 | 100 | 47.54 |
| 07/24/2026 20:41 | 100 | 47.54 |
| 07/24/2026 20:41 | 100 | 47.54 |
| 07/24/2026 20:41 | 100 | 47.545 |
| 07/24/2026 20:41 | 100 | 47.55 |
| 07/24/2026 20:41 | 33 | 47.56 |
| 07/24/2026 20:41 | 67 | 47.56 |
| 07/24/2026 20:41 | 100 | 47.58 |
| 07/24/2026 20:41 | 2 | 47.59 |
| 07/24/2026 20:41 | 128 | 47.59 |
| 07/24/2026 20:41 | 45 | 47.60 |
| 07/24/2026 20:41 | 90 | 47.60 |
| 07/24/2026 20:41 | 100 | 47.61 |
| 07/24/2026 20:41 | 15 | 47.61 |
| 07/24/2026 20:41 | 100 | 47.61 |
| 07/24/2026 20:41 | 100 | 47.605 |
| 07/24/2026 20:41 | 100 | 47.60 |
| 07/24/2026 20:41 | 6 | 47.60 |
| 07/24/2026 20:41 | 75 | 47.59 |
| 07/24/2026 20:41 | 100 | 47.59 |
| 07/24/2026 20:40 | 39 | 47.58 |
| 07/24/2026 20:40 | 61 | 47.58 |
| 07/24/2026 20:40 | 100 | 47.58 |
| 07/24/2026 20:40 | 100 | 47.57 |
| 07/24/2026 20:40 | 6 | 47.57 |
| 07/24/2026 20:40 | 80 | 47.57 |
| 07/24/2026 20:40 | 100 | 47.57 |
| 07/24/2026 20:40 | 100 | 47.57 |
| 07/24/2026 20:40 | 100 | 47.56 |
| 07/24/2026 20:40 | 100 | 47.56 |
| 07/24/2026 20:40 | 100 | 47.56 |
| 07/24/2026 20:40 | 100 | 47.56 |
| 07/24/2026 20:40 | 5 | 47.545 |
| 07/24/2026 20:40 | 80 | 47.56 |
| 07/24/2026 20:40 | 1 | 47.56 |
| 07/24/2026 20:40 | 100 | 47.57 |
| 07/24/2026 20:40 | 100 | 47.57 |
| 07/24/2026 20:40 | 100 | 47.57 |
| 07/24/2026 20:40 | 13 | 47.57 |
| 07/24/2026 20:40 | 1 | 47.57 |
| 07/24/2026 20:40 | 86 | 47.57 |
| 07/24/2026 20:40 | 100 | 47.57 |
| 07/24/2026 20:40 | 100 | 47.57 |
| 07/24/2026 20:40 | 6 | 47.57 |
| 07/24/2026 20:40 | 11 | 47.57 |
| 07/24/2026 20:40 | 2 | 47.57 |
| 07/24/2026 20:40 | 1 | 47.58 |
| 07/24/2026 20:40 | 1 | 47.58 |
| 07/24/2026 20:40 | 100 | 47.58 |
| 07/24/2026 20:40 | 4 | 47.59 |
| 07/24/2026 20:40 | 5 | 47.59 |
| 07/24/2026 20:40 | 20 | 47.60 |
| 07/24/2026 20:40 | 100 | 47.61 |
| 07/24/2026 20:40 | 1 | 47.61 |
| 07/24/2026 20:40 | 1 | 47.61 |
| 07/24/2026 20:39 | 100 | 47.63 |
| 07/24/2026 20:39 | 100 | 47.63 |
| 07/24/2026 20:39 | 20 | 47.64 |
| 07/24/2026 20:39 | 20 | 47.64 |
| 07/24/2026 20:39 | 20 | 47.64 |
| 07/24/2026 20:39 | 20 | 47.64 |
| 07/24/2026 20:39 | 20 | 47.64 |
| 07/24/2026 20:39 | 20 | 47.64 |
| 07/24/2026 20:39 | 20 | 47.64 |
| 07/24/2026 20:39 | 20 | 47.64 |
| 07/24/2026 20:39 | 20 | 47.64 |
| 07/24/2026 20:39 | 10 | 47.64 |
| 07/24/2026 20:39 | 90 | 47.64 |
| 07/24/2026 20:39 | 25 | 47.63 |
| 07/24/2026 20:39 | 1 | 47.63 |
| 07/24/2026 20:39 | 100 | 47.63 |
| 07/24/2026 20:39 | 100 | 47.63 |
| 07/24/2026 20:39 | 100 | 47.63 |
| 07/24/2026 20:39 | 100 | 47.62 |
| 07/24/2026 20:39 | 100 | 47.61 |
| 07/24/2026 20:39 | 13 | 47.61 |
| 07/24/2026 20:39 | 100 | 47.60 |
| 07/24/2026 20:39 | 100 | 47.60 |
| 07/24/2026 20:39 | 100 | 47.61 |
| 07/24/2026 20:39 | 2 | 47.62 |
| 07/24/2026 20:39 | 100 | 47.63 |
| 07/24/2026 20:39 | 3 | 47.64 |
| 07/24/2026 20:39 | 1 | 47.65 |
| 07/24/2026 20:39 | 99 | 47.65 |
| 07/24/2026 20:39 | 1 | 47.65 |
| 07/24/2026 20:39 | 20 | 47.64 |
| 07/24/2026 20:39 | 1 | 47.65 |
| 07/24/2026 20:39 | 100 | 47.65 |
| 07/24/2026 20:39 | 6 | 47.63 |
| 07/24/2026 20:39 | 1 | 47.65 |
| 07/24/2026 20:39 | 25 | 47.65 |
| 07/24/2026 20:39 | 100 | 47.66 |
| 07/24/2026 20:39 | 10 | 47.66 |
| 07/24/2026 20:38 | 100 | 47.68 |
| 07/24/2026 20:38 | 20 | 47.68 |
| 07/24/2026 20:38 | 80 | 47.68 |
| 07/24/2026 20:38 | 100 | 47.67 |
| 07/24/2026 20:38 | 100 | 47.68 |
| 07/24/2026 20:38 | 100 | 47.68 |
| 07/24/2026 20:38 | 2 | 47.68 |
| 07/24/2026 20:38 | 100 | 47.69 |
| 07/24/2026 20:38 | 11 | 47.70 |
| 07/24/2026 20:38 | 39 | 47.70 |
| 07/24/2026 20:38 | 61 | 47.70 |
| 07/24/2026 20:38 | 100 | 47.69 |
| 07/24/2026 20:38 | 4 | 47.70 |
| 07/24/2026 20:38 | 99 | 47.70 |
| 07/24/2026 20:38 | 1 | 47.70 |
| 07/24/2026 20:38 | 27 | 47.70 |
| 07/24/2026 20:38 | 1 | 47.69 |
| 07/24/2026 20:38 | 1 | 47.69 |
| 07/24/2026 20:38 | 1 | 47.68 |
| 07/24/2026 20:38 | 100 | 47.68 |
| 07/24/2026 20:38 | 100 | 47.68 |
| 07/24/2026 20:38 | 100 | 47.67 |
| 07/24/2026 20:38 | 39 | 47.67 |
| 07/24/2026 20:38 | 1 | 47.67 |
| 07/24/2026 20:38 | 60 | 47.67 |
| 07/24/2026 20:38 | 100 | 47.67 |
| 07/24/2026 20:38 | 1 | 47.67 |
| 07/24/2026 20:38 | 89 | 47.68 |
| 07/24/2026 20:38 | 11 | 47.68 |
| 07/24/2026 20:38 | 99 | 47.69 |
| 07/24/2026 20:38 | 1 | 47.69 |
| 07/24/2026 20:38 | 100 | 47.69 |
| 07/24/2026 20:38 | 100 | 47.69 |
| 07/24/2026 20:37 | 7 | 47.68 |
| 07/24/2026 20:37 | 3 | 47.70 |
| 07/24/2026 20:37 | 100 | 47.70 |
| 07/24/2026 20:37 | 28 | 47.72 |
| 07/24/2026 20:37 | 100 | 47.71 |
| 07/24/2026 20:37 | 100 | 47.71 |
| 07/24/2026 20:37 | 100 | 47.71 |
| 07/24/2026 20:37 | 100 | 47.70 |
| 07/24/2026 20:37 | 52 | 47.70 |
| 07/24/2026 20:37 | 49 | 47.70 |
| 07/24/2026 20:37 | 51 | 47.70 |
| 07/24/2026 20:37 | 5 | 47.685 |
| 07/24/2026 20:37 | 75 | 47.69 |
| 07/24/2026 20:37 | 1 | 47.70 |
| 07/24/2026 20:37 | 100 | 47.70 |
| 07/24/2026 20:37 | 100 | 47.69 |
| 07/24/2026 20:37 | 100 | 47.685 |
| 07/24/2026 20:37 | 53 | 47.69 |
| 07/24/2026 20:36 | 32 | 47.69 |
| 07/24/2026 20:36 | 153 | 47.69 |
| 07/24/2026 20:36 | 53 | 47.69 |
| 07/24/2026 20:36 | 100 | 47.69 |
| 07/24/2026 20:36 | 42 | 47.69 |
| 07/24/2026 20:36 | 100 | 47.69 |
| 07/24/2026 20:36 | 100 | 47.685 |
| 07/24/2026 20:36 | 100 | 47.685 |
| 07/24/2026 20:36 | 100 | 47.685 |
| 07/24/2026 20:36 | 100 | 47.70 |
| 07/24/2026 20:36 | 3 | 47.70 |
| 07/24/2026 20:36 | 100 | 47.71 |
| 07/24/2026 20:36 | 32 | 47.71 |
| 07/24/2026 20:36 | 75 | 47.73 |
| 07/24/2026 20:36 | 75 | 47.745 |
| 07/24/2026 20:36 | 50 | 47.77 |
| 07/24/2026 20:36 | 100 | 47.77 |
| 07/24/2026 20:36 | 1 | 47.77 |
| 07/24/2026 20:36 | 51 | 47.77 |
| 07/24/2026 20:36 | 60 | 47.77 |
| 07/24/2026 20:36 | 9 | 47.769 |
| 07/24/2026 20:36 | 9 | 47.769 |
| 07/24/2026 20:36 | 40 | 47.77 |
| 07/24/2026 20:36 | 100 | 47.77 |
| 07/24/2026 20:36 | 100 | 47.76 |
| 07/24/2026 20:36 | 100 | 47.75 |
| 07/24/2026 20:36 | 100 | 47.76 |
| 07/24/2026 20:36 | 100 | 47.76 |
| 07/24/2026 20:36 | 6 | 47.75 |
| 07/24/2026 20:36 | 14 | 47.74 |
| 07/24/2026 20:36 | 1 | 47.74 |
| 07/24/2026 20:36 | 1 | 47.74 |
| 07/24/2026 20:36 | 100 | 47.74 |
| 07/24/2026 20:36 | 51 | 47.74 |
| 07/24/2026 20:36 | 100 | 47.74 |
| 07/24/2026 20:36 | 6 | 47.74 |
| 07/24/2026 20:36 | 100 | 47.74 |
| 07/24/2026 20:36 | 1 | 47.73 |
| 07/24/2026 20:36 | 34 | 47.73 |
| 07/24/2026 20:36 | 66 | 47.73 |
| 07/24/2026 20:36 | 1 | 47.72 |
| 07/24/2026 20:36 | 86 | 47.72 |
| 07/24/2026 20:36 | 14 | 47.72 |
| 07/24/2026 20:36 | 1 | 47.72 |
| 07/24/2026 20:36 | 1 | 47.72 |
| 07/24/2026 20:36 | 100 | 47.72 |
| 07/24/2026 20:36 | 44 | 47.73 |
| 07/24/2026 20:36 | 100 | 47.73 |
| 07/24/2026 20:36 | 100 | 47.73 |
| 07/24/2026 20:36 | 1 | 47.72 |
| 07/24/2026 20:36 | 400 | 47.72 |
| 07/24/2026 20:36 | 2 | 47.71 |
| 07/24/2026 20:36 | 100 | 47.71 |
| 07/24/2026 20:36 | 100 | 47.71 |
| 07/24/2026 20:36 | 100 | 47.71 |
| 07/24/2026 20:36 | 100 | 47.70 |
| 07/24/2026 20:35 | 1 | 47.70 |
| 07/24/2026 20:35 | 99 | 47.70 |
| 07/24/2026 20:35 | 1 | 47.70 |
| 07/24/2026 20:35 | 100 | 47.70 |
| 07/24/2026 20:35 | 80 | 47.72 |
| 07/24/2026 20:35 | 1 | 47.72 |
| 07/24/2026 20:35 | 100 | 47.71 |
| 07/24/2026 20:35 | 100 | 47.71 |
| 07/24/2026 20:35 | 100 | 47.71 |
| 07/24/2026 20:35 | 1 | 47.71 |
| 07/24/2026 20:35 | 100 | 47.71 |
| 07/24/2026 20:35 | 37 | 47.72 |
| 07/24/2026 20:35 | 450 | 47.72 |
| 07/24/2026 20:35 | 75 | 47.72 |
| 07/24/2026 20:35 | 75 | 47.72 |
| 07/24/2026 20:35 | 75 | 47.72 |
| 07/24/2026 20:35 | 75 | 47.72 |
| 07/24/2026 20:35 | 75 | 47.72 |
| 07/24/2026 20:35 | 75 | 47.72 |
| 07/24/2026 20:35 | 75 | 47.72 |
| 07/24/2026 20:35 | 75 | 47.72 |
| 07/24/2026 20:35 | 75 | 47.72 |
| 07/24/2026 20:35 | 450 | 47.72 |
| 07/24/2026 20:35 | 75 | 47.72 |
| 07/24/2026 20:35 | 75 | 47.72 |
| 07/24/2026 20:35 | 450 | 47.72 |
| 07/24/2026 20:35 | 450 | 47.72 |
| 07/24/2026 20:35 | 1000 | 47.72 |
| 07/24/2026 20:35 | 100 | 47.72 |
| 07/24/2026 20:35 | 100 | 47.72 |
| 07/24/2026 20:35 | 100 | 47.72 |
| 07/24/2026 20:35 | 100 | 47.72 |
| 07/24/2026 20:35 | 400 | 47.72 |
| 07/24/2026 20:35 | 100 | 47.72 |
| 07/24/2026 20:35 | 726 | 47.72 |
| 07/24/2026 20:35 | 100 | 47.72 |
| 07/24/2026 20:35 | 450 | 47.72 |
| 07/24/2026 20:35 | 400 | 47.72 |
| 07/24/2026 20:35 | 100 | 47.72 |
| 07/24/2026 20:35 | 430 | 47.72 |
| 07/24/2026 20:35 | 100 | 47.72 |
| 07/24/2026 20:35 | 100 | 47.72 |
| 07/24/2026 20:35 | 325 | 47.72 |
| 07/24/2026 20:35 | 100 | 47.72 |
| 07/24/2026 20:35 | 450 | 47.72 |
| 07/24/2026 20:35 | 100 | 47.72 |
| 07/24/2026 20:35 | 100 | 47.72 |
| 07/24/2026 20:35 | 100 | 47.72 |
| 07/24/2026 20:35 | 100 | 47.72 |
| 07/24/2026 20:35 | 100 | 47.72 |
| 07/24/2026 20:35 | 100 | 47.72 |
| 07/24/2026 20:35 | 75 | 47.715 |
| 07/24/2026 20:35 | 25 | 47.71 |
| 07/24/2026 20:35 | 5 | 47.71 |
| 07/24/2026 20:35 | 7 | 47.70 |
| 07/24/2026 20:35 | 100 | 47.675 |
| 07/24/2026 20:35 | 46 | 47.68 |
| 07/24/2026 20:35 | 54 | 47.68 |
| 07/24/2026 20:35 | 46 | 47.68 |
| 07/24/2026 20:35 | 100 | 47.67 |
| 07/24/2026 20:35 | 100 | 47.67 |
| 07/24/2026 20:35 | 100 | 47.67 |
| 07/24/2026 20:35 | 100 | 47.67 |
| 07/24/2026 20:35 | 100 | 47.67 |
| 07/24/2026 20:35 | 34 | 47.665 |
| 07/24/2026 20:35 | 5 | 47.67 |
| 07/24/2026 20:35 | 20 | 47.67 |
| 07/24/2026 20:35 | 5 | 47.67 |
| 07/24/2026 20:35 | 5 | 47.67 |
| 07/24/2026 20:35 | 100 | 47.67 |
| 07/24/2026 20:35 | 100 | 47.655 |
| 07/24/2026 20:35 | 100 | 47.66 |
| 07/24/2026 20:35 | 11 | 47.66 |
| 07/24/2026 20:35 | 100 | 47.66 |
| 07/24/2026 20:35 | 47 | 47.665 |
| 07/24/2026 20:35 | 100 | 47.68 |
| 07/24/2026 20:35 | 100 | 47.69 |
| 07/24/2026 20:35 | 1 | 47.69 |
| 07/24/2026 20:35 | 100 | 47.69 |
| 07/24/2026 20:35 | 100 | 47.70 |
| 07/24/2026 20:34 | 11 | 47.70 |
| 07/24/2026 20:34 | 98 | 47.70 |
| 07/24/2026 20:34 | 2 | 47.70 |
| 07/24/2026 20:34 | 1 | 47.69 |
| 07/24/2026 20:34 | 100 | 47.69 |
| 07/24/2026 20:34 | 4 | 47.69 |
| 07/24/2026 20:34 | 56 | 47.685 |
| 07/24/2026 20:34 | 5 | 47.685 |
| 07/24/2026 20:34 | 7 | 47.68 |
| 07/24/2026 20:34 | 1 | 47.70 |
| 07/24/2026 20:34 | 99 | 47.71 |
| 07/24/2026 20:34 | 1 | 47.71 |
| 07/24/2026 20:34 | 100 | 47.71 |
| 07/24/2026 20:34 | 100 | 47.71 |
| 07/24/2026 20:34 | 100 | 47.71 |
| 07/24/2026 20:34 | 100 | 47.71 |
| 07/24/2026 20:34 | 2 | 47.71 |
| 07/24/2026 20:34 | 100 | 47.71 |
| 07/24/2026 20:34 | 1 | 47.72 |
| 07/24/2026 20:34 | 100 | 47.72 |
| 07/24/2026 20:33 | 5 | 47.72 |
| 07/24/2026 20:33 | 1 | 47.72 |
| 07/24/2026 20:33 | 100 | 47.72 |
| 07/24/2026 20:33 | 1 | 47.72 |
| 07/24/2026 20:33 | 6 | 47.72 |
| 07/24/2026 20:33 | 1 | 47.72 |
| 07/24/2026 20:33 | 100 | 47.72 |
| 07/24/2026 20:33 | 75 | 47.72 |
| 07/24/2026 20:33 | 10 | 47.72 |
| 07/24/2026 20:33 | 10 | 47.72 |
| 07/24/2026 20:33 | 1 | 47.72 |
| 07/24/2026 20:33 | 100 | 47.73 |
| 07/24/2026 20:33 | 100 | 47.73 |
| 07/24/2026 20:33 | 100 | 47.74 |
| 07/24/2026 20:33 | 100 | 47.74 |
| 07/24/2026 20:33 | 5 | 47.75 |
| 07/24/2026 20:33 | 2 | 47.75 |
| 07/24/2026 20:33 | 80 | 47.755 |
| 07/24/2026 20:33 | 1 | 47.75 |
| 07/24/2026 20:33 | 1 | 47.74 |
| 07/24/2026 20:32 | 1 | 47.74 |
| 07/24/2026 20:32 | 100 | 47.74 |
| 07/24/2026 20:32 | 25 | 47.73 |
| 07/24/2026 20:32 | 75 | 47.73 |
| 07/24/2026 20:32 | 35 | 47.72 |
| 07/24/2026 20:32 | 5 | 47.72 |
| 07/24/2026 20:32 | 81 | 47.73 |
| 07/24/2026 20:32 | 100 | 47.73 |
| 07/24/2026 20:32 | 100 | 47.73 |
| 07/24/2026 20:32 | 100 | 47.73 |
| 07/24/2026 20:32 | 90 | 47.74 |
| 07/24/2026 20:32 | 100 | 47.75 |
| 07/24/2026 20:32 | 1 | 47.75 |
| 07/24/2026 20:32 | 100 | 47.74 |
| 07/24/2026 20:32 | 100 | 47.75 |
| 07/24/2026 20:32 | 50 | 47.75 |
| 07/24/2026 20:32 | 10 | 47.74 |
| 07/24/2026 20:32 | 6 | 47.74 |
| 07/24/2026 20:32 | 6 | 47.73 |
| 07/24/2026 20:32 | 100 | 47.73 |
| 07/24/2026 20:32 | 100 | 47.73 |
| 07/24/2026 20:32 | 6 | 47.71 |
| 07/24/2026 20:31 | 100 | 47.70 |
| 07/24/2026 20:31 | 100 | 47.69 |
| 07/24/2026 20:31 | 100 | 47.69 |
| 07/24/2026 20:31 | 25 | 47.69 |
| 07/24/2026 20:31 | 500 | 47.68 |
| 07/24/2026 20:31 | 1 | 47.68 |
| 07/24/2026 20:31 | 3 | 47.66 |
| 07/24/2026 20:31 | 100 | 47.67 |
| 07/24/2026 20:31 | 264 | 47.67 |
| 07/24/2026 20:31 | 1 | 47.67 |
| 07/24/2026 20:31 | 35 | 47.67 |
| 07/24/2026 20:31 | 100 | 47.67 |
| 07/24/2026 20:31 | 20 | 47.69 |
| 07/24/2026 20:31 | 80 | 47.69 |
| 07/24/2026 20:31 | 1 | 47.69 |
| 07/24/2026 20:31 | 100 | 47.69 |
| 07/24/2026 20:31 | 4 | 47.69 |
| 07/24/2026 20:31 | 100 | 47.68 |
| 07/24/2026 20:31 | 4 | 47.70 |
| 07/24/2026 20:31 | 5 | 47.70 |
| 07/24/2026 20:31 | 100 | 47.71 |
| 07/24/2026 20:31 | 100 | 47.71 |
| 07/24/2026 20:31 | 10 | 47.72 |
| 07/24/2026 20:31 | 7 | 47.73 |
| 07/24/2026 20:31 | 100 | 47.72 |
| 07/24/2026 20:31 | 18 | 47.72 |
| 07/24/2026 20:31 | 99 | 47.72 |
| 07/24/2026 20:31 | 1 | 47.72 |
| 07/24/2026 20:31 | 8 | 47.72 |
| 07/24/2026 20:31 | 100 | 47.72 |
| 07/24/2026 20:31 | 75 | 47.74 |
| 07/24/2026 20:31 | 5 | 47.73 |
| 07/24/2026 20:30 | 100 | 47.73 |
| 07/24/2026 20:30 | 100 | 47.73 |
| 07/24/2026 20:30 | 92 | 47.73 |
| 07/24/2026 20:30 | 100 | 47.73 |
| 07/24/2026 20:30 | 5 | 47.74 |
| 07/24/2026 20:30 | 100 | 47.74 |
| 07/24/2026 20:30 | 99 | 47.75 |
| 07/24/2026 20:30 | 1 | 47.75 |
| 07/24/2026 20:30 | 86 | 47.77 |
| 07/24/2026 20:30 | 14 | 47.77 |
| 07/24/2026 20:30 | 100 | 47.77 |
| 07/24/2026 20:30 | 100 | 47.77 |
| 07/24/2026 20:30 | 1 | 47.77 |
| 07/24/2026 20:30 | 100 | 47.77 |
| 07/24/2026 20:30 | 19 | 47.77 |
| 07/24/2026 20:30 | 14 | 47.75 |
| 07/24/2026 20:30 | 1 | 47.75 |
| 07/24/2026 20:30 | 48 | 47.75 |
| 07/24/2026 20:30 | 100 | 47.75 |
| 07/24/2026 20:30 | 100 | 47.75 |
| 07/24/2026 20:29 | 100 | 47.74 |
| 07/24/2026 20:29 | 100 | 47.74 |
| 07/24/2026 20:29 | 1 | 47.75 |
| 07/24/2026 20:29 | 1 | 47.75 |
| 07/24/2026 20:29 | 100 | 47.75 |
| 07/24/2026 20:29 | 300 | 47.75 |
| 07/24/2026 20:29 | 100 | 47.76 |
| 07/24/2026 20:29 | 11 | 47.76 |
| 07/24/2026 20:29 | 1 | 47.76 |
| 07/24/2026 20:29 | 44 | 47.76 |
| 07/24/2026 20:29 | 56 | 47.76 |
| 07/24/2026 20:29 | 100 | 47.76 |
| 07/24/2026 20:29 | 100 | 47.75 |
| 07/24/2026 20:29 | 11 | 47.75 |
| 07/24/2026 20:29 | 100 | 47.74 |
| 07/24/2026 20:29 | 8 | 47.74 |
| 07/24/2026 20:29 | 10 | 47.74 |
| 07/24/2026 20:29 | 5 | 47.75 |
| 07/24/2026 20:29 | 2 | 47.76 |
| 07/24/2026 20:29 | 3 | 47.76 |
| 07/24/2026 20:29 | 97 | 47.76 |
| 07/24/2026 20:29 | 2 | 47.78 |
| 07/24/2026 20:29 | 200 | 47.78 |
| 07/24/2026 20:29 | 100 | 47.78 |
| 07/24/2026 20:29 | 400 | 47.78 |
| 07/24/2026 20:29 | 98 | 47.78 |
| 07/24/2026 20:29 | 2 | 47.78 |
| 07/24/2026 20:29 | 3 | 47.78 |
| 07/24/2026 20:29 | 100 | 47.79 |
| 07/24/2026 20:29 | 200 | 47.79 |
| 07/24/2026 20:29 | 100 | 47.79 |
| 07/24/2026 20:29 | 2 | 47.80 |
| 07/24/2026 20:29 | 25 | 47.81 |
| 07/24/2026 20:29 | 75 | 47.81 |
| 07/24/2026 20:29 | 75 | 47.81 |
| 07/24/2026 20:29 | 75 | 47.81 |
| 07/24/2026 20:29 | 75 | 47.81 |
| 07/24/2026 20:29 | 75 | 47.81 |
| 07/24/2026 20:29 | 100 | 47.80 |
| 07/24/2026 20:29 | 100 | 47.81 |
| 07/24/2026 20:29 | 5 | 47.80 |
| 07/24/2026 20:28 | 100 | 47.78 |
| 07/24/2026 20:28 | 1 | 47.78 |
| 07/24/2026 20:28 | 1 | 47.78 |
| 07/24/2026 20:28 | 6 | 47.79 |
| 07/24/2026 20:28 | 100 | 47.78 |
| 07/24/2026 20:28 | 100 | 47.78 |
| 07/24/2026 20:28 | 1 | 47.78 |
| 07/24/2026 20:28 | 200 | 47.78 |
| 07/24/2026 20:28 | 100 | 47.78 |
| 07/24/2026 20:28 | 100 | 47.78 |
| 07/24/2026 20:28 | 50 | 47.78 |
| 07/24/2026 20:28 | 50 | 47.78 |
| 07/24/2026 20:28 | 2 | 47.80 |
| 07/24/2026 20:28 | 200 | 47.81 |
| 07/24/2026 20:28 | 100 | 47.81 |
| 07/24/2026 20:28 | 10 | 47.81 |
| 07/24/2026 20:28 | 20 | 47.81 |
| 07/24/2026 20:28 | 2 | 47.80 |
| 07/24/2026 20:28 | 20 | 47.80 |
| 07/24/2026 20:28 | 100 | 47.80 |
| 07/24/2026 20:28 | 400 | 47.79 |
| 07/24/2026 20:28 | 4 | 47.78 |
| 07/24/2026 20:27 | 11 | 47.78 |
| 07/24/2026 20:27 | 1 | 47.78 |
| 07/24/2026 20:27 | 2 | 47.79 |
| 07/24/2026 20:27 | 100 | 47.79 |
| 07/24/2026 20:27 | 80 | 47.81 |
| 07/24/2026 20:27 | 6 | 47.79 |
| 07/24/2026 20:27 | 100 | 47.79 |
| 07/24/2026 20:27 | 1 | 47.79 |
| 07/24/2026 20:26 | 100 | 47.79 |
| 07/24/2026 20:26 | 20 | 47.79 |
| 07/24/2026 20:26 | 90 | 47.79 |
| 07/24/2026 20:26 | 10 | 47.79 |
| 07/24/2026 20:26 | 100 | 47.79 |
| 07/24/2026 20:26 | 26 | 47.78 |
| 07/24/2026 20:26 | 75 | 47.78 |
| 07/24/2026 20:26 | 100 | 47.78 |
| 07/24/2026 20:26 | 75 | 47.78 |
| 07/24/2026 20:26 | 5 | 47.775 |
| 07/24/2026 20:26 | 1 | 47.78 |
| 07/24/2026 20:26 | 100 | 47.795 |
| 07/24/2026 20:26 | 100 | 47.80 |
| 07/24/2026 20:26 | 100 | 47.80 |
| 07/24/2026 20:26 | 99 | 47.81 |
| 07/24/2026 20:26 | 1 | 47.81 |
| 07/24/2026 20:26 | 1 | 47.83 |
| 07/24/2026 20:26 | 1 | 47.83 |
| 07/24/2026 20:26 | 20 | 47.83 |
| 07/24/2026 20:26 | 100 | 47.83 |
| 07/24/2026 20:25 | 100 | 47.83 |
| 07/24/2026 20:25 | 12 | 47.83 |
| 07/24/2026 20:25 | 42 | 47.83 |
| 07/24/2026 20:25 | 58 | 47.83 |
| 07/24/2026 20:25 | 17 | 47.82 |
| 07/24/2026 20:25 | 2 | 47.80 |
| 07/24/2026 20:25 | 1 | 47.80 |
| 07/24/2026 20:25 | 6 | 47.81 |
| 07/24/2026 20:25 | 20 | 47.81 |
| 07/24/2026 20:25 | 80 | 47.81 |
| 07/24/2026 20:24 | 96 | 47.81 |
| 07/24/2026 20:24 | 100 | 47.81 |
| 07/24/2026 20:24 | 68 | 47.81 |
| 07/24/2026 20:24 | 32 | 47.81 |
| 07/24/2026 20:24 | 100 | 47.81 |
| 07/24/2026 20:24 | 2 | 47.81 |
| 07/24/2026 20:24 | 4 | 47.81 |
| 07/24/2026 20:24 | 1 | 47.81 |
| 07/24/2026 20:24 | 100 | 47.81 |
| 07/24/2026 20:24 | 5 | 47.82 |
| 07/24/2026 20:24 | 1 | 47.82 |
| 07/24/2026 20:24 | 11 | 47.82 |
| 07/24/2026 20:24 | 4 | 47.82 |
| 07/24/2026 20:24 | 1 | 47.82 |
| 07/24/2026 20:24 | 32 | 47.82 |
| 07/24/2026 20:24 | 68 | 47.82 |
| 07/24/2026 20:24 | 1 | 47.81 |
| 07/24/2026 20:24 | 50 | 47.83 |
| 07/24/2026 20:24 | 100 | 47.84 |
| 07/24/2026 20:24 | 100 | 47.85 |
| 07/24/2026 20:24 | 1 | 47.86 |
| 07/24/2026 20:24 | 95 | 47.86 |
| 07/24/2026 20:24 | 1 | 47.86 |
| 07/24/2026 20:24 | 5 | 47.855 |
| 07/24/2026 20:24 | 1 | 47.86 |
| 07/24/2026 20:24 | 100 | 47.85 |
| 07/24/2026 20:24 | 100 | 47.86 |
| 07/24/2026 20:24 | 2 | 47.86 |
| 07/24/2026 20:24 | 1 | 47.86 |
| 07/24/2026 20:24 | 100 | 47.86 |
| 07/24/2026 20:23 | 200 | 47.87 |
| 07/24/2026 20:23 | 144 | 47.87 |
| 07/24/2026 20:23 | 100 | 47.87 |
| 07/24/2026 20:23 | 25 | 47.85 |
| 07/24/2026 20:23 | 100 | 47.85 |
| 07/24/2026 20:23 | 1 | 47.86 |
| 07/24/2026 20:23 | 100 | 47.87 |
| 07/24/2026 20:23 | 20 | 47.87 |
| 07/24/2026 20:23 | 100 | 47.86 |
| 07/24/2026 20:23 | 60 | 47.85 |
| 07/24/2026 20:23 | 40 | 47.85 |
| 07/24/2026 20:23 | 96 | 47.84 |
| 07/24/2026 20:23 | 4 | 47.84 |
| 07/24/2026 20:23 | 100 | 47.84 |
| 07/24/2026 20:23 | 100 | 47.83 |
| 07/24/2026 20:23 | 143 | 47.83 |
| 07/24/2026 20:23 | 57 | 47.83 |
| 07/24/2026 20:23 | 100 | 47.83 |
| 07/24/2026 20:23 | 243 | 47.83 |
| 07/24/2026 20:23 | 57 | 47.83 |
| 07/24/2026 20:23 | 75 | 47.845 |
| 07/24/2026 20:23 | 100 | 47.84 |
| 07/24/2026 20:23 | 100 | 47.84 |
| 07/24/2026 20:23 | 100 | 47.85 |
| 07/24/2026 20:22 | 1 | 47.84 |
| 07/24/2026 20:22 | 100 | 47.84 |
| 07/24/2026 20:22 | 400 | 47.84 |
| 07/24/2026 20:22 | 100 | 47.84 |
| 07/24/2026 20:22 | 1 | 47.84 |
| 07/24/2026 20:22 | 14 | 47.85 |
| 07/24/2026 20:22 | 100 | 47.845 |
| 07/24/2026 20:22 | 100 | 47.85 |
| 07/24/2026 20:22 | 20 | 47.855 |
| 07/24/2026 20:22 | 6 | 47.85 |
| 07/24/2026 20:22 | 6 | 47.85 |
| 07/24/2026 20:22 | 188 | 47.84 |
| 07/24/2026 20:22 | 42 | 47.84 |
| 07/24/2026 20:22 | 100 | 47.84 |
| 07/24/2026 20:22 | 220 | 47.84 |
| 07/24/2026 20:22 | 100 | 47.84 |
| 07/24/2026 20:22 | 100 | 47.84 |
| 07/24/2026 20:22 | 100 | 47.84 |
| 07/24/2026 20:22 | 100 | 47.84 |
| 07/24/2026 20:22 | 100 | 47.84 |
| 07/24/2026 20:22 | 100 | 47.84 |
| 07/24/2026 20:22 | 100 | 47.84 |
| 07/24/2026 20:22 | 100 | 47.84 |
| 07/24/2026 20:22 | 100 | 47.84 |
| 07/24/2026 20:22 | 100 | 47.84 |
| 07/24/2026 20:22 | 100 | 47.84 |
| 07/24/2026 20:22 | 100 | 47.84 |
| 07/24/2026 20:22 | 450 | 47.84 |
| 07/24/2026 20:22 | 100 | 47.84 |
| 07/24/2026 20:22 | 100 | 47.84 |
| 07/24/2026 20:22 | 99 | 47.84 |
| 07/24/2026 20:22 | 1 | 47.84 |
| 07/24/2026 20:22 | 10 | 47.84 |
| 07/24/2026 20:22 | 18 | 47.83 |
| 07/24/2026 20:22 | 282 | 47.83 |
| 07/24/2026 20:22 | 4 | 47.82 |
| 07/24/2026 20:21 | 1 | 47.82 |
| 07/24/2026 20:21 | 25 | 47.82 |
| 07/24/2026 20:21 | 113 | 47.82 |
| 07/24/2026 20:21 | 1 | 47.82 |
| 07/24/2026 20:21 | 200 | 47.82 |
| 07/24/2026 20:21 | 100 | 47.83 |
| 07/24/2026 20:21 | 100 | 47.84 |
| 07/24/2026 20:21 | 100 | 47.85 |
| 07/24/2026 20:21 | 12 | 47.85 |
| 07/24/2026 20:21 | 100 | 47.84 |
| 07/24/2026 20:21 | 100 | 47.84 |
| 07/24/2026 20:21 | 22 | 47.83 |
| 07/24/2026 20:21 | 78 | 47.83 |
| 07/24/2026 20:21 | 22 | 47.83 |
| 07/24/2026 20:21 | 100 | 47.84 |
| 07/24/2026 20:21 | 100 | 47.85 |
| 07/24/2026 20:21 | 5 | 47.85 |
| 07/24/2026 20:21 | 1 | 47.85 |
| 07/24/2026 20:21 | 100 | 47.85 |
| 07/24/2026 20:20 | 100 | 47.84 |
| 07/24/2026 20:20 | 100 | 47.84 |
| 07/24/2026 20:20 | 100 | 47.85 |
| 07/24/2026 20:20 | 50 | 47.87 |
| 07/24/2026 20:20 | 100 | 47.87 |
| 07/24/2026 20:20 | 100 | 47.88 |
| 07/24/2026 20:20 | 100 | 47.88 |
| 07/24/2026 20:20 | 75 | 47.885 |
| 07/24/2026 20:20 | 6 | 47.88 |
| 07/24/2026 20:20 | 100 | 47.88 |
| 07/24/2026 20:20 | 1 | 47.88 |
| 07/24/2026 20:20 | 11 | 47.88 |
| 07/24/2026 20:20 | 75 | 47.87 |
| 07/24/2026 20:20 | 75 | 47.87 |
| 07/24/2026 20:20 | 100 | 47.885 |
| 07/24/2026 20:20 | 1 | 47.89 |
| 07/24/2026 20:20 | 100 | 47.89 |
| 07/24/2026 20:20 | 100 | 47.89 |
| 07/24/2026 20:20 | 20 | 47.90 |
| 07/24/2026 20:19 | 100 | 47.90 |
| 07/24/2026 20:19 | 100 | 47.90 |
| 07/24/2026 20:19 | 1 | 47.91 |
| 07/24/2026 20:19 | 95 | 47.91 |
| 07/24/2026 20:19 | 100 | 47.91 |
| 07/24/2026 20:19 | 100 | 47.89 |
| 07/24/2026 20:19 | 11 | 47.89 |
| 07/24/2026 20:19 | 100 | 47.88 |
| 07/24/2026 20:19 | 96 | 47.88 |
| 07/24/2026 20:19 | 76 | 47.88 |
| 07/24/2026 20:19 | 24 | 47.88 |
| 07/24/2026 20:19 | 2 | 47.88 |
| 07/24/2026 20:19 | 2 | 47.88 |
| 07/24/2026 20:19 | 1 | 47.88 |
| 07/24/2026 20:19 | 1 | 47.88 |
| 07/24/2026 20:19 | 100 | 47.88 |
| 07/24/2026 20:19 | 4 | 47.88 |
| 07/24/2026 20:19 | 26 | 47.88 |
| 07/24/2026 20:19 | 24 | 47.88 |
| 07/24/2026 20:19 | 10 | 47.89 |
| 07/24/2026 20:19 | 2 | 47.91 |
| 07/24/2026 20:19 | 1 | 47.92 |
| 07/24/2026 20:19 | 1 | 47.92 |
| 07/24/2026 20:19 | 1 | 47.92 |
| 07/24/2026 20:19 | 80 | 47.92 |
| 07/24/2026 20:19 | 20 | 47.92 |
| 07/24/2026 20:18 | 5 | 47.91 |
| 07/24/2026 20:18 | 57 | 47.92 |
| 07/24/2026 20:18 | 103 | 47.92 |
| 07/24/2026 20:18 | 100 | 47.92 |
| 07/24/2026 20:18 | 1 | 47.92 |
| 07/24/2026 20:18 | 2 | 47.92 |
| 07/24/2026 20:18 | 100 | 47.93 |
| 07/24/2026 20:18 | 75 | 47.935 |
| 07/24/2026 20:18 | 21 | 47.94 |
| 07/24/2026 20:18 | 99 | 47.96 |
| 07/24/2026 20:18 | 1 | 47.96 |
| 07/24/2026 20:18 | 2 | 47.95 |
| 07/24/2026 20:17 | 100 | 47.98 |
| 07/24/2026 20:17 | 5 | 47.98 |
| 07/24/2026 20:17 | 4 | 47.98 |
| 07/24/2026 20:17 | 4 | 47.98 |
| 07/24/2026 20:17 | 2 | 48.00 |
| 07/24/2026 20:17 | 100 | 48.01 |
| 07/24/2026 20:17 | 100 | 48.00 |
| 07/24/2026 20:17 | 2 | 48.01 |
| 07/24/2026 20:17 | 1 | 48.01 |
| 07/24/2026 20:17 | 40 | 48.02 |
| 07/24/2026 20:17 | 1 | 48.02 |
| 07/24/2026 20:17 | 100 | 48.02 |
| 07/24/2026 20:17 | 60 | 48.02 |
| 07/24/2026 20:17 | 6 | 48.02 |
| 07/24/2026 20:17 | 100 | 48.01 |
| 07/24/2026 20:17 | 100 | 48.01 |
| 07/24/2026 20:17 | 100 | 48.01 |
| 07/24/2026 20:17 | 100 | 48.02 |
| 07/24/2026 20:17 | 1 | 48.02 |
| 07/24/2026 20:17 | 100 | 48.02 |
| 07/24/2026 20:17 | 1 | 48.02 |
| 07/24/2026 20:17 | 1 | 48.02 |
| 07/24/2026 20:17 | 100 | 48.02 |
| 07/24/2026 20:16 | 100 | 48.01 |
| 07/24/2026 20:16 | 100 | 48.01 |
| 07/24/2026 20:16 | 100 | 48.02 |
| 07/24/2026 20:16 | 100 | 48.03 |
| 07/24/2026 20:16 | 99 | 48.04 |
| 07/24/2026 20:16 | 1 | 48.04 |
| 07/24/2026 20:16 | 100 | 48.04 |
| 07/24/2026 20:16 | 1 | 48.04 |
| 07/24/2026 20:16 | 100 | 48.04 |
| 07/24/2026 20:16 | 100 | 48.04 |
| 07/24/2026 20:16 | 100 | 48.05 |
| 07/24/2026 20:16 | 100 | 48.05 |
| 07/24/2026 20:16 | 100 | 48.05 |
| 07/24/2026 20:16 | 1 | 48.04 |
| 07/24/2026 20:16 | 1 | 48.04 |
| 07/24/2026 20:16 | 1 | 48.04 |
| 07/24/2026 20:15 | 96 | 48.03 |
| 07/24/2026 20:15 | 4 | 48.03 |
| 07/24/2026 20:15 | 75 | 48.005 |
| 07/24/2026 20:15 | 69 | 48.01 |
| 07/24/2026 20:15 | 30 | 48.01 |
| 07/24/2026 20:15 | 1 | 48.01 |
| 07/24/2026 20:15 | 100 | 48.00 |
| 07/24/2026 20:15 | 49 | 47.99 |
| 07/24/2026 20:15 | 66 | 48.01 |
| 07/24/2026 20:15 | 34 | 48.01 |
| 07/24/2026 20:15 | 100 | 48.01 |
| 07/24/2026 20:15 | 100 | 48.01 |
| 07/24/2026 20:15 | 11 | 48.01 |
| 07/24/2026 20:15 | 100 | 48.00 |
| 07/24/2026 20:15 | 80 | 47.97 |
| 07/24/2026 20:15 | 20 | 47.97 |
| 07/24/2026 20:15 | 200 | 47.97 |
| 07/24/2026 20:15 | 25 | 47.975 |
| 07/24/2026 20:15 | 75 | 47.975 |
| 07/24/2026 20:15 | 46 | 48.00 |
| 07/24/2026 20:15 | 54 | 48.00 |
| 07/24/2026 20:15 | 27 | 48.00 |
| 07/24/2026 20:15 | 8 | 48.00 |
| 07/24/2026 20:15 | 50 | 48.00 |
| 07/24/2026 20:15 | 60 | 48.00 |
| 07/24/2026 20:15 | 5 | 48.00 |
| 07/24/2026 20:15 | 4 | 48.00 |
| 07/24/2026 20:15 | 80 | 48.02 |
| 07/24/2026 20:15 | 1 | 48.02 |
| 07/24/2026 20:14 | 12 | 48.03 |
| 07/24/2026 20:14 | 163 | 48.03 |
| 07/24/2026 20:14 | 100 | 48.03 |
| 07/24/2026 20:14 | 100 | 48.03 |
| 07/24/2026 20:14 | 63 | 48.03 |
| 07/24/2026 20:14 | 100 | 48.03 |
| 07/24/2026 20:14 | 100 | 48.04 |
| 07/24/2026 20:14 | 48 | 48.04 |
| 07/24/2026 20:14 | 65 | 48.05 |
| 07/24/2026 20:14 | 100 | 48.05 |
| 07/24/2026 20:14 | 20 | 48.05 |
| 07/24/2026 20:14 | 11 | 48.05 |
| 07/24/2026 20:14 | 100 | 48.04 |
| 07/24/2026 20:14 | 64 | 48.05 |
| 07/24/2026 20:14 | 6 | 48.05 |
| 07/24/2026 20:14 | 100 | 48.04 |
| 07/24/2026 20:13 | 100 | 48.01 |
| 07/24/2026 20:13 | 100 | 48.01 |
| 07/24/2026 20:13 | 67 | 48.01 |
| 07/24/2026 20:13 | 1 | 48.01 |
| 07/24/2026 20:13 | 100 | 48.02 |
| 07/24/2026 20:13 | 16 | 48.02 |
| 07/24/2026 20:13 | 73 | 48.03 |
| 07/24/2026 20:13 | 100 | 48.04 |
| 07/24/2026 20:13 | 49 | 48.04 |
| 07/24/2026 20:13 | 63 | 48.04 |
| 07/24/2026 20:13 | 6 | 48.04 |
| 07/24/2026 20:13 | 300 | 48.04 |
| 07/24/2026 20:13 | 70 | 48.04 |
| 07/24/2026 20:13 | 100 | 48.04 |
| 07/24/2026 20:13 | 100 | 48.05 |
| 07/24/2026 20:13 | 311 | 48.05 |
| 07/24/2026 20:13 | 55 | 48.05 |
| 07/24/2026 20:13 | 55 | 48.05 |
| 07/24/2026 20:13 | 2 | 48.07 |
| 07/24/2026 20:13 | 200 | 48.07 |
| 07/24/2026 20:13 | 38 | 48.08 |
| 07/24/2026 20:13 | 100 | 48.10 |
| 07/24/2026 20:13 | 100 | 48.10 |
| 07/24/2026 20:13 | 100 | 48.10 |
| 07/24/2026 20:13 | 100 | 48.10 |
| 07/24/2026 20:13 | 3 | 48.10 |
| 07/24/2026 20:13 | 1 | 48.07 |
| 07/24/2026 20:12 | 3 | 48.09 |
| 07/24/2026 20:12 | 40 | 48.09 |
| 07/24/2026 20:12 | 100 | 48.08 |
| 07/24/2026 20:12 | 6 | 48.08 |
| 07/24/2026 20:12 | 200 | 48.08 |
| 07/24/2026 20:12 | 100 | 48.07 |
| 07/24/2026 20:12 | 11 | 48.07 |
| 07/24/2026 20:12 | 46 | 48.07 |
| 07/24/2026 20:12 | 102 | 48.07 |
| 07/24/2026 20:12 | 200 | 48.08 |
| 07/24/2026 20:12 | 100 | 48.08 |
| 07/24/2026 20:12 | 8 | 48.09 |
| 07/24/2026 20:12 | 62 | 48.09 |
| 07/24/2026 20:12 | 6 | 48.09 |
| 07/24/2026 20:12 | 6 | 48.09 |
| 07/24/2026 20:12 | 5 | 48.10 |
| 07/24/2026 20:12 | 100 | 48.11 |
| 07/24/2026 20:12 | 38 | 48.13 |
| 07/24/2026 20:12 | 100 | 48.13 |
| 07/24/2026 20:12 | 2 | 48.13 |
| 07/24/2026 20:12 | 100 | 48.13 |
| 07/24/2026 20:12 | 5 | 48.13 |
| 07/24/2026 20:12 | 100 | 48.12 |
| 07/24/2026 20:11 | 72 | 48.12 |
| 07/24/2026 20:11 | 13 | 48.13 |
| 07/24/2026 20:11 | 100 | 48.12 |
| 07/24/2026 20:11 | 1 | 48.12 |
| 07/24/2026 20:11 | 4 | 48.11 |
| 07/24/2026 20:11 | 100 | 48.12 |
| 07/24/2026 20:11 | 2 | 48.12 |
| 07/24/2026 20:11 | 56 | 48.12 |
| 07/24/2026 20:11 | 74 | 48.12 |
| 07/24/2026 20:11 | 115 | 48.13 |
| 07/24/2026 20:11 | 80 | 48.14 |
| 07/24/2026 20:11 | 9 | 48.13 |
| 07/24/2026 20:10 | 2 | 48.13 |
| 07/24/2026 20:10 | 77 | 48.13 |
| 07/24/2026 20:10 | 100 | 48.13 |
| 07/24/2026 20:10 | 100 | 48.13 |
| 07/24/2026 20:10 | 100 | 48.13 |
| 07/24/2026 20:10 | 71 | 48.13 |
| 07/24/2026 20:10 | 31 | 48.13 |
| 07/24/2026 20:10 | 100 | 48.14 |
| 07/24/2026 20:10 | 4 | 48.14 |
| 07/24/2026 20:10 | 61 | 48.14 |
| 07/24/2026 20:10 | 10 | 48.14 |
| 07/24/2026 20:10 | 2 | 48.14 |
| 07/24/2026 20:10 | 1 | 48.14 |
| 07/24/2026 20:10 | 70 | 48.15 |
| 07/24/2026 20:10 | 1 | 48.15 |
| 07/24/2026 20:10 | 15 | 48.15 |
| 07/24/2026 20:10 | 2 | 48.15 |
| 07/24/2026 20:10 | 68 | 48.15 |
| 07/24/2026 20:10 | 100 | 48.16 |
| 07/24/2026 20:09 | 1 | 48.17 |
| 07/24/2026 20:09 | 1 | 48.17 |
| 07/24/2026 20:09 | 1 | 48.18 |
| 07/24/2026 20:09 | 6 | 48.18 |
| 07/24/2026 20:09 | 5 | 48.18 |
| 07/24/2026 20:09 | 20 | 48.18 |
| 07/24/2026 20:09 | 80 | 48.18 |
| 07/24/2026 20:09 | 11 | 48.17 |
| 07/24/2026 20:08 | 2 | 48.17 |
| 07/24/2026 20:08 | 3 | 48.17 |
| 07/24/2026 20:08 | 1 | 48.17 |
| 07/24/2026 20:08 | 4 | 48.17 |
| 07/24/2026 20:08 | 25 | 48.16 |
| 07/24/2026 20:08 | 75 | 48.16 |
| 07/24/2026 20:08 | 100 | 48.16 |
| 07/24/2026 20:08 | 1 | 48.16 |
| 07/24/2026 20:08 | 100 | 48.16 |
| 07/24/2026 20:08 | 100 | 48.17 |
| 07/24/2026 20:08 | 80 | 48.17 |
| 07/24/2026 20:08 | 2 | 48.17 |
| 07/24/2026 20:08 | 100 | 48.19 |
| 07/24/2026 20:08 | 29 | 48.18 |
| 07/24/2026 20:08 | 32 | 48.17 |
| 07/24/2026 20:08 | 2 | 48.19 |
| 07/24/2026 20:08 | 35 | 48.21 |
| 07/24/2026 20:08 | 58 | 48.21 |
| 07/24/2026 20:08 | 3 | 48.21 |
| 07/24/2026 20:08 | 4 | 48.21 |
| 07/24/2026 20:07 | 35 | 48.20 |
| 07/24/2026 20:07 | 20 | 48.205 |
| 07/24/2026 20:07 | 26 | 48.21 |
| 07/24/2026 20:07 | 13 | 48.21 |
| 07/24/2026 20:07 | 30 | 48.21 |
| 07/24/2026 20:07 | 50 | 48.20 |
| 07/24/2026 20:07 | 39 | 48.20 |
| 07/24/2026 20:07 | 5 | 48.20 |
| 07/24/2026 20:07 | 100 | 48.19 |
| 07/24/2026 20:07 | 2 | 48.18 |
| 07/24/2026 20:07 | 6 | 48.16 |
| 07/24/2026 20:07 | 20 | 48.16 |
| 07/24/2026 20:07 | 100 | 48.16 |
| 07/24/2026 20:07 | 5 | 48.155 |
| 07/24/2026 20:07 | 100 | 48.15 |
| 07/24/2026 20:06 | 100 | 48.15 |
| 07/24/2026 20:06 | 1 | 48.14 |
| 07/24/2026 20:06 | 100 | 48.14 |
| 07/24/2026 20:06 | 71 | 48.16 |
| 07/24/2026 20:06 | 22 | 48.17 |
| 07/24/2026 20:06 | 1 | 48.17 |
| 07/24/2026 20:06 | 5 | 48.17 |
| 07/24/2026 20:06 | 21 | 48.17 |
| 07/24/2026 20:06 | 1 | 48.18 |
| 07/24/2026 20:06 | 2 | 48.19 |
| 07/24/2026 20:06 | 100 | 48.19 |
| 07/24/2026 20:06 | 16 | 48.20 |
| 07/24/2026 20:06 | 100 | 48.21 |
| 07/24/2026 20:06 | 1 | 48.21 |
| 07/24/2026 20:06 | 1 | 48.21 |
| 07/24/2026 20:05 | 6 | 48.22 |
| 07/24/2026 20:05 | 75 | 48.20 |
| 07/24/2026 20:05 | 100 | 48.20 |
| 07/24/2026 20:05 | 100 | 48.20 |
| 07/24/2026 20:05 | 100 | 48.21 |
| 07/24/2026 20:05 | 100 | 48.21 |
| 07/24/2026 20:05 | 100 | 48.20 |
| 07/24/2026 20:05 | 83 | 48.20 |
| 07/24/2026 20:05 | 400 | 48.19 |
| 07/24/2026 20:05 | 100 | 48.19 |
| 07/24/2026 20:05 | 50 | 48.195 |
| 07/24/2026 20:05 | 50 | 48.195 |
| 07/24/2026 20:05 | 100 | 48.195 |
| 07/24/2026 20:05 | 2 | 48.20 |
| 07/24/2026 20:05 | 100 | 48.22 |
| 07/24/2026 20:05 | 20 | 48.22 |
| 07/24/2026 20:05 | 5 | 48.21 |
| 07/24/2026 20:05 | 14 | 48.21 |
| 07/24/2026 20:05 | 150 | 48.21 |
| 07/24/2026 20:05 | 1 | 48.22 |
| 07/24/2026 20:05 | 1 | 48.22 |
| 07/24/2026 20:05 | 17 | 48.24 |
| 07/24/2026 20:05 | 83 | 48.24 |
| 07/24/2026 20:05 | 1 | 48.24 |
| 07/24/2026 20:05 | 16 | 48.24 |
| 07/24/2026 20:05 | 32 | 48.23 |
| 07/24/2026 20:05 | 18 | 48.23 |
| 07/24/2026 20:05 | 20 | 48.23 |
| 07/24/2026 20:05 | 1 | 48.23 |
| 07/24/2026 20:05 | 200 | 48.23 |
| 07/24/2026 20:04 | 65 | 48.23 |
| 07/24/2026 20:04 | 35 | 48.23 |
| 07/24/2026 20:04 | 22 | 48.23 |
| 07/24/2026 20:04 | 78 | 48.23 |
| 07/24/2026 20:04 | 100 | 48.23 |
| 07/24/2026 20:04 | 5 | 48.23 |
| 07/24/2026 20:04 | 2 | 48.23 |
| 07/24/2026 20:04 | 11 | 48.23 |
| 07/24/2026 20:04 | 5 | 48.23 |
| 07/24/2026 20:04 | 16 | 48.23 |
| 07/24/2026 20:04 | 44 | 48.23 |
| 07/24/2026 20:04 | 100 | 48.23 |
| 07/24/2026 20:04 | 5 | 48.225 |
| 07/24/2026 20:04 | 75 | 48.225 |
| 07/24/2026 20:04 | 100 | 48.22 |
| 07/24/2026 20:04 | 11 | 48.21 |
| 07/24/2026 20:04 | 100 | 48.21 |
| 07/24/2026 20:04 | 8 | 48.21 |
| 07/24/2026 20:04 | 1 | 48.22 |
| 07/24/2026 20:04 | 100 | 48.25 |
| 07/24/2026 20:04 | 2 | 48.25 |
| 07/24/2026 20:04 | 21 | 48.25 |
| 07/24/2026 20:03 | 10 | 48.26 |
| 07/24/2026 20:03 | 100 | 48.28 |
| 07/24/2026 20:03 | 2 | 48.27 |
| 07/24/2026 20:03 | 2 | 48.27 |
| 07/24/2026 20:03 | 2 | 48.27 |
| 07/24/2026 20:03 | 1 | 48.26 |
| 07/24/2026 20:03 | 3 | 48.29 |
| 07/24/2026 20:03 | 97 | 48.29 |
| 07/24/2026 20:03 | 1 | 48.29 |
| 07/24/2026 20:03 | 100 | 48.31 |
| 07/24/2026 20:03 | 1 | 48.31 |
| 07/24/2026 20:03 | 48 | 48.31 |
| 07/24/2026 20:02 | 100 | 48.30 |
| 07/24/2026 20:02 | 82 | 48.30 |
| 07/24/2026 20:02 | 17 | 48.30 |
| 07/24/2026 20:02 | 1 | 48.30 |
| 07/24/2026 20:02 | 100 | 48.30 |
| 07/24/2026 20:02 | 5 | 48.295 |
| 07/24/2026 20:02 | 100 | 48.31 |
| 07/24/2026 20:02 | 30 | 48.31 |
| 07/24/2026 20:02 | 30 | 48.31 |
| 07/24/2026 20:02 | 103 | 48.31 |
| 07/24/2026 20:02 | 49 | 48.31 |
| 07/24/2026 20:02 | 100 | 48.30 |
| 07/24/2026 20:02 | 100 | 48.305 |
| 07/24/2026 20:01 | 200 | 48.31 |
| 07/24/2026 20:01 | 6 | 48.31 |
| 07/24/2026 20:01 | 1 | 48.32 |
| 07/24/2026 20:01 | 100 | 48.33 |
| 07/24/2026 20:01 | 49 | 48.34 |
| 07/24/2026 20:01 | 11 | 48.34 |
| 07/24/2026 20:01 | 5 | 48.34 |
| 07/24/2026 20:01 | 13 | 48.38 |
| 07/24/2026 20:01 | 1 | 48.38 |
| 07/24/2026 20:01 | 100 | 48.37 |
| 07/24/2026 20:01 | 20 | 48.36 |
| 07/24/2026 20:00 | 1 | 48.36 |
| 07/24/2026 20:00 | 2 | 48.35 |
| 07/24/2026 20:00 | 312 | 48.35 |
| 07/24/2026 20:00 | 100 | 48.35 |
| 07/24/2026 20:00 | 7 | 48.35 |
| 07/24/2026 20:00 | 100 | 48.34 |
| 07/24/2026 20:00 | 6 | 48.34 |
| 07/24/2026 20:00 | 359 | 48.33 |
| 07/24/2026 20:00 | 100 | 48.33 |
| 07/24/2026 20:00 | 100 | 48.33 |
| 07/24/2026 20:00 | 300 | 48.33 |
| 07/24/2026 20:00 | 50 | 48.33 |
| 07/24/2026 20:00 | 100 | 48.33 |
| 07/24/2026 20:00 | 100 | 48.33 |
| 07/24/2026 20:00 | 250 | 48.33 |
| 07/24/2026 20:00 | 200 | 48.33 |
| 07/24/2026 20:00 | 100 | 48.33 |
| 07/24/2026 20:00 | 300 | 48.33 |
| 07/24/2026 20:00 | 1 | 48.34 |
| 07/24/2026 20:00 | 100 | 48.345 |
| 07/24/2026 20:00 | 19 | 48.34 |
| 07/24/2026 20:00 | 1 | 48.34 |
| 07/24/2026 20:00 | 100 | 48.34 |
| 07/24/2026 20:00 | 20 | 48.32 |
| 07/24/2026 19:59 | 75 | 48.335 |
| 07/24/2026 19:59 | 1 | 48.33 |
| 07/24/2026 19:59 | 1 | 48.33 |
| 07/24/2026 19:59 | 100 | 48.33 |
| 07/24/2026 19:59 | 50 | 48.34 |
| 07/24/2026 19:59 | 13 | 48.35 |
| 07/24/2026 19:59 | 3 | 48.35 |
| 07/24/2026 19:58 | 2 | 48.36 |
| 07/24/2026 19:58 | 100 | 48.37 |
| 07/24/2026 19:58 | 11 | 48.36 |
| 07/24/2026 19:58 | 20 | 48.35 |
| 07/24/2026 19:58 | 11 | 48.35 |
| 07/24/2026 19:58 | 1 | 48.37 |
| 07/24/2026 19:58 | 3 | 48.37 |
| 07/24/2026 19:58 | 81 | 48.37 |
| 07/24/2026 19:58 | 13 | 48.37 |
| 07/24/2026 19:58 | 6 | 48.37 |
| 07/24/2026 19:58 | 100 | 48.36 |
| 07/24/2026 19:58 | 100 | 48.36 |
| 07/24/2026 19:58 | 100 | 48.37 |
| 07/24/2026 19:57 | 3 | 48.35 |
| 07/24/2026 19:57 | 1 | 48.36 |
| 07/24/2026 19:57 | 1 | 48.37 |
| 07/24/2026 19:57 | 2 | 48.37 |
| 07/24/2026 19:57 | 1 | 48.37 |
| 07/24/2026 19:57 | 100 | 48.37 |
| 07/24/2026 19:57 | 11 | 48.36 |
| 07/24/2026 19:57 | 100 | 48.36 |
| 07/24/2026 19:57 | 20 | 48.36 |
| 07/24/2026 19:57 | 1 | 48.36 |
| 07/24/2026 19:57 | 1 | 48.36 |
| 07/24/2026 19:57 | 1 | 48.36 |
| 07/24/2026 19:56 | 4 | 48.36 |
| 07/24/2026 19:56 | 100 | 48.36 |
| 07/24/2026 19:56 | 1 | 48.36 |
| 07/24/2026 19:56 | 2 | 48.36 |
| 07/24/2026 19:56 | 21 | 48.36 |
| 07/24/2026 19:56 | 100 | 48.38 |
| 07/24/2026 19:56 | 4 | 48.36 |
| 07/24/2026 19:56 | 1 | 48.36 |
| 07/24/2026 19:56 | 100 | 48.375 |
| 07/24/2026 19:55 | 100 | 48.35 |
| 07/24/2026 19:55 | 100 | 48.33 |
| 07/24/2026 19:55 | 1 | 48.34 |
| 07/24/2026 19:55 | 2 | 48.35 |
| 07/24/2026 19:55 | 1 | 48.36 |
| 07/24/2026 19:55 | 1 | 48.37 |
| 07/24/2026 19:55 | 2 | 48.38 |
| 07/24/2026 19:55 | 25 | 48.37 |
| 07/24/2026 19:55 | 57 | 48.37 |
| 07/24/2026 19:55 | 1 | 48.35 |
| 07/24/2026 19:55 | 1 | 48.34 |
| 07/24/2026 19:55 | 100 | 48.34 |
| 07/24/2026 19:54 | 1 | 48.33 |
| 07/24/2026 19:54 | 1 | 48.34 |
| 07/24/2026 19:54 | 100 | 48.35 |
| 07/24/2026 19:54 | 27 | 48.35 |
| 07/24/2026 19:54 | 73 | 48.35 |
| 07/24/2026 19:54 | 1 | 48.35 |
| 07/24/2026 19:54 | 6 | 48.34 |
| 07/24/2026 19:54 | 1 | 48.34 |
| 07/24/2026 19:54 | 1 | 48.34 |
| 07/24/2026 19:53 | 6 | 48.34 |
| 07/24/2026 19:53 | 6 | 48.34 |
| 07/24/2026 19:53 | 1 | 48.34 |
| 07/24/2026 19:53 | 100 | 48.36 |
| 07/24/2026 19:53 | 19 | 48.35 |
| 07/24/2026 19:53 | 11 | 48.35 |
| 07/24/2026 19:53 | 2 | 48.34 |
| 07/24/2026 19:53 | 100 | 48.34 |
| 07/24/2026 19:52 | 100 | 48.33 |
| 07/24/2026 19:52 | 20 | 48.33 |
| 07/24/2026 19:52 | 80 | 48.33 |
| 07/24/2026 19:52 | 11 | 48.32 |
| 07/24/2026 19:52 | 4 | 48.32 |
| 07/24/2026 19:52 | 1 | 48.31 |
| 07/24/2026 19:52 | 1 | 48.31 |
| 07/24/2026 19:52 | 71 | 48.31 |
| 07/24/2026 19:52 | 100 | 48.32 |
| 07/24/2026 19:52 | 61 | 48.32 |
| 07/24/2026 19:52 | 100 | 48.32 |
| 07/24/2026 19:52 | 5 | 48.32 |
| 07/24/2026 19:51 | 73 | 48.33 |
| 07/24/2026 19:51 | 100 | 48.34 |
| 07/24/2026 19:51 | 1 | 48.34 |
| 07/24/2026 19:51 | 100 | 48.34 |
| 07/24/2026 19:51 | 68 | 48.34 |
| 07/24/2026 19:51 | 1 | 48.35 |
| 07/24/2026 19:51 | 20 | 48.35 |
| 07/24/2026 19:51 | 67 | 48.35 |
| 07/24/2026 19:51 | 65 | 48.36 |
| 07/24/2026 19:51 | 100 | 48.37 |
| 07/24/2026 19:51 | 1 | 48.37 |
| 07/24/2026 19:51 | 63 | 48.37 |
| 07/24/2026 19:51 | 67 | 48.37 |
| 07/24/2026 19:51 | 1 | 48.37 |
| 07/24/2026 19:51 | 73 | 48.38 |
| 07/24/2026 19:51 | 28 | 48.38 |
| 07/24/2026 19:51 | 70 | 48.38 |
| 07/24/2026 19:50 | 80 | 48.37 |
| 07/24/2026 19:50 | 100 | 48.35 |
| 07/24/2026 19:50 | 20 | 48.33 |
| 07/24/2026 19:50 | 100 | 48.34 |
| 07/24/2026 19:49 | 11 | 48.33 |
| 07/24/2026 19:49 | 100 | 48.33 |
| 07/24/2026 19:49 | 5 | 48.32 |
| 07/24/2026 19:49 | 11 | 48.30 |
| 07/24/2026 19:49 | 75 | 48.30 |
| 07/24/2026 19:49 | 279 | 48.31 |
| 07/24/2026 19:49 | 70 | 48.31 |
| 07/24/2026 19:49 | 1 | 48.31 |
| 07/24/2026 19:49 | 10 | 48.31 |
| 07/24/2026 19:48 | 6 | 48.33 |
| 07/24/2026 19:48 | 1 | 48.325 |
| 07/24/2026 19:48 | 34 | 48.32 |
| 07/24/2026 19:48 | 66 | 48.32 |
| 07/24/2026 19:48 | 4 | 48.31 |
| 07/24/2026 19:48 | 11 | 48.30 |
| 07/24/2026 19:48 | 99 | 48.29 |
| 07/24/2026 19:48 | 1 | 48.29 |
| 07/24/2026 19:48 | 60 | 48.31 |
| 07/24/2026 19:48 | 100 | 48.31 |
| 07/24/2026 19:47 | 98 | 48.32 |
| 07/24/2026 19:47 | 2 | 48.32 |
| 07/24/2026 19:47 | 2 | 48.32 |
| 07/24/2026 19:47 | 4 | 48.32 |
| 07/24/2026 19:47 | 1 | 48.31 |
| 07/24/2026 19:47 | 75 | 48.32 |
| 07/24/2026 19:47 | 6 | 48.32 |
| 07/24/2026 19:47 | 1 | 48.33 |
| 07/24/2026 19:47 | 100 | 48.37 |
| 07/24/2026 19:47 | 100 | 48.37 |
| 07/24/2026 19:47 | 18 | 48.38 |
| 07/24/2026 19:46 | 80 | 48.34 |
| 07/24/2026 19:46 | 19 | 48.34 |
| 07/24/2026 19:46 | 36 | 48.34 |
| 07/24/2026 19:46 | 25 | 48.34 |
| 07/24/2026 19:46 | 2 | 48.34 |
| 07/24/2026 19:46 | 1 | 48.33 |
| 07/24/2026 19:46 | 100 | 48.33 |
| 07/24/2026 19:46 | 6 | 48.33 |
| 07/24/2026 19:46 | 1 | 48.33 |
| 07/24/2026 19:46 | 2 | 48.32 |
| 07/24/2026 19:46 | 100 | 48.31 |
| 07/24/2026 19:46 | 100 | 48.29 |
| 07/24/2026 19:45 | 1 | 48.29 |
| 07/24/2026 19:45 | 22 | 48.28 |
| 07/24/2026 19:45 | 2 | 48.30 |
| 07/24/2026 19:45 | 2 | 48.32 |
| 07/24/2026 19:45 | 98 | 48.32 |
| 07/24/2026 19:45 | 100 | 48.32 |
| 07/24/2026 19:45 | 99 | 48.32 |
| 07/24/2026 19:45 | 1 | 48.32 |
| 07/24/2026 19:45 | 100 | 48.32 |
| 07/24/2026 19:45 | 80 | 48.33 |
| 07/24/2026 19:45 | 32 | 48.34 |
| 07/24/2026 19:45 | 20 | 48.35 |
| 07/24/2026 19:45 | 4 | 48.36 |
| 07/24/2026 19:45 | 100 | 48.35 |
| 07/24/2026 19:45 | 100 | 48.35 |
| 07/24/2026 19:45 | 5 | 48.37 |
| 07/24/2026 19:45 | 100 | 48.38 |
| 07/24/2026 19:45 | 100 | 48.38 |
| 07/24/2026 19:45 | 100 | 48.39 |
| 07/24/2026 19:45 | 100 | 48.39 |
| 07/24/2026 19:45 | 100 | 48.40 |
| 07/24/2026 19:45 | 80 | 48.40 |
| 07/24/2026 19:44 | 1 | 48.41 |
| 07/24/2026 19:44 | 100 | 48.41 |
| 07/24/2026 19:44 | 2 | 48.42 |
| 07/24/2026 19:44 | 10 | 48.44 |
| 07/24/2026 19:44 | 80 | 48.44 |
| 07/24/2026 19:44 | 100 | 48.43 |
| 07/24/2026 19:44 | 68 | 48.43 |
| 07/24/2026 19:44 | 271 | 48.42 |
| 07/24/2026 19:44 | 29 | 48.42 |
| 07/24/2026 19:43 | 13 | 48.38 |
| 07/24/2026 19:43 | 5 | 48.37 |
| 07/24/2026 19:43 | 1 | 48.37 |
| 07/24/2026 19:43 | 2 | 48.38 |
| 07/24/2026 19:43 | 80 | 48.39 |
| 07/24/2026 19:42 | 1 | 48.39 |
| 07/24/2026 19:42 | 11 | 48.39 |
| 07/24/2026 19:42 | 100 | 48.38 |
| 07/24/2026 19:42 | 2 | 48.39 |
| 07/24/2026 19:42 | 1 | 48.40 |
| 07/24/2026 19:42 | 18 | 48.39 |
| 07/24/2026 19:42 | 82 | 48.39 |
| 07/24/2026 19:42 | 18 | 48.39 |
| 07/24/2026 19:42 | 25 | 48.375 |
| 07/24/2026 19:42 | 75 | 48.375 |
| 07/24/2026 19:42 | 5 | 48.38 |
| 07/24/2026 19:42 | 100 | 48.37 |
| 07/24/2026 19:42 | 11 | 48.36 |
| 07/24/2026 19:42 | 1 | 48.35 |
| 07/24/2026 19:42 | 1 | 48.35 |
| 07/24/2026 19:42 | 4 | 48.36 |
| 07/24/2026 19:41 | 6 | 48.36 |
| 07/24/2026 19:41 | 1 | 48.37 |
| 07/24/2026 19:41 | 100 | 48.37 |
| 07/24/2026 19:41 | 79 | 48.37 |
| 07/24/2026 19:41 | 2 | 48.37 |
| 07/24/2026 19:41 | 100 | 48.37 |
| 07/24/2026 19:41 | 1 | 48.38 |
| 07/24/2026 19:41 | 25 | 48.39 |
| 07/24/2026 19:41 | 25 | 48.39 |
| 07/24/2026 19:41 | 1 | 48.39 |
| 07/24/2026 19:41 | 5 | 48.40 |
| 07/24/2026 19:41 | 80 | 48.42 |
| 07/24/2026 19:41 | 60 | 48.43 |
| 07/24/2026 19:41 | 100 | 48.43 |
| 07/24/2026 19:41 | 3 | 48.43 |
| 07/24/2026 19:41 | 80 | 48.43 |
| 07/24/2026 19:40 | 100 | 48.44 |
| 07/24/2026 19:40 | 100 | 48.44 |
| 07/24/2026 19:40 | 6 | 48.44 |
| 07/24/2026 19:40 | 75 | 48.43 |
| 07/24/2026 19:40 | 25 | 48.43 |
| 07/24/2026 19:40 | 100 | 48.425 |
| 07/24/2026 19:40 | 100 | 48.43 |
| 07/24/2026 19:40 | 6 | 48.43 |
| 07/24/2026 19:40 | 100 | 48.42 |
| 07/24/2026 19:40 | 40 | 48.41 |
| 07/24/2026 19:40 | 40 | 48.405 |
| 07/24/2026 19:40 | 12 | 48.40 |
| 07/24/2026 19:40 | 100 | 48.39 |
| 07/24/2026 19:40 | 6 | 48.40 |
| 07/24/2026 19:40 | 4 | 48.40 |
| 07/24/2026 19:40 | 1 | 48.40 |
| 07/24/2026 19:40 | 100 | 48.39 |
| 07/24/2026 19:40 | 89 | 48.39 |
| 07/24/2026 19:40 | 11 | 48.39 |
| 07/24/2026 19:40 | 1 | 48.39 |
| 07/24/2026 19:40 | 1 | 48.39 |
| 07/24/2026 19:40 | 80 | 48.40 |
| 07/24/2026 19:40 | 75 | 48.405 |
| 07/24/2026 19:40 | 1 | 48.41 |
| 07/24/2026 19:40 | 25 | 48.40 |
| 07/24/2026 19:40 | 75 | 48.40 |
| 07/24/2026 19:40 | 18 | 48.41 |
| 07/24/2026 19:40 | 22 | 48.41 |
| 07/24/2026 19:39 | 16 | 48.42 |
| 07/24/2026 19:39 | 100 | 48.43 |
| 07/24/2026 19:39 | 2 | 48.43 |
| 07/24/2026 19:39 | 100 | 48.44 |
| 07/24/2026 19:39 | 1 | 48.44 |
| 07/24/2026 19:39 | 40 | 48.47 |
| 07/24/2026 19:39 | 1 | 48.47 |
| 07/24/2026 19:39 | 4 | 48.45 |
| 07/24/2026 19:39 | 64 | 48.45 |
| 07/24/2026 19:39 | 2 | 48.45 |
| 07/24/2026 19:39 | 80 | 48.48 |
| 07/24/2026 19:39 | 6 | 48.48 |
| 07/24/2026 19:39 | 100 | 48.49 |
| 07/24/2026 19:39 | 200 | 48.50 |
| 07/24/2026 19:39 | 1000 | 48.50 |
| 07/24/2026 19:39 | 1 | 48.52 |
| 07/24/2026 19:39 | 99 | 48.52 |
| 07/24/2026 19:39 | 76 | 48.52 |
| 07/24/2026 19:39 | 24 | 48.52 |
| 07/24/2026 19:39 | 76 | 48.52 |
| 07/24/2026 19:39 | 23 | 48.52 |
| 07/24/2026 19:39 | 1 | 48.52 |
| 07/24/2026 19:39 | 100 | 48.52 |
| 07/24/2026 19:39 | 80 | 48.53 |
| 07/24/2026 19:39 | 1 | 48.53 |
| 07/24/2026 19:38 | 1 | 48.54 |
| 07/24/2026 19:38 | 1 | 48.54 |
| 07/24/2026 19:38 | 1 | 48.54 |
| 07/24/2026 19:38 | 50 | 48.54 |
| 07/24/2026 19:38 | 2 | 48.54 |
| 07/24/2026 19:38 | 1 | 48.54 |
| 07/24/2026 19:38 | 82 | 48.56 |
| 07/24/2026 19:38 | 11 | 48.58 |
| 07/24/2026 19:38 | 82 | 48.58 |
| 07/24/2026 19:38 | 80 | 48.58 |
| 07/24/2026 19:38 | 2 | 48.58 |
| 07/24/2026 19:37 | 75 | 48.585 |
| 07/24/2026 19:37 | 11 | 48.58 |
| 07/24/2026 19:37 | 16 | 48.58 |
| 07/24/2026 19:37 | 11 | 48.58 |
| 07/24/2026 19:37 | 100 | 48.58 |
| 07/24/2026 19:37 | 73 | 48.58 |
| 07/24/2026 19:37 | 26 | 48.58 |
| 07/24/2026 19:37 | 74 | 48.58 |
| 07/24/2026 19:37 | 25 | 48.58 |
| 07/24/2026 19:37 | 75 | 48.58 |
| 07/24/2026 19:37 | 100 | 48.58 |
| 07/24/2026 19:37 | 100 | 48.58 |
| 07/24/2026 19:37 | 31 | 48.59 |
| 07/24/2026 19:37 | 1 | 48.59 |
| 07/24/2026 19:37 | 1 | 48.59 |
| 07/24/2026 19:37 | 67 | 48.59 |
| 07/24/2026 19:37 | 100 | 48.59 |
| 07/24/2026 19:37 | 100 | 48.59 |
| 07/24/2026 19:37 | 1 | 48.59 |
| 07/24/2026 19:37 | 80 | 48.59 |
| 07/24/2026 19:37 | 1 | 48.59 |
| 07/24/2026 19:37 | 80 | 48.59 |
| 07/24/2026 19:37 | 5 | 48.59 |
| 07/24/2026 19:37 | 100 | 48.59 |
| 07/24/2026 19:37 | 1 | 48.60 |
| 07/24/2026 19:37 | 1000 | 48.60 |
| 07/24/2026 19:37 | 100 | 48.61 |
| 07/24/2026 19:37 | 100 | 48.61 |
| 07/24/2026 19:37 | 80 | 48.62 |
| 07/24/2026 19:37 | 80 | 48.62 |
| 07/24/2026 19:37 | 100 | 48.62 |
| 07/24/2026 19:36 | 80 | 48.63 |
| 07/24/2026 19:36 | 1 | 48.64 |
| 07/24/2026 19:36 | 1 | 48.64 |
| 07/24/2026 19:36 | 7 | 48.63 |
| 07/24/2026 19:36 | 2 | 48.64 |
| 07/24/2026 19:36 | 7 | 48.62 |
| 07/24/2026 19:36 | 4 | 48.62 |
| 07/24/2026 19:36 | 75 | 48.61 |
| 07/24/2026 19:36 | 80 | 48.60 |
| 07/24/2026 19:36 | 2 | 48.63 |
| 07/24/2026 19:36 | 100 | 48.61 |
| 07/24/2026 19:36 | 100 | 48.62 |
| 07/24/2026 19:35 | 1 | 48.60 |
| 07/24/2026 19:35 | 75 | 48.60 |
| 07/24/2026 19:35 | 99 | 48.60 |
| 07/24/2026 19:35 | 1 | 48.60 |
| 07/24/2026 19:35 | 100 | 48.60 |
| 07/24/2026 19:35 | 3 | 48.60 |
| 07/24/2026 19:35 | 1 | 48.60 |
| 07/24/2026 19:35 | 96 | 48.60 |
| 07/24/2026 19:35 | 4 | 48.60 |
| 07/24/2026 19:35 | 99 | 48.61 |
| 07/24/2026 19:35 | 100 | 48.61 |
| 07/24/2026 19:35 | 100 | 48.65 |
| 07/24/2026 19:35 | 4 | 48.63 |
| 07/24/2026 19:35 | 4 | 48.63 |
| 07/24/2026 19:35 | 4 | 48.63 |
| 07/24/2026 19:35 | 4 | 48.63 |
| 07/24/2026 19:35 | 20 | 48.62 |
| 07/24/2026 19:35 | 4 | 48.63 |
| 07/24/2026 19:35 | 4 | 48.63 |
| 07/24/2026 19:35 | 5 | 48.63 |
| 07/24/2026 19:35 | 1164 | 48.63 |
| 07/24/2026 19:35 | 1 | 48.63 |
| 07/24/2026 19:35 | 400 | 48.62 |
| 07/24/2026 19:35 | 100 | 48.61 |
| 07/24/2026 19:35 | 100 | 48.58 |
| 07/24/2026 19:35 | 4 | 48.59 |
| 07/24/2026 19:35 | 64 | 48.60 |
| 07/24/2026 19:35 | 36 | 48.60 |
| 07/24/2026 19:35 | 64 | 48.60 |
| 07/24/2026 19:35 | 36 | 48.60 |
| 07/24/2026 19:35 | 35 | 48.60 |
| 07/24/2026 19:35 | 29 | 48.60 |
| 07/24/2026 19:35 | 71 | 48.60 |
| 07/24/2026 19:35 | 99 | 48.60 |
| 07/24/2026 19:35 | 1 | 48.60 |
| 07/24/2026 19:35 | 4 | 48.60 |
| 07/24/2026 19:35 | 100 | 48.60 |
| 07/24/2026 19:35 | 300 | 48.60 |
| 07/24/2026 19:35 | 5 | 48.60 |
| 07/24/2026 19:35 | 100 | 48.60 |
| 07/24/2026 19:35 | 300 | 48.60 |
| 07/24/2026 19:35 | 25 | 48.61 |
| 07/24/2026 19:35 | 100 | 48.61 |
| 07/24/2026 19:35 | 100 | 48.61 |
| 07/24/2026 19:35 | 75 | 48.61 |
| 07/24/2026 19:35 | 100 | 48.61 |
| 07/24/2026 19:35 | 94 | 48.61 |
| 07/24/2026 19:35 | 294 | 48.61 |
| 07/24/2026 19:35 | 100 | 48.61 |
| 07/24/2026 19:35 | 100 | 48.61 |
| 07/24/2026 19:35 | 1 | 48.61 |
| 07/24/2026 19:35 | 747 | 48.63 |
| 07/24/2026 19:35 | 1 | 48.61 |
| 07/24/2026 19:35 | 9 | 48.61 |
| 07/24/2026 19:35 | 12 | 48.61 |
| 07/24/2026 19:35 | 100 | 48.63 |
| 07/24/2026 19:35 | 144 | 48.63 |
| 07/24/2026 19:35 | 12 | 48.62 |
| 07/24/2026 19:35 | 12 | 48.60 |
| 07/24/2026 19:35 | 8 | 48.60 |
| 07/24/2026 19:35 | 100 | 48.60 |
| 07/24/2026 19:35 | 5 | 48.58 |
| 07/24/2026 19:35 | 100 | 48.57 |
| 07/24/2026 19:35 | 100 | 48.565 |
| 07/24/2026 19:34 | 11 | 48.55 |
| 07/24/2026 19:34 | 1 | 48.55 |
| 07/24/2026 19:34 | 80 | 48.55 |
| 07/24/2026 19:34 | 2 | 48.55 |
| 07/24/2026 19:34 | 100 | 48.55 |
| 07/24/2026 19:34 | 30 | 48.57 |
| 07/24/2026 19:34 | 5 | 48.55 |
| 07/24/2026 19:34 | 79 | 48.52 |
| 07/24/2026 19:34 | 21 | 48.52 |
| 07/24/2026 19:34 | 7 | 48.52 |
| 07/24/2026 19:34 | 23 | 48.55 |
| 07/24/2026 19:34 | 97 | 48.54 |
| 07/24/2026 19:34 | 3 | 48.54 |
| 07/24/2026 19:34 | 3 | 48.54 |
| 07/24/2026 19:34 | 3 | 48.55 |
| 07/24/2026 19:34 | 8 | 48.52 |
| 07/24/2026 19:34 | 69 | 48.53 |
| 07/24/2026 19:34 | 5 | 48.53 |
| 07/24/2026 19:34 | 100 | 48.52 |
| 07/24/2026 19:34 | 450 | 48.52 |
| 07/24/2026 19:34 | 100 | 48.50 |
| 07/24/2026 19:34 | 9 | 48.509 |
| 07/24/2026 19:34 | 9 | 48.509 |
| 07/24/2026 19:34 | 100 | 48.50 |
| 07/24/2026 19:34 | 100 | 48.49 |
| 07/24/2026 19:34 | 100 | 48.49 |
| 07/24/2026 19:34 | 75 | 48.48 |
| 07/24/2026 19:34 | 75 | 48.48 |
| 07/24/2026 19:34 | 140 | 48.48 |
| 07/24/2026 19:34 | 199 | 48.48 |
| 07/24/2026 19:34 | 6 | 48.47 |
| 07/24/2026 19:34 | 1 | 48.48 |
| 07/24/2026 19:34 | 3 | 48.47 |
| 07/24/2026 19:34 | 80 | 48.47 |
| 07/24/2026 19:33 | 2 | 48.47 |
| 07/24/2026 19:33 | 3 | 48.47 |
| 07/24/2026 19:33 | 80 | 48.47 |
| 07/24/2026 19:33 | 12 | 48.45 |
| 07/24/2026 19:33 | 4 | 48.43 |
| 07/24/2026 19:33 | 10 | 48.43 |
| 07/24/2026 19:33 | 50 | 48.41 |
| 07/24/2026 19:33 | 1 | 48.39 |
| 07/24/2026 19:33 | 5 | 48.38 |
| 07/24/2026 19:33 | 100 | 48.39 |
| 07/24/2026 19:33 | 1 | 48.37 |
| 07/24/2026 19:33 | 100 | 48.38 |
| 07/24/2026 19:33 | 1 | 48.38 |
| 07/24/2026 19:33 | 71 | 48.39 |
| 07/24/2026 19:33 | 29 | 48.39 |
| 07/24/2026 19:32 | 100 | 48.38 |
| 07/24/2026 19:32 | 77 | 48.38 |
| 07/24/2026 19:32 | 11 | 48.38 |
| 07/24/2026 19:32 | 2 | 48.36 |
| 07/24/2026 19:32 | 78 | 48.36 |
| 07/24/2026 19:32 | 22 | 48.36 |
| 07/24/2026 19:32 | 78 | 48.36 |
| 07/24/2026 19:32 | 22 | 48.36 |
| 07/24/2026 19:32 | 100 | 48.36 |
| 07/24/2026 19:32 | 100 | 48.36 |
| 07/24/2026 19:32 | 1 | 48.37 |
| 07/24/2026 19:32 | 18 | 48.37 |
| 07/24/2026 19:32 | 40 | 48.37 |
| 07/24/2026 19:32 | 60 | 48.37 |
| 07/24/2026 19:32 | 100 | 48.37 |
| 07/24/2026 19:32 | 20 | 48.37 |
| 07/24/2026 19:32 | 80 | 48.37 |
| 07/24/2026 19:32 | 100 | 48.37 |
| 07/24/2026 19:32 | 80 | 48.37 |
| 07/24/2026 19:32 | 100 | 48.37 |
| 07/24/2026 19:32 | 6 | 48.39 |
| 07/24/2026 19:32 | 10 | 48.40 |
| 07/24/2026 19:32 | 15 | 48.39 |
| 07/24/2026 19:32 | 85 | 48.39 |
| 07/24/2026 19:32 | 75 | 48.39 |
| 07/24/2026 19:31 | 100 | 48.40 |
| 07/24/2026 19:31 | 60 | 48.39 |
| 07/24/2026 19:31 | 4 | 48.39 |
| 07/24/2026 19:31 | 100 | 48.39 |
| 07/24/2026 19:31 | 100 | 48.40 |
| 07/24/2026 19:31 | 100 | 48.40 |
| 07/24/2026 19:31 | 100 | 48.41 |
| 07/24/2026 19:31 | 7 | 48.41 |
| 07/24/2026 19:30 | 10 | 48.40 |
| 07/24/2026 19:30 | 10 | 48.40 |
| 07/24/2026 19:30 | 10 | 48.40 |
| 07/24/2026 19:30 | 10 | 48.40 |
| 07/24/2026 19:30 | 10 | 48.40 |
| 07/24/2026 19:30 | 100 | 48.40 |
| 07/24/2026 19:30 | 20 | 48.40 |
| 07/24/2026 19:30 | 100 | 48.39 |
| 07/24/2026 19:30 | 100 | 48.39 |
| 07/24/2026 19:30 | 1 | 48.39 |
| 07/24/2026 19:30 | 100 | 48.38 |
| 07/24/2026 19:30 | 21 | 48.37 |
| 07/24/2026 19:30 | 95 | 48.38 |
| 07/24/2026 19:30 | 5 | 48.38 |
| 07/24/2026 19:30 | 100 | 48.38 |
| 07/24/2026 19:30 | 100 | 48.38 |
| 07/24/2026 19:30 | 100 | 48.38 |
| 07/24/2026 19:30 | 1 | 48.38 |
| 07/24/2026 19:30 | 1 | 48.38 |
| 07/24/2026 19:30 | 1 | 48.38 |
| 07/24/2026 19:30 | 1 | 48.38 |
| 07/24/2026 19:30 | 80 | 48.38 |
| 07/24/2026 19:30 | 100 | 48.38 |
| 07/24/2026 19:30 | 75 | 48.39 |
| 07/24/2026 19:30 | 100 | 48.39 |
| 07/24/2026 19:30 | 80 | 48.40 |
| 07/24/2026 19:29 | 20 | 48.40 |
| 07/24/2026 19:29 | 26 | 48.40 |
| 07/24/2026 19:29 | 80 | 48.40 |
| 07/24/2026 19:29 | 2 | 48.40 |
| 07/24/2026 19:29 | 13 | 48.41 |
| 07/24/2026 19:29 | 100 | 48.42 |
| 07/24/2026 19:29 | 166 | 48.43 |
| 07/24/2026 19:29 | 34 | 48.43 |
| 07/24/2026 19:29 | 22 | 48.43 |
| 07/24/2026 19:29 | 1 | 48.43 |
| 07/24/2026 19:29 | 77 | 48.43 |
| 07/24/2026 19:29 | 100 | 48.43 |
| 07/24/2026 19:29 | 100 | 48.43 |
| 07/24/2026 19:29 | 200 | 48.43 |
| 07/24/2026 19:29 | 9 | 48.43 |
| 07/24/2026 19:29 | 100 | 48.43 |
| 07/24/2026 19:29 | 1 | 48.44 |
| 07/24/2026 19:29 | 100 | 48.45 |
| 07/24/2026 19:29 | 43 | 48.46 |
| 07/24/2026 19:28 | 57 | 48.46 |
| 07/24/2026 19:28 | 99 | 48.46 |
| 07/24/2026 19:28 | 1 | 48.46 |
| 07/24/2026 19:28 | 2 | 48.46 |
| 07/24/2026 19:28 | 1 | 48.46 |
| 07/24/2026 19:28 | 100 | 48.46 |
| 07/24/2026 19:28 | 94 | 48.46 |
| 07/24/2026 19:28 | 5 | 48.46 |
| 07/24/2026 19:28 | 20 | 48.47 |
| 07/24/2026 19:28 | 20 | 48.47 |
| 07/24/2026 19:28 | 1 | 48.46 |
| 07/24/2026 19:28 | 1 | 48.46 |
| 07/24/2026 19:28 | 100 | 48.46 |
| 07/24/2026 19:28 | 1 | 48.47 |
| 07/24/2026 19:28 | 1 | 48.49 |
| 07/24/2026 19:28 | 10 | 48.49 |
| 07/24/2026 19:28 | 11 | 48.49 |
| 07/24/2026 19:28 | 1 | 48.48 |
| 07/24/2026 19:28 | 2 | 48.49 |
| 07/24/2026 19:28 | 75 | 48.50 |
| 07/24/2026 19:28 | 25 | 48.50 |
| 07/24/2026 19:28 | 100 | 48.48 |
| 07/24/2026 19:27 | 4 | 48.47 |
| 07/24/2026 19:27 | 100 | 48.47 |
| 07/24/2026 19:27 | 100 | 48.46 |
| 07/24/2026 19:27 | 100 | 48.46 |
| 07/24/2026 19:27 | 100 | 48.46 |
| 07/24/2026 19:27 | 100 | 48.46 |
| 07/24/2026 19:27 | 1 | 48.45 |
| 07/24/2026 19:27 | 11 | 48.44 |
| 07/24/2026 19:27 | 5 | 48.44 |
| 07/24/2026 19:27 | 11 | 48.44 |
| 07/24/2026 19:27 | 6 | 48.44 |
| 07/24/2026 19:27 | 11 | 48.44 |
| 07/24/2026 19:27 | 98 | 48.44 |
| 07/24/2026 19:27 | 1 | 48.44 |
| 07/24/2026 19:27 | 300 | 48.44 |
| 07/24/2026 19:27 | 1 | 48.44 |
| 07/24/2026 19:27 | 42 | 48.44 |
| 07/24/2026 19:27 | 58 | 48.44 |
| 07/24/2026 19:27 | 100 | 48.44 |
| 07/24/2026 19:27 | 100 | 48.44 |
| 07/24/2026 19:27 | 5 | 48.44 |
| 07/24/2026 19:27 | 1 | 48.44 |
| 07/24/2026 19:27 | 100 | 48.44 |
| 07/24/2026 19:27 | 80 | 48.45 |
| 07/24/2026 19:26 | 100 | 48.45 |
| 07/24/2026 19:26 | 100 | 48.45 |
| 07/24/2026 19:26 | 100 | 48.46 |
| 07/24/2026 19:26 | 100 | 48.47 |
| 07/24/2026 19:26 | 5 | 48.47 |
| 07/24/2026 19:26 | 100 | 48.45 |
| 07/24/2026 19:26 | 100 | 48.45 |
| 07/24/2026 19:25 | 100 | 48.44 |
| 07/24/2026 19:25 | 100 | 48.44 |
| 07/24/2026 19:25 | 300 | 48.455 |
| 07/24/2026 19:25 | 98 | 48.46 |
| 07/24/2026 19:25 | 2 | 48.46 |
| 07/24/2026 19:25 | 30 | 48.46 |
| 07/24/2026 19:25 | 70 | 48.46 |
| 07/24/2026 19:25 | 30 | 48.46 |
| 07/24/2026 19:25 | 100 | 48.445 |
| 07/24/2026 19:25 | 100 | 48.44 |
| 07/24/2026 19:25 | 1 | 48.45 |
| 07/24/2026 19:25 | 100 | 48.44 |
| 07/24/2026 19:25 | 100 | 48.43 |
| 07/24/2026 19:25 | 108 | 48.42 |
| 07/24/2026 19:25 | 35 | 48.42 |
| 07/24/2026 19:25 | 38 | 48.42 |
| 07/24/2026 19:25 | 162 | 48.42 |
| 07/24/2026 19:25 | 200 | 48.42 |
| 07/24/2026 19:25 | 300 | 48.42 |
| 07/24/2026 19:25 | 100 | 48.42 |
| 07/24/2026 19:25 | 200 | 48.42 |
| 07/24/2026 19:25 | 200 | 48.42 |
| 07/24/2026 19:25 | 1 | 48.43 |
| 07/24/2026 19:25 | 200 | 48.43 |
| 07/24/2026 19:25 | 100 | 48.43 |
| 07/24/2026 19:25 | 50 | 48.44 |
| 07/24/2026 19:24 | 24 | 48.42 |
| 07/24/2026 19:24 | 8 | 48.42 |
| 07/24/2026 19:24 | 6 | 48.42 |
| 07/24/2026 19:24 | 10 | 48.42 |
| 07/24/2026 19:24 | 100 | 48.39 |
| 07/24/2026 19:24 | 14 | 48.37 |
| 07/24/2026 19:24 | 100 | 48.35 |
| 07/24/2026 19:24 | 80 | 48.335 |
| 07/24/2026 19:24 | 100 | 48.34 |
| 07/24/2026 19:24 | 100 | 48.33 |
| 07/24/2026 19:24 | 5 | 48.33 |
| 07/24/2026 19:24 | 100 | 48.33 |
| 07/24/2026 19:24 | 21 | 48.33 |
| 07/24/2026 19:24 | 20 | 48.32 |
| 07/24/2026 19:23 | 1 | 48.32 |
| 07/24/2026 19:23 | 2 | 48.32 |
| 07/24/2026 19:23 | 75 | 48.33 |
| 07/24/2026 19:23 | 3 | 48.33 |
| 07/24/2026 19:23 | 4 | 48.33 |
| 07/24/2026 19:23 | 4 | 48.32 |
| 07/24/2026 19:23 | 5 | 48.31 |
| 07/24/2026 19:23 | 2 | 48.31 |
| 07/24/2026 19:23 | 100 | 48.32 |
| 07/24/2026 19:23 | 100 | 48.32 |
| 07/24/2026 19:23 | 1 | 48.32 |
| 07/24/2026 19:23 | 100 | 48.32 |
| 07/24/2026 19:22 | 3 | 48.33 |
| 07/24/2026 19:22 | 1 | 48.33 |
| 07/24/2026 19:22 | 1 | 48.34 |
| 07/24/2026 19:22 | 100 | 48.34 |
| 07/24/2026 19:22 | 100 | 48.32 |
| 07/24/2026 19:22 | 100 | 48.33 |
| 07/24/2026 19:22 | 1 | 48.34 |
| 07/24/2026 19:22 | 100 | 48.35 |
| 07/24/2026 19:22 | 99 | 48.35 |
| 07/24/2026 19:22 | 1 | 48.35 |
| 07/24/2026 19:22 | 11 | 48.34 |
| 07/24/2026 19:22 | 1 | 48.34 |
| 07/24/2026 19:22 | 99 | 48.34 |
| 07/24/2026 19:22 | 1 | 48.34 |
| 07/24/2026 19:22 | 100 | 48.34 |
| 07/24/2026 19:22 | 95 | 48.35 |
| 07/24/2026 19:22 | 5 | 48.35 |
| 07/24/2026 19:22 | 100 | 48.35 |
| 07/24/2026 19:22 | 100 | 48.35 |
| 07/24/2026 19:22 | 100 | 48.35 |
| 07/24/2026 19:22 | 100 | 48.35 |
| 07/24/2026 19:22 | 5 | 48.35 |
| 07/24/2026 19:22 | 200 | 48.35 |
| 07/24/2026 19:22 | 100 | 48.35 |
| 07/24/2026 19:22 | 100 | 48.35 |
| 07/24/2026 19:21 | 20 | 48.36 |
| 07/24/2026 19:21 | 2 | 48.36 |
| 07/24/2026 19:21 | 1 | 48.36 |
| 07/24/2026 19:21 | 389 | 48.37 |
| 07/24/2026 19:21 | 100 | 48.35 |
| 07/24/2026 19:21 | 6 | 48.34 |
| 07/24/2026 19:20 | 94 | 48.33 |
| 07/24/2026 19:20 | 6 | 48.33 |
| 07/24/2026 19:20 | 100 | 48.33 |
| 07/24/2026 19:20 | 5 | 48.33 |
| 07/24/2026 19:20 | 100 | 48.33 |
| 07/24/2026 19:20 | 1 | 48.33 |
| 07/24/2026 19:20 | 100 | 48.34 |
| 07/24/2026 19:20 | 2 | 48.34 |
| 07/24/2026 19:20 | 100 | 48.34 |
| 07/24/2026 19:20 | 100 | 48.34 |
| 07/24/2026 19:20 | 100 | 48.34 |
| 07/24/2026 19:20 | 20 | 48.34 |
| 07/24/2026 19:20 | 2 | 48.34 |
| 07/24/2026 19:20 | 153 | 48.34 |
| 07/24/2026 19:20 | 1 | 48.34 |
| 07/24/2026 19:20 | 46 | 48.34 |
| 07/24/2026 19:20 | 100 | 48.34 |
| 07/24/2026 19:20 | 19 | 48.35 |
| 07/24/2026 19:20 | 2 | 48.36 |
| 07/24/2026 19:20 | 3 | 48.39 |
| 07/24/2026 19:20 | 47 | 48.38 |
| 07/24/2026 19:20 | 3 | 48.39 |
| 07/24/2026 19:20 | 100 | 48.38 |
| 07/24/2026 19:20 | 100 | 48.37 |
| 07/24/2026 19:19 | 1 | 48.35 |
| 07/24/2026 19:19 | 99 | 48.35 |
| 07/24/2026 19:19 | 99 | 48.35 |
| 07/24/2026 19:19 | 1 | 48.35 |
| 07/24/2026 19:19 | 99 | 48.35 |
| 07/24/2026 19:19 | 1 | 48.35 |
| 07/24/2026 19:19 | 100 | 48.35 |
| 07/24/2026 19:19 | 3 | 48.38 |
| 07/24/2026 19:19 | 100 | 48.37 |
| 07/24/2026 19:19 | 100 | 48.31 |
| 07/24/2026 19:19 | 2 | 48.30 |
| 07/24/2026 19:19 | 1 | 48.30 |
| 07/24/2026 19:19 | 11 | 48.29 |
| 07/24/2026 19:19 | 100 | 48.25 |
| 07/24/2026 19:19 | 100 | 48.22 |
| 07/24/2026 19:19 | 99 | 48.22 |
| 07/24/2026 19:19 | 100 | 48.22 |
| 07/24/2026 19:19 | 1 | 48.22 |
| 07/24/2026 19:19 | 100 | 48.22 |
| 07/24/2026 19:19 | 9 | 48.22 |
| 07/24/2026 19:19 | 90 | 48.22 |
| 07/24/2026 19:19 | 1 | 48.22 |
| 07/24/2026 19:19 | 109 | 48.22 |
| 07/24/2026 19:19 | 100 | 48.22 |
| 07/24/2026 19:19 | 100 | 48.22 |
| 07/24/2026 19:19 | 100 | 48.225 |
| 07/24/2026 19:19 | 1 | 48.23 |
| 07/24/2026 19:19 | 1 | 48.235 |
| 07/24/2026 19:19 | 1 | 48.235 |
| 07/24/2026 19:19 | 1 | 48.24 |
| 07/24/2026 19:19 | 1 | 48.24 |
| 07/24/2026 19:19 | 1 | 48.24 |
| 07/24/2026 19:18 | 5 | 48.24 |
| 07/24/2026 19:18 | 3 | 48.24 |
| 07/24/2026 19:18 | 100 | 48.26 |
| 07/24/2026 19:18 | 100 | 48.25 |
| 07/24/2026 19:18 | 100 | 48.25 |
| 07/24/2026 19:18 | 100 | 48.25 |
| 07/24/2026 19:18 | 200 | 48.26 |
| 07/24/2026 19:18 | 100 | 48.27 |
| 07/24/2026 19:18 | 2 | 48.27 |
| 07/24/2026 19:18 | 99 | 48.25 |
| 07/24/2026 19:18 | 1 | 48.25 |
| 07/24/2026 19:18 | 100 | 48.25 |
| 07/24/2026 19:18 | 80 | 48.24 |
| 07/24/2026 19:18 | 20 | 48.24 |
| 07/24/2026 19:18 | 414 | 48.22 |
| 07/24/2026 19:18 | 100 | 48.22 |
| 07/24/2026 19:18 | 2 | 48.21 |
| 07/24/2026 19:18 | 80 | 48.23 |
| 07/24/2026 19:18 | 369 | 48.23 |
| 07/24/2026 19:18 | 400 | 48.23 |
| 07/24/2026 19:18 | 400 | 48.23 |
| 07/24/2026 19:18 | 75 | 48.23 |
| 07/24/2026 19:17 | 1 | 48.23 |
| 07/24/2026 19:17 | 10 | 48.22 |
| 07/24/2026 19:17 | 100 | 48.235 |
| 07/24/2026 19:17 | 2 | 48.22 |
| 07/24/2026 19:17 | 12 | 48.21 |
| 07/24/2026 19:17 | 14 | 48.21 |
| 07/24/2026 19:17 | 80 | 48.21 |
| 07/24/2026 19:17 | 94 | 48.21 |
| 07/24/2026 19:17 | 1 | 48.19 |
| 07/24/2026 19:17 | 100 | 48.15 |
| 07/24/2026 19:17 | 100 | 48.15 |
| 07/24/2026 19:17 | 100 | 48.13 |
| 07/24/2026 19:17 | 100 | 48.13 |
| 07/24/2026 19:17 | 11 | 48.11 |
| 07/24/2026 19:17 | 100 | 48.11 |
| 07/24/2026 19:16 | 75 | 48.09 |
| 07/24/2026 19:16 | 80 | 48.12 |
| 07/24/2026 19:16 | 1 | 48.12 |
| 07/24/2026 19:16 | 670 | 48.15 |
| 07/24/2026 19:16 | 128 | 48.15 |
| 07/24/2026 19:16 | 701 | 48.15 |
| 07/24/2026 19:16 | 1 | 48.15 |
| 07/24/2026 19:16 | 100 | 48.14 |
| 07/24/2026 19:16 | 95 | 48.14 |
| 07/24/2026 19:16 | 100 | 48.14 |
| 07/24/2026 19:16 | 100 | 48.12 |
| 07/24/2026 19:16 | 50 | 48.11 |
| 07/24/2026 19:16 | 50 | 48.11 |
| 07/24/2026 19:16 | 100 | 48.11 |
| 07/24/2026 19:16 | 100 | 48.11 |
| 07/24/2026 19:16 | 1 | 48.13 |
| 07/24/2026 19:16 | 53 | 48.14 |
| 07/24/2026 19:16 | 100 | 48.14 |
| 07/24/2026 19:16 | 75 | 48.14 |
| 07/24/2026 19:16 | 100 | 48.12 |
| 07/24/2026 19:16 | 100 | 48.11 |
| 07/24/2026 19:16 | 6 | 48.11 |
| 07/24/2026 19:16 | 100 | 48.10 |
| 07/24/2026 19:16 | 100 | 48.10 |
| 07/24/2026 19:16 | 73 | 48.09 |
| 07/24/2026 19:16 | 27 | 48.09 |
| 07/24/2026 19:16 | 1 | 48.11 |
| 07/24/2026 19:16 | 100 | 48.11 |
| 07/24/2026 19:16 | 100 | 48.10 |
| 07/24/2026 19:15 | 75 | 48.10 |
| 07/24/2026 19:15 | 25 | 48.10 |
| 07/24/2026 19:15 | 3 | 48.11 |
| 07/24/2026 19:15 | 30 | 48.13 |
| 07/24/2026 19:15 | 80 | 48.13 |
| 07/24/2026 19:15 | 30 | 48.155 |
| 07/24/2026 19:15 | 75 | 48.15 |
| 07/24/2026 19:15 | 22 | 48.15 |
| 07/24/2026 19:15 | 1 | 48.15 |
| 07/24/2026 19:15 | 2 | 48.15 |
| 07/24/2026 19:15 | 100 | 48.13 |
| 07/24/2026 19:15 | 100 | 48.12 |
| 07/24/2026 19:15 | 80 | 48.10 |
| 07/24/2026 19:15 | 55 | 48.105 |
| 07/24/2026 19:15 | 1 | 48.11 |
| 07/24/2026 19:15 | 100 | 48.11 |
| 07/24/2026 19:14 | 19 | 48.13 |
| 07/24/2026 19:14 | 22 | 48.10 |
| 07/24/2026 19:14 | 96 | 48.10 |
| 07/24/2026 19:14 | 4 | 48.10 |
| 07/24/2026 19:14 | 100 | 48.09 |
| 07/24/2026 19:14 | 31 | 48.10 |
| 07/24/2026 19:14 | 100 | 48.14 |
| 07/24/2026 19:14 | 1 | 48.14 |
| 07/24/2026 19:14 | 100 | 48.14 |
| 07/24/2026 19:14 | 100 | 48.16 |
| 07/24/2026 19:14 | 4 | 48.17 |
| 07/24/2026 19:14 | 1 | 48.17 |
| 07/24/2026 19:14 | 3 | 48.17 |
| 07/24/2026 19:14 | 4 | 48.18 |
| 07/24/2026 19:14 | 26 | 48.18 |
| 07/24/2026 19:14 | 74 | 48.18 |
| 07/24/2026 19:14 | 100 | 48.18 |
| 07/24/2026 19:14 | 27 | 48.18 |
| 07/24/2026 19:14 | 27 | 48.17 |
| 07/24/2026 19:14 | 1 | 48.17 |
| 07/24/2026 19:14 | 1 | 48.17 |
| 07/24/2026 19:14 | 300 | 48.16 |
| 07/24/2026 19:14 | 100 | 48.16 |
| 07/24/2026 19:13 | 100 | 48.13 |
| 07/24/2026 19:13 | 100 | 48.13 |
| 07/24/2026 19:13 | 72 | 48.13 |
| 07/24/2026 19:13 | 80 | 48.14 |
| 07/24/2026 19:13 | 3 | 48.14 |
| 07/24/2026 19:13 | 6 | 48.15 |
| 07/24/2026 19:13 | 100 | 48.15 |
| 07/24/2026 19:13 | 341 | 48.15 |
| 07/24/2026 19:13 | 58 | 48.15 |
| 07/24/2026 19:13 | 1 | 48.15 |
| 07/24/2026 19:13 | 11 | 48.16 |
| 07/24/2026 19:13 | 4 | 48.14 |
| 07/24/2026 19:13 | 100 | 48.14 |
| 07/24/2026 19:13 | 98 | 48.14 |
| 07/24/2026 19:13 | 2 | 48.14 |
| 07/24/2026 19:13 | 70 | 48.14 |
| 07/24/2026 19:13 | 30 | 48.14 |
| 07/24/2026 19:13 | 100 | 48.13 |
| 07/24/2026 19:13 | 100 | 48.13 |
| 07/24/2026 19:13 | 21 | 48.12 |
| 07/24/2026 19:13 | 21 | 48.10 |
| 07/24/2026 19:13 | 11 | 48.10 |
| 07/24/2026 19:13 | 50 | 48.10 |
| 07/24/2026 19:13 | 1 | 48.10 |
| 07/24/2026 19:13 | 317 | 48.10 |
| 07/24/2026 19:13 | 1 | 48.09 |
| 07/24/2026 19:13 | 100 | 48.10 |
| 07/24/2026 19:13 | 2 | 48.11 |
| 07/24/2026 19:13 | 1 | 48.11 |
| 07/24/2026 19:13 | 58 | 48.12 |
| 07/24/2026 19:13 | 9 | 48.12 |
| 07/24/2026 19:13 | 1 | 48.13 |
| 07/24/2026 19:13 | 4 | 48.13 |
| 07/24/2026 19:13 | 1 | 48.14 |
| 07/24/2026 19:12 | 73 | 48.14 |
| 07/24/2026 19:12 | 27 | 48.14 |
| 07/24/2026 19:12 | 100 | 48.15 |
| 07/24/2026 19:12 | 1 | 48.16 |
| 07/24/2026 19:12 | 3 | 48.16 |
| 07/24/2026 19:12 | 70 | 48.17 |
| 07/24/2026 19:12 | 10 | 48.16 |
| 07/24/2026 19:12 | 90 | 48.16 |
| 07/24/2026 19:12 | 100 | 48.15 |
| 07/24/2026 19:12 | 100 | 48.14 |
| 07/24/2026 19:12 | 30 | 48.14 |
| 07/24/2026 19:12 | 68 | 48.14 |
| 07/24/2026 19:12 | 2 | 48.14 |
| 07/24/2026 19:12 | 100 | 48.135 |
| 07/24/2026 19:12 | 4 | 48.135 |
| 07/24/2026 19:12 | 100 | 48.13 |
| 07/24/2026 19:11 | 100 | 48.12 |
| 07/24/2026 19:11 | 11 | 48.11 |
| 07/24/2026 19:11 | 11 | 48.11 |
| 07/24/2026 19:11 | 100 | 48.11 |
| 07/24/2026 19:11 | 12 | 48.11 |
| 07/24/2026 19:11 | 95 | 48.11 |
| 07/24/2026 19:11 | 5 | 48.11 |
| 07/24/2026 19:11 | 50 | 48.095 |
| 07/24/2026 19:11 | 1 | 48.10 |
| 07/24/2026 19:11 | 100 | 48.10 |
| 07/24/2026 19:11 | 240 | 48.11 |
| 07/24/2026 19:11 | 1 | 48.11 |
| 07/24/2026 19:11 | 1 | 48.11 |
| 07/24/2026 19:11 | 1 | 48.14 |
| 07/24/2026 19:11 | 99 | 48.16 |
| 07/24/2026 19:11 | 1 | 48.16 |
| 07/24/2026 19:11 | 100 | 48.15 |
| 07/24/2026 19:11 | 100 | 48.15 |
| 07/24/2026 19:11 | 100 | 48.15 |
| 07/24/2026 19:11 | 100 | 48.14 |
| 07/24/2026 19:11 | 1 | 48.13 |
| 07/24/2026 19:11 | 1 | 48.13 |
| 07/24/2026 19:11 | 100 | 48.13 |
| 07/24/2026 19:11 | 1 | 48.13 |
| 07/24/2026 19:11 | 102 | 48.14 |
| 07/24/2026 19:11 | 40 | 48.14 |
| 07/24/2026 19:11 | 58 | 48.14 |
| 07/24/2026 19:11 | 80 | 48.15 |
| 07/24/2026 19:11 | 38 | 48.14 |
| 07/24/2026 19:11 | 62 | 48.14 |
| 07/24/2026 19:11 | 100 | 48.13 |
| 07/24/2026 19:11 | 100 | 48.13 |
| 07/24/2026 19:11 | 1 | 48.13 |
| 07/24/2026 19:11 | 4 | 48.13 |
| 07/24/2026 19:11 | 1 | 48.12 |
| 07/24/2026 19:11 | 5 | 48.12 |
| 07/24/2026 19:11 | 100 | 48.11 |
| 07/24/2026 19:11 | 43 | 48.10 |
| 07/24/2026 19:11 | 100 | 48.10 |
| 07/24/2026 19:11 | 100 | 48.10 |
| 07/24/2026 19:11 | 100 | 48.10 |
| 07/24/2026 19:11 | 22 | 48.10 |
| 07/24/2026 19:11 | 68 | 48.10 |
| 07/24/2026 19:11 | 78 | 48.10 |
| 07/24/2026 19:11 | 22 | 48.10 |
| 07/24/2026 19:11 | 100 | 48.10 |
| 07/24/2026 19:11 | 32 | 48.10 |
| 07/24/2026 19:11 | 68 | 48.10 |
| 07/24/2026 19:11 | 32 | 48.10 |
| 07/24/2026 19:11 | 100 | 48.10 |
| 07/24/2026 19:11 | 63 | 48.10 |
| 07/24/2026 19:11 | 100 | 48.10 |
| 07/24/2026 19:11 | 37 | 48.10 |
| 07/24/2026 19:11 | 67 | 48.10 |
| 07/24/2026 19:11 | 96 | 48.10 |
| 07/24/2026 19:10 | 4 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 33 | 48.10 |
| 07/24/2026 19:10 | 67 | 48.10 |
| 07/24/2026 19:10 | 33 | 48.10 |
| 07/24/2026 19:10 | 19 | 48.10 |
| 07/24/2026 19:10 | 70 | 48.10 |
| 07/24/2026 19:10 | 81 | 48.10 |
| 07/24/2026 19:10 | 19 | 48.10 |
| 07/24/2026 19:10 | 30 | 48.10 |
| 07/24/2026 19:10 | 200 | 48.10 |
| 07/24/2026 19:10 | 61 | 48.10 |
| 07/24/2026 19:10 | 39 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 40 | 48.10 |
| 07/24/2026 19:10 | 60 | 48.10 |
| 07/24/2026 19:10 | 53 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 89 | 48.10 |
| 07/24/2026 19:10 | 60 | 48.10 |
| 07/24/2026 19:10 | 47 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 19 | 48.10 |
| 07/24/2026 19:10 | 81 | 48.10 |
| 07/24/2026 19:10 | 3 | 48.10 |
| 07/24/2026 19:10 | 65 | 48.10 |
| 07/24/2026 19:10 | 32 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 40 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 40 | 48.10 |
| 07/24/2026 19:10 | 60 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 350 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 350 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 91 | 48.10 |
| 07/24/2026 19:10 | 9 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 350 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 350 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 18 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 40 | 48.10 |
| 07/24/2026 19:10 | 60 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 255 | 48.10 |
| 07/24/2026 19:10 | 95 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 3 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 99 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 98 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 99 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 99 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 99 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 292 | 48.10 |
| 07/24/2026 19:10 | 58 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 99 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 98 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 99 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 97 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 98 | 48.10 |
| 07/24/2026 19:10 | 98 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 98 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 99 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 99 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 36 | 48.10 |
| 07/24/2026 19:10 | 64 | 48.10 |
| 07/24/2026 19:10 | 36 | 48.10 |
| 07/24/2026 19:10 | 310 | 48.10 |
| 07/24/2026 19:10 | 40 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 99 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 99 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 60 | 48.10 |
| 07/24/2026 19:10 | 40 | 48.10 |
| 07/24/2026 19:10 | 60 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 99 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 2899 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 99 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 6 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 31 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 68 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 31 | 48.10 |
| 07/24/2026 19:10 | 69 | 48.10 |
| 07/24/2026 19:10 | 99 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 99 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 98 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 99 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 68 | 48.10 |
| 07/24/2026 19:10 | 32 | 48.10 |
| 07/24/2026 19:10 | 68 | 48.10 |
| 07/24/2026 19:10 | 99 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 99 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 30 | 48.10 |
| 07/24/2026 19:10 | 70 | 48.10 |
| 07/24/2026 19:10 | 30 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 99 | 48.10 |
| 07/24/2026 19:10 | 1 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 123 | 48.09 |
| 07/24/2026 19:10 | 100 | 48.09 |
| 07/24/2026 19:10 | 100 | 48.09 |
| 07/24/2026 19:10 | 100 | 48.09 |
| 07/24/2026 19:10 | 9 | 48.10 |
| 07/24/2026 19:10 | 300 | 48.105 |
| 07/24/2026 19:10 | 100 | 48.11 |
| 07/24/2026 19:10 | 100 | 48.10 |
| 07/24/2026 19:10 | 100 | 48.12 |
| 07/24/2026 19:10 | 2 | 48.16 |
| 07/24/2026 19:10 | 40 | 48.17 |
| 07/24/2026 19:10 | 2 | 48.17 |
| 07/24/2026 19:10 | 4 | 48.18 |
| 07/24/2026 19:10 | 15 | 48.19 |
| 07/24/2026 19:10 | 5 | 48.19 |
| 07/24/2026 19:10 | 80 | 48.19 |
| 07/24/2026 19:10 | 30 | 48.18 |
| 07/24/2026 19:10 | 30 | 48.18 |
| 07/24/2026 19:10 | 20 | 48.19 |
| 07/24/2026 19:10 | 80 | 48.19 |
| 07/24/2026 19:10 | 100 | 48.19 |
| 07/24/2026 19:10 | 1 | 48.17 |
| 07/24/2026 19:10 | 100 | 48.16 |
| 07/24/2026 19:10 | 100 | 48.17 |
| 07/24/2026 19:10 | 100 | 48.16 |
| 07/24/2026 19:10 | 100 | 48.16 |
| 07/24/2026 19:10 | 9 | 48.16 |
| 07/24/2026 19:10 | 100 | 48.16 |
| 07/24/2026 19:10 | 91 | 48.16 |
| 07/24/2026 19:10 | 9 | 48.16 |
| 07/24/2026 19:10 | 1 | 48.17 |
| 07/24/2026 19:10 | 3 | 48.20 |
| 07/24/2026 19:10 | 1 | 48.19 |
| 07/24/2026 19:09 | 40 | 48.20 |
| 07/24/2026 19:09 | 60 | 48.20 |
| 07/24/2026 19:09 | 10 | 48.23 |
| 07/24/2026 19:09 | 2 | 48.23 |
| 07/24/2026 19:09 | 2 | 48.23 |
| 07/24/2026 19:09 | 30 | 48.24 |
| 07/24/2026 19:09 | 100 | 48.23 |
| 07/24/2026 19:09 | 100 | 48.23 |
| 07/24/2026 19:09 | 100 | 48.22 |
| 07/24/2026 19:09 | 100 | 48.22 |
| 07/24/2026 19:09 | 100 | 48.22 |
| 07/24/2026 19:09 | 100 | 48.21 |
| 07/24/2026 19:09 | 100 | 48.21 |
| 07/24/2026 19:09 | 245 | 48.19 |
| 07/24/2026 19:09 | 155 | 48.19 |
| 07/24/2026 19:09 | 75 | 48.19 |
| 07/24/2026 19:09 | 75 | 48.185 |
| 07/24/2026 19:09 | 75 | 48.185 |
| 07/24/2026 19:09 | 75 | 48.185 |
| 07/24/2026 19:09 | 75 | 48.185 |
| 07/24/2026 19:09 | 75 | 48.185 |
| 07/24/2026 19:09 | 75 | 48.185 |
| 07/24/2026 19:09 | 75 | 48.185 |
| 07/24/2026 19:09 | 75 | 48.185 |
| 07/24/2026 19:09 | 100 | 48.185 |
| 07/24/2026 19:09 | 75 | 48.185 |
| 07/24/2026 19:09 | 450 | 48.185 |
| 07/24/2026 19:09 | 100 | 48.19 |
| 07/24/2026 19:09 | 100 | 48.19 |
| 07/24/2026 19:09 | 100 | 48.19 |
| 07/24/2026 19:09 | 4 | 48.21 |
| 07/24/2026 19:09 | 100 | 48.23 |
| 07/24/2026 19:08 | 100 | 48.23 |
| 07/24/2026 19:08 | 10 | 48.24 |
| 07/24/2026 19:08 | 450 | 48.245 |
| 07/24/2026 19:08 | 450 | 48.25 |
| 07/24/2026 19:08 | 99 | 48.25 |
| 07/24/2026 19:08 | 100 | 48.26 |
| 07/24/2026 19:08 | 200 | 48.26 |
| 07/24/2026 19:08 | 100 | 48.27 |
| 07/24/2026 19:08 | 100 | 48.27 |
| 07/24/2026 19:08 | 2 | 48.27 |
| 07/24/2026 19:08 | 100 | 48.27 |
| 07/24/2026 19:08 | 1 | 48.28 |
| 07/24/2026 19:08 | 5 | 48.28 |
| 07/24/2026 19:08 | 2 | 48.31 |
| 07/24/2026 19:08 | 22 | 48.31 |
| 07/24/2026 19:08 | 100 | 48.32 |
| 07/24/2026 19:08 | 20 | 48.32 |
| 07/24/2026 19:08 | 80 | 48.32 |
| 07/24/2026 19:08 | 100 | 48.31 |
| 07/24/2026 19:08 | 100 | 48.30 |
| 07/24/2026 19:08 | 1 | 48.30 |
| 07/24/2026 19:08 | 100 | 48.30 |
| 07/24/2026 19:08 | 1 | 48.30 |
| 07/24/2026 19:08 | 80 | 48.33 |
| 07/24/2026 19:07 | 100 | 48.34 |
| 07/24/2026 19:07 | 100 | 48.34 |
| 07/24/2026 19:07 | 100 | 48.32 |
| 07/24/2026 19:07 | 25 | 48.325 |
| 07/24/2026 19:07 | 75 | 48.325 |
| 07/24/2026 19:07 | 75 | 48.33 |
| 07/24/2026 19:07 | 200 | 48.35 |
| 07/24/2026 19:07 | 2 | 48.35 |
| 07/24/2026 19:07 | 1 | 48.36 |
| 07/24/2026 19:07 | 10 | 48.37 |
| 07/24/2026 19:07 | 64 | 48.38 |
| 07/24/2026 19:07 | 6 | 48.36 |
| 07/24/2026 19:07 | 500 | 48.36 |
| 07/24/2026 19:07 | 16 | 48.36 |
| 07/24/2026 19:07 | 1 | 48.38 |
| 07/24/2026 19:07 | 68 | 48.38 |
| 07/24/2026 19:07 | 60 | 48.39 |
| 07/24/2026 19:07 | 100 | 48.39 |
| 07/24/2026 19:07 | 300 | 48.39 |
| 07/24/2026 19:07 | 3 | 48.39 |
| 07/24/2026 19:07 | 97 | 48.39 |
| 07/24/2026 19:07 | 100 | 48.39 |
| 07/24/2026 19:07 | 300 | 48.39 |
| 07/24/2026 19:07 | 100 | 48.39 |
| 07/24/2026 19:07 | 100 | 48.39 |
| 07/24/2026 19:07 | 100 | 48.40 |
| 07/24/2026 19:07 | 20 | 48.40 |
| 07/24/2026 19:07 | 80 | 48.40 |
| 07/24/2026 19:07 | 100 | 48.395 |
| 07/24/2026 19:06 | 5 | 48.43 |
| 07/24/2026 19:06 | 11 | 48.41 |
| 07/24/2026 19:06 | 11 | 48.40 |
| 07/24/2026 19:06 | 100 | 48.41 |
| 07/24/2026 19:06 | 100 | 48.41 |
| 07/24/2026 19:06 | 1 | 48.41 |
| 07/24/2026 19:06 | 11 | 48.41 |
| 07/24/2026 19:06 | 100 | 48.43 |
| 07/24/2026 19:06 | 100 | 48.43 |
| 07/24/2026 19:06 | 100 | 48.43 |
| 07/24/2026 19:06 | 100 | 48.43 |
| 07/24/2026 19:06 | 80 | 48.44 |
| 07/24/2026 19:06 | 100 | 48.44 |
| 07/24/2026 19:06 | 100 | 48.435 |
| 07/24/2026 19:06 | 1 | 48.45 |
| 07/24/2026 19:06 | 100 | 48.45 |
| 07/24/2026 19:06 | 20 | 48.435 |
| 07/24/2026 19:06 | 92 | 48.43 |
| 07/24/2026 19:06 | 8 | 48.43 |
| 07/24/2026 19:06 | 20 | 48.425 |
| 07/24/2026 19:06 | 20 | 48.42 |
| 07/24/2026 19:06 | 20 | 48.41 |
| 07/24/2026 19:06 | 100 | 48.41 |
| 07/24/2026 19:06 | 20 | 48.40 |
| 07/24/2026 19:06 | 91 | 48.40 |
| 07/24/2026 19:06 | 9 | 48.40 |
| 07/24/2026 19:06 | 75 | 48.445 |
| 07/24/2026 19:06 | 16 | 48.44 |
| 07/24/2026 19:06 | 24 | 48.44 |
| 07/24/2026 19:06 | 100 | 48.43 |
| 07/24/2026 19:06 | 100 | 48.42 |
| 07/24/2026 19:06 | 25 | 48.41 |
| 07/24/2026 19:06 | 75 | 48.41 |
| 07/24/2026 19:06 | 100 | 48.41 |
| 07/24/2026 19:06 | 100 | 48.41 |
| 07/24/2026 19:06 | 100 | 48.40 |
| 07/24/2026 19:06 | 300 | 48.405 |
| 07/24/2026 19:06 | 100 | 48.40 |
| 07/24/2026 19:06 | 100 | 48.405 |
| 07/24/2026 19:06 | 98 | 48.40 |
| 07/24/2026 19:06 | 44 | 48.41 |
| 07/24/2026 19:06 | 43 | 48.39 |
| 07/24/2026 19:06 | 100 | 48.40 |
| 07/24/2026 19:06 | 18 | 48.40 |
| 07/24/2026 19:06 | 1 | 48.40 |
| 07/24/2026 19:06 | 100 | 48.41 |
| 07/24/2026 19:06 | 1 | 48.41 |
| 07/24/2026 19:06 | 20 | 48.45 |
| 07/24/2026 19:06 | 22 | 48.44 |
| 07/24/2026 19:06 | 20 | 48.45 |
| 07/24/2026 19:06 | 1 | 48.45 |
| 07/24/2026 19:06 | 100 | 48.47 |
| 07/24/2026 19:06 | 100 | 48.47 |
| 07/24/2026 19:06 | 100 | 48.47 |
| 07/24/2026 19:06 | 1 | 48.48 |
| 07/24/2026 19:06 | 24 | 48.48 |
| 07/24/2026 19:06 | 76 | 48.48 |
| 07/24/2026 19:06 | 25 | 48.485 |
| 07/24/2026 19:06 | 75 | 48.485 |
| 07/24/2026 19:06 | 100 | 48.485 |
| 07/24/2026 19:06 | 1 | 48.49 |
| 07/24/2026 19:06 | 100 | 48.49 |
| 07/24/2026 19:06 | 100 | 48.49 |
| 07/24/2026 19:06 | 100 | 48.49 |
| 07/24/2026 19:06 | 20 | 48.49 |
| 07/24/2026 19:06 | 10 | 48.49 |
| 07/24/2026 19:05 | 80 | 48.51 |
| 07/24/2026 19:05 | 80 | 48.52 |
| 07/24/2026 19:05 | 100 | 48.52 |
| 07/24/2026 19:05 | 20 | 48.52 |
| 07/24/2026 19:05 | 1 | 48.52 |
| 07/24/2026 19:05 | 74 | 48.52 |
| 07/24/2026 19:05 | 26 | 48.52 |
| 07/24/2026 19:05 | 74 | 48.52 |
| 07/24/2026 19:05 | 100 | 48.51 |
| 07/24/2026 19:05 | 100 | 48.51 |
| 07/24/2026 19:05 | 100 | 48.49 |
| 07/24/2026 19:05 | 1 | 48.50 |
| 07/24/2026 19:05 | 1 | 48.52 |
| 07/24/2026 19:05 | 100 | 48.53 |
| 07/24/2026 19:04 | 100 | 48.55 |
| 07/24/2026 19:04 | 100 | 48.55 |
| 07/24/2026 19:04 | 53 | 48.545 |
| 07/24/2026 19:04 | 18 | 48.55 |
| 07/24/2026 19:04 | 80 | 48.55 |
| 07/24/2026 19:04 | 6 | 48.54 |
| 07/24/2026 19:04 | 100 | 48.54 |
| 07/24/2026 19:04 | 88 | 48.54 |
| 07/24/2026 19:04 | 12 | 48.54 |
| 07/24/2026 19:04 | 100 | 48.53 |
| 07/24/2026 19:04 | 67 | 48.54 |
| 07/24/2026 19:04 | 20 | 48.54 |
| 07/24/2026 19:04 | 100 | 48.54 |
| 07/24/2026 19:04 | 1 | 48.53 |
| 07/24/2026 19:04 | 32 | 48.53 |
| 07/24/2026 19:04 | 25 | 48.53 |
| 07/24/2026 19:04 | 7 | 48.52 |
| 07/24/2026 19:04 | 6 | 48.52 |
| 07/24/2026 19:04 | 100 | 48.51 |
| 07/24/2026 19:04 | 1105 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 89 | 48.50 |
| 07/24/2026 19:04 | 2 | 48.50 |
| 07/24/2026 19:04 | 9 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 86 | 48.50 |
| 07/24/2026 19:04 | 14 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 67 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 33 | 48.50 |
| 07/24/2026 19:04 | 67 | 48.50 |
| 07/24/2026 19:04 | 33 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 38 | 48.49 |
| 07/24/2026 19:04 | 62 | 48.49 |
| 07/24/2026 19:04 | 100 | 48.49 |
| 07/24/2026 19:04 | 100 | 48.49 |
| 07/24/2026 19:04 | 38 | 48.49 |
| 07/24/2026 19:04 | 62 | 48.49 |
| 07/24/2026 19:04 | 10 | 48.47 |
| 07/24/2026 19:04 | 1 | 48.47 |
| 07/24/2026 19:04 | 100 | 48.47 |
| 07/24/2026 19:04 | 41 | 48.49 |
| 07/24/2026 19:04 | 59 | 48.49 |
| 07/24/2026 19:04 | 26 | 48.49 |
| 07/24/2026 19:04 | 1 | 48.49 |
| 07/24/2026 19:04 | 12 | 48.50 |
| 07/24/2026 19:04 | 1 | 48.50 |
| 07/24/2026 19:04 | 75 | 48.50 |
| 07/24/2026 19:04 | 45 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 506 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 400 | 48.50 |
| 07/24/2026 19:04 | 400 | 48.50 |
| 07/24/2026 19:04 | 400 | 48.50 |
| 07/24/2026 19:04 | 400 | 48.50 |
| 07/24/2026 19:04 | 400 | 48.50 |
| 07/24/2026 19:04 | 400 | 48.50 |
| 07/24/2026 19:04 | 5 | 48.50 |
| 07/24/2026 19:04 | 44 | 48.50 |
| 07/24/2026 19:04 | 400 | 48.50 |
| 07/24/2026 19:04 | 6 | 48.50 |
| 07/24/2026 19:04 | 44 | 48.50 |
| 07/24/2026 19:04 | 909 | 48.50 |
| 07/24/2026 19:04 | 400 | 48.50 |
| 07/24/2026 19:04 | 245 | 48.50 |
| 07/24/2026 19:04 | 650 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 509 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 407 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 306 | 48.50 |
| 07/24/2026 19:04 | 400 | 48.50 |
| 07/24/2026 19:04 | 32 | 48.50 |
| 07/24/2026 19:04 | 500 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 400 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 17 | 48.50 |
| 07/24/2026 19:04 | 83 | 48.50 |
| 07/24/2026 19:04 | 30 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 20 | 48.50 |
| 07/24/2026 19:04 | 32 | 48.495 |
| 07/24/2026 19:04 | 80 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 200 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 75 | 48.50 |
| 07/24/2026 19:04 | 300 | 48.50 |
| 07/24/2026 19:04 | 434 | 48.50 |
| 07/24/2026 19:04 | 75 | 48.50 |
| 07/24/2026 19:04 | 125 | 48.50 |
| 07/24/2026 19:04 | 403 | 48.50 |
| 07/24/2026 19:04 | 75 | 48.50 |
| 07/24/2026 19:04 | 131 | 48.50 |
| 07/24/2026 19:04 | 300 | 48.50 |
| 07/24/2026 19:04 | 21 | 48.50 |
| 07/24/2026 19:04 | 75 | 48.50 |
| 07/24/2026 19:04 | 75 | 48.50 |
| 07/24/2026 19:04 | 88 | 48.50 |
| 07/24/2026 19:04 | 12 | 48.50 |
| 07/24/2026 19:04 | 88 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 2 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 31 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 2 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 2 | 48.50 |
| 07/24/2026 19:04 | 98 | 48.50 |
| 07/24/2026 19:04 | 2 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 67 | 48.50 |
| 07/24/2026 19:04 | 65 | 48.50 |
| 07/24/2026 19:04 | 2 | 48.50 |
| 07/24/2026 19:04 | 98 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 50 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 350 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 350 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 3400 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 14 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 86 | 48.50 |
| 07/24/2026 19:04 | 7 | 48.50 |
| 07/24/2026 19:04 | 7 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 97 | 48.50 |
| 07/24/2026 19:04 | 3 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:04 | 100 | 48.50 |
| 07/24/2026 19:03 | 100 | 48.50 |
| 07/24/2026 19:03 | 101 | 48.50 |
| 07/24/2026 19:03 | 100 | 48.50 |
| 07/24/2026 19:03 | 100 | 48.50 |
| 07/24/2026 19:03 | 20 | 48.50 |
| 07/24/2026 19:03 | 80 | 48.50 |
| 07/24/2026 19:03 | 99 | 48.50 |
| 07/24/2026 19:03 | 100 | 48.50 |
| 07/24/2026 19:03 | 99 | 48.50 |
| 07/24/2026 19:03 | 100 | 48.50 |
| 07/24/2026 19:03 | 160 | 48.50 |
| 07/24/2026 19:03 | 100 | 48.50 |
| 07/24/2026 19:03 | 99 | 48.50 |
| 07/24/2026 19:03 | 1 | 48.50 |
| 07/24/2026 19:03 | 100 | 48.50 |
| 07/24/2026 19:03 | 4 | 48.49 |
| 07/24/2026 19:03 | 100 | 48.48 |
| 07/24/2026 19:03 | 100 | 48.48 |
| 07/24/2026 19:03 | 80 | 48.48 |
| 07/24/2026 19:03 | 100 | 48.49 |
| 07/24/2026 19:03 | 100 | 48.48 |
| 07/24/2026 19:03 | 1 | 48.46 |
| 07/24/2026 19:03 | 1 | 48.46 |
| 07/24/2026 19:03 | 71 | 48.48 |
| 07/24/2026 19:02 | 9 | 48.47 |
| 07/24/2026 19:02 | 100 | 48.48 |
| 07/24/2026 19:02 | 4 | 48.48 |
| 07/24/2026 19:02 | 9 | 48.49 |
| 07/24/2026 19:02 | 52 | 48.48 |
| 07/24/2026 19:02 | 2 | 48.46 |
| 07/24/2026 19:01 | 1 | 48.47 |
| 07/24/2026 19:01 | 100 | 48.46 |
| 07/24/2026 19:01 | 100 | 48.45 |
| 07/24/2026 19:01 | 75 | 48.45 |
| 07/24/2026 19:01 | 19 | 48.44 |
| 07/24/2026 19:01 | 100 | 48.44 |
| 07/24/2026 19:01 | 160 | 48.43 |
| 07/24/2026 19:01 | 26 | 48.43 |
| 07/24/2026 19:01 | 100 | 48.43 |
| 07/24/2026 19:01 | 11 | 48.41 |
| 07/24/2026 19:01 | 100 | 48.40 |
| 07/24/2026 19:01 | 100 | 48.40 |
| 07/24/2026 19:01 | 1000 | 48.40 |
| 07/24/2026 19:01 | 1 | 48.41 |
| 07/24/2026 19:01 | 1 | 48.41 |
| 07/24/2026 19:01 | 100 | 48.41 |
| 07/24/2026 19:01 | 100 | 48.43 |
| 07/24/2026 19:01 | 100 | 48.44 |
| 07/24/2026 19:01 | 4 | 48.425 |
| 07/24/2026 19:01 | 8 | 48.43 |
| 07/24/2026 19:01 | 1 | 48.42 |
| 07/24/2026 19:01 | 2 | 48.45 |
| 07/24/2026 19:01 | 76 | 48.45 |
| 07/24/2026 19:01 | 96 | 48.46 |
| 07/24/2026 19:01 | 100 | 48.46 |
| 07/24/2026 19:01 | 4 | 48.46 |
| 07/24/2026 19:01 | 68 | 48.45 |
| 07/24/2026 19:01 | 32 | 48.47 |
| 07/24/2026 19:01 | 34 | 48.47 |
| 07/24/2026 19:01 | 68 | 48.49 |
| 07/24/2026 19:01 | 6 | 48.49 |
| 07/24/2026 19:01 | 72 | 48.50 |
| 07/24/2026 19:01 | 1 | 48.50 |
| 07/24/2026 19:01 | 317 | 48.50 |
| 07/24/2026 19:01 | 183 | 48.50 |
| 07/24/2026 19:01 | 6 | 48.50 |
| 07/24/2026 19:01 | 100 | 48.50 |
| 07/24/2026 19:01 | 76 | 48.51 |
| 07/24/2026 19:01 | 100 | 48.53 |
| 07/24/2026 19:01 | 71 | 48.53 |
| 07/24/2026 19:01 | 1 | 48.54 |
| 07/24/2026 19:01 | 1 | 48.54 |
| 07/24/2026 19:01 | 1 | 48.54 |
| 07/24/2026 19:01 | 75 | 48.54 |
| 07/24/2026 19:00 | 76 | 48.56 |
| 07/24/2026 19:00 | 6 | 48.56 |
| 07/24/2026 19:00 | 100 | 48.55 |
| 07/24/2026 19:00 | 61 | 48.54 |
| 07/24/2026 19:00 | 1 | 48.54 |
| 07/24/2026 19:00 | 2 | 48.54 |
| 07/24/2026 19:00 | 5 | 48.54 |
| 07/24/2026 19:00 | 1 | 48.57 |
| 07/24/2026 19:00 | 5 | 48.57 |
| 07/24/2026 19:00 | 14 | 48.57 |
| 07/24/2026 19:00 | 5 | 48.57 |
| 07/24/2026 19:00 | 1 | 48.58 |
| 07/24/2026 19:00 | 98 | 48.56 |
| 07/24/2026 19:00 | 2 | 48.56 |
| 07/24/2026 19:00 | 1 | 48.57 |
| 07/24/2026 19:00 | 1 | 48.57 |
| 07/24/2026 19:00 | 20 | 48.59 |
| 07/24/2026 19:00 | 75 | 48.59 |
| 07/24/2026 19:00 | 5 | 48.59 |
| 07/24/2026 19:00 | 1 | 48.59 |
| 07/24/2026 19:00 | 1 | 48.60 |
| 07/24/2026 19:00 | 2 | 48.60 |
| 07/24/2026 19:00 | 41 | 48.61 |
| 07/24/2026 19:00 | 100 | 48.60 |
| 07/24/2026 19:00 | 89 | 48.59 |
| 07/24/2026 19:00 | 1 | 48.58 |
| 07/24/2026 18:59 | 400 | 48.61 |
| 07/24/2026 18:59 | 2 | 48.62 |
| 07/24/2026 18:59 | 1 | 48.63 |
| 07/24/2026 18:59 | 100 | 48.64 |
| 07/24/2026 18:59 | 2 | 48.64 |
| 07/24/2026 18:59 | 100 | 48.65 |
| 07/24/2026 18:59 | 59 | 48.645 |
| 07/24/2026 18:59 | 19 | 48.65 |
| 07/24/2026 18:59 | 10 | 48.64 |
| 07/24/2026 18:59 | 100 | 48.63 |
| 07/24/2026 18:59 | 8 | 48.65 |
| 07/24/2026 18:59 | 1 | 48.65 |
| 07/24/2026 18:59 | 91 | 48.65 |
| 07/24/2026 18:59 | 100 | 48.65 |
| 07/24/2026 18:58 | 100 | 48.62 |
| 07/24/2026 18:58 | 1 | 48.63 |
| 07/24/2026 18:58 | 2 | 48.63 |
| 07/24/2026 18:58 | 100 | 48.63 |
| 07/24/2026 18:58 | 1 | 48.64 |
| 07/24/2026 18:58 | 12 | 48.64 |
| 07/24/2026 18:58 | 20 | 48.64 |
| 07/24/2026 18:58 | 1 | 48.62 |
| 07/24/2026 18:58 | 20 | 48.63 |
| 07/24/2026 18:58 | 20 | 48.63 |
| 07/24/2026 18:58 | 2 | 48.63 |
| 07/24/2026 18:58 | 100 | 48.64 |
| 07/24/2026 18:58 | 4 | 48.64 |
| 07/24/2026 18:58 | 100 | 48.625 |
| 07/24/2026 18:57 | 20 | 48.63 |
| 07/24/2026 18:57 | 80 | 48.63 |
| 07/24/2026 18:57 | 1 | 48.61 |
| 07/24/2026 18:57 | 2 | 48.62 |
| 07/24/2026 18:57 | 9 | 48.63 |
| 07/24/2026 18:57 | 1 | 48.63 |
| 07/24/2026 18:57 | 19 | 48.62 |
| 07/24/2026 18:57 | 1 | 48.62 |
| 07/24/2026 18:57 | 20 | 48.61 |
| 07/24/2026 18:57 | 80 | 48.62 |
| 07/24/2026 18:57 | 1 | 48.61 |
| 07/24/2026 18:57 | 64 | 48.62 |
| 07/24/2026 18:57 | 1 | 48.61 |
| 07/24/2026 18:57 | 4 | 48.61 |
| 07/24/2026 18:57 | 5 | 48.59 |
| 07/24/2026 18:56 | 100 | 48.58 |
| 07/24/2026 18:56 | 53 | 48.54 |
| 07/24/2026 18:56 | 17 | 48.54 |
| 07/24/2026 18:56 | 400 | 48.54 |
| 07/24/2026 18:56 | 1 | 48.54 |
| 07/24/2026 18:56 | 11 | 48.54 |
| 07/24/2026 18:56 | 8 | 48.54 |
| 07/24/2026 18:56 | 23 | 48.54 |
| 07/24/2026 18:56 | 100 | 48.54 |
| 07/24/2026 18:56 | 400 | 48.54 |
| 07/24/2026 18:56 | 100 | 48.54 |
| 07/24/2026 18:56 | 100 | 48.54 |
| 07/24/2026 18:56 | 75 | 48.57 |
| 07/24/2026 18:56 | 20 | 48.59 |
| 07/24/2026 18:56 | 2 | 48.59 |
| 07/24/2026 18:56 | 2 | 48.59 |
| 07/24/2026 18:56 | 2 | 48.58 |
| 07/24/2026 18:56 | 11 | 48.58 |
| 07/24/2026 18:56 | 112 | 48.57 |
| 07/24/2026 18:56 | 1 | 48.57 |
| 07/24/2026 18:56 | 199 | 48.57 |
| 07/24/2026 18:56 | 29 | 48.585 |
| 07/24/2026 18:56 | 2 | 48.59 |
| 07/24/2026 18:55 | 10 | 48.58 |
| 07/24/2026 18:55 | 1 | 48.57 |
| 07/24/2026 18:55 | 200 | 48.57 |
| 07/24/2026 18:55 | 10 | 48.58 |
| 07/24/2026 18:55 | 1 | 48.58 |
| 07/24/2026 18:55 | 20 | 48.59 |
| 07/24/2026 18:55 | 500 | 48.59 |
| 07/24/2026 18:55 | 100 | 48.58 |
| 07/24/2026 18:55 | 9 | 48.56 |
| 07/24/2026 18:55 | 20 | 48.56 |
| 07/24/2026 18:55 | 13 | 48.55 |
| 07/24/2026 18:55 | 75 | 48.55 |
| 07/24/2026 18:55 | 20 | 48.55 |
| 07/24/2026 18:55 | 18 | 48.55 |
| 07/24/2026 18:55 | 40 | 48.53 |
| 07/24/2026 18:55 | 9 | 48.53 |
| 07/24/2026 18:54 | 100 | 48.57 |
| 07/24/2026 18:54 | 100 | 48.57 |
| 07/24/2026 18:54 | 100 | 48.56 |
| 07/24/2026 18:54 | 26 | 48.56 |
| 07/24/2026 18:54 | 74 | 48.56 |
| 07/24/2026 18:54 | 100 | 48.56 |
| 07/24/2026 18:54 | 100 | 48.56 |
| 07/24/2026 18:54 | 4 | 48.55 |
| 07/24/2026 18:54 | 6 | 48.54 |
| 07/24/2026 18:54 | 100 | 48.53 |
| 07/24/2026 18:54 | 1 | 48.54 |
| 07/24/2026 18:54 | 2 | 48.54 |
| 07/24/2026 18:54 | 1 | 48.55 |
| 07/24/2026 18:54 | 8 | 48.55 |
| 07/24/2026 18:54 | 63 | 48.55 |
| 07/24/2026 18:54 | 6 | 48.55 |
| 07/24/2026 18:54 | 37 | 48.55 |
| 07/24/2026 18:54 | 3 | 48.56 |
| 07/24/2026 18:54 | 1 | 48.57 |
| 07/24/2026 18:54 | 18 | 48.57 |
| 07/24/2026 18:54 | 1 | 48.59 |
| 07/24/2026 18:54 | 2 | 48.59 |
| 07/24/2026 18:54 | 1 | 48.59 |
| 07/24/2026 18:54 | 1 | 48.59 |
| 07/24/2026 18:53 | 80 | 48.63 |
| 07/24/2026 18:53 | 1 | 48.62 |
| 07/24/2026 18:53 | 300 | 48.64 |
| 07/24/2026 18:53 | 100 | 48.64 |
| 07/24/2026 18:53 | 100 | 48.61 |
| 07/24/2026 18:53 | 80 | 48.61 |
| 07/24/2026 18:53 | 1 | 48.62 |
| 07/24/2026 18:53 | 100 | 48.61 |
| 07/24/2026 18:53 | 3 | 48.64 |
| 07/24/2026 18:53 | 19 | 48.65 |
| 07/24/2026 18:53 | 1 | 48.67 |
| 07/24/2026 18:53 | 4 | 48.67 |
| 07/24/2026 18:53 | 100 | 48.69 |
| 07/24/2026 18:53 | 20 | 48.69 |
| 07/24/2026 18:53 | 20 | 48.69 |
| 07/24/2026 18:53 | 180 | 48.69 |
| 07/24/2026 18:53 | 20 | 48.68 |
| 07/24/2026 18:53 | 20 | 48.68 |
| 07/24/2026 18:53 | 1 | 48.68 |
| 07/24/2026 18:53 | 1 | 48.68 |
| 07/24/2026 18:53 | 1 | 48.69 |
| 07/24/2026 18:53 | 20 | 48.70 |
| 07/24/2026 18:53 | 100 | 48.70 |
| 07/24/2026 18:52 | 2 | 48.68 |
| 07/24/2026 18:52 | 80 | 48.71 |
| 07/24/2026 18:52 | 2 | 48.70 |
| 07/24/2026 18:52 | 1 | 48.70 |
| 07/24/2026 18:52 | 5 | 48.72 |
| 07/24/2026 18:52 | 75 | 48.71 |
| 07/24/2026 18:52 | 1 | 48.71 |
| 07/24/2026 18:52 | 99 | 48.72 |
| 07/24/2026 18:52 | 1 | 48.72 |
| 07/24/2026 18:51 | 20 | 48.72 |
| 07/24/2026 18:51 | 80 | 48.72 |
| 07/24/2026 18:51 | 1 | 48.72 |
| 07/24/2026 18:51 | 2 | 48.74 |
| 07/24/2026 18:51 | 19 | 48.73 |
| 07/24/2026 18:51 | 100 | 48.71 |
| 07/24/2026 18:51 | 22 | 48.71 |
| 07/24/2026 18:51 | 3 | 48.69 |
| 07/24/2026 18:51 | 7 | 48.71 |
| 07/24/2026 18:51 | 100 | 48.70 |
| 07/24/2026 18:51 | 100 | 48.70 |
| 07/24/2026 18:51 | 5 | 48.70 |
| 07/24/2026 18:51 | 5 | 48.69 |
| 07/24/2026 18:51 | 5 | 48.685 |
| 07/24/2026 18:51 | 1 | 48.68 |
| 07/24/2026 18:51 | 200 | 48.68 |
| 07/24/2026 18:51 | 13 | 48.68 |
| 07/24/2026 18:51 | 100 | 48.67 |
| 07/24/2026 18:51 | 100 | 48.67 |
| 07/24/2026 18:51 | 100 | 48.65 |
| 07/24/2026 18:51 | 1 | 48.65 |
| 07/24/2026 18:51 | 1 | 48.65 |
| 07/24/2026 18:51 | 100 | 48.65 |
| 07/24/2026 18:51 | 11 | 48.68 |
| 07/24/2026 18:51 | 100 | 48.68 |
| 07/24/2026 18:50 | 5 | 48.67 |
| 07/24/2026 18:50 | 1 | 48.68 |
| 07/24/2026 18:50 | 129 | 48.695 |
| 07/24/2026 18:50 | 100 | 48.695 |
| 07/24/2026 18:50 | 100 | 48.70 |
| 07/24/2026 18:50 | 56 | 48.70 |
| 07/24/2026 18:50 | 44 | 48.70 |
| 07/24/2026 18:50 | 100 | 48.69 |
| 07/24/2026 18:50 | 100 | 48.68 |
| 07/24/2026 18:50 | 99 | 48.66 |
| 07/24/2026 18:50 | 1 | 48.66 |
| 07/24/2026 18:50 | 1 | 48.66 |
| 07/24/2026 18:50 | 1 | 48.66 |
| 07/24/2026 18:50 | 2 | 48.66 |
| 07/24/2026 18:49 | 20 | 48.69 |
| 07/24/2026 18:49 | 11 | 48.68 |
| 07/24/2026 18:49 | 100 | 48.68 |
| 07/24/2026 18:49 | 100 | 48.66 |
| 07/24/2026 18:49 | 100 | 48.66 |
| 07/24/2026 18:49 | 1 | 48.68 |
| 07/24/2026 18:49 | 100 | 48.70 |
| 07/24/2026 18:49 | 16 | 48.68 |
| 07/24/2026 18:49 | 9 | 48.68 |
| 07/24/2026 18:48 | 2 | 48.68 |
| 07/24/2026 18:48 | 1 | 48.68 |
| 07/24/2026 18:48 | 51 | 48.68 |
| 07/24/2026 18:48 | 60 | 48.69 |
| 07/24/2026 18:48 | 20 | 48.69 |
| 07/24/2026 18:48 | 20 | 48.69 |
| 07/24/2026 18:48 | 204 | 48.68 |
| 07/24/2026 18:48 | 5 | 48.68 |
| 07/24/2026 18:48 | 100 | 48.685 |
| 07/24/2026 18:48 | 96 | 48.70 |
| 07/24/2026 18:48 | 3 | 48.70 |
| 07/24/2026 18:48 | 1 | 48.70 |
| 07/24/2026 18:48 | 1 | 48.70 |
| 07/24/2026 18:48 | 4 | 48.70 |
| 07/24/2026 18:48 | 31 | 48.70 |
| 07/24/2026 18:48 | 1 | 48.73 |
| 07/24/2026 18:48 | 1 | 48.75 |
| 07/24/2026 18:48 | 40 | 48.75 |
| 07/24/2026 18:48 | 60 | 48.75 |
| 07/24/2026 18:48 | 20 | 48.72 |
| 07/24/2026 18:48 | 8 | 48.73 |
| 07/24/2026 18:48 | 60 | 48.73 |
| 07/24/2026 18:48 | 40 | 48.73 |
| 07/24/2026 18:48 | 100 | 48.73 |
| 07/24/2026 18:48 | 63 | 48.73 |
| 07/24/2026 18:48 | 37 | 48.73 |
| 07/24/2026 18:48 | 2 | 48.73 |
| 07/24/2026 18:48 | 1 | 48.73 |
| 07/24/2026 18:48 | 100 | 48.73 |
| 07/24/2026 18:48 | 100 | 48.73 |
| 07/24/2026 18:47 | 80 | 48.73 |
| 07/24/2026 18:47 | 20 | 48.73 |
| 07/24/2026 18:47 | 2 | 48.73 |
| 07/24/2026 18:47 | 6 | 48.75 |
| 07/24/2026 18:47 | 64 | 48.75 |
| 07/24/2026 18:47 | 36 | 48.75 |
| 07/24/2026 18:47 | 10 | 48.74 |
| 07/24/2026 18:47 | 100 | 48.74 |
| 07/24/2026 18:47 | 1 | 48.74 |
| 07/24/2026 18:47 | 1 | 48.74 |
| 07/24/2026 18:47 | 100 | 48.76 |
| 07/24/2026 18:47 | 96 | 48.75 |
| 07/24/2026 18:47 | 91 | 48.75 |
| 07/24/2026 18:47 | 5 | 48.75 |
| 07/24/2026 18:47 | 100 | 48.74 |
| 07/24/2026 18:46 | 5 | 48.72 |
| 07/24/2026 18:46 | 50 | 48.745 |
| 07/24/2026 18:46 | 100 | 48.75 |
| 07/24/2026 18:46 | 100 | 48.74 |
| 07/24/2026 18:46 | 100 | 48.74 |
| 07/24/2026 18:46 | 99 | 48.74 |
| 07/24/2026 18:46 | 1 | 48.74 |
| 07/24/2026 18:46 | 100 | 48.74 |
| 07/24/2026 18:46 | 100 | 48.75 |
| 07/24/2026 18:46 | 1 | 48.75 |
| 07/24/2026 18:46 | 1 | 48.75 |
| 07/24/2026 18:46 | 100 | 48.78 |
| 07/24/2026 18:46 | 5 | 48.78 |
| 07/24/2026 18:46 | 9 | 48.77 |
| 07/24/2026 18:45 | 29 | 48.80 |
| 07/24/2026 18:45 | 11 | 48.78 |
| 07/24/2026 18:45 | 100 | 48.78 |
| 07/24/2026 18:45 | 100 | 48.77 |
| 07/24/2026 18:45 | 100 | 48.77 |
| 07/24/2026 18:45 | 200 | 48.76 |
| 07/24/2026 18:45 | 20 | 48.75 |
| 07/24/2026 18:45 | 100 | 48.75 |
| 07/24/2026 18:45 | 12 | 48.75 |
| 07/24/2026 18:45 | 200 | 48.76 |
| 07/24/2026 18:45 | 28 | 48.77 |
| 07/24/2026 18:45 | 13 | 48.76 |
| 07/24/2026 18:45 | 87 | 48.75 |
| 07/24/2026 18:45 | 100 | 48.75 |
| 07/24/2026 18:45 | 100 | 48.75 |
| 07/24/2026 18:45 | 100 | 48.75 |
| 07/24/2026 18:45 | 100 | 48.75 |
| 07/24/2026 18:45 | 61 | 48.75 |
| 07/24/2026 18:45 | 100 | 48.74 |
| 07/24/2026 18:45 | 20 | 48.73 |
| 07/24/2026 18:45 | 4 | 48.73 |
| 07/24/2026 18:45 | 38 | 48.72 |
| 07/24/2026 18:45 | 22 | 48.72 |
| 07/24/2026 18:45 | 100 | 48.71 |
| 07/24/2026 18:45 | 100 | 48.71 |
| 07/24/2026 18:45 | 4 | 48.70 |
| 07/24/2026 18:45 | 2 | 48.70 |
| 07/24/2026 18:45 | 100 | 48.70 |
| 07/24/2026 18:45 | 100 | 48.68 |
| 07/24/2026 18:45 | 100 | 48.67 |
| 07/24/2026 18:45 | 100 | 48.67 |
| 07/24/2026 18:45 | 5 | 48.70 |
| 07/24/2026 18:44 | 15 | 48.68 |
| 07/24/2026 18:44 | 20 | 48.68 |
| 07/24/2026 18:44 | 15 | 48.70 |
| 07/24/2026 18:44 | 100 | 48.70 |
| 07/24/2026 18:44 | 100 | 48.71 |
| 07/24/2026 18:44 | 100 | 48.71 |
| 07/24/2026 18:44 | 100 | 48.70 |
| 07/24/2026 18:44 | 98 | 48.69 |
| 07/24/2026 18:44 | 1 | 48.69 |
| 07/24/2026 18:44 | 1 | 48.69 |
| 07/24/2026 18:44 | 100 | 48.69 |
| 07/24/2026 18:44 | 100 | 48.72 |
| 07/24/2026 18:44 | 100 | 48.71 |
| 07/24/2026 18:44 | 25 | 48.71 |
| 07/24/2026 18:44 | 75 | 48.71 |
| 07/24/2026 18:43 | 100 | 48.72 |
| 07/24/2026 18:43 | 38 | 48.75 |
| 07/24/2026 18:43 | 20 | 48.74 |
| 07/24/2026 18:43 | 18 | 48.73 |
| 07/24/2026 18:43 | 100 | 48.72 |
| 07/24/2026 18:43 | 1 | 48.73 |
| 07/24/2026 18:43 | 100 | 48.70 |
| 07/24/2026 18:43 | 1 | 48.70 |
| 07/24/2026 18:43 | 99 | 48.70 |
| 07/24/2026 18:43 | 1 | 48.70 |
| 07/24/2026 18:43 | 100 | 48.69 |
| 07/24/2026 18:43 | 100 | 48.68 |
| 07/24/2026 18:43 | 1 | 48.67 |
| 07/24/2026 18:43 | 67 | 48.68 |
| 07/24/2026 18:43 | 33 | 48.68 |
| 07/24/2026 18:43 | 300 | 48.685 |
| 07/24/2026 18:43 | 20 | 48.69 |
| 07/24/2026 18:43 | 75 | 48.695 |
| 07/24/2026 18:43 | 80 | 48.68 |
| 07/24/2026 18:43 | 100 | 48.68 |
| 07/24/2026 18:43 | 100 | 48.74 |
| 07/24/2026 18:42 | 5 | 48.73 |
| 07/24/2026 18:42 | 10 | 48.73 |
| 07/24/2026 18:42 | 53 | 48.71 |
| 07/24/2026 18:42 | 47 | 48.71 |
| 07/24/2026 18:42 | 100 | 48.71 |
| 07/24/2026 18:42 | 100 | 48.71 |
| 07/24/2026 18:42 | 75 | 48.71 |
| 07/24/2026 18:42 | 100 | 48.70 |
| 07/24/2026 18:42 | 20 | 48.69 |
| 07/24/2026 18:42 | 20 | 48.69 |
| 07/24/2026 18:42 | 100 | 48.69 |
| 07/24/2026 18:42 | 80 | 48.71 |
| 07/24/2026 18:42 | 20 | 48.71 |
| 07/24/2026 18:42 | 100 | 48.71 |
| 07/24/2026 18:42 | 1 | 48.71 |
| 07/24/2026 18:42 | 2 | 48.70 |
| 07/24/2026 18:42 | 1 | 48.70 |
| 07/24/2026 18:42 | 100 | 48.70 |
| 07/24/2026 18:41 | 23 | 48.68 |
| 07/24/2026 18:41 | 6 | 48.69 |
| 07/24/2026 18:41 | 100 | 48.69 |
| 07/24/2026 18:41 | 100 | 48.68 |
| 07/24/2026 18:41 | 100 | 48.68 |
| 07/24/2026 18:41 | 25 | 48.66 |
| 07/24/2026 18:41 | 75 | 48.66 |
| 07/24/2026 18:41 | 100 | 48.67 |
| 07/24/2026 18:41 | 11 | 48.66 |
| 07/24/2026 18:41 | 68 | 48.65 |
| 07/24/2026 18:41 | 71 | 48.67 |
| 07/24/2026 18:41 | 100 | 48.67 |
| 07/24/2026 18:41 | 25 | 48.66 |
| 07/24/2026 18:41 | 75 | 48.66 |
| 07/24/2026 18:41 | 100 | 48.65 |
| 07/24/2026 18:41 | 6 | 48.65 |
| 07/24/2026 18:41 | 100 | 48.65 |
| 07/24/2026 18:41 | 100 | 48.64 |
| 07/24/2026 18:41 | 100 | 48.625 |
| 07/24/2026 18:41 | 25 | 48.625 |
| 07/24/2026 18:41 | 75 | 48.625 |
| 07/24/2026 18:41 | 11 | 48.63 |
| 07/24/2026 18:41 | 100 | 48.62 |
| 07/24/2026 18:41 | 99 | 48.62 |
| 07/24/2026 18:41 | 1 | 48.62 |
| 07/24/2026 18:41 | 75 | 48.615 |
| 07/24/2026 18:41 | 5 | 48.63 |
| 07/24/2026 18:41 | 1 | 48.63 |
| 07/24/2026 18:41 | 200 | 48.67 |
| 07/24/2026 18:40 | 50 | 48.69 |
| 07/24/2026 18:40 | 18 | 48.69 |
| 07/24/2026 18:40 | 200 | 48.69 |
| 07/24/2026 18:40 | 100 | 48.71 |
| 07/24/2026 18:40 | 98 | 48.71 |
| 07/24/2026 18:40 | 69 | 48.72 |
| 07/24/2026 18:40 | 1 | 48.75 |
| 07/24/2026 18:40 | 20170 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 40 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.74 |
| 07/24/2026 18:40 | 1 | 48.74 |
| 07/24/2026 18:40 | 100 | 48.74 |
| 07/24/2026 18:40 | 100 | 48.74 |
| 07/24/2026 18:40 | 1 | 48.73 |
| 07/24/2026 18:40 | 189 | 48.72 |
| 07/24/2026 18:40 | 11 | 48.72 |
| 07/24/2026 18:40 | 89 | 48.72 |
| 07/24/2026 18:40 | 11 | 48.71 |
| 07/24/2026 18:40 | 100 | 48.71 |
| 07/24/2026 18:40 | 1 | 48.71 |
| 07/24/2026 18:40 | 6 | 48.70 |
| 07/24/2026 18:40 | 15 | 48.70 |
| 07/24/2026 18:40 | 100 | 48.70 |
| 07/24/2026 18:40 | 100 | 48.70 |
| 07/24/2026 18:40 | 68 | 48.70 |
| 07/24/2026 18:40 | 7 | 48.71 |
| 07/24/2026 18:40 | 11 | 48.70 |
| 07/24/2026 18:40 | 100 | 48.69 |
| 07/24/2026 18:40 | 60 | 48.69 |
| 07/24/2026 18:40 | 6 | 48.69 |
| 07/24/2026 18:40 | 1 | 48.69 |
| 07/24/2026 18:40 | 80 | 48.68 |
| 07/24/2026 18:40 | 20 | 48.68 |
| 07/24/2026 18:40 | 1 | 48.67 |
| 07/24/2026 18:40 | 100 | 48.67 |
| 07/24/2026 18:40 | 1 | 48.67 |
| 07/24/2026 18:40 | 100 | 48.67 |
| 07/24/2026 18:40 | 33 | 48.66 |
| 07/24/2026 18:40 | 100 | 48.65 |
| 07/24/2026 18:40 | 100 | 48.65 |
| 07/24/2026 18:40 | 10 | 48.67 |
| 07/24/2026 18:40 | 100 | 48.67 |
| 07/24/2026 18:40 | 100 | 48.67 |
| 07/24/2026 18:40 | 100 | 48.66 |
| 07/24/2026 18:40 | 3 | 48.65 |
| 07/24/2026 18:40 | 100 | 48.65 |
| 07/24/2026 18:40 | 5 | 48.66 |
| 07/24/2026 18:40 | 25 | 48.67 |
| 07/24/2026 18:40 | 75 | 48.67 |
| 07/24/2026 18:40 | 30 | 48.69 |
| 07/24/2026 18:40 | 70 | 48.69 |
| 07/24/2026 18:40 | 15 | 48.68 |
| 07/24/2026 18:40 | 100 | 48.68 |
| 07/24/2026 18:40 | 100 | 48.685 |
| 07/24/2026 18:40 | 100 | 48.70 |
| 07/24/2026 18:40 | 83 | 48.70 |
| 07/24/2026 18:40 | 1 | 48.68 |
| 07/24/2026 18:40 | 100 | 48.68 |
| 07/24/2026 18:40 | 2 | 48.69 |
| 07/24/2026 18:40 | 25 | 48.69 |
| 07/24/2026 18:40 | 75 | 48.69 |
| 07/24/2026 18:40 | 100 | 48.69 |
| 07/24/2026 18:40 | 68 | 48.69 |
| 07/24/2026 18:40 | 100 | 48.69 |
| 07/24/2026 18:40 | 100 | 48.69 |
| 07/24/2026 18:40 | 10 | 48.69 |
| 07/24/2026 18:40 | 6 | 48.69 |
| 07/24/2026 18:40 | 50 | 48.70 |
| 07/24/2026 18:40 | 90 | 48.69 |
| 07/24/2026 18:40 | 10 | 48.70 |
| 07/24/2026 18:40 | 3 | 48.71 |
| 07/24/2026 18:40 | 65 | 48.70 |
| 07/24/2026 18:40 | 100 | 48.70 |
| 07/24/2026 18:40 | 20 | 48.71 |
| 07/24/2026 18:40 | 2 | 48.72 |
| 07/24/2026 18:40 | 1 | 48.72 |
| 07/24/2026 18:40 | 100 | 48.74 |
| 07/24/2026 18:40 | 60 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 158 | 48.75 |
| 07/24/2026 18:40 | 24 | 48.75 |
| 07/24/2026 18:40 | 85 | 48.75 |
| 07/24/2026 18:40 | 15 | 48.75 |
| 07/24/2026 18:40 | 76 | 48.75 |
| 07/24/2026 18:40 | 24 | 48.75 |
| 07/24/2026 18:40 | 76 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 149 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 37 | 48.75 |
| 07/24/2026 18:40 | 63 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 350 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 350 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 31 | 48.75 |
| 07/24/2026 18:40 | 95 | 48.75 |
| 07/24/2026 18:40 | 69 | 48.75 |
| 07/24/2026 18:40 | 31 | 48.75 |
| 07/24/2026 18:40 | 5 | 48.75 |
| 07/24/2026 18:40 | 95 | 48.75 |
| 07/24/2026 18:40 | 5 | 48.75 |
| 07/24/2026 18:40 | 31 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 69 | 48.75 |
| 07/24/2026 18:40 | 31 | 48.75 |
| 07/24/2026 18:40 | 69 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 2 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 284 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 2 | 48.75 |
| 07/24/2026 18:40 | 98 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 86 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.74 |
| 07/24/2026 18:40 | 14 | 48.75 |
| 07/24/2026 18:40 | 46 | 48.75 |
| 07/24/2026 18:40 | 54 | 48.75 |
| 07/24/2026 18:40 | 46 | 48.75 |
| 07/24/2026 18:40 | 54 | 48.75 |
| 07/24/2026 18:40 | 46 | 48.75 |
| 07/24/2026 18:40 | 54 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 83 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 17 | 48.75 |
| 07/24/2026 18:40 | 83 | 48.75 |
| 07/24/2026 18:40 | 17 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 97 | 48.75 |
| 07/24/2026 18:40 | 3 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 350 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 165 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 9 | 48.75 |
| 07/24/2026 18:40 | 12 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 79 | 48.75 |
| 07/24/2026 18:40 | 3 | 48.75 |
| 07/24/2026 18:40 | 3 | 48.75 |
| 07/24/2026 18:40 | 9 | 48.75 |
| 07/24/2026 18:40 | 3 | 48.75 |
| 07/24/2026 18:40 | 3 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 91 | 48.75 |
| 07/24/2026 18:40 | 9 | 48.75 |
| 07/24/2026 18:40 | 9 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 91 | 48.75 |
| 07/24/2026 18:40 | 9 | 48.75 |
| 07/24/2026 18:40 | 91 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 46 | 48.75 |
| 07/24/2026 18:40 | 54 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 70 | 48.75 |
| 07/24/2026 18:40 | 48 | 48.75 |
| 07/24/2026 18:40 | 57 | 48.75 |
| 07/24/2026 18:40 | 43 | 48.75 |
| 07/24/2026 18:40 | 57 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 52 | 48.75 |
| 07/24/2026 18:40 | 48 | 48.75 |
| 07/24/2026 18:40 | 35 | 48.75 |
| 07/24/2026 18:40 | 17 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 75 | 48.75 |
| 07/24/2026 18:40 | 25 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 51 | 48.75 |
| 07/24/2026 18:40 | 46 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 51 | 48.75 |
| 07/24/2026 18:40 | 49 | 48.75 |
| 07/24/2026 18:40 | 51 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 3 | 48.75 |
| 07/24/2026 18:40 | 97 | 48.75 |
| 07/24/2026 18:40 | 3 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 2700 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 50 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 50 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 99 | 48.75 |
| 07/24/2026 18:40 | 1 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.75 |
| 07/24/2026 18:40 | 5 | 48.75 |
| 07/24/2026 18:40 | 100 | 48.775 |
| 07/24/2026 18:39 | 62 | 48.79 |
| 07/24/2026 18:39 | 100 | 48.79 |
| 07/24/2026 18:39 | 100 | 48.79 |
| 07/24/2026 18:39 | 100 | 48.79 |
| 07/24/2026 18:39 | 14 | 48.78 |
| 07/24/2026 18:39 | 100 | 48.78 |
| 07/24/2026 18:39 | 1 | 48.785 |
| 07/24/2026 18:39 | 11 | 48.785 |
| 07/24/2026 18:39 | 13 | 48.78 |
| 07/24/2026 18:39 | 32 | 48.78 |
| 07/24/2026 18:39 | 4 | 48.78 |
| 07/24/2026 18:39 | 4 | 48.77 |
| 07/24/2026 18:39 | 100 | 48.78 |
| 07/24/2026 18:39 | 100 | 48.78 |
| 07/24/2026 18:39 | 904 | 48.76 |
| 07/24/2026 18:39 | 96 | 48.76 |
| 07/24/2026 18:39 | 79 | 48.76 |
| 07/24/2026 18:39 | 1 | 48.76 |
| 07/24/2026 18:39 | 9 | 48.78 |
| 07/24/2026 18:39 | 3 | 48.79 |
| 07/24/2026 18:39 | 100 | 48.78 |
| 07/24/2026 18:39 | 100 | 48.77 |
| 07/24/2026 18:39 | 12 | 48.77 |
| 07/24/2026 18:38 | 88 | 48.75 |
| 07/24/2026 18:38 | 1 | 48.75 |
| 07/24/2026 18:38 | 54 | 48.75 |
| 07/24/2026 18:38 | 7 | 48.76 |
| 07/24/2026 18:38 | 7 | 48.76 |
| 07/24/2026 18:38 | 7 | 48.76 |
| 07/24/2026 18:38 | 100 | 48.77 |
| 07/24/2026 18:38 | 186 | 48.77 |
| 07/24/2026 18:38 | 6 | 48.77 |
| 07/24/2026 18:38 | 24 | 48.82 |
| 07/24/2026 18:38 | 1 | 48.82 |
| 07/24/2026 18:38 | 200 | 48.84 |
| 07/24/2026 18:38 | 96 | 48.85 |
| 07/24/2026 18:37 | 5 | 48.84 |
| 07/24/2026 18:37 | 5 | 48.83 |
| 07/24/2026 18:37 | 5 | 48.83 |
| 07/24/2026 18:37 | 100 | 48.82 |
| 07/24/2026 18:37 | 16 | 48.82 |
| 07/24/2026 18:37 | 1 | 48.84 |
| 07/24/2026 18:37 | 99 | 48.83 |
| 07/24/2026 18:37 | 1 | 48.83 |
| 07/24/2026 18:37 | 80 | 48.84 |
| 07/24/2026 18:37 | 100 | 48.85 |
| 07/24/2026 18:37 | 100 | 48.86 |
| 07/24/2026 18:37 | 80 | 48.86 |
| 07/24/2026 18:37 | 100 | 48.87 |
| 07/24/2026 18:36 | 100 | 48.91 |
| 07/24/2026 18:36 | 10 | 48.91 |
| 07/24/2026 18:36 | 1 | 48.90 |
| 07/24/2026 18:36 | 2 | 48.90 |
| 07/24/2026 18:36 | 1 | 48.90 |
| 07/24/2026 18:36 | 100 | 48.89 |
| 07/24/2026 18:36 | 80 | 48.90 |
| 07/24/2026 18:36 | 3 | 48.94 |
| 07/24/2026 18:36 | 10 | 48.94 |
| 07/24/2026 18:36 | 2 | 48.92 |
| 07/24/2026 18:36 | 10 | 48.93 |
| 07/24/2026 18:35 | 80 | 48.93 |
| 07/24/2026 18:35 | 2 | 48.94 |
| 07/24/2026 18:35 | 11 | 48.93 |
| 07/24/2026 18:35 | 100 | 48.93 |
| 07/24/2026 18:35 | 100 | 48.91 |
| 07/24/2026 18:35 | 2 | 48.92 |
| 07/24/2026 18:35 | 5 | 48.905 |
| 07/24/2026 18:35 | 54 | 48.91 |
| 07/24/2026 18:35 | 1 | 48.91 |
| 07/24/2026 18:35 | 5 | 48.91 |
| 07/24/2026 18:35 | 100 | 48.91 |
| 07/24/2026 18:35 | 5 | 48.91 |
| 07/24/2026 18:35 | 100 | 48.92 |
| 07/24/2026 18:35 | 100 | 48.93 |
| 07/24/2026 18:35 | 50 | 48.94 |
| 07/24/2026 18:35 | 80 | 48.94 |
| 07/24/2026 18:35 | 100 | 48.94 |
| 07/24/2026 18:34 | 100 | 48.96 |
| 07/24/2026 18:34 | 21 | 48.945 |
| 07/24/2026 18:34 | 23 | 48.95 |
| 07/24/2026 18:34 | 36 | 48.94 |
| 07/24/2026 18:34 | 1 | 48.93 |
| 07/24/2026 18:34 | 100 | 48.93 |
| 07/24/2026 18:34 | 100 | 48.93 |
| 07/24/2026 18:34 | 3 | 48.91 |
| 07/24/2026 18:34 | 100 | 48.90 |
| 07/24/2026 18:34 | 100 | 48.90 |
| 07/24/2026 18:34 | 200 | 48.91 |
| 07/24/2026 18:34 | 100 | 48.91 |
| 07/24/2026 18:34 | 100 | 48.91 |
| 07/24/2026 18:34 | 60 | 48.96 |
| 07/24/2026 18:34 | 100 | 48.96 |
| 07/24/2026 18:34 | 100 | 48.96 |
| 07/24/2026 18:34 | 80 | 48.98 |
| 07/24/2026 18:34 | 75 | 48.98 |
| 07/24/2026 18:34 | 11 | 48.98 |
| 07/24/2026 18:34 | 5 | 48.98 |
| 07/24/2026 18:34 | 100 | 48.98 |
| 07/24/2026 18:34 | 6 | 48.97 |
| 07/24/2026 18:34 | 6 | 48.95 |
| 07/24/2026 18:33 | 100 | 48.95 |
| 07/24/2026 18:33 | 40 | 48.94 |
| 07/24/2026 18:33 | 160 | 48.94 |
| 07/24/2026 18:33 | 10 | 48.94 |
| 07/24/2026 18:33 | 160 | 48.95 |
| 07/24/2026 18:33 | 9 | 48.95 |
| 07/24/2026 18:33 | 100 | 48.965 |
| 07/24/2026 18:33 | 100 | 48.965 |
| 07/24/2026 18:33 | 9 | 48.96 |
| 07/24/2026 18:33 | 80 | 48.96 |
| 07/24/2026 18:33 | 4 | 48.96 |
| 07/24/2026 18:32 | 5 | 48.95 |
| 07/24/2026 18:32 | 4 | 48.95 |
| 07/24/2026 18:32 | 96 | 48.95 |
| 07/24/2026 18:32 | 4 | 48.95 |
| 07/24/2026 18:32 | 5 | 48.95 |
| 07/24/2026 18:32 | 40 | 48.94 |
| 07/24/2026 18:32 | 60 | 48.94 |
| 07/24/2026 18:32 | 5 | 48.935 |
| 07/24/2026 18:32 | 5 | 48.935 |
| 07/24/2026 18:32 | 5 | 48.93 |
| 07/24/2026 18:32 | 10 | 48.93 |
| 07/24/2026 18:32 | 160 | 48.97 |
| 07/24/2026 18:32 | 100 | 48.97 |
| 07/24/2026 18:32 | 100 | 48.98 |
| 07/24/2026 18:32 | 5 | 48.97 |
| 07/24/2026 18:31 | 25 | 48.96 |
| 07/24/2026 18:31 | 75 | 48.96 |
| 07/24/2026 18:31 | 100 | 48.96 |
| 07/24/2026 18:31 | 100 | 48.96 |
| 07/24/2026 18:31 | 100 | 48.96 |
| 07/24/2026 18:31 | 6 | 48.95 |
| 07/24/2026 18:31 | 100 | 48.95 |
| 07/24/2026 18:31 | 5 | 48.94 |
| 07/24/2026 18:31 | 25 | 48.915 |
| 07/24/2026 18:31 | 75 | 48.915 |
| 07/24/2026 18:31 | 4 | 48.92 |
| 07/24/2026 18:31 | 10 | 48.91 |
| 07/24/2026 18:31 | 100 | 48.89 |
| 07/24/2026 18:31 | 400 | 48.89 |
| 07/24/2026 18:31 | 1 | 48.96 |
| 07/24/2026 18:31 | 3 | 48.96 |
| 07/24/2026 18:31 | 40 | 48.94 |
| 07/24/2026 18:31 | 60 | 48.94 |
| 07/24/2026 18:31 | 40 | 48.94 |
| 07/24/2026 18:31 | 20 | 48.94 |
| 07/24/2026 18:31 | 40 | 48.93 |
| 07/24/2026 18:31 | 60 | 48.93 |
| 07/24/2026 18:30 | 25 | 48.93 |
| 07/24/2026 18:30 | 75 | 48.93 |
| 07/24/2026 18:30 | 100 | 48.91 |
| 07/24/2026 18:30 | 20 | 48.93 |
| 07/24/2026 18:30 | 39 | 48.93 |
| 07/24/2026 18:30 | 20 | 48.92 |
| 07/24/2026 18:30 | 60 | 48.92 |
| 07/24/2026 18:30 | 20 | 48.93 |
| 07/24/2026 18:30 | 25 | 48.91 |
| 07/24/2026 18:30 | 75 | 48.91 |
| 07/24/2026 18:30 | 1 | 48.92 |
| 07/24/2026 18:30 | 99 | 48.92 |
| 07/24/2026 18:30 | 1 | 48.92 |
| 07/24/2026 18:30 | 100 | 48.92 |
| 07/24/2026 18:30 | 20 | 48.92 |
| 07/24/2026 18:30 | 20 | 48.92 |
| 07/24/2026 18:30 | 20 | 48.91 |
| 07/24/2026 18:30 | 200 | 48.90 |
| 07/24/2026 18:30 | 67 | 48.90 |
| 07/24/2026 18:30 | 180 | 48.90 |
| 07/24/2026 18:30 | 50 | 48.90 |
| 07/24/2026 18:30 | 50 | 48.90 |
| 07/24/2026 18:30 | 100 | 48.90 |
| 07/24/2026 18:30 | 50 | 48.91 |
| 07/24/2026 18:30 | 200 | 48.91 |
| 07/24/2026 18:30 | 200 | 48.91 |
| 07/24/2026 18:30 | 10 | 48.94 |
| 07/24/2026 18:30 | 80 | 48.94 |
| 07/24/2026 18:30 | 100 | 48.94 |
| 07/24/2026 18:30 | 25 | 48.95 |
| 07/24/2026 18:30 | 75 | 48.95 |
| 07/24/2026 18:30 | 25 | 48.95 |
| 07/24/2026 18:30 | 75 | 48.95 |
| 07/24/2026 18:30 | 100 | 48.95 |
| 07/24/2026 18:30 | 9 | 48.96 |
| 07/24/2026 18:30 | 11 | 48.98 |
| 07/24/2026 18:30 | 5 | 48.98 |
| 07/24/2026 18:30 | 100 | 48.97 |
| 07/24/2026 18:30 | 16 | 48.96 |
| 07/24/2026 18:30 | 16 | 48.96 |
| 07/24/2026 18:30 | 16 | 48.96 |
| 07/24/2026 18:30 | 16 | 48.96 |
| 07/24/2026 18:30 | 16 | 48.96 |
| 07/24/2026 18:30 | 16 | 48.96 |
| 07/24/2026 18:30 | 16 | 48.96 |
| 07/24/2026 18:30 | 16 | 48.96 |
| 07/24/2026 18:30 | 16 | 48.96 |
| 07/24/2026 18:30 | 22 | 48.97 |
| 07/24/2026 18:30 | 100 | 48.98 |
| 07/24/2026 18:30 | 357 | 48.98 |
| 07/24/2026 18:30 | 16 | 48.99 |
| 07/24/2026 18:30 | 80 | 49.00 |
| 07/24/2026 18:30 | 4 | 49.00 |
| 07/24/2026 18:30 | 300 | 49.02 |
| 07/24/2026 18:30 | 100 | 49.01 |
| 07/24/2026 18:30 | 2 | 49.00 |
| 07/24/2026 18:30 | 478 | 49.00 |
| 07/24/2026 18:30 | 18 | 49.00 |
| 07/24/2026 18:30 | 4 | 49.00 |
| 07/24/2026 18:30 | 200 | 49.01 |
| 07/24/2026 18:30 | 100 | 49.05 |
| 07/24/2026 18:30 | 5 | 49.06 |
| 07/24/2026 18:30 | 20 | 49.08 |
| 07/24/2026 18:30 | 80 | 49.08 |
| 07/24/2026 18:30 | 100 | 49.09 |
| 07/24/2026 18:29 | 100 | 49.09 |
| 07/24/2026 18:29 | 100 | 49.09 |
| 07/24/2026 18:29 | 3 | 49.08 |
| 07/24/2026 18:29 | 95 | 49.08 |
| 07/24/2026 18:29 | 5 | 49.08 |
| 07/24/2026 18:29 | 80 | 49.07 |
| 07/24/2026 18:29 | 100 | 49.11 |
| 07/24/2026 18:29 | 250 | 49.10 |
| 07/24/2026 18:28 | 300 | 49.12 |
| 07/24/2026 18:28 | 20 | 49.13 |
| 07/24/2026 18:28 | 20 | 49.13 |
| 07/24/2026 18:28 | 80 | 49.14 |
| 07/24/2026 18:28 | 6 | 49.13 |
| 07/24/2026 18:28 | 5 | 49.11 |
| 07/24/2026 18:28 | 80 | 49.11 |
| 07/24/2026 18:28 | 100 | 49.09 |
| 07/24/2026 18:28 | 100 | 49.12 |
| 07/24/2026 18:28 | 100 | 49.11 |
| 07/24/2026 18:28 | 20 | 49.11 |
| 07/24/2026 18:28 | 83 | 49.09 |
| 07/24/2026 18:28 | 20 | 49.09 |
| 07/24/2026 18:28 | 10 | 49.10 |
| 07/24/2026 18:28 | 159 | 49.10 |
| 07/24/2026 18:27 | 14 | 49.09 |
| 07/24/2026 18:27 | 6 | 49.105 |
| 07/24/2026 18:27 | 6 | 49.10 |
| 07/24/2026 18:27 | 6 | 49.10 |
| 07/24/2026 18:27 | 100 | 49.10 |
| 07/24/2026 18:27 | 6 | 49.10 |
| 07/24/2026 18:27 | 100 | 49.10 |
| 07/24/2026 18:27 | 30 | 49.11 |
| 07/24/2026 18:27 | 75 | 49.12 |
| 07/24/2026 18:26 | 100 | 49.13 |
| 07/24/2026 18:26 | 1 | 49.14 |
| 07/24/2026 18:26 | 3 | 49.14 |
| 07/24/2026 18:26 | 20 | 49.14 |
| 07/24/2026 18:26 | 24 | 49.135 |
| 07/24/2026 18:26 | 11 | 49.13 |
| 07/24/2026 18:26 | 10 | 49.12 |
| 07/24/2026 18:26 | 100 | 49.12 |
| 07/24/2026 18:26 | 80 | 49.12 |
| 07/24/2026 18:26 | 20 | 49.13 |
| 07/24/2026 18:26 | 20 | 49.12 |
| 07/24/2026 18:26 | 100 | 49.14 |
| 07/24/2026 18:26 | 6 | 49.13 |
| 07/24/2026 18:26 | 402 | 49.13 |
| 07/24/2026 18:26 | 1 | 49.13 |
| 07/24/2026 18:26 | 397 | 49.13 |
| 07/24/2026 18:25 | 10 | 49.12 |
| 07/24/2026 18:25 | 20 | 49.11 |
| 07/24/2026 18:25 | 5 | 49.10 |
| 07/24/2026 18:25 | 100 | 49.09 |
| 07/24/2026 18:25 | 100 | 49.09 |
| 07/24/2026 18:25 | 3 | 49.08 |
| 07/24/2026 18:25 | 19 | 49.08 |
| 07/24/2026 18:25 | 11 | 49.09 |
| 07/24/2026 18:25 | 11 | 49.10 |
| 07/24/2026 18:25 | 100 | 49.10 |
| 07/24/2026 18:25 | 11 | 49.10 |
| 07/24/2026 18:25 | 80 | 49.10 |
| 07/24/2026 18:25 | 87 | 49.10 |
| 07/24/2026 18:25 | 9 | 49.10 |
| 07/24/2026 18:25 | 57 | 49.12 |
| 07/24/2026 18:25 | 10 | 49.13 |
| 07/24/2026 18:25 | 99 | 49.12 |
| 07/24/2026 18:25 | 1 | 49.12 |
| 07/24/2026 18:25 | 14 | 49.13 |
| 07/24/2026 18:25 | 42 | 49.13 |
| 07/24/2026 18:25 | 44 | 49.13 |
| 07/24/2026 18:25 | 75 | 49.14 |
| 07/24/2026 18:25 | 75 | 49.14 |
| 07/24/2026 18:24 | 100 | 49.14 |
| 07/24/2026 18:24 | 100 | 49.13 |
| 07/24/2026 18:24 | 99 | 49.13 |
| 07/24/2026 18:24 | 1 | 49.13 |
| 07/24/2026 18:24 | 50 | 49.12 |
| 07/24/2026 18:24 | 50 | 49.12 |
| 07/24/2026 18:24 | 40 | 49.11 |
| 07/24/2026 18:24 | 5 | 49.11 |
| 07/24/2026 18:24 | 160 | 49.12 |
| 07/24/2026 18:24 | 100 | 49.13 |
| 07/24/2026 18:24 | 80 | 49.13 |
| 07/24/2026 18:24 | 2 | 49.13 |
| 07/24/2026 18:24 | 20 | 49.14 |
| 07/24/2026 18:24 | 20 | 49.13 |
| 07/24/2026 18:24 | 5 | 49.13 |
| 07/24/2026 18:24 | 189 | 49.13 |
| 07/24/2026 18:24 | 9 | 49.13 |
| 07/24/2026 18:24 | 80 | 49.14 |
| 07/24/2026 18:23 | 3 | 49.13 |
| 07/24/2026 18:23 | 1 | 49.13 |
| 07/24/2026 18:23 | 1 | 49.13 |
| 07/24/2026 18:23 | 100 | 49.13 |
| 07/24/2026 18:23 | 77 | 49.14 |
| 07/24/2026 18:23 | 78 | 49.15 |
| 07/24/2026 18:23 | 16 | 49.13 |
| 07/24/2026 18:23 | 20 | 49.13 |
| 07/24/2026 18:23 | 3 | 49.16 |
| 07/24/2026 18:23 | 100 | 49.16 |
| 07/24/2026 18:23 | 100 | 49.16 |
| 07/24/2026 18:23 | 11 | 49.14 |
| 07/24/2026 18:23 | 34 | 49.14 |
| 07/24/2026 18:23 | 31 | 49.14 |
| 07/24/2026 18:23 | 34 | 49.14 |
| 07/24/2026 18:23 | 1 | 49.14 |
| 07/24/2026 18:23 | 89 | 49.14 |
| 07/24/2026 18:23 | 100 | 49.14 |
| 07/24/2026 18:23 | 9 | 49.13 |
| 07/24/2026 18:23 | 100 | 49.14 |
| 07/24/2026 18:23 | 419 | 49.14 |
| 07/24/2026 18:23 | 5 | 49.13 |
| 07/24/2026 18:23 | 100 | 49.10 |
| 07/24/2026 18:23 | 20 | 49.09 |
| 07/24/2026 18:23 | 100 | 49.08 |
| 07/24/2026 18:23 | 20 | 49.06 |
| 07/24/2026 18:23 | 80 | 49.06 |
| 07/24/2026 18:23 | 2 | 49.06 |
| 07/24/2026 18:23 | 100 | 49.07 |
| 07/24/2026 18:22 | 80 | 49.09 |
| 07/24/2026 18:22 | 75 | 49.075 |
| 07/24/2026 18:22 | 21 | 49.07 |
| 07/24/2026 18:22 | 100 | 49.04 |
| 07/24/2026 18:22 | 100 | 49.03 |
| 07/24/2026 18:22 | 6 | 49.03 |
| 07/24/2026 18:22 | 1 | 49.02 |
| 07/24/2026 18:22 | 260 | 49.01 |
| 07/24/2026 18:22 | 27 | 49.00 |
| 07/24/2026 18:22 | 40 | 49.01 |
| 07/24/2026 18:21 | 68 | 48.99 |
| 07/24/2026 18:21 | 132 | 48.99 |
| 07/24/2026 18:21 | 100 | 48.99 |
| 07/24/2026 18:21 | 100 | 48.98 |
| 07/24/2026 18:21 | 100 | 48.98 |
| 07/24/2026 18:21 | 5 | 48.98 |
| 07/24/2026 18:21 | 1 | 48.96 |
| 07/24/2026 18:21 | 8 | 48.96 |
| 07/24/2026 18:21 | 100 | 48.96 |
| 07/24/2026 18:21 | 2 | 48.96 |
| 07/24/2026 18:21 | 100 | 48.96 |
| 07/24/2026 18:21 | 300 | 48.97 |
| 07/24/2026 18:21 | 90 | 48.97 |
| 07/24/2026 18:21 | 5 | 48.97 |
| 07/24/2026 18:21 | 5 | 48.97 |
| 07/24/2026 18:21 | 5 | 48.99 |
| 07/24/2026 18:21 | 5 | 48.99 |
| 07/24/2026 18:21 | 5 | 49.00 |
| 07/24/2026 18:21 | 3 | 48.995 |
| 07/24/2026 18:21 | 80 | 49.03 |
| 07/24/2026 18:21 | 3 | 49.045 |
| 07/24/2026 18:21 | 4 | 49.045 |
| 07/24/2026 18:21 | 38 | 49.04 |
| 07/24/2026 18:21 | 99 | 49.05 |
| 07/24/2026 18:21 | 1 | 49.05 |
| 07/24/2026 18:21 | 100 | 49.05 |
| 07/24/2026 18:21 | 9 | 49.07 |
| 07/24/2026 18:21 | 9 | 49.07 |
| 07/24/2026 18:20 | 100 | 49.05 |
| 07/24/2026 18:20 | 100 | 49.04 |
| 07/24/2026 18:20 | 100 | 49.04 |
| 07/24/2026 18:20 | 16 | 49.04 |
| 07/24/2026 18:20 | 100 | 49.03 |
| 07/24/2026 18:20 | 100 | 49.03 |
| 07/24/2026 18:20 | 16 | 49.02 |
| 07/24/2026 18:20 | 12 | 49.01 |
| 07/24/2026 18:20 | 6 | 48.99 |
| 07/24/2026 18:20 | 188 | 48.98 |
| 07/24/2026 18:20 | 12 | 48.98 |
| 07/24/2026 18:20 | 1 | 48.98 |
| 07/24/2026 18:20 | 9 | 48.98 |
| 07/24/2026 18:20 | 20 | 48.97 |
| 07/24/2026 18:20 | 100 | 48.97 |
| 07/24/2026 18:20 | 300 | 48.96 |
| 07/24/2026 18:20 | 6 | 48.96 |
| 07/24/2026 18:20 | 100 | 48.95 |
| 07/24/2026 18:20 | 100 | 48.95 |
| 07/24/2026 18:20 | 100 | 48.94 |
| 07/24/2026 18:20 | 11 | 48.93 |
| 07/24/2026 18:19 | 5 | 48.92 |
| 07/24/2026 18:19 | 20 | 48.92 |
| 07/24/2026 18:19 | 80 | 48.92 |
| 07/24/2026 18:19 | 50 | 48.93 |
| 07/24/2026 18:19 | 150 | 48.93 |
| 07/24/2026 18:19 | 100 | 48.93 |
| 07/24/2026 18:19 | 200 | 48.93 |
| 07/24/2026 18:19 | 40 | 48.93 |
| 07/24/2026 18:19 | 200 | 48.93 |
| 07/24/2026 18:19 | 4 | 48.905 |
| 07/24/2026 18:19 | 100 | 48.915 |
| 07/24/2026 18:19 | 100 | 48.92 |
| 07/24/2026 18:19 | 56 | 48.93 |
| 07/24/2026 18:19 | 11 | 48.93 |
| 07/24/2026 18:19 | 100 | 48.91 |
| 07/24/2026 18:18 | 75 | 48.93 |
| 07/24/2026 18:18 | 100 | 48.93 |
| 07/24/2026 18:18 | 25 | 48.93 |
| 07/24/2026 18:18 | 75 | 48.93 |
| 07/24/2026 18:18 | 6 | 48.93 |
| 07/24/2026 18:18 | 100 | 48.93 |
| 07/24/2026 18:18 | 100 | 48.92 |
| 07/24/2026 18:18 | 10 | 48.92 |
| 07/24/2026 18:18 | 100 | 48.91 |
| 07/24/2026 18:18 | 25 | 48.90 |
| 07/24/2026 18:18 | 100 | 48.90 |
| 07/24/2026 18:18 | 10 | 48.90 |
| 07/24/2026 18:18 | 100 | 48.89 |
| 07/24/2026 18:18 | 1 | 48.88 |
| 07/24/2026 18:18 | 100 | 48.88 |
| 07/24/2026 18:18 | 6 | 48.89 |
| 07/24/2026 18:18 | 94 | 48.89 |
| 07/24/2026 18:18 | 100 | 48.89 |
| 07/24/2026 18:18 | 6 | 48.89 |
| 07/24/2026 18:18 | 100 | 48.88 |
| 07/24/2026 18:18 | 31 | 48.87 |
| 07/24/2026 18:18 | 20 | 48.87 |
| 07/24/2026 18:18 | 20 | 48.865 |
| 07/24/2026 18:18 | 20 | 48.865 |
| 07/24/2026 18:18 | 80 | 48.87 |
| 07/24/2026 18:17 | 75 | 48.86 |
| 07/24/2026 18:17 | 4 | 48.86 |
| 07/24/2026 18:17 | 100 | 48.85 |
| 07/24/2026 18:17 | 100 | 48.85 |
| 07/24/2026 18:17 | 100 | 48.85 |
| 07/24/2026 18:17 | 11 | 48.85 |
| 07/24/2026 18:17 | 6 | 48.85 |
| 07/24/2026 18:17 | 25 | 48.84 |
| 07/24/2026 18:17 | 35 | 48.835 |
| 07/24/2026 18:17 | 35 | 48.835 |
| 07/24/2026 18:17 | 12 | 48.84 |
| 07/24/2026 18:17 | 100 | 48.82 |
| 07/24/2026 18:17 | 48 | 48.81 |
| 07/24/2026 18:17 | 300 | 48.81 |
| 07/24/2026 18:17 | 52 | 48.81 |
| 07/24/2026 18:17 | 100 | 48.815 |
| 07/24/2026 18:17 | 100 | 48.81 |
| 07/24/2026 18:17 | 100 | 48.81 |
| 07/24/2026 18:17 | 100 | 48.81 |
| 07/24/2026 18:17 | 80 | 48.81 |
| 07/24/2026 18:17 | 100 | 48.80 |
| 07/24/2026 18:17 | 100 | 48.80 |
| 07/24/2026 18:17 | 1000 | 48.80 |
| 07/24/2026 18:17 | 200 | 48.80 |
| 07/24/2026 18:17 | 100 | 48.81 |
| 07/24/2026 18:17 | 100 | 48.81 |
| 07/24/2026 18:17 | 9 | 48.815 |
| 07/24/2026 18:17 | 92 | 48.81 |
| 07/24/2026 18:17 | 100 | 48.84 |
| 07/24/2026 18:16 | 20 | 48.84 |
| 07/24/2026 18:16 | 100 | 48.84 |
| 07/24/2026 18:16 | 100 | 48.83 |
| 07/24/2026 18:16 | 100 | 48.83 |
| 07/24/2026 18:16 | 10 | 48.85 |
| 07/24/2026 18:16 | 77 | 48.87 |
| 07/24/2026 18:16 | 100 | 48.89 |
| 07/24/2026 18:16 | 40 | 48.89 |
| 07/24/2026 18:16 | 20 | 48.90 |
| 07/24/2026 18:16 | 80 | 48.90 |
| 07/24/2026 18:16 | 6 | 48.90 |
| 07/24/2026 18:16 | 6 | 48.90 |
| 07/24/2026 18:16 | 6 | 48.90 |
| 07/24/2026 18:16 | 6 | 48.90 |
| 07/24/2026 18:16 | 6 | 48.90 |
| 07/24/2026 18:16 | 100 | 48.89 |
| 07/24/2026 18:16 | 100 | 48.89 |
| 07/24/2026 18:16 | 100 | 48.88 |
| 07/24/2026 18:15 | 58 | 48.93 |
| 07/24/2026 18:15 | 42 | 48.93 |
| 07/24/2026 18:15 | 100 | 48.93 |
| 07/24/2026 18:15 | 100 | 48.93 |
| 07/24/2026 18:15 | 100 | 48.93 |
| 07/24/2026 18:15 | 20 | 48.92 |
| 07/24/2026 18:15 | 11 | 48.92 |
| 07/24/2026 18:15 | 9 | 48.945 |
| 07/24/2026 18:15 | 100 | 48.96 |
| 07/24/2026 18:15 | 11 | 48.95 |
| 07/24/2026 18:15 | 200 | 48.95 |
| 07/24/2026 18:14 | 50 | 48.95 |
| 07/24/2026 18:14 | 51 | 48.97 |
| 07/24/2026 18:14 | 4 | 48.97 |
| 07/24/2026 18:14 | 100 | 48.97 |
| 07/24/2026 18:14 | 1 | 48.97 |
| 07/24/2026 18:14 | 6 | 48.97 |
| 07/24/2026 18:14 | 50 | 48.97 |
| 07/24/2026 18:14 | 1 | 49.01 |
| 07/24/2026 18:14 | 16 | 49.00 |
| 07/24/2026 18:14 | 100 | 49.03 |
| 07/24/2026 18:14 | 5 | 49.03 |
| 07/24/2026 18:14 | 21 | 49.03 |
| 07/24/2026 18:14 | 99 | 49.04 |
| 07/24/2026 18:14 | 1 | 49.04 |
| 07/24/2026 18:14 | 100 | 49.04 |
| 07/24/2026 18:14 | 250 | 49.05 |
| 07/24/2026 18:13 | 20 | 49.06 |
| 07/24/2026 18:13 | 78 | 49.08 |
| 07/24/2026 18:13 | 25 | 49.06 |
| 07/24/2026 18:13 | 75 | 49.06 |
| 07/24/2026 18:13 | 100 | 49.07 |
| 07/24/2026 18:13 | 4 | 49.07 |
| 07/24/2026 18:13 | 100 | 49.065 |
| 07/24/2026 18:13 | 25 | 49.06 |
| 07/24/2026 18:13 | 23 | 49.05 |
| 07/24/2026 18:13 | 9 | 49.05 |
| 07/24/2026 18:13 | 1 | 49.04 |
| 07/24/2026 18:13 | 3 | 49.04 |
| 07/24/2026 18:13 | 11 | 49.04 |
| 07/24/2026 18:13 | 6 | 49.05 |
| 07/24/2026 18:13 | 5 | 49.05 |
| 07/24/2026 18:13 | 1 | 49.05 |
| 07/24/2026 18:13 | 800 | 49.09 |
| 07/24/2026 18:13 | 200 | 49.09 |
| 07/24/2026 18:13 | 100 | 49.09 |
| 07/24/2026 18:13 | 100 | 49.09 |
| 07/24/2026 18:13 | 31 | 49.09 |
| 07/24/2026 18:13 | 1 | 49.09 |
| 07/24/2026 18:13 | 68 | 49.09 |
| 07/24/2026 18:13 | 100 | 49.10 |
| 07/24/2026 18:13 | 555 | 49.10 |
| 07/24/2026 18:13 | 100 | 49.10 |
| 07/24/2026 18:13 | 99 | 49.10 |
| 07/24/2026 18:13 | 100 | 49.10 |
| 07/24/2026 18:13 | 100 | 49.10 |
| 07/24/2026 18:13 | 99 | 49.10 |
| 07/24/2026 18:13 | 1 | 49.10 |
| 07/24/2026 18:13 | 707 | 49.10 |
| 07/24/2026 18:13 | 100 | 49.10 |
| 07/24/2026 18:13 | 55 | 49.10 |
| 07/24/2026 18:13 | 100 | 49.10 |
| 07/24/2026 18:13 | 99 | 49.10 |
| 07/24/2026 18:13 | 1 | 49.10 |
| 07/24/2026 18:13 | 99 | 49.10 |
| 07/24/2026 18:13 | 100 | 49.10 |
| 07/24/2026 18:13 | 100 | 49.11 |
| 07/24/2026 18:13 | 52 | 49.115 |
| 07/24/2026 18:13 | 100 | 49.11 |
| 07/24/2026 18:13 | 1 | 49.10 |
| 07/24/2026 18:13 | 99 | 49.10 |
| 07/24/2026 18:13 | 1 | 49.10 |
| 07/24/2026 18:13 | 99 | 49.10 |
| 07/24/2026 18:13 | 100 | 49.10 |
| 07/24/2026 18:13 | 100 | 49.10 |
| 07/24/2026 18:13 | 100 | 49.10 |
| 07/24/2026 18:12 | 8 | 49.10 |
| 07/24/2026 18:12 | 200 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 70 | 49.10 |
| 07/24/2026 18:12 | 30 | 49.10 |
| 07/24/2026 18:12 | 70 | 49.10 |
| 07/24/2026 18:12 | 30 | 49.10 |
| 07/24/2026 18:12 | 10 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 364 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 91 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.11 |
| 07/24/2026 18:12 | 100 | 49.11 |
| 07/24/2026 18:12 | 100 | 49.11 |
| 07/24/2026 18:12 | 100 | 49.11 |
| 07/24/2026 18:12 | 9 | 49.10 |
| 07/24/2026 18:12 | 91 | 49.10 |
| 07/24/2026 18:12 | 9 | 49.10 |
| 07/24/2026 18:12 | 18 | 49.10 |
| 07/24/2026 18:12 | 42 | 49.10 |
| 07/24/2026 18:12 | 40 | 49.10 |
| 07/24/2026 18:12 | 4 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 4 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 7 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 99 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 99 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.105 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 99 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 8 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 68 | 49.10 |
| 07/24/2026 18:12 | 32 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 10 | 49.10 |
| 07/24/2026 18:12 | 89 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 9 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 99 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 99 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 97 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 2 | 49.10 |
| 07/24/2026 18:12 | 98 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 99 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 99 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 99 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 251 | 49.10 |
| 07/24/2026 18:12 | 99 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 99 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 49 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 99 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 99 | 49.10 |
| 07/24/2026 18:12 | 350 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 50 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 28 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 71 | 49.10 |
| 07/24/2026 18:12 | 29 | 49.10 |
| 07/24/2026 18:12 | 70 | 49.10 |
| 07/24/2026 18:12 | 29 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 99 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 8 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 1920 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 8 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 489 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 8 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 3400 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 4 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 99 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 86 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 16 | 49.10 |
| 07/24/2026 18:12 | 84 | 49.10 |
| 07/24/2026 18:12 | 63 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 40 | 49.10 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 59 | 49.10 |
| 07/24/2026 18:12 | 103 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 103 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 103 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 103 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 4 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 99 | 49.10 |
| 07/24/2026 18:12 | 95 | 49.12 |
| 07/24/2026 18:12 | 100 | 49.12 |
| 07/24/2026 18:12 | 4 | 49.12 |
| 07/24/2026 18:12 | 5 | 49.11 |
| 07/24/2026 18:12 | 1 | 49.10 |
| 07/24/2026 18:12 | 56 | 49.10 |
| 07/24/2026 18:12 | 250 | 49.10 |
| 07/24/2026 18:12 | 100 | 49.10 |
| 07/24/2026 18:12 | 200 | 49.10 |
| 07/24/2026 18:12 | 98 | 49.11 |
| 07/24/2026 18:12 | 2 | 49.11 |
| 07/24/2026 18:12 | 93 | 49.11 |
| 07/24/2026 18:12 | 99 | 49.12 |
| 07/24/2026 18:12 | 7 | 49.11 |
| 07/24/2026 18:12 | 100 | 49.12 |
| 07/24/2026 18:12 | 100 | 49.12 |
| 07/24/2026 18:12 | 77 | 49.12 |
| 07/24/2026 18:12 | 23 | 49.135 |
| 07/24/2026 18:12 | 1 | 49.12 |
| 07/24/2026 18:12 | 22 | 49.12 |
| 07/24/2026 18:12 | 100 | 49.12 |
| 07/24/2026 18:12 | 400 | 49.14 |
| 07/24/2026 18:12 | 20 | 49.14 |
| 07/24/2026 18:12 | 12 | 49.16 |
| 07/24/2026 18:12 | 8 | 49.17 |
| 07/24/2026 18:12 | 5 | 49.17 |
| 07/24/2026 18:12 | 100 | 49.16 |
| 07/24/2026 18:11 | 4 | 49.15 |
| 07/24/2026 18:11 | 100 | 49.14 |
| 07/24/2026 18:11 | 75 | 49.14 |
| 07/24/2026 18:11 | 5 | 49.14 |
| 07/24/2026 18:11 | 5 | 49.135 |
| 07/24/2026 18:11 | 5 | 49.135 |
| 07/24/2026 18:11 | 100 | 49.15 |
| 07/24/2026 18:11 | 100 | 49.15 |
| 07/24/2026 18:11 | 100 | 49.14 |
| 07/24/2026 18:11 | 100 | 49.12 |
| 07/24/2026 18:11 | 10 | 49.12 |
| 07/24/2026 18:11 | 1 | 49.12 |
| 07/24/2026 18:11 | 75 | 49.11 |
| 07/24/2026 18:11 | 100 | 49.12 |
| 07/24/2026 18:11 | 100 | 49.13 |
| 07/24/2026 18:11 | 50 | 49.13 |
| 07/24/2026 18:11 | 99 | 49.13 |
| 07/24/2026 18:11 | 1 | 49.13 |
| 07/24/2026 18:11 | 100 | 49.13 |
| 07/24/2026 18:11 | 8 | 49.14 |
| 07/24/2026 18:11 | 1 | 49.14 |
| 07/24/2026 18:11 | 1 | 49.14 |
| 07/24/2026 18:11 | 100 | 49.16 |
| 07/24/2026 18:11 | 100 | 49.16 |
| 07/24/2026 18:11 | 21 | 49.16 |
| 07/24/2026 18:11 | 1 | 49.16 |
| 07/24/2026 18:11 | 1 | 49.19 |
| 07/24/2026 18:11 | 4 | 49.19 |
| 07/24/2026 18:10 | 100 | 49.18 |
| 07/24/2026 18:10 | 1577 | 49.18 |
| 07/24/2026 18:10 | 50 | 49.21 |
| 07/24/2026 18:10 | 50 | 49.20 |
| 07/24/2026 18:10 | 10 | 49.19 |
| 07/24/2026 18:10 | 100 | 49.18 |
| 07/24/2026 18:10 | 15 | 49.19 |
| 07/24/2026 18:10 | 85 | 49.19 |
| 07/24/2026 18:10 | 99 | 49.18 |
| 07/24/2026 18:10 | 1 | 49.18 |
| 07/24/2026 18:10 | 34 | 49.20 |
| 07/24/2026 18:10 | 6 | 49.20 |
| 07/24/2026 18:10 | 60 | 49.20 |
| 07/24/2026 18:10 | 100 | 49.18 |
| 07/24/2026 18:10 | 14 | 49.15 |
| 07/24/2026 18:10 | 100 | 49.15 |
| 07/24/2026 18:10 | 100 | 49.15 |
| 07/24/2026 18:10 | 7 | 49.14 |
| 07/24/2026 18:10 | 5 | 49.12 |
| 07/24/2026 18:10 | 3 | 49.11 |
| 07/24/2026 18:10 | 100 | 49.11 |
| 07/24/2026 18:10 | 100 | 49.09 |
| 07/24/2026 18:10 | 200 | 49.09 |
| 07/24/2026 18:10 | 15 | 49.08 |
| 07/24/2026 18:09 | 100 | 49.10 |
| 07/24/2026 18:09 | 100 | 49.10 |
| 07/24/2026 18:09 | 255 | 49.10 |
| 07/24/2026 18:09 | 100 | 49.10 |
| 07/24/2026 18:09 | 40 | 49.10 |
| 07/24/2026 18:09 | 100 | 49.09 |
| 07/24/2026 18:09 | 100 | 49.09 |
| 07/24/2026 18:09 | 47 | 49.09 |
| 07/24/2026 18:09 | 6 | 49.09 |
| 07/24/2026 18:09 | 47 | 49.09 |
| 07/24/2026 18:09 | 100 | 49.09 |
| 07/24/2026 18:09 | 25 | 49.09 |
| 07/24/2026 18:09 | 75 | 49.09 |
| 07/24/2026 18:09 | 17 | 49.08 |
| 07/24/2026 18:09 | 11 | 49.08 |
| 07/24/2026 18:09 | 100 | 49.08 |
| 07/24/2026 18:09 | 22 | 49.06 |
| 07/24/2026 18:09 | 400 | 49.06 |
| 07/24/2026 18:09 | 1 | 49.07 |
| 07/24/2026 18:09 | 28 | 49.07 |
| 07/24/2026 18:09 | 100 | 49.07 |
| 07/24/2026 18:09 | 100 | 49.07 |
| 07/24/2026 18:09 | 100 | 49.07 |
| 07/24/2026 18:09 | 20 | 49.07 |
| 07/24/2026 18:09 | 100 | 49.09 |
| 07/24/2026 18:09 | 100 | 49.05 |
| 07/24/2026 18:09 | 25 | 49.05 |
| 07/24/2026 18:09 | 7 | 49.05 |
| 07/24/2026 18:09 | 17 | 49.05 |
| 07/24/2026 18:09 | 60 | 49.05 |
| 07/24/2026 18:09 | 72 | 49.04 |
| 07/24/2026 18:09 | 100 | 49.04 |
| 07/24/2026 18:09 | 25 | 49.03 |
| 07/24/2026 18:09 | 75 | 49.03 |
| 07/24/2026 18:09 | 100 | 49.04 |
| 07/24/2026 18:09 | 19 | 49.03 |
| 07/24/2026 18:09 | 181 | 49.03 |
| 07/24/2026 18:09 | 100 | 49.03 |
| 07/24/2026 18:09 | 100 | 49.03 |
| 07/24/2026 18:08 | 2 | 49.00 |
| 07/24/2026 18:08 | 1 | 49.00 |
| 07/24/2026 18:08 | 3 | 48.985 |
| 07/24/2026 18:08 | 100 | 49.00 |
| 07/24/2026 18:08 | 300 | 49.00 |
| 07/24/2026 18:08 | 100 | 49.00 |
| 07/24/2026 18:08 | 100 | 48.985 |
| 07/24/2026 18:08 | 20 | 48.99 |
| 07/24/2026 18:08 | 15 | 48.98 |
| 07/24/2026 18:08 | 100 | 48.99 |
| 07/24/2026 18:08 | 100 | 48.98 |
| 07/24/2026 18:08 | 100 | 48.96 |
| 07/24/2026 18:08 | 100 | 48.95 |
| 07/24/2026 18:08 | 256 | 48.95 |
| 07/24/2026 18:08 | 16 | 48.95 |
| 07/24/2026 18:08 | 100 | 48.95 |
| 07/24/2026 18:08 | 200 | 48.95 |
| 07/24/2026 18:08 | 100 | 48.93 |
| 07/24/2026 18:08 | 100 | 48.94 |
| 07/24/2026 18:08 | 85 | 48.94 |
| 07/24/2026 18:08 | 75 | 48.94 |
| 07/24/2026 18:08 | 81 | 48.96 |
| 07/24/2026 18:08 | 100 | 48.96 |
| 07/24/2026 18:08 | 5 | 48.93 |
| 07/24/2026 18:08 | 200 | 48.92 |
| 07/24/2026 18:08 | 5 | 48.92 |
| 07/24/2026 18:08 | 90 | 48.91 |
| 07/24/2026 18:08 | 10 | 48.91 |
| 07/24/2026 18:07 | 100 | 48.94 |
| 07/24/2026 18:07 | 99 | 48.96 |
| 07/24/2026 18:07 | 1 | 48.96 |
| 07/24/2026 18:07 | 100 | 48.96 |
| 07/24/2026 18:07 | 10 | 48.95 |
| 07/24/2026 18:07 | 8 | 48.95 |
| 07/24/2026 18:07 | 13 | 48.94 |
| 07/24/2026 18:07 | 21 | 48.94 |
| 07/24/2026 18:07 | 18 | 48.94 |
| 07/24/2026 18:07 | 10 | 48.94 |
| 07/24/2026 18:07 | 159 | 48.93 |
| 07/24/2026 18:07 | 21 | 48.92 |
| 07/24/2026 18:07 | 75 | 48.92 |
| 07/24/2026 18:07 | 4 | 48.92 |
| 07/24/2026 18:07 | 5 | 48.92 |
| 07/24/2026 18:07 | 100 | 48.90 |
| 07/24/2026 18:07 | 59 | 48.89 |
| 07/24/2026 18:07 | 5 | 48.89 |
| 07/24/2026 18:07 | 10 | 48.89 |
| 07/24/2026 18:07 | 6 | 48.88 |
| 07/24/2026 18:07 | 341 | 48.84 |
| 07/24/2026 18:07 | 100 | 48.78 |
| 07/24/2026 18:07 | 100 | 48.74 |
| 07/24/2026 18:07 | 100 | 48.745 |
| 07/24/2026 18:07 | 100 | 48.75 |
| 07/24/2026 18:06 | 25 | 48.76 |
| 07/24/2026 18:06 | 75 | 48.76 |
| 07/24/2026 18:06 | 100 | 48.76 |
| 07/24/2026 18:06 | 1 | 48.75 |
| 07/24/2026 18:06 | 83 | 48.77 |
| 07/24/2026 18:06 | 17 | 48.77 |
| 07/24/2026 18:06 | 17 | 48.77 |
| 07/24/2026 18:06 | 100 | 48.78 |
| 07/24/2026 18:06 | 100 | 48.82 |
| 07/24/2026 18:06 | 100 | 48.81 |
| 07/24/2026 18:06 | 12 | 48.81 |
| 07/24/2026 18:06 | 88 | 48.81 |
| 07/24/2026 18:06 | 25 | 48.80 |
| 07/24/2026 18:06 | 75 | 48.80 |
| 07/24/2026 18:06 | 9 | 48.81 |
| 07/24/2026 18:05 | 9 | 48.84 |
| 07/24/2026 18:05 | 100 | 48.85 |
| 07/24/2026 18:05 | 4 | 48.85 |
| 07/24/2026 18:05 | 1 | 48.85 |
| 07/24/2026 18:05 | 100 | 48.84 |
| 07/24/2026 18:05 | 120 | 48.83 |
| 07/24/2026 18:05 | 3 | 48.83 |
| 07/24/2026 18:05 | 100 | 48.83 |
| 07/24/2026 18:05 | 100 | 48.83 |
| 07/24/2026 18:05 | 5 | 48.82 |
| 07/24/2026 18:05 | 100 | 48.81 |
| 07/24/2026 18:05 | 100 | 48.80 |
| 07/24/2026 18:05 | 100 | 48.80 |
| 07/24/2026 18:05 | 4 | 48.79 |
| 07/24/2026 18:05 | 75 | 48.79 |
| 07/24/2026 18:05 | 409 | 48.79 |
| 07/24/2026 18:05 | 100 | 48.79 |
| 07/24/2026 18:05 | 49 | 48.79 |
| 07/24/2026 18:05 | 40 | 48.77 |
| 07/24/2026 18:04 | 100 | 48.80 |
| 07/24/2026 18:04 | 100 | 48.80 |
| 07/24/2026 18:04 | 20 | 48.79 |
| 07/24/2026 18:04 | 24 | 48.78 |
| 07/24/2026 18:04 | 75 | 48.78 |
| 07/24/2026 18:04 | 1 | 48.78 |
| 07/24/2026 18:04 | 100 | 48.78 |
| 07/24/2026 18:04 | 40 | 48.77 |
| 07/24/2026 18:04 | 7 | 48.77 |
| 07/24/2026 18:04 | 24 | 48.77 |
| 07/24/2026 18:04 | 2 | 48.76 |
| 07/24/2026 18:04 | 410 | 48.76 |
| 07/24/2026 18:04 | 25 | 48.75 |
| 07/24/2026 18:04 | 75 | 48.75 |
| 07/24/2026 18:04 | 80 | 48.75 |
| 07/24/2026 18:04 | 10 | 48.75 |
| 07/24/2026 18:04 | 1 | 48.75 |
| 07/24/2026 18:04 | 100 | 48.75 |
| 07/24/2026 18:04 | 100 | 48.74 |
| 07/24/2026 18:04 | 20 | 48.73 |
| 07/24/2026 18:04 | 11 | 48.73 |
| 07/24/2026 18:04 | 100 | 48.74 |
| 07/24/2026 18:04 | 100 | 48.74 |
| 07/24/2026 18:04 | 10 | 48.74 |
| 07/24/2026 18:04 | 78 | 48.73 |
| 07/24/2026 18:04 | 11 | 48.74 |
| 07/24/2026 18:04 | 13 | 48.74 |
| 07/24/2026 18:04 | 100 | 48.735 |
| 07/24/2026 18:04 | 9 | 48.735 |
| 07/24/2026 18:04 | 75 | 48.735 |
| 07/24/2026 18:04 | 4 | 48.73 |
| 07/24/2026 18:04 | 11 | 48.72 |
| 07/24/2026 18:03 | 11 | 48.71 |
| 07/24/2026 18:03 | 11 | 48.71 |
| 07/24/2026 18:03 | 11 | 48.71 |
| 07/24/2026 18:03 | 100 | 48.71 |
| 07/24/2026 18:03 | 4 | 48.71 |
| 07/24/2026 18:03 | 4 | 48.70 |
| 07/24/2026 18:03 | 59 | 48.70 |
| 07/24/2026 18:03 | 100 | 48.71 |
| 07/24/2026 18:03 | 65 | 48.72 |
| 07/24/2026 18:03 | 10 | 48.75 |
| 07/24/2026 18:03 | 100 | 48.75 |
| 07/24/2026 18:03 | 6 | 48.75 |
| 07/24/2026 18:03 | 6 | 48.74 |
| 07/24/2026 18:03 | 6 | 48.74 |
| 07/24/2026 18:03 | 100 | 48.74 |
| 07/24/2026 18:03 | 100 | 48.74 |
| 07/24/2026 18:03 | 5 | 48.74 |
| 07/24/2026 18:02 | 17 | 48.74 |
| 07/24/2026 18:02 | 83 | 48.74 |
| 07/24/2026 18:02 | 100 | 48.74 |
| 07/24/2026 18:02 | 80 | 48.76 |
| 07/24/2026 18:02 | 64 | 48.76 |
| 07/24/2026 18:02 | 96 | 48.76 |
| 07/24/2026 18:02 | 20 | 48.78 |
| 07/24/2026 18:02 | 100 | 48.77 |
| 07/24/2026 18:02 | 100 | 48.755 |
| 07/24/2026 18:02 | 100 | 48.755 |
| 07/24/2026 18:02 | 100 | 48.76 |
| 07/24/2026 18:02 | 100 | 48.76 |
| 07/24/2026 18:02 | 100 | 48.76 |
| 07/24/2026 18:02 | 100 | 48.76 |
| 07/24/2026 18:02 | 50 | 48.78 |
| 07/24/2026 18:01 | 50 | 48.775 |
| 07/24/2026 18:01 | 50 | 48.775 |
| 07/24/2026 18:01 | 50 | 48.775 |
| 07/24/2026 18:01 | 100 | 48.79 |
| 07/24/2026 18:01 | 6 | 48.79 |
| 07/24/2026 18:01 | 6 | 48.79 |
| 07/24/2026 18:01 | 100 | 48.79 |
| 07/24/2026 18:01 | 19 | 48.78 |
| 07/24/2026 18:01 | 9 | 48.77 |
| 07/24/2026 18:01 | 10 | 48.77 |
| 07/24/2026 18:01 | 80 | 48.78 |
| 07/24/2026 18:01 | 1 | 48.78 |
| 07/24/2026 18:01 | 100 | 48.78 |
| 07/24/2026 18:01 | 300 | 48.77 |
| 07/24/2026 18:01 | 75 | 48.765 |
| 07/24/2026 18:01 | 25 | 48.765 |
| 07/24/2026 18:01 | 75 | 48.765 |
| 07/24/2026 18:01 | 75 | 48.765 |
| 07/24/2026 18:01 | 100 | 48.765 |
| 07/24/2026 18:01 | 20 | 48.77 |
| 07/24/2026 18:01 | 80 | 48.77 |
| 07/24/2026 18:01 | 25 | 48.75 |
| 07/24/2026 18:01 | 18 | 48.78 |
| 07/24/2026 18:01 | 18 | 48.78 |
| 07/24/2026 18:01 | 10 | 48.78 |
| 07/24/2026 18:01 | 29 | 48.78 |
| 07/24/2026 18:01 | 25 | 48.78 |
| 07/24/2026 18:01 | 4 | 48.77 |
| 07/24/2026 18:01 | 5 | 48.77 |
| 07/24/2026 18:01 | 11 | 48.77 |
| 07/24/2026 18:01 | 5 | 48.77 |
| 07/24/2026 18:00 | 20 | 48.79 |
| 07/24/2026 18:00 | 100 | 48.80 |
| 07/24/2026 18:00 | 4 | 48.84 |
| 07/24/2026 18:00 | 6 | 48.84 |
| 07/24/2026 18:00 | 100 | 48.84 |
| 07/24/2026 18:00 | 80 | 48.83 |
| 07/24/2026 18:00 | 6 | 48.83 |
| 07/24/2026 18:00 | 25 | 48.82 |
| 07/24/2026 18:00 | 6 | 48.80 |
| 07/24/2026 18:00 | 100 | 48.80 |
| 07/24/2026 18:00 | 6 | 48.80 |
| 07/24/2026 18:00 | 20 | 48.81 |
| 07/24/2026 18:00 | 75 | 48.815 |
| 07/24/2026 18:00 | 100 | 48.83 |
| 07/24/2026 18:00 | 21 | 48.82 |
| 07/24/2026 18:00 | 299 | 48.83 |
| 07/24/2026 18:00 | 1 | 48.83 |
| 07/24/2026 18:00 | 1 | 48.83 |
| 07/24/2026 18:00 | 25 | 48.84 |
| 07/24/2026 18:00 | 75 | 48.84 |
| 07/24/2026 18:00 | 100 | 48.84 |
| 07/24/2026 18:00 | 63 | 48.85 |
| 07/24/2026 18:00 | 1 | 48.85 |
| 07/24/2026 18:00 | 100 | 48.85 |
| 07/24/2026 18:00 | 100 | 48.855 |
| 07/24/2026 18:00 | 36 | 48.855 |
| 07/24/2026 18:00 | 64 | 48.855 |
| 07/24/2026 18:00 | 18 | 48.86 |
| 07/24/2026 18:00 | 100 | 48.87 |
| 07/24/2026 18:00 | 11 | 48.87 |
| 07/24/2026 18:00 | 16 | 48.87 |
| 07/24/2026 18:00 | 100 | 48.88 |
| 07/24/2026 18:00 | 100 | 48.885 |
| 07/24/2026 18:00 | 5 | 48.89 |
| 07/24/2026 18:00 | 9 | 48.905 |
| 07/24/2026 18:00 | 75 | 48.91 |
| 07/24/2026 18:00 | 75 | 48.915 |
| 07/24/2026 18:00 | 20 | 48.915 |
| 07/24/2026 18:00 | 100 | 48.91 |
| 07/24/2026 18:00 | 100 | 48.91 |
| 07/24/2026 18:00 | 1 | 48.90 |
| 07/24/2026 18:00 | 81 | 48.915 |
| 07/24/2026 18:00 | 100 | 48.93 |
| 07/24/2026 18:00 | 100 | 48.91 |
| 07/24/2026 18:00 | 7 | 48.90 |
| 07/24/2026 18:00 | 1 | 48.90 |
| 07/24/2026 18:00 | 42 | 48.90 |
| 07/24/2026 17:59 | 100 | 48.90 |
| 07/24/2026 17:59 | 8 | 48.89 |
| 07/24/2026 17:59 | 1 | 48.89 |
| 07/24/2026 17:59 | 5 | 48.89 |
| 07/24/2026 17:59 | 1 | 48.90 |
| 07/24/2026 17:59 | 100 | 48.92 |
| 07/24/2026 17:59 | 75 | 48.935 |
| 07/24/2026 17:59 | 11 | 48.96 |
| 07/24/2026 17:59 | 100 | 48.96 |
| 07/24/2026 17:59 | 100 | 48.96 |
| 07/24/2026 17:59 | 20 | 48.98 |
| 07/24/2026 17:59 | 80 | 48.98 |
| 07/24/2026 17:58 | 200 | 48.96 |
| 07/24/2026 17:58 | 100 | 48.95 |
| 07/24/2026 17:58 | 97 | 48.95 |
| 07/24/2026 17:58 | 3 | 48.95 |
| 07/24/2026 17:58 | 100 | 48.95 |
| 07/24/2026 17:58 | 4 | 48.95 |
| 07/24/2026 17:58 | 1 | 48.95 |
| 07/24/2026 17:58 | 100 | 48.95 |
| 07/24/2026 17:58 | 100 | 48.96 |
| 07/24/2026 17:58 | 30 | 48.97 |
| 07/24/2026 17:58 | 100 | 48.97 |
| 07/24/2026 17:58 | 100 | 48.97 |
| 07/24/2026 17:58 | 100 | 48.97 |
| 07/24/2026 17:58 | 100 | 48.97 |
| 07/24/2026 17:58 | 10 | 48.97 |
| 07/24/2026 17:58 | 68 | 48.98 |
| 07/24/2026 17:58 | 100 | 48.99 |
| 07/24/2026 17:58 | 100 | 49.01 |
| 07/24/2026 17:58 | 1 | 49.00 |
| 07/24/2026 17:58 | 100 | 49.00 |
| 07/24/2026 17:58 | 20 | 49.04 |
| 07/24/2026 17:58 | 80 | 49.05 |
| 07/24/2026 17:58 | 100 | 49.04 |
| 07/24/2026 17:58 | 100 | 49.02 |
| 07/24/2026 17:58 | 6 | 49.02 |
| 07/24/2026 17:57 | 1 | 49.01 |
| 07/24/2026 17:57 | 1 | 49.01 |
| 07/24/2026 17:57 | 15 | 49.00 |
| 07/24/2026 17:57 | 67 | 49.00 |
| 07/24/2026 17:57 | 9 | 49.00 |
| 07/24/2026 17:57 | 20 | 49.00 |
| 07/24/2026 17:57 | 100 | 49.00 |
| 07/24/2026 17:57 | 300 | 49.00 |
| 07/24/2026 17:57 | 2857 | 49.00 |
| 07/24/2026 17:57 | 100 | 49.00 |
| 07/24/2026 17:57 | 354 | 49.00 |
| 07/24/2026 17:57 | 1 | 49.00 |
| 07/24/2026 17:57 | 100 | 49.00 |
| 07/24/2026 17:57 | 96 | 49.00 |
| 07/24/2026 17:57 | 430 | 49.00 |
| 07/24/2026 17:57 | 488 | 49.00 |
| 07/24/2026 17:57 | 22 | 49.00 |
| 07/24/2026 17:57 | 100 | 49.00 |
| 07/24/2026 17:57 | 122 | 49.00 |
| 07/24/2026 17:57 | 473 | 49.00 |
| 07/24/2026 17:57 | 465 | 49.00 |
| 07/24/2026 17:57 | 459 | 49.00 |
| 07/24/2026 17:57 | 512 | 49.00 |
| 07/24/2026 17:57 | 552 | 49.00 |
| 07/24/2026 17:57 | 300 | 49.00 |
| 07/24/2026 17:57 | 200 | 49.00 |
| 07/24/2026 17:57 | 274 | 49.00 |
| 07/24/2026 17:57 | 200 | 49.00 |
| 07/24/2026 17:57 | 2 | 49.00 |
| 07/24/2026 17:57 | 20 | 48.98 |
| 07/24/2026 17:57 | 80 | 48.98 |
| 07/24/2026 17:57 | 1 | 48.97 |
| 07/24/2026 17:57 | 50 | 48.99 |
| 07/24/2026 17:57 | 100 | 48.98 |
| 07/24/2026 17:57 | 9 | 48.965 |
| 07/24/2026 17:57 | 100 | 48.97 |
| 07/24/2026 17:57 | 100 | 48.97 |
| 07/24/2026 17:57 | 5 | 48.95 |
| 07/24/2026 17:57 | 95 | 48.95 |
| 07/24/2026 17:57 | 100 | 48.95 |
| 07/24/2026 17:57 | 100 | 48.94 |
| 07/24/2026 17:57 | 100 | 48.94 |
| 07/24/2026 17:57 | 30 | 48.92 |
| 07/24/2026 17:57 | 5 | 48.92 |
| 07/24/2026 17:57 | 65 | 48.92 |
| 07/24/2026 17:57 | 5 | 48.92 |
| 07/24/2026 17:57 | 10 | 48.93 |
| 07/24/2026 17:57 | 100 | 48.99 |
| 07/24/2026 17:57 | 100 | 48.98 |
| 07/24/2026 17:57 | 100 | 48.98 |
| 07/24/2026 17:57 | 289 | 48.98 |
| 07/24/2026 17:57 | 75 | 48.96 |
| 07/24/2026 17:56 | 300 | 48.97 |
| 07/24/2026 17:56 | 100 | 48.97 |
| 07/24/2026 17:56 | 100 | 48.955 |
| 07/24/2026 17:56 | 80 | 48.95 |
| 07/24/2026 17:56 | 100 | 48.95 |
| 07/24/2026 17:56 | 100 | 48.97 |
| 07/24/2026 17:56 | 20 | 48.97 |
| 07/24/2026 17:56 | 11 | 48.97 |
| 07/24/2026 17:56 | 5 | 48.96 |
| 07/24/2026 17:56 | 1 | 48.96 |
| 07/24/2026 17:56 | 393 | 48.96 |
| 07/24/2026 17:56 | 100 | 48.95 |
| 07/24/2026 17:56 | 1 | 48.96 |
| 07/24/2026 17:56 | 2 | 48.95 |
| 07/24/2026 17:56 | 8 | 48.95 |
| 07/24/2026 17:56 | 77 | 48.94 |
| 07/24/2026 17:56 | 11 | 48.93 |
| 07/24/2026 17:56 | 79 | 48.92 |
| 07/24/2026 17:56 | 1 | 48.92 |
| 07/24/2026 17:56 | 20 | 48.92 |
| 07/24/2026 17:56 | 2 | 48.91 |
| 07/24/2026 17:56 | 300 | 48.90 |
| 07/24/2026 17:56 | 13 | 48.92 |
| 07/24/2026 17:56 | 21 | 48.92 |
| 07/24/2026 17:56 | 100 | 48.91 |
| 07/24/2026 17:55 | 1 | 48.92 |
| 07/24/2026 17:55 | 20 | 48.92 |
| 07/24/2026 17:55 | 60 | 48.92 |
| 07/24/2026 17:55 | 20 | 48.92 |
| 07/24/2026 17:55 | 13 | 48.94 |
| 07/24/2026 17:55 | 43 | 48.94 |
| 07/24/2026 17:55 | 9 | 48.955 |
| 07/24/2026 17:55 | 23 | 48.96 |
| 07/24/2026 17:55 | 14 | 48.96 |
| 07/24/2026 17:55 | 1 | 48.96 |
| 07/24/2026 17:55 | 8 | 48.94 |
| 07/24/2026 17:55 | 100 | 48.94 |
| 07/24/2026 17:55 | 6 | 48.94 |
| 07/24/2026 17:55 | 100 | 48.92 |
| 07/24/2026 17:55 | 29 | 48.91 |
| 07/24/2026 17:55 | 71 | 48.91 |
| 07/24/2026 17:55 | 9 | 48.909 |
| 07/24/2026 17:55 | 100 | 48.895 |
| 07/24/2026 17:55 | 100 | 48.90 |
| 07/24/2026 17:55 | 100 | 48.90 |
| 07/24/2026 17:55 | 276 | 48.90 |
| 07/24/2026 17:55 | 100 | 48.90 |
| 07/24/2026 17:55 | 14 | 48.90 |
| 07/24/2026 17:55 | 1 | 48.90 |
| 07/24/2026 17:55 | 100 | 48.88 |
| 07/24/2026 17:55 | 200 | 48.86 |
| 07/24/2026 17:55 | 100 | 48.86 |
| 07/24/2026 17:55 | 32 | 48.84 |
| 07/24/2026 17:55 | 5 | 48.84 |
| 07/24/2026 17:55 | 100 | 48.83 |
| 07/24/2026 17:55 | 100 | 48.81 |
| 07/24/2026 17:55 | 100 | 48.82 |
| 07/24/2026 17:55 | 20 | 48.82 |
| 07/24/2026 17:55 | 100 | 48.81 |
| 07/24/2026 17:55 | 2 | 48.81 |
| 07/24/2026 17:55 | 100 | 48.81 |
| 07/24/2026 17:55 | 14 | 48.81 |
| 07/24/2026 17:55 | 2 | 48.79 |
| 07/24/2026 17:55 | 100 | 48.79 |
| 07/24/2026 17:55 | 80 | 48.77 |
| 07/24/2026 17:55 | 100 | 48.75 |
| 07/24/2026 17:55 | 3 | 48.75 |
| 07/24/2026 17:55 | 100 | 48.75 |
| 07/24/2026 17:55 | 100 | 48.77 |
| 07/24/2026 17:55 | 80 | 48.78 |
| 07/24/2026 17:55 | 100 | 48.78 |
| 07/24/2026 17:55 | 206 | 48.79 |
| 07/24/2026 17:55 | 20 | 48.79 |
| 07/24/2026 17:55 | 13 | 48.81 |
| 07/24/2026 17:55 | 20 | 48.81 |
| 07/24/2026 17:55 | 100 | 48.81 |
| 07/24/2026 17:55 | 100 | 48.81 |
| 07/24/2026 17:55 | 11 | 48.81 |
| 07/24/2026 17:55 | 689 | 48.81 |
| 07/24/2026 17:55 | 100 | 48.80 |
| 07/24/2026 17:54 | 24 | 48.79 |
| 07/24/2026 17:54 | 56 | 48.79 |
| 07/24/2026 17:54 | 2 | 48.81 |
| 07/24/2026 17:54 | 25 | 48.805 |
| 07/24/2026 17:54 | 75 | 48.81 |
| 07/24/2026 17:54 | 100 | 48.81 |
| 07/24/2026 17:54 | 4 | 48.79 |
| 07/24/2026 17:54 | 100 | 48.81 |
| 07/24/2026 17:54 | 6 | 48.79 |
| 07/24/2026 17:54 | 20 | 48.79 |
| 07/24/2026 17:54 | 11 | 48.79 |
| 07/24/2026 17:53 | 1 | 48.80 |
| 07/24/2026 17:53 | 23 | 48.81 |
| 07/24/2026 17:53 | 75 | 48.82 |
| 07/24/2026 17:53 | 9 | 48.82 |
| 07/24/2026 17:53 | 100 | 48.83 |
| 07/24/2026 17:53 | 20 | 48.83 |
| 07/24/2026 17:53 | 20 | 48.82 |
| 07/24/2026 17:53 | 200 | 48.81 |
| 07/24/2026 17:53 | 10 | 48.79 |
| 07/24/2026 17:53 | 50 | 48.80 |
| 07/24/2026 17:53 | 100 | 48.795 |
| 07/24/2026 17:53 | 50 | 48.80 |
| 07/24/2026 17:53 | 50 | 48.79 |
| 07/24/2026 17:53 | 75 | 48.81 |
| 07/24/2026 17:53 | 22 | 48.77 |
| 07/24/2026 17:53 | 78 | 48.77 |
| 07/24/2026 17:53 | 22 | 48.77 |
| 07/24/2026 17:53 | 25 | 48.755 |
| 07/24/2026 17:53 | 75 | 48.755 |
| 07/24/2026 17:53 | 75 | 48.755 |
| 07/24/2026 17:53 | 40 | 48.75 |
| 07/24/2026 17:53 | 40 | 48.75 |
| 07/24/2026 17:53 | 37 | 48.76 |
| 07/24/2026 17:53 | 100 | 48.76 |
| 07/24/2026 17:53 | 22 | 48.76 |
| 07/24/2026 17:53 | 59 | 48.76 |
| 07/24/2026 17:53 | 80 | 48.76 |
| 07/24/2026 17:53 | 1 | 48.76 |
| 07/24/2026 17:53 | 1 | 48.76 |
| 07/24/2026 17:53 | 100 | 48.76 |
| 07/24/2026 17:53 | 1 | 48.76 |
| 07/24/2026 17:53 | 125 | 48.77 |
| 07/24/2026 17:53 | 75 | 48.77 |
| 07/24/2026 17:52 | 100 | 48.82 |
| 07/24/2026 17:52 | 2 | 48.80 |
| 07/24/2026 17:52 | 100 | 48.79 |
| 07/24/2026 17:52 | 20 | 48.79 |
| 07/24/2026 17:52 | 75 | 48.79 |
| 07/24/2026 17:52 | 80 | 48.80 |
| 07/24/2026 17:52 | 100 | 48.80 |
| 07/24/2026 17:52 | 13 | 48.80 |
| 07/24/2026 17:52 | 87 | 48.80 |
| 07/24/2026 17:52 | 100 | 48.81 |
| 07/24/2026 17:52 | 9 | 48.82 |
| 07/24/2026 17:52 | 21 | 48.82 |
| 07/24/2026 17:52 | 59 | 48.81 |
| 07/24/2026 17:52 | 16 | 48.81 |
| 07/24/2026 17:52 | 100 | 48.86 |
| 07/24/2026 17:52 | 1 | 48.84 |
| 07/24/2026 17:52 | 100 | 48.84 |
| 07/24/2026 17:52 | 100 | 48.84 |
| 07/24/2026 17:51 | 100 | 48.86 |
| 07/24/2026 17:51 | 30 | 48.86 |
| 07/24/2026 17:51 | 50 | 48.85 |
| 07/24/2026 17:51 | 100 | 48.82 |
| 07/24/2026 17:51 | 62 | 48.82 |
| 07/24/2026 17:51 | 38 | 48.82 |
| 07/24/2026 17:51 | 4 | 48.81 |
| 07/24/2026 17:51 | 4 | 48.79 |
| 07/24/2026 17:51 | 4 | 48.79 |
| 07/24/2026 17:51 | 4 | 48.79 |
| 07/24/2026 17:51 | 4 | 48.79 |
| 07/24/2026 17:51 | 3 | 48.80 |
| 07/24/2026 17:51 | 49 | 48.80 |
| 07/24/2026 17:51 | 100 | 48.81 |
| 07/24/2026 17:51 | 100 | 48.82 |
| 07/24/2026 17:51 | 7 | 48.84 |
| 07/24/2026 17:51 | 3 | 48.85 |
| 07/24/2026 17:51 | 65 | 48.85 |
| 07/24/2026 17:51 | 28 | 48.85 |
| 07/24/2026 17:51 | 76 | 48.82 |
| 07/24/2026 17:51 | 9 | 48.81 |
| 07/24/2026 17:51 | 100 | 48.81 |
| 07/24/2026 17:51 | 100 | 48.75 |
| 07/24/2026 17:51 | 80 | 48.76 |
| 07/24/2026 17:51 | 56 | 48.78 |
| 07/24/2026 17:51 | 25 | 48.795 |
| 07/24/2026 17:51 | 75 | 48.795 |
| 07/24/2026 17:51 | 20 | 48.80 |
| 07/24/2026 17:51 | 48 | 48.80 |
| 07/24/2026 17:51 | 51 | 48.80 |
| 07/24/2026 17:51 | 100 | 48.80 |
| 07/24/2026 17:51 | 100 | 48.80 |
| 07/24/2026 17:51 | 48 | 48.80 |
| 07/24/2026 17:51 | 52 | 48.80 |
| 07/24/2026 17:51 | 48 | 48.80 |
| 07/24/2026 17:51 | 100 | 48.80 |
| 07/24/2026 17:51 | 100 | 48.80 |
| 07/24/2026 17:51 | 100 | 48.80 |
| 07/24/2026 17:51 | 100 | 48.80 |
| 07/24/2026 17:51 | 1 | 48.80 |
| 07/24/2026 17:51 | 99 | 48.80 |
| 07/24/2026 17:51 | 1 | 48.80 |
| 07/24/2026 17:51 | 50 | 48.80 |
| 07/24/2026 17:51 | 100 | 48.80 |
| 07/24/2026 17:51 | 100 | 48.80 |
| 07/24/2026 17:51 | 100 | 48.80 |
| 07/24/2026 17:51 | 100 | 48.80 |
| 07/24/2026 17:51 | 100 | 48.80 |
| 07/24/2026 17:51 | 100 | 48.80 |
| 07/24/2026 17:51 | 8 | 48.78 |
| 07/24/2026 17:51 | 10 | 48.78 |
| 07/24/2026 17:50 | 9 | 48.775 |
| 07/24/2026 17:50 | 100 | 48.77 |
| 07/24/2026 17:50 | 50 | 48.74 |
| 07/24/2026 17:50 | 1 | 48.72 |
| 07/24/2026 17:50 | 1 | 48.73 |
| 07/24/2026 17:50 | 20 | 48.715 |
| 07/24/2026 17:50 | 6 | 48.70 |
| 07/24/2026 17:50 | 94 | 48.70 |
| 07/24/2026 17:50 | 5 | 48.70 |
| 07/24/2026 17:50 | 1 | 48.70 |
| 07/24/2026 17:50 | 100 | 48.70 |
| 07/24/2026 17:50 | 100 | 48.70 |
| 07/24/2026 17:50 | 100 | 48.70 |
| 07/24/2026 17:50 | 80 | 48.70 |
| 07/24/2026 17:50 | 12 | 48.69 |
| 07/24/2026 17:50 | 8 | 48.69 |
| 07/24/2026 17:50 | 100 | 48.69 |
| 07/24/2026 17:50 | 300 | 48.675 |
| 07/24/2026 17:50 | 75 | 48.68 |
| 07/24/2026 17:50 | 8 | 48.68 |
| 07/24/2026 17:50 | 8 | 48.68 |
| 07/24/2026 17:50 | 20 | 48.69 |
| 07/24/2026 17:50 | 28 | 48.67 |
| 07/24/2026 17:50 | 1 | 48.67 |
| 07/24/2026 17:50 | 7 | 48.63 |
| 07/24/2026 17:50 | 1 | 48.63 |
| 07/24/2026 17:50 | 49 | 48.62 |
| 07/24/2026 17:50 | 75 | 48.595 |
| 07/24/2026 17:50 | 25 | 48.60 |
| 07/24/2026 17:50 | 75 | 48.605 |
| 07/24/2026 17:50 | 6 | 48.60 |
| 07/24/2026 17:50 | 485 | 48.60 |
| 07/24/2026 17:50 | 100 | 48.60 |
| 07/24/2026 17:50 | 515 | 48.60 |
| 07/24/2026 17:50 | 100 | 48.59 |
| 07/24/2026 17:50 | 6 | 48.59 |
| 07/24/2026 17:50 | 100 | 48.59 |
| 07/24/2026 17:50 | 5 | 48.58 |
| 07/24/2026 17:50 | 1 | 48.58 |
| 07/24/2026 17:50 | 94 | 48.58 |
| 07/24/2026 17:50 | 6 | 48.58 |
| 07/24/2026 17:50 | 100 | 48.58 |
| 07/24/2026 17:49 | 59 | 48.535 |
| 07/24/2026 17:49 | 21 | 48.54 |
| 07/24/2026 17:49 | 54 | 48.54 |
| 07/24/2026 17:49 | 26 | 48.54 |
| 07/24/2026 17:49 | 26 | 48.54 |
| 07/24/2026 17:49 | 54 | 48.56 |
| 07/24/2026 17:49 | 9 | 48.55 |
| 07/24/2026 17:49 | 100 | 48.55 |
| 07/24/2026 17:49 | 32 | 48.55 |
| 07/24/2026 17:49 | 100 | 48.52 |
| 07/24/2026 17:49 | 100 | 48.51 |
| 07/24/2026 17:49 | 32 | 48.49 |
| 07/24/2026 17:49 | 18 | 48.49 |
| 07/24/2026 17:49 | 20 | 48.49 |
| 07/24/2026 17:49 | 80 | 48.49 |
| 07/24/2026 17:49 | 100 | 48.465 |
| 07/24/2026 17:49 | 1 | 48.47 |
| 07/24/2026 17:49 | 9 | 48.47 |
| 07/24/2026 17:48 | 20 | 48.53 |
| 07/24/2026 17:48 | 89 | 48.53 |
| 07/24/2026 17:48 | 1 | 48.53 |
| 07/24/2026 17:48 | 10 | 48.53 |
| 07/24/2026 17:48 | 100 | 48.52 |
| 07/24/2026 17:48 | 20 | 48.52 |
| 07/24/2026 17:48 | 11 | 48.52 |
| 07/24/2026 17:48 | 40 | 48.52 |
| 07/24/2026 17:48 | 9 | 48.51 |
| 07/24/2026 17:48 | 2 | 48.51 |
| 07/24/2026 17:48 | 11 | 48.50 |
| 07/24/2026 17:48 | 18 | 48.50 |
| 07/24/2026 17:48 | 1 | 48.49 |
| 07/24/2026 17:48 | 20 | 48.51 |
| 07/24/2026 17:48 | 11 | 48.50 |
| 07/24/2026 17:48 | 20 | 48.50 |
| 07/24/2026 17:48 | 7 | 48.49 |
| 07/24/2026 17:48 | 7 | 48.46 |
| 07/24/2026 17:48 | 9 | 48.45 |
| 07/24/2026 17:48 | 2 | 48.45 |
| 07/24/2026 17:48 | 11 | 48.445 |
| 07/24/2026 17:48 | 20 | 48.44 |
| 07/24/2026 17:48 | 100 | 48.44 |
| 07/24/2026 17:48 | 100 | 48.44 |
| 07/24/2026 17:48 | 50 | 48.43 |
| 07/24/2026 17:48 | 100 | 48.415 |
| 07/24/2026 17:48 | 100 | 48.41 |
| 07/24/2026 17:48 | 25 | 48.41 |
| 07/24/2026 17:48 | 75 | 48.41 |
| 07/24/2026 17:48 | 75 | 48.415 |
| 07/24/2026 17:48 | 500 | 48.42 |
| 07/24/2026 17:47 | 9 | 48.43 |
| 07/24/2026 17:47 | 20 | 48.43 |
| 07/24/2026 17:47 | 100 | 48.41 |
| 07/24/2026 17:47 | 22 | 48.42 |
| 07/24/2026 17:47 | 100 | 48.42 |
| 07/24/2026 17:47 | 100 | 48.42 |
| 07/24/2026 17:47 | 100 | 48.42 |
| 07/24/2026 17:47 | 11 | 48.44 |
| 07/24/2026 17:47 | 80 | 48.455 |
| 07/24/2026 17:47 | 100 | 48.455 |
| 07/24/2026 17:47 | 1 | 48.46 |
| 07/24/2026 17:47 | 2 | 48.455 |
| 07/24/2026 17:47 | 1 | 48.46 |
| 07/24/2026 17:47 | 1 | 48.46 |
| 07/24/2026 17:47 | 1 | 48.48 |
| 07/24/2026 17:47 | 25 | 48.49 |
| 07/24/2026 17:47 | 75 | 48.49 |
| 07/24/2026 17:47 | 6 | 48.50 |
| 07/24/2026 17:47 | 5 | 48.50 |
| 07/24/2026 17:47 | 1 | 48.50 |
| 07/24/2026 17:47 | 100 | 48.49 |
| 07/24/2026 17:47 | 8 | 48.49 |
| 07/24/2026 17:47 | 16 | 48.48 |
| 07/24/2026 17:47 | 13 | 48.48 |
| 07/24/2026 17:47 | 7 | 48.48 |
| 07/24/2026 17:47 | 36 | 48.47 |
| 07/24/2026 17:47 | 7 | 48.47 |
| 07/24/2026 17:47 | 100 | 48.46 |
| 07/24/2026 17:47 | 32 | 48.46 |
| 07/24/2026 17:47 | 20 | 48.47 |
| 07/24/2026 17:47 | 20 | 48.47 |
| 07/24/2026 17:47 | 30 | 48.47 |
| 07/24/2026 17:47 | 20 | 48.47 |
| 07/24/2026 17:47 | 20 | 48.47 |
| 07/24/2026 17:46 | 80 | 48.47 |
| 07/24/2026 17:46 | 7 | 48.47 |
| 07/24/2026 17:46 | 75 | 48.47 |
| 07/24/2026 17:46 | 7 | 48.47 |
| 07/24/2026 17:46 | 2 | 48.48 |
| 07/24/2026 17:46 | 9 | 48.47 |
| 07/24/2026 17:46 | 36 | 48.48 |
| 07/24/2026 17:46 | 45 | 48.47 |
| 07/24/2026 17:46 | 45 | 48.47 |
| 07/24/2026 17:46 | 80 | 48.48 |
| 07/24/2026 17:46 | 75 | 48.48 |
| 07/24/2026 17:46 | 5 | 48.48 |
| 07/24/2026 17:46 | 5 | 48.44 |
| 07/24/2026 17:46 | 100 | 48.46 |
| 07/24/2026 17:46 | 389 | 48.45 |
| 07/24/2026 17:46 | 100 | 48.46 |
| 07/24/2026 17:46 | 11 | 48.45 |
| 07/24/2026 17:46 | 9 | 48.47 |
| 07/24/2026 17:46 | 111 | 48.47 |
| 07/24/2026 17:46 | 172 | 48.47 |
| 07/24/2026 17:46 | 100 | 48.445 |
| 07/24/2026 17:46 | 5 | 48.445 |
| 07/24/2026 17:45 | 40 | 48.49 |
| 07/24/2026 17:45 | 100 | 48.54 |
| 07/24/2026 17:45 | 100 | 48.55 |
| 07/24/2026 17:45 | 100 | 48.54 |
| 07/24/2026 17:45 | 100 | 48.52 |
| 07/24/2026 17:45 | 63 | 48.49 |
| 07/24/2026 17:45 | 37 | 48.49 |
| 07/24/2026 17:45 | 6 | 48.47 |
| 07/24/2026 17:45 | 6 | 48.45 |
| 07/24/2026 17:45 | 100 | 48.46 |
| 07/24/2026 17:45 | 100 | 48.45 |
| 07/24/2026 17:45 | 5 | 48.45 |
| 07/24/2026 17:45 | 100 | 48.45 |
| 07/24/2026 17:44 | 100 | 48.49 |
| 07/24/2026 17:44 | 100 | 48.48 |
| 07/24/2026 17:44 | 4 | 48.47 |
| 07/24/2026 17:44 | 4 | 48.46 |
| 07/24/2026 17:44 | 100 | 48.51 |
| 07/24/2026 17:44 | 50 | 48.48 |
| 07/24/2026 17:44 | 400 | 48.48 |
| 07/24/2026 17:44 | 100 | 48.47 |
| 07/24/2026 17:44 | 100 | 48.46 |
| 07/24/2026 17:44 | 11 | 48.45 |
| 07/24/2026 17:44 | 500 | 48.45 |
| 07/24/2026 17:43 | 100 | 48.45 |
| 07/24/2026 17:43 | 11 | 48.465 |
| 07/24/2026 17:43 | 100 | 48.46 |
| 07/24/2026 17:43 | 75 | 48.47 |
| 07/24/2026 17:43 | 100 | 48.47 |
| 07/24/2026 17:43 | 75 | 48.47 |
| 07/24/2026 17:43 | 95 | 48.475 |
| 07/24/2026 17:43 | 450 | 48.475 |
| 07/24/2026 17:43 | 100 | 48.475 |
| 07/24/2026 17:43 | 20 | 48.48 |
| 07/24/2026 17:43 | 67 | 48.49 |
| 07/24/2026 17:43 | 20 | 48.51 |
| 07/24/2026 17:43 | 30 | 48.54 |
| 07/24/2026 17:43 | 75 | 48.545 |
| 07/24/2026 17:43 | 75 | 48.545 |
| 07/24/2026 17:43 | 75 | 48.545 |
| 07/24/2026 17:43 | 450 | 48.545 |
| 07/24/2026 17:43 | 75 | 48.545 |
| 07/24/2026 17:43 | 450 | 48.545 |
| 07/24/2026 17:43 | 75 | 48.545 |
| 07/24/2026 17:42 | 400 | 48.56 |
| 07/24/2026 17:42 | 75 | 48.585 |
| 07/24/2026 17:42 | 75 | 48.585 |
| 07/24/2026 17:42 | 26 | 48.58 |
| 07/24/2026 17:42 | 100 | 48.58 |
| 07/24/2026 17:42 | 14 | 48.555 |
| 07/24/2026 17:42 | 100 | 48.56 |
| 07/24/2026 17:42 | 100 | 48.55 |
| 07/24/2026 17:42 | 100 | 48.54 |
| 07/24/2026 17:42 | 100 | 48.54 |
| 07/24/2026 17:42 | 100 | 48.54 |
| 07/24/2026 17:42 | 100 | 48.51 |
| 07/24/2026 17:42 | 21 | 48.51 |
| 07/24/2026 17:42 | 100 | 48.52 |
| 07/24/2026 17:42 | 14 | 48.53 |
| 07/24/2026 17:42 | 9 | 48.53 |
| 07/24/2026 17:42 | 450 | 48.54 |
| 07/24/2026 17:42 | 100 | 48.54 |
| 07/24/2026 17:42 | 100 | 48.53 |
| 07/24/2026 17:42 | 100 | 48.53 |
| 07/24/2026 17:42 | 18 | 48.53 |
| 07/24/2026 17:42 | 20 | 48.54 |
| 07/24/2026 17:42 | 100 | 48.57 |
| 07/24/2026 17:42 | 67 | 48.57 |
| 07/24/2026 17:42 | 75 | 48.59 |
| 07/24/2026 17:42 | 15 | 48.59 |
| 07/24/2026 17:42 | 67 | 48.60 |
| 07/24/2026 17:42 | 70 | 48.62 |
| 07/24/2026 17:42 | 9 | 48.63 |
| 07/24/2026 17:42 | 59 | 48.63 |
| 07/24/2026 17:42 | 100 | 48.62 |
| 07/24/2026 17:42 | 67 | 48.60 |
| 07/24/2026 17:42 | 100 | 48.60 |
| 07/24/2026 17:42 | 2 | 48.61 |
| 07/24/2026 17:41 | 67 | 48.63 |
| 07/24/2026 17:41 | 99 | 48.63 |
| 07/24/2026 17:41 | 1 | 48.63 |
| 07/24/2026 17:41 | 300 | 48.63 |
| 07/24/2026 17:41 | 100 | 48.64 |
| 07/24/2026 17:41 | 10 | 48.64 |
| 07/24/2026 17:41 | 73 | 48.64 |
| 07/24/2026 17:41 | 100 | 48.64 |
| 07/24/2026 17:41 | 1 | 48.65 |
| 07/24/2026 17:41 | 20 | 48.65 |
| 07/24/2026 17:41 | 1 | 48.66 |
| 07/24/2026 17:41 | 11 | 48.66 |
| 07/24/2026 17:41 | 138 | 48.66 |
| 07/24/2026 17:41 | 20 | 48.65 |
| 07/24/2026 17:41 | 100 | 48.66 |
| 07/24/2026 17:41 | 100 | 48.66 |
| 07/24/2026 17:41 | 50 | 48.68 |
| 07/24/2026 17:41 | 100 | 48.68 |
| 07/24/2026 17:41 | 1 | 48.69 |
| 07/24/2026 17:41 | 40 | 48.67 |
| 07/24/2026 17:41 | 2 | 48.67 |
| 07/24/2026 17:41 | 25 | 48.69 |
| 07/24/2026 17:41 | 75 | 48.69 |
| 07/24/2026 17:41 | 25 | 48.695 |
| 07/24/2026 17:41 | 75 | 48.70 |
| 07/24/2026 17:41 | 100 | 48.71 |
| 07/24/2026 17:41 | 80 | 48.71 |
| 07/24/2026 17:41 | 11 | 48.72 |
| 07/24/2026 17:41 | 200 | 48.72 |
| 07/24/2026 17:41 | 400 | 48.72 |
| 07/24/2026 17:41 | 20 | 48.74 |
| 07/24/2026 17:41 | 53 | 48.75 |
| 07/24/2026 17:41 | 499 | 48.75 |
| 07/24/2026 17:41 | 1 | 48.75 |
| 07/24/2026 17:41 | 80 | 48.74 |
| 07/24/2026 17:41 | 8 | 48.72 |
| 07/24/2026 17:40 | 6 | 48.72 |
| 07/24/2026 17:40 | 20 | 48.72 |
| 07/24/2026 17:40 | 80 | 48.72 |
| 07/24/2026 17:40 | 5 | 48.71 |
| 07/24/2026 17:40 | 80 | 48.71 |
| 07/24/2026 17:40 | 2 | 48.71 |
| 07/24/2026 17:40 | 25 | 48.71 |
| 07/24/2026 17:40 | 75 | 48.71 |
| 07/24/2026 17:40 | 96 | 48.73 |
| 07/24/2026 17:40 | 125 | 48.73 |
| 07/24/2026 17:40 | 8 | 48.75 |
| 07/24/2026 17:40 | 100 | 48.75 |
| 07/24/2026 17:40 | 300 | 48.73 |
| 07/24/2026 17:40 | 5 | 48.70 |
| 07/24/2026 17:40 | 100 | 48.71 |
| 07/24/2026 17:39 | 18 | 48.72 |
| 07/24/2026 17:39 | 100 | 48.72 |
| 07/24/2026 17:39 | 6 | 48.71 |
| 07/24/2026 17:39 | 6 | 48.71 |
| 07/24/2026 17:39 | 455 | 48.70 |
| 07/24/2026 17:39 | 45 | 48.70 |
| 07/24/2026 17:39 | 100 | 48.69 |
| 07/24/2026 17:39 | 100 | 48.69 |
| 07/24/2026 17:39 | 7 | 48.69 |
| 07/24/2026 17:39 | 100 | 48.69 |
| 07/24/2026 17:39 | 100 | 48.68 |
| 07/24/2026 17:39 | 200 | 48.68 |
| 07/24/2026 17:39 | 4 | 48.68 |
| 07/24/2026 17:39 | 100 | 48.67 |
| 07/24/2026 17:39 | 100 | 48.67 |
| 07/24/2026 17:39 | 53 | 48.68 |
| 07/24/2026 17:39 | 100 | 48.69 |
| 07/24/2026 17:39 | 100 | 48.70 |
| 07/24/2026 17:39 | 4 | 48.68 |
| 07/24/2026 17:39 | 1 | 48.69 |
| 07/24/2026 17:39 | 1 | 48.69 |
| 07/24/2026 17:38 | 75 | 48.68 |
| 07/24/2026 17:38 | 1 | 48.70 |
| 07/24/2026 17:38 | 100 | 48.685 |
| 07/24/2026 17:38 | 450 | 48.69 |
| 07/24/2026 17:38 | 1 | 48.68 |
| 07/24/2026 17:38 | 18 | 48.68 |
| 07/24/2026 17:38 | 100 | 48.665 |
| 07/24/2026 17:38 | 25 | 48.67 |
| 07/24/2026 17:38 | 75 | 48.67 |
| 07/24/2026 17:38 | 80 | 48.68 |
| 07/24/2026 17:38 | 2 | 48.68 |
| 07/24/2026 17:38 | 12 | 48.67 |
| 07/24/2026 17:38 | 12 | 48.65 |
| 07/24/2026 17:38 | 20 | 48.66 |
| 07/24/2026 17:38 | 100 | 48.66 |
| 07/24/2026 17:38 | 20 | 48.64 |
| 07/24/2026 17:38 | 392 | 48.64 |
| 07/24/2026 17:38 | 1108 | 48.64 |
| 07/24/2026 17:38 | 1 | 48.63 |
| 07/24/2026 17:38 | 100 | 48.62 |
| 07/24/2026 17:38 | 7 | 48.63 |
| 07/24/2026 17:38 | 7 | 48.62 |
| 07/24/2026 17:38 | 7 | 48.62 |
| 07/24/2026 17:38 | 7 | 48.62 |
| 07/24/2026 17:38 | 7 | 48.62 |
| 07/24/2026 17:38 | 8 | 48.61 |
| 07/24/2026 17:38 | 8 | 48.60 |
| 07/24/2026 17:38 | 197 | 48.60 |
| 07/24/2026 17:38 | 100 | 48.60 |
| 07/24/2026 17:38 | 3 | 48.61 |
| 07/24/2026 17:38 | 2 | 48.58 |
| 07/24/2026 17:38 | 100 | 48.58 |
| 07/24/2026 17:38 | 100 | 48.57 |
| 07/24/2026 17:38 | 11 | 48.57 |
| 07/24/2026 17:38 | 1 | 48.57 |
| 07/24/2026 17:38 | 1 | 48.57 |
| 07/24/2026 17:38 | 100 | 48.57 |
| 07/24/2026 17:38 | 7 | 48.56 |
| 07/24/2026 17:38 | 1 | 48.57 |
| 07/24/2026 17:38 | 99 | 48.59 |
| 07/24/2026 17:38 | 1 | 48.59 |
| 07/24/2026 17:38 | 100 | 48.59 |
| 07/24/2026 17:38 | 9 | 48.55 |
| 07/24/2026 17:38 | 7 | 48.56 |
| 07/24/2026 17:38 | 53 | 48.55 |
| 07/24/2026 17:38 | 100 | 48.55 |
| 07/24/2026 17:38 | 100 | 48.54 |
| 07/24/2026 17:37 | 4 | 48.52 |
| 07/24/2026 17:37 | 100 | 48.52 |
| 07/24/2026 17:37 | 25 | 48.505 |
| 07/24/2026 17:37 | 75 | 48.505 |
| 07/24/2026 17:37 | 20 | 48.49 |
| 07/24/2026 17:37 | 100 | 48.50 |
| 07/24/2026 17:37 | 100 | 48.495 |
| 07/24/2026 17:37 | 100 | 48.50 |
| 07/24/2026 17:37 | 100 | 48.50 |
| 07/24/2026 17:37 | 6 | 48.50 |
| 07/24/2026 17:37 | 100 | 48.49 |
| 07/24/2026 17:37 | 285 | 48.48 |
| 07/24/2026 17:37 | 100 | 48.47 |
| 07/24/2026 17:37 | 100 | 48.48 |
| 07/24/2026 17:37 | 100 | 48.47 |
| 07/24/2026 17:37 | 20 | 48.46 |
| 07/24/2026 17:37 | 20 | 48.44 |
| 07/24/2026 17:37 | 8 | 48.44 |
| 07/24/2026 17:37 | 1 | 48.43 |
| 07/24/2026 17:37 | 100 | 48.43 |
| 07/24/2026 17:37 | 9 | 48.46 |
| 07/24/2026 17:37 | 100 | 48.465 |
| 07/24/2026 17:37 | 28 | 48.46 |
| 07/24/2026 17:37 | 1 | 48.47 |
| 07/24/2026 17:37 | 4 | 48.51 |
| 07/24/2026 17:37 | 100 | 48.50 |
| 07/24/2026 17:37 | 100 | 48.49 |
| 07/24/2026 17:37 | 100 | 48.50 |
| 07/24/2026 17:37 | 100 | 48.51 |
| 07/24/2026 17:36 | 100 | 48.52 |
| 07/24/2026 17:36 | 100 | 48.51 |
| 07/24/2026 17:36 | 100 | 48.50 |
| 07/24/2026 17:36 | 400 | 48.49 |
| 07/24/2026 17:36 | 100 | 48.49 |
| 07/24/2026 17:36 | 100 | 48.48 |
| 07/24/2026 17:36 | 22 | 48.49 |
| 07/24/2026 17:36 | 2 | 48.52 |
| 07/24/2026 17:36 | 100 | 48.51 |
| 07/24/2026 17:36 | 27 | 48.50 |
| 07/24/2026 17:36 | 22 | 48.50 |
| 07/24/2026 17:36 | 20 | 48.50 |
| 07/24/2026 17:36 | 60 | 48.50 |
| 07/24/2026 17:36 | 100 | 48.51 |
| 07/24/2026 17:36 | 6 | 48.51 |
| 07/24/2026 17:36 | 16 | 48.51 |
| 07/24/2026 17:36 | 1 | 48.53 |
| 07/24/2026 17:36 | 3 | 48.53 |
| 07/24/2026 17:36 | 5 | 48.53 |
| 07/24/2026 17:36 | 9 | 48.57 |
| 07/24/2026 17:36 | 200 | 48.59 |
| 07/24/2026 17:36 | 100 | 48.59 |
| 07/24/2026 17:36 | 200 | 48.61 |
| 07/24/2026 17:36 | 100 | 48.64 |
| 07/24/2026 17:36 | 100 | 48.63 |
| 07/24/2026 17:36 | 100 | 48.63 |
| 07/24/2026 17:36 | 20 | 48.62 |
| 07/24/2026 17:36 | 100 | 48.64 |
| 07/24/2026 17:36 | 20 | 48.63 |
| 07/24/2026 17:36 | 100 | 48.64 |
| 07/24/2026 17:36 | 100 | 48.64 |
| 07/24/2026 17:36 | 100 | 48.625 |
| 07/24/2026 17:36 | 100 | 48.66 |
| 07/24/2026 17:36 | 100 | 48.63 |
| 07/24/2026 17:35 | 100 | 48.61 |
| 07/24/2026 17:35 | 100 | 48.61 |
| 07/24/2026 17:35 | 73 | 48.60 |
| 07/24/2026 17:35 | 600 | 48.60 |
| 07/24/2026 17:35 | 100 | 48.59 |
| 07/24/2026 17:35 | 100 | 48.58 |
| 07/24/2026 17:35 | 100 | 48.56 |
| 07/24/2026 17:35 | 100 | 48.56 |
| 07/24/2026 17:35 | 40 | 48.56 |
| 07/24/2026 17:35 | 100 | 48.55 |
| 07/24/2026 17:35 | 6 | 48.55 |
| 07/24/2026 17:35 | 10 | 48.55 |
| 07/24/2026 17:35 | 100 | 48.54 |
| 07/24/2026 17:35 | 20 | 48.54 |
| 07/24/2026 17:35 | 90 | 48.55 |
| 07/24/2026 17:35 | 4990 | 48.54 |
| 07/24/2026 17:35 | 100 | 48.54 |
| 07/24/2026 17:35 | 971 | 48.54 |
| 07/24/2026 17:35 | 100 | 48.54 |
| 07/24/2026 17:35 | 10792 | 48.54 |
| 07/24/2026 17:35 | 3476 | 48.54 |
| 07/24/2026 17:35 | 300 | 48.54 |
| 07/24/2026 17:35 | 7271 | 48.54 |
| 07/24/2026 17:35 | 100 | 48.53 |
| 07/24/2026 17:35 | 100 | 48.53 |
| 07/24/2026 17:35 | 100 | 48.53 |
| 07/24/2026 17:35 | 80 | 48.51 |
| 07/24/2026 17:35 | 22 | 48.51 |
| 07/24/2026 17:35 | 22 | 48.50 |
| 07/24/2026 17:35 | 22 | 48.50 |
| 07/24/2026 17:35 | 22 | 48.50 |
| 07/24/2026 17:35 | 100 | 48.50 |
| 07/24/2026 17:35 | 78 | 48.51 |
| 07/24/2026 17:35 | 100 | 48.505 |
| 07/24/2026 17:35 | 100 | 48.51 |
| 07/24/2026 17:35 | 6 | 48.51 |
| 07/24/2026 17:35 | 7 | 48.50 |
| 07/24/2026 17:35 | 196 | 48.50 |
| 07/24/2026 17:35 | 1 | 48.50 |
| 07/24/2026 17:35 | 100 | 48.48 |
| 07/24/2026 17:35 | 100 | 48.47 |
| 07/24/2026 17:35 | 53 | 48.47 |
| 07/24/2026 17:35 | 47 | 48.47 |
| 07/24/2026 17:35 | 1 | 48.45 |
| 07/24/2026 17:35 | 100 | 48.47 |
| 07/24/2026 17:35 | 40 | 48.47 |
| 07/24/2026 17:35 | 1 | 48.47 |
| 07/24/2026 17:35 | 52 | 48.48 |
| 07/24/2026 17:35 | 52 | 48.48 |
| 07/24/2026 17:35 | 1 | 48.485 |
| 07/24/2026 17:35 | 70 | 48.49 |
| 07/24/2026 17:35 | 30 | 48.49 |
| 07/24/2026 17:35 | 86 | 48.48 |
| 07/24/2026 17:35 | 200 | 48.47 |
| 07/24/2026 17:35 | 68 | 48.46 |
| 07/24/2026 17:35 | 32 | 48.46 |
| 07/24/2026 17:35 | 4 | 48.46 |
| 07/24/2026 17:35 | 75 | 48.455 |
| 07/24/2026 17:35 | 30 | 48.455 |
| 07/24/2026 17:35 | 57 | 48.46 |
| 07/24/2026 17:35 | 14 | 48.44 |
| 07/24/2026 17:35 | 43 | 48.44 |
| 07/24/2026 17:35 | 57 | 48.44 |
| 07/24/2026 17:35 | 27 | 48.45 |
| 07/24/2026 17:35 | 14 | 48.43 |
| 07/24/2026 17:35 | 86 | 48.43 |
| 07/24/2026 17:35 | 18 | 48.42 |
| 07/24/2026 17:35 | 18 | 48.42 |
| 07/24/2026 17:34 | 100 | 48.40 |
| 07/24/2026 17:34 | 5 | 48.41 |
| 07/24/2026 17:34 | 5 | 48.40 |
| 07/24/2026 17:34 | 5 | 48.40 |
| 07/24/2026 17:34 | 100 | 48.40 |
| 07/24/2026 17:34 | 100 | 48.40 |
| 07/24/2026 17:34 | 100 | 48.40 |
| 07/24/2026 17:34 | 100 | 48.40 |
| 07/24/2026 17:34 | 18 | 48.38 |
| 07/24/2026 17:34 | 10 | 48.39 |
| 07/24/2026 17:34 | 100 | 48.38 |
| 07/24/2026 17:34 | 100 | 48.38 |
| 07/24/2026 17:34 | 4 | 48.44 |
| 07/24/2026 17:34 | 4 | 48.45 |
| 07/24/2026 17:34 | 63 | 48.45 |
| 07/24/2026 17:34 | 1 | 48.45 |
| 07/24/2026 17:34 | 10 | 48.44 |
| 07/24/2026 17:34 | 20 | 48.45 |
| 07/24/2026 17:34 | 80 | 48.45 |
| 07/24/2026 17:34 | 41 | 48.43 |
| 07/24/2026 17:34 | 1 | 48.44 |
| 07/24/2026 17:34 | 1 | 48.44 |
| 07/24/2026 17:34 | 100 | 48.43 |
| 07/24/2026 17:34 | 100 | 48.42 |
| 07/24/2026 17:34 | 8 | 48.42 |
| 07/24/2026 17:34 | 92 | 48.42 |
| 07/24/2026 17:34 | 63 | 48.40 |
| 07/24/2026 17:34 | 100 | 48.40 |
| 07/24/2026 17:34 | 28 | 48.395 |
| 07/24/2026 17:34 | 1 | 48.38 |
| 07/24/2026 17:34 | 6 | 48.39 |
| 07/24/2026 17:34 | 100 | 48.39 |
| 07/24/2026 17:34 | 10 | 48.38 |
| 07/24/2026 17:34 | 100 | 48.38 |
| 07/24/2026 17:34 | 20 | 48.35 |
| 07/24/2026 17:34 | 100 | 48.37 |
| 07/24/2026 17:34 | 20 | 48.36 |
| 07/24/2026 17:34 | 20 | 48.35 |
| 07/24/2026 17:34 | 80 | 48.36 |
| 07/24/2026 17:34 | 125 | 48.36 |
| 07/24/2026 17:34 | 100 | 48.36 |
| 07/24/2026 17:34 | 100 | 48.35 |
| 07/24/2026 17:34 | 10 | 48.34 |
| 07/24/2026 17:34 | 6 | 48.33 |
| 07/24/2026 17:34 | 100 | 48.32 |
| 07/24/2026 17:34 | 100 | 48.32 |
| 07/24/2026 17:34 | 9 | 48.32 |
| 07/24/2026 17:34 | 100 | 48.34 |
| 07/24/2026 17:34 | 4 | 48.34 |
| 07/24/2026 17:34 | 80 | 48.335 |
| 07/24/2026 17:33 | 44 | 48.34 |
| 07/24/2026 17:33 | 100 | 48.34 |
| 07/24/2026 17:33 | 11 | 48.33 |
| 07/24/2026 17:33 | 65 | 48.33 |
| 07/24/2026 17:33 | 11 | 48.33 |
| 07/24/2026 17:33 | 11 | 48.315 |
| 07/24/2026 17:33 | 79 | 48.30 |
| 07/24/2026 17:33 | 6 | 48.34 |
| 07/24/2026 17:33 | 20 | 48.335 |
| 07/24/2026 17:32 | 10 | 48.33 |
| 07/24/2026 17:32 | 163 | 48.31 |
| 07/24/2026 17:32 | 100 | 48.34 |
| 07/24/2026 17:32 | 100 | 48.31 |
| 07/24/2026 17:32 | 100 | 48.32 |
| 07/24/2026 17:32 | 7 | 48.34 |
| 07/24/2026 17:32 | 9 | 48.37 |
| 07/24/2026 17:32 | 100 | 48.42 |
| 07/24/2026 17:32 | 20 | 48.40 |
| 07/24/2026 17:32 | 80 | 48.40 |
| 07/24/2026 17:32 | 100 | 48.40 |
| 07/24/2026 17:32 | 100 | 48.385 |
| 07/24/2026 17:32 | 7 | 48.39 |
| 07/24/2026 17:32 | 100 | 48.40 |
| 07/24/2026 17:31 | 100 | 48.40 |
| 07/24/2026 17:31 | 20 | 48.40 |
| 07/24/2026 17:31 | 80 | 48.40 |
| 07/24/2026 17:31 | 28 | 48.39 |
| 07/24/2026 17:31 | 8 | 48.38 |
| 07/24/2026 17:31 | 3 | 48.37 |
| 07/24/2026 17:31 | 100 | 48.37 |
| 07/24/2026 17:31 | 3 | 48.36 |
| 07/24/2026 17:31 | 5 | 48.36 |
| 07/24/2026 17:31 | 78 | 48.35 |
| 07/24/2026 17:31 | 10 | 48.33 |
| 07/24/2026 17:31 | 10 | 48.32 |
| 07/24/2026 17:31 | 20 | 48.32 |
| 07/24/2026 17:31 | 20 | 48.315 |
| 07/24/2026 17:31 | 100 | 48.31 |
| 07/24/2026 17:31 | 24 | 48.34 |
| 07/24/2026 17:31 | 1 | 48.34 |
| 07/24/2026 17:31 | 4 | 48.34 |
| 07/24/2026 17:31 | 27 | 48.32 |
| 07/24/2026 17:31 | 1 | 48.32 |
| 07/24/2026 17:31 | 100 | 48.32 |
| 07/24/2026 17:31 | 73 | 48.32 |
| 07/24/2026 17:31 | 3 | 48.31 |
| 07/24/2026 17:31 | 99 | 48.32 |
| 07/24/2026 17:31 | 4 | 48.30 |
| 07/24/2026 17:31 | 3 | 48.30 |
| 07/24/2026 17:31 | 99 | 48.30 |
| 07/24/2026 17:31 | 1 | 48.30 |
| 07/24/2026 17:31 | 300 | 48.30 |
| 07/24/2026 17:31 | 100 | 48.29 |
| 07/24/2026 17:31 | 100 | 48.28 |
| 07/24/2026 17:31 | 73 | 48.28 |
| 07/24/2026 17:31 | 100 | 48.245 |
| 07/24/2026 17:31 | 4 | 48.25 |
| 07/24/2026 17:31 | 300 | 48.25 |
| 07/24/2026 17:31 | 100 | 48.24 |
| 07/24/2026 17:31 | 100 | 48.23 |
| 07/24/2026 17:31 | 10 | 48.23 |
| 07/24/2026 17:31 | 100 | 48.23 |
| 07/24/2026 17:31 | 100 | 48.23 |
| 07/24/2026 17:31 | 20 | 48.23 |
| 07/24/2026 17:31 | 80 | 48.23 |
| 07/24/2026 17:31 | 100 | 48.225 |
| 07/24/2026 17:31 | 1 | 48.23 |
| 07/24/2026 17:31 | 100 | 48.22 |
| 07/24/2026 17:31 | 6 | 48.21 |
| 07/24/2026 17:31 | 6 | 48.21 |
| 07/24/2026 17:31 | 6 | 48.21 |
| 07/24/2026 17:31 | 100 | 48.19 |
| 07/24/2026 17:31 | 11 | 48.18 |
| 07/24/2026 17:30 | 20 | 48.17 |
| 07/24/2026 17:30 | 80 | 48.17 |
| 07/24/2026 17:30 | 46 | 48.16 |
| 07/24/2026 17:30 | 1 | 48.16 |
| 07/24/2026 17:30 | 153 | 48.16 |
| 07/24/2026 17:30 | 100 | 48.16 |
| 07/24/2026 17:30 | 500 | 48.16 |
| 07/24/2026 17:30 | 80 | 48.19 |
| 07/24/2026 17:30 | 75 | 48.195 |
| 07/24/2026 17:30 | 100 | 48.20 |
| 07/24/2026 17:30 | 793 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 120 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 88 | 48.18 |
| 07/24/2026 17:30 | 32 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 50 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 18 | 48.18 |
| 07/24/2026 17:30 | 82 | 48.18 |
| 07/24/2026 17:30 | 18 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 89 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 120 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 50 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 120 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 20 | 48.18 |
| 07/24/2026 17:30 | 80 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.17 |
| 07/24/2026 17:30 | 100 | 48.17 |
| 07/24/2026 17:30 | 40 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 60 | 48.18 |
| 07/24/2026 17:30 | 40 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.18 |
| 07/24/2026 17:30 | 100 | 48.17 |
| 07/24/2026 17:30 | 7 | 48.16 |
| 07/24/2026 17:30 | 100 | 48.10 |
| 07/24/2026 17:30 | 20 | 48.10 |
| 07/24/2026 17:30 | 100 | 48.10 |
| 07/24/2026 17:30 | 89 | 48.10 |
| 07/24/2026 17:30 | 100 | 48.09 |
| 07/24/2026 17:30 | 100 | 48.09 |
| 07/24/2026 17:30 | 100 | 48.09 |
| 07/24/2026 17:30 | 100 | 48.08 |
| 07/24/2026 17:30 | 100 | 48.08 |
| 07/24/2026 17:30 | 15 | 48.075 |
| 07/24/2026 17:30 | 25 | 48.075 |
| 07/24/2026 17:30 | 100 | 48.07 |
| 07/24/2026 17:30 | 80 | 48.10 |
| 07/24/2026 17:30 | 20 | 48.105 |
| 07/24/2026 17:29 | 100 | 48.105 |
| 07/24/2026 17:29 | 39 | 48.11 |
| 07/24/2026 17:29 | 61 | 48.11 |
| 07/24/2026 17:29 | 100 | 48.11 |
| 07/24/2026 17:29 | 100 | 48.11 |
| 07/24/2026 17:29 | 100 | 48.11 |
| 07/24/2026 17:29 | 300 | 48.10 |
| 07/24/2026 17:29 | 19 | 48.09 |
| 07/24/2026 17:29 | 80 | 48.09 |
| 07/24/2026 17:29 | 1 | 48.09 |
| 07/24/2026 17:29 | 20 | 48.10 |
| 07/24/2026 17:29 | 150 | 48.12 |
| 07/24/2026 17:29 | 100 | 48.13 |
| 07/24/2026 17:29 | 100 | 48.13 |
| 07/24/2026 17:29 | 20 | 48.13 |
| 07/24/2026 17:29 | 5 | 48.14 |
| 07/24/2026 17:29 | 20 | 48.14 |
| 07/24/2026 17:29 | 20 | 48.145 |
| 07/24/2026 17:29 | 62 | 48.14 |
| 07/24/2026 17:29 | 20 | 48.16 |
| 07/24/2026 17:29 | 100 | 48.16 |
| 07/24/2026 17:29 | 100 | 48.15 |
| 07/24/2026 17:29 | 59 | 48.16 |
| 07/24/2026 17:29 | 100 | 48.16 |
| 07/24/2026 17:29 | 98 | 48.16 |
| 07/24/2026 17:29 | 2 | 48.16 |
| 07/24/2026 17:29 | 57 | 48.16 |
| 07/24/2026 17:29 | 43 | 48.16 |
| 07/24/2026 17:29 | 97 | 48.16 |
| 07/24/2026 17:29 | 1 | 48.16 |
| 07/24/2026 17:29 | 2 | 48.16 |
| 07/24/2026 17:29 | 100 | 48.16 |
| 07/24/2026 17:29 | 100 | 48.16 |
| 07/24/2026 17:29 | 100 | 48.16 |
| 07/24/2026 17:29 | 100 | 48.16 |
| 07/24/2026 17:29 | 19 | 48.15 |
| 07/24/2026 17:29 | 81 | 48.15 |
| 07/24/2026 17:29 | 100 | 48.12 |
| 07/24/2026 17:29 | 100 | 48.12 |
| 07/24/2026 17:29 | 100 | 48.12 |
| 07/24/2026 17:29 | 2 | 48.14 |
| 07/24/2026 17:29 | 31 | 48.14 |
| 07/24/2026 17:29 | 58 | 48.15 |
| 07/24/2026 17:29 | 42 | 48.15 |
| 07/24/2026 17:29 | 100 | 48.155 |
| 07/24/2026 17:29 | 20 | 48.16 |
| 07/24/2026 17:29 | 100 | 48.16 |
| 07/24/2026 17:28 | 1 | 48.16 |
| 07/24/2026 17:28 | 19 | 48.16 |
| 07/24/2026 17:28 | 20 | 48.16 |
| 07/24/2026 17:28 | 1 | 48.16 |
| 07/24/2026 17:28 | 20 | 48.16 |
| 07/24/2026 17:28 | 35 | 48.19 |
| 07/24/2026 17:28 | 100 | 48.20 |
| 07/24/2026 17:28 | 100 | 48.20 |
| 07/24/2026 17:28 | 100 | 48.21 |
| 07/24/2026 17:28 | 100 | 48.20 |
| 07/24/2026 17:28 | 100 | 48.19 |
| 07/24/2026 17:28 | 100 | 48.19 |
| 07/24/2026 17:28 | 100 | 48.18 |
| 07/24/2026 17:28 | 116 | 48.18 |
| 07/24/2026 17:28 | 24 | 48.18 |
| 07/24/2026 17:28 | 177 | 48.19 |
| 07/24/2026 17:28 | 100 | 48.19 |
| 07/24/2026 17:28 | 180 | 48.19 |
| 07/24/2026 17:28 | 20 | 48.19 |
| 07/24/2026 17:28 | 5 | 48.20 |
| 07/24/2026 17:28 | 5 | 48.195 |
| 07/24/2026 17:28 | 20 | 48.21 |
| 07/24/2026 17:28 | 20 | 48.21 |
| 07/24/2026 17:28 | 80 | 48.22 |
| 07/24/2026 17:28 | 100 | 48.205 |
| 07/24/2026 17:28 | 27 | 48.21 |
| 07/24/2026 17:28 | 73 | 48.21 |
| 07/24/2026 17:28 | 100 | 48.20 |
| 07/24/2026 17:28 | 42 | 48.22 |
| 07/24/2026 17:28 | 20 | 48.22 |
| 07/24/2026 17:28 | 80 | 48.23 |
| 07/24/2026 17:28 | 75 | 48.225 |
| 07/24/2026 17:28 | 75 | 48.225 |
| 07/24/2026 17:28 | 75 | 48.225 |
| 07/24/2026 17:28 | 75 | 48.225 |
| 07/24/2026 17:28 | 75 | 48.225 |
| 07/24/2026 17:28 | 450 | 48.225 |
| 07/24/2026 17:28 | 75 | 48.225 |
| 07/24/2026 17:28 | 11 | 48.22 |
| 07/24/2026 17:28 | 56 | 48.22 |
| 07/24/2026 17:28 | 67 | 48.215 |
| 07/24/2026 17:28 | 44 | 48.22 |
| 07/24/2026 17:28 | 22 | 48.21 |
| 07/24/2026 17:28 | 21 | 48.21 |
| 07/24/2026 17:27 | 76 | 48.215 |
| 07/24/2026 17:27 | 80 | 48.215 |
| 07/24/2026 17:27 | 59 | 48.21 |
| 07/24/2026 17:27 | 6 | 48.23 |
| 07/24/2026 17:27 | 100 | 48.23 |
| 07/24/2026 17:27 | 7 | 48.245 |
| 07/24/2026 17:27 | 7 | 48.245 |
| 07/24/2026 17:27 | 75 | 48.245 |
| 07/24/2026 17:27 | 75 | 48.245 |
| 07/24/2026 17:27 | 75 | 48.245 |
| 07/24/2026 17:27 | 75 | 48.245 |
| 07/24/2026 17:27 | 75 | 48.245 |
| 07/24/2026 17:27 | 75 | 48.245 |
| 07/24/2026 17:27 | 75 | 48.245 |
| 07/24/2026 17:27 | 75 | 48.245 |
| 07/24/2026 17:27 | 75 | 48.245 |
| 07/24/2026 17:27 | 75 | 48.245 |
| 07/24/2026 17:27 | 75 | 48.245 |
| 07/24/2026 17:27 | 75 | 48.245 |
| 07/24/2026 17:27 | 75 | 48.245 |
| 07/24/2026 17:27 | 450 | 48.245 |
| 07/24/2026 17:27 | 7 | 48.245 |
| 07/24/2026 17:27 | 7 | 48.23 |
| 07/24/2026 17:27 | 25 | 48.23 |
| 07/24/2026 17:27 | 21 | 48.23 |
| 07/24/2026 17:27 | 100 | 48.23 |
| 07/24/2026 17:27 | 20 | 48.22 |
| 07/24/2026 17:27 | 80 | 48.22 |
| 07/24/2026 17:27 | 7 | 48.21 |
| 07/24/2026 17:27 | 100 | 48.24 |
| 07/24/2026 17:27 | 2 | 48.24 |
| 07/24/2026 17:27 | 100 | 48.23 |
| 07/24/2026 17:27 | 100 | 48.22 |
| 07/24/2026 17:27 | 100 | 48.22 |
| 07/24/2026 17:27 | 6 | 48.22 |
| 07/24/2026 17:27 | 100 | 48.21 |
| 07/24/2026 17:27 | 6 | 48.21 |
| 07/24/2026 17:27 | 6 | 48.19 |
| 07/24/2026 17:27 | 100 | 48.20 |
| 07/24/2026 17:27 | 500 | 48.20 |
| 07/24/2026 17:27 | 100 | 48.19 |
| 07/24/2026 17:27 | 100 | 48.19 |
| 07/24/2026 17:27 | 100 | 48.19 |
| 07/24/2026 17:27 | 100 | 48.17 |
| 07/24/2026 17:27 | 80 | 48.21 |
| 07/24/2026 17:27 | 100 | 48.195 |
| 07/24/2026 17:27 | 20 | 48.20 |
| 07/24/2026 17:27 | 80 | 48.20 |
| 07/24/2026 17:27 | 100 | 48.19 |
| 07/24/2026 17:27 | 25 | 48.19 |
| 07/24/2026 17:27 | 300 | 48.19 |
| 07/24/2026 17:27 | 75 | 48.19 |
| 07/24/2026 17:27 | 20 | 48.20 |
| 07/24/2026 17:27 | 20 | 48.20 |
| 07/24/2026 17:27 | 9 | 48.20 |
| 07/24/2026 17:27 | 20 | 48.20 |
| 07/24/2026 17:27 | 100 | 48.20 |
| 07/24/2026 17:27 | 100 | 48.19 |
| 07/24/2026 17:27 | 20 | 48.19 |
| 07/24/2026 17:27 | 100 | 48.18 |
| 07/24/2026 17:27 | 100 | 48.17 |
| 07/24/2026 17:26 | 519 | 48.18 |
| 07/24/2026 17:26 | 80 | 48.19 |
| 07/24/2026 17:26 | 20 | 48.19 |
| 07/24/2026 17:26 | 64 | 48.19 |
| 07/24/2026 17:26 | 80 | 48.195 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 3976 | 48.20 |
| 07/24/2026 17:26 | 264 | 48.20 |
| 07/24/2026 17:26 | 45 | 48.20 |
| 07/24/2026 17:26 | 40 | 48.20 |
| 07/24/2026 17:26 | 60 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 99 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 1 | 48.20 |
| 07/24/2026 17:26 | 99 | 48.20 |
| 07/24/2026 17:26 | 1 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 264 | 48.20 |
| 07/24/2026 17:26 | 264 | 48.20 |
| 07/24/2026 17:26 | 4 | 48.20 |
| 07/24/2026 17:26 | 264 | 48.20 |
| 07/24/2026 17:26 | 75 | 48.20 |
| 07/24/2026 17:26 | 4 | 48.20 |
| 07/24/2026 17:26 | 75 | 48.20 |
| 07/24/2026 17:26 | 264 | 48.20 |
| 07/24/2026 17:26 | 14 | 48.20 |
| 07/24/2026 17:26 | 86 | 48.20 |
| 07/24/2026 17:26 | 14 | 48.20 |
| 07/24/2026 17:26 | 86 | 48.20 |
| 07/24/2026 17:26 | 14 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 164 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 40 | 48.20 |
| 07/24/2026 17:26 | 65 | 48.20 |
| 07/24/2026 17:26 | 3 | 48.20 |
| 07/24/2026 17:26 | 32 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 60 | 48.20 |
| 07/24/2026 17:26 | 40 | 48.20 |
| 07/24/2026 17:26 | 60 | 48.20 |
| 07/24/2026 17:26 | 23 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 22 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 78 | 48.20 |
| 07/24/2026 17:26 | 21 | 48.20 |
| 07/24/2026 17:26 | 79 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 78 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 78 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 22 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 99 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.205 |
| 07/24/2026 17:26 | 1 | 48.20 |
| 07/24/2026 17:26 | 51 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 51 | 48.20 |
| 07/24/2026 17:26 | 49 | 48.20 |
| 07/24/2026 17:26 | 11 | 48.205 |
| 07/24/2026 17:26 | 89 | 48.205 |
| 07/24/2026 17:26 | 100 | 48.205 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 80 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 52 | 48.20 |
| 07/24/2026 17:26 | 48 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 99 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 1 | 48.20 |
| 07/24/2026 17:26 | 99 | 48.20 |
| 07/24/2026 17:26 | 1 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 92 | 48.20 |
| 07/24/2026 17:26 | 8 | 48.20 |
| 07/24/2026 17:26 | 2 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 87 | 48.20 |
| 07/24/2026 17:26 | 13 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 77 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 23 | 48.20 |
| 07/24/2026 17:26 | 77 | 48.20 |
| 07/24/2026 17:26 | 23 | 48.20 |
| 07/24/2026 17:26 | 96 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 4 | 48.20 |
| 07/24/2026 17:26 | 96 | 48.20 |
| 07/24/2026 17:26 | 4 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 99 | 48.20 |
| 07/24/2026 17:26 | 1 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 29 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 24 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 53 | 48.20 |
| 07/24/2026 17:26 | 29 | 48.20 |
| 07/24/2026 17:26 | 47 | 48.20 |
| 07/24/2026 17:26 | 53 | 48.20 |
| 07/24/2026 17:26 | 47 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 3 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 3 | 48.20 |
| 07/24/2026 17:26 | 97 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 40 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 39 | 48.20 |
| 07/24/2026 17:26 | 1 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 39 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 60 | 48.20 |
| 07/24/2026 17:26 | 40 | 48.20 |
| 07/24/2026 17:26 | 60 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 1 | 48.20 |
| 07/24/2026 17:26 | 99 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 99 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 24 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 99 | 48.20 |
| 07/24/2026 17:26 | 99 | 48.20 |
| 07/24/2026 17:26 | 1 | 48.20 |
| 07/24/2026 17:26 | 99 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 1 | 48.20 |
| 07/24/2026 17:26 | 99 | 48.20 |
| 07/24/2026 17:26 | 1 | 48.20 |
| 07/24/2026 17:26 | 400 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 28 | 48.20 |
| 07/24/2026 17:26 | 3 | 48.205 |
| 07/24/2026 17:26 | 4 | 48.20 |
| 07/24/2026 17:26 | 68 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 2885 | 48.20 |
| 07/24/2026 17:26 | 15 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 85 | 48.20 |
| 07/24/2026 17:26 | 15 | 48.20 |
| 07/24/2026 17:26 | 85 | 48.20 |
| 07/24/2026 17:26 | 99 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 50 | 48.20 |
| 07/24/2026 17:26 | 6 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 50 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 99 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 43 | 48.20 |
| 07/24/2026 17:26 | 57 | 48.20 |
| 07/24/2026 17:26 | 43 | 48.20 |
| 07/24/2026 17:26 | 1 | 48.20 |
| 07/24/2026 17:26 | 99 | 48.20 |
| 07/24/2026 17:26 | 1 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 50 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 200 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 20 | 48.21 |
| 07/24/2026 17:26 | 100 | 48.22 |
| 07/24/2026 17:26 | 100 | 48.22 |
| 07/24/2026 17:26 | 300 | 48.22 |
| 07/24/2026 17:26 | 100 | 48.21 |
| 07/24/2026 17:26 | 20 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.20 |
| 07/24/2026 17:26 | 200 | 48.20 |
| 07/24/2026 17:26 | 100 | 48.25 |
| 07/24/2026 17:26 | 100 | 48.25 |
| 07/24/2026 17:26 | 50 | 48.24 |
| 07/24/2026 17:26 | 100 | 48.225 |
| 07/24/2026 17:26 | 20 | 48.23 |
| 07/24/2026 17:26 | 11 | 48.23 |
| 07/24/2026 17:26 | 100 | 48.22 |
| 07/24/2026 17:26 | 50 | 48.23 |
| 07/24/2026 17:26 | 7 | 48.23 |
| 07/24/2026 17:26 | 100 | 48.23 |
| 07/24/2026 17:26 | 120 | 48.23 |
| 07/24/2026 17:26 | 80 | 48.23 |
| 07/24/2026 17:26 | 80 | 48.22 |
| 07/24/2026 17:26 | 20 | 48.22 |
| 07/24/2026 17:25 | 29 | 48.21 |
| 07/24/2026 17:25 | 100 | 48.20 |
| 07/24/2026 17:25 | 7 | 48.185 |
| 07/24/2026 17:25 | 100 | 48.18 |
| 07/24/2026 17:25 | 100 | 48.18 |
| 07/24/2026 17:25 | 75 | 48.18 |
| 07/24/2026 17:25 | 20 | 48.18 |
| 07/24/2026 17:25 | 80 | 48.18 |
| 07/24/2026 17:25 | 91 | 48.17 |
| 07/24/2026 17:25 | 100 | 48.17 |
| 07/24/2026 17:25 | 9 | 48.17 |
| 07/24/2026 17:25 | 400 | 48.17 |
| 07/24/2026 17:25 | 20 | 48.17 |
| 07/24/2026 17:25 | 53 | 48.20 |
| 07/24/2026 17:25 | 2 | 48.19 |
| 07/24/2026 17:25 | 10 | 48.16 |
| 07/24/2026 17:25 | 100 | 48.16 |
| 07/24/2026 17:25 | 100 | 48.15 |
| 07/24/2026 17:25 | 100 | 48.14 |
| 07/24/2026 17:25 | 4 | 48.16 |
| 07/24/2026 17:25 | 4 | 48.14 |
| 07/24/2026 17:25 | 4 | 48.12 |
| 07/24/2026 17:25 | 1 | 48.12 |
| 07/24/2026 17:25 | 6 | 48.11 |
| 07/24/2026 17:25 | 7 | 48.10 |
| 07/24/2026 17:25 | 99 | 48.09 |
| 07/24/2026 17:25 | 1 | 48.09 |
| 07/24/2026 17:25 | 100 | 48.07 |
| 07/24/2026 17:25 | 100 | 48.07 |
| 07/24/2026 17:25 | 100 | 48.06 |
| 07/24/2026 17:24 | 100 | 48.065 |
| 07/24/2026 17:24 | 36 | 48.08 |
| 07/24/2026 17:24 | 127 | 48.08 |
| 07/24/2026 17:24 | 1 | 48.08 |
| 07/24/2026 17:24 | 72 | 48.08 |
| 07/24/2026 17:24 | 177 | 48.08 |
| 07/24/2026 17:24 | 32 | 48.08 |
| 07/24/2026 17:24 | 100 | 48.08 |
| 07/24/2026 17:24 | 200 | 48.08 |
| 07/24/2026 17:24 | 9 | 48.08 |
| 07/24/2026 17:24 | 20 | 48.09 |
| 07/24/2026 17:24 | 80 | 48.095 |
| 07/24/2026 17:24 | 100 | 48.10 |
| 07/24/2026 17:24 | 100 | 48.10 |
| 07/24/2026 17:24 | 100 | 48.10 |
| 07/24/2026 17:24 | 100 | 48.09 |
| 07/24/2026 17:24 | 100 | 48.09 |
| 07/24/2026 17:24 | 100 | 48.085 |
| 07/24/2026 17:24 | 89 | 48.07 |
| 07/24/2026 17:24 | 11 | 48.07 |
| 07/24/2026 17:24 | 9 | 48.07 |
| 07/24/2026 17:24 | 6 | 48.07 |
| 07/24/2026 17:24 | 5 | 48.07 |
| 07/24/2026 17:24 | 80 | 48.07 |
| 07/24/2026 17:24 | 100 | 48.06 |
| 07/24/2026 17:24 | 20 | 48.07 |
| 07/24/2026 17:24 | 100 | 48.06 |
| 07/24/2026 17:24 | 100 | 48.05 |
| 07/24/2026 17:24 | 4 | 48.06 |
| 07/24/2026 17:24 | 100 | 48.05 |
| 07/24/2026 17:24 | 100 | 48.05 |
| 07/24/2026 17:24 | 100 | 48.04 |
| 07/24/2026 17:24 | 80 | 48.035 |
| 07/24/2026 17:24 | 20 | 48.04 |
| 07/24/2026 17:24 | 25 | 48.07 |
| 07/24/2026 17:24 | 95 | 48.06 |
| 07/24/2026 17:24 | 5 | 48.06 |
| 07/24/2026 17:23 | 199 | 48.115 |
| 07/24/2026 17:23 | 100 | 48.11 |
| 07/24/2026 17:23 | 25 | 48.125 |
| 07/24/2026 17:23 | 75 | 48.125 |
| 07/24/2026 17:23 | 19 | 48.14 |
| 07/24/2026 17:23 | 100 | 48.14 |
| 07/24/2026 17:23 | 1 | 48.13 |
| 07/24/2026 17:23 | 100 | 48.13 |
| 07/24/2026 17:23 | 100 | 48.12 |
| 07/24/2026 17:23 | 3 | 48.16 |
| 07/24/2026 17:23 | 100 | 48.15 |
| 07/24/2026 17:23 | 80 | 48.16 |
| 07/24/2026 17:23 | 100 | 48.15 |
| 07/24/2026 17:23 | 10 | 48.17 |
| 07/24/2026 17:23 | 90 | 48.17 |
| 07/24/2026 17:23 | 9 | 48.17 |
| 07/24/2026 17:23 | 28 | 48.19 |
| 07/24/2026 17:23 | 50 | 48.17 |
| 07/24/2026 17:23 | 1 | 48.17 |
| 07/24/2026 17:23 | 200 | 48.14 |
| 07/24/2026 17:23 | 222 | 48.13 |
| 07/24/2026 17:23 | 6 | 48.13 |
| 07/24/2026 17:23 | 100 | 48.12 |
| 07/24/2026 17:23 | 100 | 48.12 |
| 07/24/2026 17:23 | 100 | 48.12 |
| 07/24/2026 17:23 | 82 | 48.11 |
| 07/24/2026 17:23 | 38 | 48.11 |
| 07/24/2026 17:23 | 80 | 48.11 |
| 07/24/2026 17:22 | 100 | 48.10 |
| 07/24/2026 17:22 | 59 | 48.09 |
| 07/24/2026 17:22 | 1 | 48.09 |
| 07/24/2026 17:22 | 20 | 48.12 |
| 07/24/2026 17:22 | 20 | 48.11 |
| 07/24/2026 17:22 | 80 | 48.12 |
| 07/24/2026 17:22 | 20 | 48.11 |
| 07/24/2026 17:22 | 1 | 48.11 |
| 07/24/2026 17:22 | 11 | 48.11 |
| 07/24/2026 17:22 | 21 | 48.11 |
| 07/24/2026 17:22 | 79 | 48.11 |
| 07/24/2026 17:22 | 1 | 48.11 |
| 07/24/2026 17:22 | 19 | 48.11 |
| 07/24/2026 17:22 | 80 | 48.11 |
| 07/24/2026 17:22 | 75 | 48.09 |
| 07/24/2026 17:22 | 75 | 48.09 |
| 07/24/2026 17:22 | 100 | 48.09 |
| 07/24/2026 17:22 | 80 | 48.11 |
| 07/24/2026 17:22 | 20 | 48.10 |
| 07/24/2026 17:22 | 20 | 48.08 |
| 07/24/2026 17:22 | 80 | 48.10 |
| 07/24/2026 17:21 | 20 | 48.09 |
| 07/24/2026 17:21 | 3 | 48.09 |
| 07/24/2026 17:21 | 3 | 48.09 |
| 07/24/2026 17:21 | 11 | 48.08 |
| 07/24/2026 17:21 | 100 | 48.10 |
| 07/24/2026 17:21 | 100 | 48.11 |
| 07/24/2026 17:21 | 100 | 48.11 |
| 07/24/2026 17:21 | 20 | 48.13 |
| 07/24/2026 17:21 | 100 | 48.14 |
| 07/24/2026 17:21 | 100 | 48.13 |
| 07/24/2026 17:21 | 100 | 48.13 |
| 07/24/2026 17:21 | 9 | 48.115 |
| 07/24/2026 17:21 | 11 | 48.115 |
| 07/24/2026 17:21 | 3 | 48.13 |
| 07/24/2026 17:21 | 20 | 48.13 |
| 07/24/2026 17:21 | 80 | 48.13 |
| 07/24/2026 17:21 | 100 | 48.12 |
| 07/24/2026 17:21 | 6 | 48.11 |
| 07/24/2026 17:21 | 40 | 48.11 |
| 07/24/2026 17:20 | 60 | 48.11 |
| 07/24/2026 17:20 | 20 | 48.11 |
| 07/24/2026 17:20 | 80 | 48.11 |
| 07/24/2026 17:20 | 148 | 48.07 |
| 07/24/2026 17:20 | 52 | 48.07 |
| 07/24/2026 17:20 | 400 | 48.07 |
| 07/24/2026 17:20 | 100 | 48.07 |
| 07/24/2026 17:20 | 6 | 48.06 |
| 07/24/2026 17:20 | 100 | 48.05 |
| 07/24/2026 17:20 | 75 | 48.035 |
| 07/24/2026 17:20 | 6 | 48.04 |
| 07/24/2026 17:20 | 6 | 48.04 |
| 07/24/2026 17:20 | 6 | 48.04 |
| 07/24/2026 17:20 | 20 | 48.05 |
| 07/24/2026 17:20 | 20 | 48.04 |
| 07/24/2026 17:20 | 20 | 48.03 |
| 07/24/2026 17:20 | 80 | 48.05 |
| 07/24/2026 17:20 | 20 | 48.04 |
| 07/24/2026 17:20 | 80 | 48.04 |
| 07/24/2026 17:20 | 100 | 48.03 |
| 07/24/2026 17:20 | 100 | 48.03 |
| 07/24/2026 17:20 | 100 | 48.02 |
| 07/24/2026 17:20 | 75 | 47.995 |
| 07/24/2026 17:20 | 20 | 47.995 |
| 07/24/2026 17:20 | 300 | 47.995 |
| 07/24/2026 17:20 | 100 | 48.01 |
| 07/24/2026 17:20 | 22 | 48.01 |
| 07/24/2026 17:20 | 78 | 48.01 |
| 07/24/2026 17:20 | 100 | 48.01 |
| 07/24/2026 17:20 | 100 | 48.01 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 100 | 48.02 |
| 07/24/2026 17:19 | 99 | 47.995 |
| 07/24/2026 17:19 | 100 | 48.00 |
| 07/24/2026 17:19 | 100 | 48.00 |
| 07/24/2026 17:19 | 100 | 47.99 |
| 07/24/2026 17:19 | 80 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 2700 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 88 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 82 | 47.98 |
| 07/24/2026 17:19 | 6 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 32 | 47.98 |
| 07/24/2026 17:19 | 67 | 47.98 |
| 07/24/2026 17:19 | 33 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 50 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 12 | 47.98 |
| 07/24/2026 17:19 | 88 | 47.98 |
| 07/24/2026 17:19 | 12 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 50 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 98 | 47.98 |
| 07/24/2026 17:19 | 78 | 47.98 |
| 07/24/2026 17:19 | 11 | 47.98 |
| 07/24/2026 17:19 | 11 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 1 | 47.98 |
| 07/24/2026 17:19 | 99 | 47.98 |
| 07/24/2026 17:19 | 1 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 1 | 47.98 |
| 07/24/2026 17:19 | 99 | 47.98 |
| 07/24/2026 17:19 | 1 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 100 | 47.98 |
| 07/24/2026 17:19 | 19 | 48.00 |
| 07/24/2026 17:19 | 75 | 48.01 |
| 07/24/2026 17:19 | 100 | 48.02 |
| 07/24/2026 17:19 | 7 | 48.05 |
| 07/24/2026 17:19 | 6 | 48.03 |
| 07/24/2026 17:19 | 6 | 48.02 |
| 07/24/2026 17:19 | 53 | 48.00 |
| 07/24/2026 17:19 | 100 | 48.00 |
| 07/24/2026 17:19 | 6 | 48.00 |
| 07/24/2026 17:19 | 9 | 47.99 |
| 07/24/2026 17:18 | 1 | 48.00 |
| 07/24/2026 17:18 | 100 | 48.00 |
| 07/24/2026 17:18 | 100 | 47.99 |
| 07/24/2026 17:18 | 500 | 47.99 |
| 07/24/2026 17:18 | 11 | 47.99 |
| 07/24/2026 17:18 | 100 | 47.96 |
| 07/24/2026 17:18 | 26 | 47.98 |
| 07/24/2026 17:18 | 100 | 47.995 |
| 07/24/2026 17:18 | 450 | 47.995 |
| 07/24/2026 17:18 | 450 | 47.995 |
| 07/24/2026 17:18 | 20 | 48.00 |
| 07/24/2026 17:18 | 100 | 48.00 |
| 07/24/2026 17:18 | 100 | 48.00 |
| 07/24/2026 17:18 | 16 | 48.00 |
| 07/24/2026 17:18 | 8 | 48.01 |
| 07/24/2026 17:18 | 4 | 48.01 |
| 07/24/2026 17:18 | 100 | 48.04 |
| 07/24/2026 17:18 | 75 | 48.03 |
| 07/24/2026 17:18 | 68 | 48.06 |
| 07/24/2026 17:18 | 100 | 48.04 |
| 07/24/2026 17:18 | 6 | 48.01 |
| 07/24/2026 17:17 | 24 | 48.03 |
| 07/24/2026 17:17 | 47 | 48.04 |
| 07/24/2026 17:17 | 100 | 48.04 |
| 07/24/2026 17:17 | 100 | 48.05 |
| 07/24/2026 17:17 | 100 | 48.05 |
| 07/24/2026 17:17 | 75 | 48.03 |
| 07/24/2026 17:17 | 19 | 48.03 |
| 07/24/2026 17:17 | 19 | 48.08 |
| 07/24/2026 17:17 | 100 | 48.08 |
| 07/24/2026 17:17 | 5 | 48.08 |
| 07/24/2026 17:17 | 10 | 48.09 |
| 07/24/2026 17:17 | 75 | 48.10 |
| 07/24/2026 17:17 | 80 | 48.13 |
| 07/24/2026 17:17 | 100 | 48.13 |
| 07/24/2026 17:17 | 200 | 48.13 |
| 07/24/2026 17:17 | 6 | 48.14 |
| 07/24/2026 17:17 | 3 | 48.14 |
| 07/24/2026 17:17 | 11 | 48.14 |
| 07/24/2026 17:17 | 100 | 48.14 |
| 07/24/2026 17:17 | 10 | 48.12 |
| 07/24/2026 17:17 | 1 | 48.12 |
| 07/24/2026 17:17 | 79 | 48.12 |
| 07/24/2026 17:17 | 1 | 48.12 |
| 07/24/2026 17:17 | 20 | 48.13 |
| 07/24/2026 17:17 | 100 | 48.13 |
| 07/24/2026 17:17 | 100 | 48.13 |
| 07/24/2026 17:17 | 100 | 48.13 |
| 07/24/2026 17:17 | 100 | 48.13 |
| 07/24/2026 17:17 | 100 | 48.13 |
| 07/24/2026 17:17 | 100 | 48.13 |
| 07/24/2026 17:17 | 100 | 48.13 |
| 07/24/2026 17:17 | 100 | 48.13 |
| 07/24/2026 17:17 | 100 | 48.13 |
| 07/24/2026 17:17 | 100 | 48.12 |
| 07/24/2026 17:17 | 100 | 48.12 |
| 07/24/2026 17:17 | 100 | 48.11 |
| 07/24/2026 17:17 | 100 | 48.11 |
| 07/24/2026 17:17 | 100 | 48.10 |
| 07/24/2026 17:16 | 25 | 48.13 |
| 07/24/2026 17:16 | 75 | 48.13 |
| 07/24/2026 17:16 | 81 | 48.13 |
| 07/24/2026 17:16 | 19 | 48.13 |
| 07/24/2026 17:16 | 100 | 48.15 |
| 07/24/2026 17:16 | 100 | 48.15 |
| 07/24/2026 17:16 | 200 | 48.15 |
| 07/24/2026 17:16 | 10 | 48.15 |
| 07/24/2026 17:16 | 65 | 48.15 |
| 07/24/2026 17:16 | 100 | 48.17 |
| 07/24/2026 17:16 | 100 | 48.17 |
| 07/24/2026 17:16 | 100 | 48.16 |
| 07/24/2026 17:16 | 100 | 48.16 |
| 07/24/2026 17:16 | 100 | 48.18 |
| 07/24/2026 17:16 | 100 | 48.19 |
| 07/24/2026 17:16 | 3 | 48.18 |
| 07/24/2026 17:16 | 47 | 48.14 |
| 07/24/2026 17:16 | 19 | 48.14 |
| 07/24/2026 17:16 | 50 | 48.13 |
| 07/24/2026 17:16 | 100 | 48.13 |
| 07/24/2026 17:16 | 1 | 48.13 |
| 07/24/2026 17:16 | 100 | 48.17 |
| 07/24/2026 17:16 | 200 | 48.17 |
| 07/24/2026 17:16 | 100 | 48.17 |
| 07/24/2026 17:16 | 100 | 48.17 |
| 07/24/2026 17:16 | 100 | 48.21 |
| 07/24/2026 17:16 | 100 | 48.20 |
| 07/24/2026 17:16 | 100 | 48.19 |
| 07/24/2026 17:16 | 1 | 48.175 |
| 07/24/2026 17:15 | 100 | 48.18 |
| 07/24/2026 17:15 | 48 | 48.20 |
| 07/24/2026 17:15 | 200 | 48.20 |
| 07/24/2026 17:15 | 200 | 48.20 |
| 07/24/2026 17:15 | 1 | 48.20 |
| 07/24/2026 17:15 | 199 | 48.20 |
| 07/24/2026 17:15 | 1 | 48.20 |
| 07/24/2026 17:15 | 1 | 48.20 |
| 07/24/2026 17:15 | 199 | 48.20 |
| 07/24/2026 17:15 | 1 | 48.20 |
| 07/24/2026 17:15 | 200 | 48.20 |
| 07/24/2026 17:15 | 150 | 48.20 |
| 07/24/2026 17:15 | 50 | 48.20 |
| 07/24/2026 17:15 | 150 | 48.20 |
| 07/24/2026 17:15 | 200 | 48.20 |
| 07/24/2026 17:15 | 200 | 48.20 |
| 07/24/2026 17:15 | 200 | 48.20 |
| 07/24/2026 17:15 | 200 | 48.20 |
| 07/24/2026 17:15 | 80 | 48.21 |
| 07/24/2026 17:15 | 31 | 48.20 |
| 07/24/2026 17:15 | 100 | 48.18 |
| 07/24/2026 17:15 | 50 | 48.17 |
| 07/24/2026 17:15 | 32 | 48.15 |
| 07/24/2026 17:15 | 32 | 48.15 |
| 07/24/2026 17:15 | 100 | 48.16 |
| 07/24/2026 17:15 | 50 | 48.15 |
| 07/24/2026 17:15 | 100 | 48.15 |
| 07/24/2026 17:15 | 21 | 48.14 |
| 07/24/2026 17:15 | 100 | 48.14 |
| 07/24/2026 17:15 | 100 | 48.125 |
| 07/24/2026 17:15 | 5 | 48.11 |
| 07/24/2026 17:15 | 250 | 48.11 |
| 07/24/2026 17:15 | 71 | 48.08 |
| 07/24/2026 17:15 | 25 | 48.09 |
| 07/24/2026 17:15 | 75 | 48.09 |
| 07/24/2026 17:15 | 2 | 48.13 |
| 07/24/2026 17:15 | 131 | 48.10 |
| 07/24/2026 17:15 | 105 | 48.10 |
| 07/24/2026 17:15 | 100 | 48.10 |
| 07/24/2026 17:15 | 47 | 48.12 |
| 07/24/2026 17:15 | 1 | 48.12 |
| 07/24/2026 17:15 | 152 | 48.12 |
| 07/24/2026 17:15 | 100 | 48.16 |
| 07/24/2026 17:15 | 1 | 48.18 |
| 07/24/2026 17:15 | 16 | 48.18 |
| 07/24/2026 17:15 | 3 | 48.18 |
| 07/24/2026 17:15 | 7 | 48.15 |
| 07/24/2026 17:15 | 28 | 48.15 |
| 07/24/2026 17:15 | 3 | 48.15 |
| 07/24/2026 17:15 | 1 | 48.14 |
| 07/24/2026 17:15 | 20 | 48.13 |
| 07/24/2026 17:15 | 100 | 48.13 |
| 07/24/2026 17:15 | 1 | 48.13 |
| 07/24/2026 17:15 | 41 | 48.12 |
| 07/24/2026 17:15 | 1 | 48.12 |
| 07/24/2026 17:15 | 200 | 48.11 |
| 07/24/2026 17:15 | 1 | 48.12 |
| 07/24/2026 17:15 | 1 | 48.12 |
| 07/24/2026 17:15 | 100 | 48.12 |
| 07/24/2026 17:15 | 62 | 48.11 |
| 07/24/2026 17:15 | 62 | 48.115 |
| 07/24/2026 17:15 | 100 | 48.12 |
| 07/24/2026 17:15 | 6 | 48.12 |
| 07/24/2026 17:15 | 100 | 48.12 |
| 07/24/2026 17:15 | 100 | 48.12 |
| 07/24/2026 17:15 | 100 | 48.12 |
| 07/24/2026 17:15 | 100 | 48.12 |
| 07/24/2026 17:15 | 100 | 48.12 |
| 07/24/2026 17:15 | 1 | 48.115 |
| 07/24/2026 17:15 | 11 | 48.11 |
| 07/24/2026 17:15 | 100 | 48.11 |
| 07/24/2026 17:15 | 1 | 48.10 |
| 07/24/2026 17:15 | 100 | 48.08 |
| 07/24/2026 17:15 | 97 | 48.08 |
| 07/24/2026 17:15 | 3 | 48.08 |
| 07/24/2026 17:15 | 7 | 48.04 |
| 07/24/2026 17:15 | 100 | 48.03 |
| 07/24/2026 17:15 | 200 | 48.03 |
| 07/24/2026 17:15 | 66 | 48.03 |
| 07/24/2026 17:15 | 2 | 48.05 |
| 07/24/2026 17:14 | 34 | 48.03 |
| 07/24/2026 17:14 | 100 | 48.05 |
| 07/24/2026 17:14 | 100 | 48.03 |
| 07/24/2026 17:14 | 60 | 48.03 |
| 07/24/2026 17:14 | 40 | 48.03 |
| 07/24/2026 17:14 | 30 | 48.02 |
| 07/24/2026 17:14 | 16 | 48.01 |
| 07/24/2026 17:14 | 100 | 47.99 |
| 07/24/2026 17:14 | 100 | 47.99 |
| 07/24/2026 17:14 | 16 | 47.99 |
| 07/24/2026 17:14 | 100 | 48.00 |
| 07/24/2026 17:14 | 63 | 48.00 |
| 07/24/2026 17:14 | 37 | 48.00 |
| 07/24/2026 17:14 | 75 | 47.975 |
| 07/24/2026 17:14 | 200 | 47.97 |
| 07/24/2026 17:14 | 20 | 47.98 |
| 07/24/2026 17:14 | 20 | 47.98 |
| 07/24/2026 17:14 | 100 | 47.98 |
| 07/24/2026 17:14 | 99 | 47.98 |
| 07/24/2026 17:14 | 20 | 47.97 |
| 07/24/2026 17:14 | 9 | 47.96 |
| 07/24/2026 17:14 | 100 | 47.96 |
| 07/24/2026 17:14 | 1 | 47.97 |
| 07/24/2026 17:14 | 20 | 47.97 |
| 07/24/2026 17:14 | 1 | 47.98 |
| 07/24/2026 17:14 | 6 | 47.97 |
| 07/24/2026 17:14 | 198 | 47.94 |
| 07/24/2026 17:14 | 80 | 47.94 |
| 07/24/2026 17:14 | 200 | 47.94 |
| 07/24/2026 17:14 | 100 | 47.94 |
| 07/24/2026 17:14 | 100 | 47.95 |
| 07/24/2026 17:14 | 6 | 47.96 |
| 07/24/2026 17:14 | 24 | 47.94 |
| 07/24/2026 17:14 | 5 | 47.94 |
| 07/24/2026 17:14 | 1 | 47.94 |
| 07/24/2026 17:14 | 5 | 47.93 |
| 07/24/2026 17:14 | 100 | 47.92 |
| 07/24/2026 17:14 | 100 | 47.91 |
| 07/24/2026 17:14 | 98 | 47.90 |
| 07/24/2026 17:14 | 2 | 47.90 |
| 07/24/2026 17:13 | 82 | 47.885 |
| 07/24/2026 17:13 | 18 | 47.885 |
| 07/24/2026 17:13 | 117 | 47.90 |
| 07/24/2026 17:13 | 100 | 47.90 |
| 07/24/2026 17:13 | 100 | 47.91 |
| 07/24/2026 17:13 | 100 | 47.91 |
| 07/24/2026 17:13 | 100 | 47.91 |
| 07/24/2026 17:13 | 100 | 47.91 |
| 07/24/2026 17:13 | 6 | 47.90 |
| 07/24/2026 17:13 | 100 | 47.89 |
| 07/24/2026 17:13 | 300 | 47.89 |
| 07/24/2026 17:13 | 100 | 47.89 |
| 07/24/2026 17:13 | 75 | 47.88 |
| 07/24/2026 17:13 | 20 | 47.87 |
| 07/24/2026 17:13 | 20 | 47.87 |
| 07/24/2026 17:13 | 20 | 47.87 |
| 07/24/2026 17:12 | 100 | 47.875 |
| 07/24/2026 17:12 | 100 | 47.875 |
| 07/24/2026 17:12 | 6 | 47.87 |
| 07/24/2026 17:12 | 100 | 47.86 |
| 07/24/2026 17:12 | 78 | 47.86 |
| 07/24/2026 17:12 | 100 | 47.86 |
| 07/24/2026 17:12 | 100 | 47.84 |
| 07/24/2026 17:12 | 75 | 47.855 |
| 07/24/2026 17:12 | 75 | 47.855 |
| 07/24/2026 17:12 | 20 | 47.87 |
| 07/24/2026 17:12 | 100 | 47.87 |
| 07/24/2026 17:12 | 300 | 47.88 |
| 07/24/2026 17:12 | 100 | 47.89 |
| 07/24/2026 17:12 | 100 | 47.90 |
| 07/24/2026 17:12 | 200 | 47.90 |
| 07/24/2026 17:12 | 78 | 47.90 |
| 07/24/2026 17:12 | 22 | 47.90 |
| 07/24/2026 17:12 | 100 | 47.91 |
| 07/24/2026 17:12 | 100 | 47.89 |
| 07/24/2026 17:12 | 200 | 47.895 |
| 07/24/2026 17:12 | 100 | 47.89 |
| 07/24/2026 17:12 | 11 | 47.89 |
| 07/24/2026 17:12 | 3 | 47.88 |
| 07/24/2026 17:12 | 100 | 47.87 |
| 07/24/2026 17:12 | 100 | 47.835 |
| 07/24/2026 17:12 | 100 | 47.83 |
| 07/24/2026 17:12 | 100 | 47.84 |
| 07/24/2026 17:11 | 50 | 47.82 |
| 07/24/2026 17:11 | 20 | 47.83 |
| 07/24/2026 17:11 | 1 | 47.83 |
| 07/24/2026 17:11 | 151 | 47.905 |
| 07/24/2026 17:11 | 10 | 47.89 |
| 07/24/2026 17:11 | 30 | 47.95 |
| 07/24/2026 17:11 | 70 | 47.94 |
| 07/24/2026 17:11 | 100 | 47.94 |
| 07/24/2026 17:11 | 300 | 47.96 |
| 07/24/2026 17:11 | 100 | 47.95 |
| 07/24/2026 17:11 | 94 | 47.95 |
| 07/24/2026 17:11 | 6 | 47.95 |
| 07/24/2026 17:11 | 10 | 47.935 |
| 07/24/2026 17:11 | 100 | 47.94 |
| 07/24/2026 17:11 | 100 | 47.91 |
| 07/24/2026 17:11 | 100 | 47.91 |
| 07/24/2026 17:11 | 100 | 47.91 |
| 07/24/2026 17:11 | 100 | 47.91 |
| 07/24/2026 17:11 | 100 | 47.92 |
| 07/24/2026 17:11 | 100 | 47.93 |
| 07/24/2026 17:11 | 100 | 47.93 |
| 07/24/2026 17:11 | 1 | 47.94 |
| 07/24/2026 17:11 | 1 | 47.92 |
| 07/24/2026 17:11 | 1 | 47.92 |
| 07/24/2026 17:11 | 3 | 47.90 |
| 07/24/2026 17:11 | 100 | 47.90 |
| 07/24/2026 17:11 | 5 | 47.89 |
| 07/24/2026 17:11 | 96 | 47.86 |
| 07/24/2026 17:11 | 4 | 47.86 |
| 07/24/2026 17:11 | 16 | 47.86 |
| 07/24/2026 17:11 | 11 | 47.83 |
| 07/24/2026 17:11 | 1 | 47.83 |
| 07/24/2026 17:11 | 8 | 47.83 |
| 07/24/2026 17:11 | 89 | 47.83 |
| 07/24/2026 17:11 | 11 | 47.83 |
| 07/24/2026 17:10 | 80 | 47.82 |
| 07/24/2026 17:10 | 20 | 47.82 |
| 07/24/2026 17:10 | 100 | 47.81 |
| 07/24/2026 17:10 | 100 | 47.81 |
| 07/24/2026 17:10 | 40 | 47.775 |
| 07/24/2026 17:10 | 100 | 47.78 |
| 07/24/2026 17:10 | 100 | 47.76 |
| 07/24/2026 17:10 | 74 | 47.75 |
| 07/24/2026 17:10 | 26 | 47.75 |
| 07/24/2026 17:10 | 100 | 47.74 |
| 07/24/2026 17:10 | 20 | 47.73 |
| 07/24/2026 17:10 | 1 | 47.75 |
| 07/24/2026 17:10 | 1 | 47.76 |
| 07/24/2026 17:10 | 6 | 47.76 |
| 07/24/2026 17:10 | 1 | 47.74 |
| 07/24/2026 17:10 | 19 | 47.70 |
| 07/24/2026 17:10 | 1 | 47.70 |
| 07/24/2026 17:10 | 100 | 47.70 |
| 07/24/2026 17:10 | 49 | 47.695 |
| 07/24/2026 17:10 | 11 | 47.695 |
| 07/24/2026 17:10 | 100 | 47.69 |
| 07/24/2026 17:10 | 23 | 47.69 |
| 07/24/2026 17:10 | 1 | 47.69 |
| 07/24/2026 17:10 | 22 | 47.69 |
| 07/24/2026 17:10 | 100 | 47.69 |
| 07/24/2026 17:10 | 56 | 47.65 |
| 07/24/2026 17:10 | 200 | 47.65 |
| 07/24/2026 17:10 | 100 | 47.65 |
| 07/24/2026 17:10 | 200 | 47.65 |
| 07/24/2026 17:10 | 9 | 47.66 |
| 07/24/2026 17:09 | 5 | 47.69 |
| 07/24/2026 17:09 | 53 | 47.69 |
| 07/24/2026 17:09 | 100 | 47.69 |
| 07/24/2026 17:09 | 21 | 47.68 |
| 07/24/2026 17:09 | 25 | 47.69 |
| 07/24/2026 17:09 | 75 | 47.69 |
| 07/24/2026 17:09 | 100 | 47.69 |
| 07/24/2026 17:09 | 84 | 47.71 |
| 07/24/2026 17:09 | 100 | 47.76 |
| 07/24/2026 17:09 | 100 | 47.76 |
| 07/24/2026 17:09 | 10 | 47.78 |
| 07/24/2026 17:09 | 100 | 47.81 |
| 07/24/2026 17:09 | 100 | 47.84 |
| 07/24/2026 17:09 | 100 | 47.84 |
| 07/24/2026 17:09 | 8 | 47.83 |
| 07/24/2026 17:09 | 9 | 47.82 |
| 07/24/2026 17:08 | 100 | 47.82 |
| 07/24/2026 17:08 | 20 | 47.82 |
| 07/24/2026 17:08 | 79 | 47.83 |
| 07/24/2026 17:08 | 20 | 47.83 |
| 07/24/2026 17:08 | 80 | 47.845 |
| 07/24/2026 17:08 | 1 | 47.83 |
| 07/24/2026 17:08 | 100 | 47.83 |
| 07/24/2026 17:08 | 100 | 47.82 |
| 07/24/2026 17:08 | 100 | 47.85 |
| 07/24/2026 17:08 | 10 | 47.84 |
| 07/24/2026 17:08 | 3 | 47.85 |
| 07/24/2026 17:08 | 100 | 47.84 |
| 07/24/2026 17:07 | 3 | 47.80 |
| 07/24/2026 17:07 | 1 | 47.80 |
| 07/24/2026 17:07 | 100 | 47.80 |
| 07/24/2026 17:07 | 25 | 47.75 |
| 07/24/2026 17:07 | 75 | 47.75 |
| 07/24/2026 17:07 | 100 | 47.75 |
| 07/24/2026 17:07 | 100 | 47.75 |
| 07/24/2026 17:07 | 6 | 47.74 |
| 07/24/2026 17:07 | 91 | 47.74 |
| 07/24/2026 17:07 | 25 | 47.73 |
| 07/24/2026 17:07 | 75 | 47.73 |
| 07/24/2026 17:07 | 5 | 47.73 |
| 07/24/2026 17:07 | 21 | 47.73 |
| 07/24/2026 17:07 | 100 | 47.74 |
| 07/24/2026 17:07 | 9 | 47.76 |
| 07/24/2026 17:07 | 100 | 47.77 |
| 07/24/2026 17:07 | 89 | 47.78 |
| 07/24/2026 17:07 | 1 | 47.78 |
| 07/24/2026 17:07 | 200 | 47.78 |
| 07/24/2026 17:07 | 65 | 47.79 |
| 07/24/2026 17:07 | 35 | 47.79 |
| 07/24/2026 17:07 | 9 | 47.79 |
| 07/24/2026 17:07 | 20 | 47.79 |
| 07/24/2026 17:07 | 80 | 47.79 |
| 07/24/2026 17:07 | 87 | 47.78 |
| 07/24/2026 17:07 | 13 | 47.78 |
| 07/24/2026 17:07 | 20 | 47.76 |
| 07/24/2026 17:07 | 11 | 47.76 |
| 07/24/2026 17:07 | 11 | 47.75 |
| 07/24/2026 17:07 | 25 | 47.74 |
| 07/24/2026 17:07 | 11 | 47.74 |
| 07/24/2026 17:07 | 1 | 47.74 |
| 07/24/2026 17:07 | 100 | 47.74 |
| 07/24/2026 17:07 | 100 | 47.77 |
| 07/24/2026 17:07 | 500 | 47.77 |
| 07/24/2026 17:07 | 100 | 47.78 |
| 07/24/2026 17:07 | 100 | 47.78 |
| 07/24/2026 17:06 | 16 | 47.81 |
| 07/24/2026 17:06 | 20 | 47.83 |
| 07/24/2026 17:06 | 7 | 47.84 |
| 07/24/2026 17:06 | 16 | 47.84 |
| 07/24/2026 17:06 | 100 | 47.83 |
| 07/24/2026 17:06 | 61 | 47.82 |
| 07/24/2026 17:06 | 100 | 47.82 |
| 07/24/2026 17:06 | 20 | 47.845 |
| 07/24/2026 17:06 | 75 | 47.845 |
| 07/24/2026 17:06 | 20 | 47.89 |
| 07/24/2026 17:06 | 11 | 47.86 |
| 07/24/2026 17:06 | 20 | 47.87 |
| 07/24/2026 17:06 | 5 | 47.87 |
| 07/24/2026 17:06 | 20 | 47.88 |
| 07/24/2026 17:05 | 100 | 47.90 |
| 07/24/2026 17:05 | 80 | 47.915 |
| 07/24/2026 17:05 | 100 | 47.90 |
| 07/24/2026 17:05 | 100 | 47.90 |
| 07/24/2026 17:05 | 20 | 47.89 |
| 07/24/2026 17:05 | 4 | 47.91 |
| 07/24/2026 17:05 | 67 | 47.90 |
| 07/24/2026 17:05 | 33 | 47.90 |
| 07/24/2026 17:05 | 100 | 47.89 |
| 07/24/2026 17:05 | 10 | 47.88 |
| 07/24/2026 17:05 | 100 | 47.88 |
| 07/24/2026 17:05 | 100 | 47.88 |
| 07/24/2026 17:05 | 20 | 47.89 |
| 07/24/2026 17:05 | 20 | 47.90 |
| 07/24/2026 17:05 | 27 | 47.90 |
| 07/24/2026 17:05 | 7 | 47.89 |
| 07/24/2026 17:05 | 183 | 47.88 |
| 07/24/2026 17:05 | 100 | 47.88 |
| 07/24/2026 17:05 | 20 | 47.87 |
| 07/24/2026 17:05 | 33 | 47.85 |
| 07/24/2026 17:05 | 100 | 47.85 |
| 07/24/2026 17:05 | 20 | 47.88 |
| 07/24/2026 17:05 | 26 | 47.88 |
| 07/24/2026 17:05 | 54 | 47.88 |
| 07/24/2026 17:05 | 20 | 47.89 |
| 07/24/2026 17:05 | 16 | 47.90 |
| 07/24/2026 17:05 | 4 | 47.90 |
| 07/24/2026 17:04 | 100 | 47.91 |
| 07/24/2026 17:04 | 6 | 47.90 |
| 07/24/2026 17:04 | 20 | 47.89 |
| 07/24/2026 17:04 | 20 | 47.89 |
| 07/24/2026 17:04 | 439 | 47.89 |
| 07/24/2026 17:04 | 20 | 47.89 |
| 07/24/2026 17:04 | 20 | 47.89 |
| 07/24/2026 17:04 | 20 | 47.89 |
| 07/24/2026 17:04 | 17 | 47.90 |
| 07/24/2026 17:04 | 3 | 47.90 |
| 07/24/2026 17:04 | 73 | 47.90 |
| 07/24/2026 17:04 | 4 | 47.88 |
| 07/24/2026 17:04 | 75 | 47.88 |
| 07/24/2026 17:04 | 5 | 47.87 |
| 07/24/2026 17:04 | 20 | 47.87 |
| 07/24/2026 17:04 | 80 | 47.87 |
| 07/24/2026 17:04 | 20 | 47.87 |
| 07/24/2026 17:04 | 4 | 47.87 |
| 07/24/2026 17:04 | 1 | 47.87 |
| 07/24/2026 17:04 | 100 | 47.86 |
| 07/24/2026 17:04 | 100 | 47.86 |
| 07/24/2026 17:03 | 100 | 47.84 |
| 07/24/2026 17:03 | 20 | 47.85 |
| 07/24/2026 17:03 | 1 | 47.85 |
| 07/24/2026 17:03 | 8 | 47.86 |
| 07/24/2026 17:03 | 20 | 47.86 |
| 07/24/2026 17:03 | 1 | 47.885 |
| 07/24/2026 17:03 | 78 | 47.87 |
| 07/24/2026 17:03 | 100 | 47.90 |
| 07/24/2026 17:03 | 10 | 47.90 |
| 07/24/2026 17:03 | 1 | 47.90 |
| 07/24/2026 17:03 | 11 | 47.90 |
| 07/24/2026 17:03 | 20 | 47.90 |
| 07/24/2026 17:03 | 20 | 47.905 |
| 07/24/2026 17:03 | 20 | 47.90 |
| 07/24/2026 17:03 | 100 | 47.90 |
| 07/24/2026 17:03 | 100 | 47.89 |
| 07/24/2026 17:03 | 49 | 47.89 |
| 07/24/2026 17:03 | 1 | 47.89 |
| 07/24/2026 17:03 | 4 | 47.88 |
| 07/24/2026 17:03 | 100 | 47.88 |
| 07/24/2026 17:03 | 20 | 47.88 |
| 07/24/2026 17:03 | 80 | 47.88 |
| 07/24/2026 17:03 | 20 | 47.89 |
| 07/24/2026 17:02 | 80 | 47.89 |
| 07/24/2026 17:02 | 20 | 47.88 |
| 07/24/2026 17:02 | 20 | 47.88 |
| 07/24/2026 17:02 | 100 | 47.87 |
| 07/24/2026 17:02 | 100 | 47.87 |
| 07/24/2026 17:02 | 195 | 47.87 |
| 07/24/2026 17:02 | 5 | 47.87 |
| 07/24/2026 17:02 | 58 | 47.84 |
| 07/24/2026 17:02 | 20 | 47.82 |
| 07/24/2026 17:02 | 20 | 47.82 |
| 07/24/2026 17:02 | 100 | 47.83 |
| 07/24/2026 17:02 | 20 | 47.83 |
| 07/24/2026 17:02 | 100 | 47.85 |
| 07/24/2026 17:02 | 100 | 47.86 |
| 07/24/2026 17:02 | 3 | 47.855 |
| 07/24/2026 17:02 | 1 | 47.86 |
| 07/24/2026 17:02 | 20 | 47.86 |
| 07/24/2026 17:02 | 75 | 47.87 |
| 07/24/2026 17:02 | 78 | 47.84 |
| 07/24/2026 17:02 | 100 | 47.84 |
| 07/24/2026 17:02 | 11 | 47.84 |
| 07/24/2026 17:01 | 20 | 47.85 |
| 07/24/2026 17:01 | 100 | 47.85 |
| 07/24/2026 17:01 | 20 | 47.86 |
| 07/24/2026 17:01 | 20 | 47.88 |
| 07/24/2026 17:01 | 80 | 47.895 |
| 07/24/2026 17:01 | 6 | 47.90 |
| 07/24/2026 17:01 | 1 | 47.90 |
| 07/24/2026 17:01 | 5 | 47.90 |
| 07/24/2026 17:01 | 1 | 47.90 |
| 07/24/2026 17:01 | 100 | 47.90 |
| 07/24/2026 17:01 | 65 | 47.91 |
| 07/24/2026 17:01 | 80 | 47.91 |
| 07/24/2026 17:01 | 90 | 47.91 |
| 07/24/2026 17:01 | 10 | 47.91 |
| 07/24/2026 17:01 | 20 | 47.92 |
| 07/24/2026 17:01 | 100 | 47.92 |
| 07/24/2026 17:01 | 75 | 47.92 |
| 07/24/2026 17:01 | 6 | 47.91 |
| 07/24/2026 17:01 | 20 | 47.92 |
| 07/24/2026 17:01 | 31 | 47.93 |
| 07/24/2026 17:01 | 114 | 47.99 |
| 07/24/2026 17:01 | 99 | 48.00 |
| 07/24/2026 17:01 | 100 | 48.00 |
| 07/24/2026 17:01 | 100 | 48.00 |
| 07/24/2026 17:01 | 25 | 47.985 |
| 07/24/2026 17:01 | 75 | 47.985 |
| 07/24/2026 17:01 | 100 | 47.985 |
| 07/24/2026 17:01 | 200 | 47.985 |
| 07/24/2026 17:01 | 225 | 47.985 |
| 07/24/2026 17:01 | 75 | 47.985 |
| 07/24/2026 17:00 | 300 | 47.985 |
| 07/24/2026 17:00 | 6 | 47.99 |
| 07/24/2026 17:00 | 100 | 47.99 |
| 07/24/2026 17:00 | 120 | 47.99 |
| 07/24/2026 17:00 | 75 | 47.97 |
| 07/24/2026 17:00 | 1 | 47.96 |
| 07/24/2026 17:00 | 30 | 47.95 |
| 07/24/2026 17:00 | 10 | 47.95 |
| 07/24/2026 17:00 | 1 | 47.96 |
| 07/24/2026 17:00 | 94 | 47.96 |
| 07/24/2026 17:00 | 6 | 47.96 |
| 07/24/2026 17:00 | 20 | 48.02 |
| 07/24/2026 17:00 | 100 | 48.03 |
| 07/24/2026 17:00 | 100 | 48.03 |
| 07/24/2026 17:00 | 100 | 48.00 |
| 07/24/2026 17:00 | 100 | 48.00 |
| 07/24/2026 17:00 | 20 | 48.01 |
| 07/24/2026 17:00 | 90 | 47.99 |
| 07/24/2026 17:00 | 10 | 47.99 |
| 07/24/2026 17:00 | 10 | 47.99 |
| 07/24/2026 17:00 | 25 | 48.02 |
| 07/24/2026 16:59 | 9 | 48.06 |
| 07/24/2026 16:59 | 100 | 48.075 |
| 07/24/2026 16:59 | 20 | 48.07 |
| 07/24/2026 16:59 | 20 | 48.04 |
| 07/24/2026 16:59 | 100 | 48.04 |
| 07/24/2026 16:59 | 7 | 48.03 |
| 07/24/2026 16:59 | 100 | 48.03 |
| 07/24/2026 16:59 | 107 | 48.04 |
| 07/24/2026 16:59 | 100 | 48.07 |
| 07/24/2026 16:59 | 8 | 48.07 |
| 07/24/2026 16:59 | 8 | 48.06 |
| 07/24/2026 16:59 | 6 | 48.07 |
| 07/24/2026 16:59 | 6 | 48.07 |
| 07/24/2026 16:59 | 20 | 48.07 |
| 07/24/2026 16:59 | 100 | 48.095 |
| 07/24/2026 16:59 | 7 | 48.08 |
| 07/24/2026 16:59 | 7 | 48.08 |
| 07/24/2026 16:59 | 7 | 48.09 |
| 07/24/2026 16:59 | 7 | 48.09 |
| 07/24/2026 16:59 | 100 | 48.09 |
| 07/24/2026 16:59 | 84 | 48.13 |
| 07/24/2026 16:59 | 84 | 48.13 |
| 07/24/2026 16:59 | 184 | 48.13 |
| 07/24/2026 16:59 | 20 | 48.10 |
| 07/24/2026 16:59 | 7 | 48.08 |
| 07/24/2026 16:59 | 50 | 48.07 |
| 07/24/2026 16:59 | 20 | 48.07 |
| 07/24/2026 16:59 | 30 | 48.07 |
| 07/24/2026 16:58 | 40 | 48.00 |
| 07/24/2026 16:58 | 161 | 48.00 |
| 07/24/2026 16:58 | 1 | 47.91 |
| 07/24/2026 16:58 | 92 | 47.89 |
| 07/24/2026 16:58 | 100 | 47.89 |
| 07/24/2026 16:58 | 100 | 47.89 |
| 07/24/2026 16:58 | 100 | 47.89 |
| 07/24/2026 16:58 | 100 | 47.89 |
| 07/24/2026 16:58 | 100 | 47.89 |
| 07/24/2026 16:58 | 20 | 47.88 |
| 07/24/2026 16:58 | 100 | 47.885 |
| 07/24/2026 16:58 | 100 | 47.89 |
| 07/24/2026 16:58 | 10 | 47.89 |
| 07/24/2026 16:58 | 100 | 47.89 |
| 07/24/2026 16:58 | 4 | 47.91 |
| 07/24/2026 16:58 | 1 | 47.91 |
| 07/24/2026 16:58 | 95 | 47.91 |
| 07/24/2026 16:58 | 100 | 47.91 |
| 07/24/2026 16:58 | 100 | 47.91 |
| 07/24/2026 16:58 | 5 | 47.93 |
| 07/24/2026 16:58 | 20 | 47.94 |
| 07/24/2026 16:58 | 75 | 47.955 |
| 07/24/2026 16:57 | 75 | 47.96 |
| 07/24/2026 16:57 | 100 | 47.96 |
| 07/24/2026 16:57 | 20 | 47.97 |
| 07/24/2026 16:57 | 100 | 47.97 |
| 07/24/2026 16:57 | 100 | 47.96 |
| 07/24/2026 16:57 | 100 | 47.98 |
| 07/24/2026 16:57 | 20 | 47.97 |
| 07/24/2026 16:57 | 100 | 47.96 |
| 07/24/2026 16:57 | 20 | 47.96 |
| 07/24/2026 16:57 | 14 | 47.95 |
| 07/24/2026 16:57 | 100 | 47.96 |
| 07/24/2026 16:57 | 100 | 47.93 |
| 07/24/2026 16:57 | 100 | 47.94 |
| 07/24/2026 16:57 | 100 | 47.94 |
| 07/24/2026 16:57 | 75 | 47.945 |
| 07/24/2026 16:57 | 75 | 47.945 |
| 07/24/2026 16:57 | 75 | 47.945 |
| 07/24/2026 16:57 | 75 | 47.945 |
| 07/24/2026 16:57 | 100 | 47.95 |
| 07/24/2026 16:57 | 16 | 47.93 |
| 07/24/2026 16:57 | 30 | 47.91 |
| 07/24/2026 16:57 | 50 | 47.91 |
| 07/24/2026 16:57 | 20 | 47.91 |
| 07/24/2026 16:57 | 2 | 47.87 |
| 07/24/2026 16:57 | 3 | 47.87 |
| 07/24/2026 16:57 | 100 | 47.86 |
| 07/24/2026 16:56 | 100 | 47.84 |
| 07/24/2026 16:56 | 94 | 47.85 |
| 07/24/2026 16:56 | 6 | 47.85 |
| 07/24/2026 16:56 | 11 | 47.82 |
| 07/24/2026 16:56 | 75 | 47.81 |
| 07/24/2026 16:56 | 100 | 47.81 |
| 07/24/2026 16:56 | 80 | 47.82 |
| 07/24/2026 16:56 | 100 | 47.82 |
| 07/24/2026 16:56 | 100 | 47.82 |
| 07/24/2026 16:56 | 20 | 47.82 |
| 07/24/2026 16:56 | 19 | 47.83 |
| 07/24/2026 16:56 | 1 | 47.83 |
| 07/24/2026 16:56 | 80 | 47.83 |
| 07/24/2026 16:56 | 20 | 47.83 |
| 07/24/2026 16:56 | 100 | 47.84 |
| 07/24/2026 16:56 | 11 | 47.83 |
| 07/24/2026 16:56 | 100 | 47.82 |
| 07/24/2026 16:55 | 11 | 47.82 |
| 07/24/2026 16:55 | 100 | 47.835 |
| 07/24/2026 16:55 | 92 | 47.835 |
| 07/24/2026 16:55 | 64 | 47.83 |
| 07/24/2026 16:55 | 75 | 47.84 |
| 07/24/2026 16:55 | 2 | 47.83 |
| 07/24/2026 16:55 | 100 | 47.82 |
| 07/24/2026 16:55 | 6 | 47.82 |
| 07/24/2026 16:55 | 8 | 47.80 |
| 07/24/2026 16:55 | 2 | 47.77 |
| 07/24/2026 16:55 | 100 | 47.73 |
| 07/24/2026 16:55 | 36 | 47.73 |
| 07/24/2026 16:54 | 75 | 47.71 |
| 07/24/2026 16:54 | 100 | 47.70 |
| 07/24/2026 16:54 | 1 | 47.70 |
| 07/24/2026 16:54 | 100 | 47.70 |
| 07/24/2026 16:54 | 6 | 47.71 |
| 07/24/2026 16:54 | 100 | 47.70 |
| 07/24/2026 16:54 | 20 | 47.715 |
| 07/24/2026 16:54 | 99 | 47.72 |
| 07/24/2026 16:54 | 1 | 47.72 |
| 07/24/2026 16:54 | 100 | 47.72 |
| 07/24/2026 16:53 | 36 | 47.72 |
| 07/24/2026 16:53 | 100 | 47.705 |
| 07/24/2026 16:53 | 100 | 47.71 |
| 07/24/2026 16:53 | 100 | 47.70 |
| 07/24/2026 16:53 | 400 | 47.68 |
| 07/24/2026 16:53 | 75 | 47.67 |
| 07/24/2026 16:53 | 100 | 47.67 |
| 07/24/2026 16:53 | 2 | 47.66 |
| 07/24/2026 16:53 | 66 | 47.635 |
| 07/24/2026 16:53 | 330 | 47.635 |
| 07/24/2026 16:53 | 100 | 47.63 |
| 07/24/2026 16:53 | 100 | 47.635 |
| 07/24/2026 16:53 | 100 | 47.62 |
| 07/24/2026 16:53 | 6 | 47.60 |
| 07/24/2026 16:53 | 21 | 47.60 |
| 07/24/2026 16:53 | 1 | 47.60 |
| 07/24/2026 16:53 | 25 | 47.61 |
| 07/24/2026 16:53 | 75 | 47.61 |
| 07/24/2026 16:53 | 100 | 47.62 |
| 07/24/2026 16:52 | 100 | 47.63 |
| 07/24/2026 16:52 | 75 | 47.64 |
| 07/24/2026 16:52 | 100 | 47.64 |
| 07/24/2026 16:52 | 1 | 47.68 |
| 07/24/2026 16:52 | 5 | 47.68 |
| 07/24/2026 16:52 | 25 | 47.745 |
| 07/24/2026 16:52 | 75 | 47.745 |
| 07/24/2026 16:52 | 5 | 47.73 |
| 07/24/2026 16:52 | 100 | 47.75 |
| 07/24/2026 16:52 | 100 | 47.75 |
| 07/24/2026 16:52 | 75 | 47.76 |
| 07/24/2026 16:52 | 5 | 47.77 |
| 07/24/2026 16:52 | 1 | 47.77 |
| 07/24/2026 16:52 | 6 | 47.77 |
| 07/24/2026 16:52 | 12 | 47.78 |
| 07/24/2026 16:52 | 11 | 47.785 |
| 07/24/2026 16:52 | 1 | 47.80 |
| 07/24/2026 16:52 | 75 | 47.80 |
| 07/24/2026 16:52 | 37 | 47.78 |
| 07/24/2026 16:52 | 37 | 47.78 |
| 07/24/2026 16:51 | 80 | 47.79 |
| 07/24/2026 16:51 | 100 | 47.79 |
| 07/24/2026 16:51 | 20 | 47.80 |
| 07/24/2026 16:51 | 6 | 47.795 |
| 07/24/2026 16:51 | 5 | 47.80 |
| 07/24/2026 16:51 | 20 | 47.80 |
| 07/24/2026 16:51 | 6 | 47.81 |
| 07/24/2026 16:51 | 5 | 47.80 |
| 07/24/2026 16:51 | 3 | 47.80 |
| 07/24/2026 16:51 | 20 | 47.80 |
| 07/24/2026 16:51 | 1 | 47.80 |
| 07/24/2026 16:51 | 100 | 47.80 |
| 07/24/2026 16:51 | 100 | 47.79 |
| 07/24/2026 16:51 | 42 | 47.77 |
| 07/24/2026 16:51 | 1 | 47.77 |
| 07/24/2026 16:51 | 57 | 47.77 |
| 07/24/2026 16:51 | 100 | 47.77 |
| 07/24/2026 16:51 | 100 | 47.79 |
| 07/24/2026 16:51 | 1 | 47.79 |
| 07/24/2026 16:51 | 20 | 47.78 |
| 07/24/2026 16:51 | 100 | 47.78 |
| 07/24/2026 16:51 | 11 | 47.75 |
| 07/24/2026 16:51 | 33 | 47.74 |
| 07/24/2026 16:51 | 60 | 47.75 |
| 07/24/2026 16:51 | 9 | 47.75 |
| 07/24/2026 16:51 | 75 | 47.765 |
| 07/24/2026 16:51 | 18 | 47.76 |
| 07/24/2026 16:51 | 62 | 47.76 |
| 07/24/2026 16:51 | 18 | 47.77 |
| 07/24/2026 16:51 | 400 | 47.78 |
| 07/24/2026 16:51 | 31 | 47.78 |
| 07/24/2026 16:51 | 200 | 47.79 |
| 07/24/2026 16:51 | 100 | 47.79 |
| 07/24/2026 16:51 | 21 | 47.80 |
| 07/24/2026 16:51 | 17 | 47.80 |
| 07/24/2026 16:51 | 20 | 47.79 |
| 07/24/2026 16:51 | 100 | 47.795 |
| 07/24/2026 16:51 | 60 | 47.80 |
| 07/24/2026 16:51 | 20 | 47.80 |
| 07/24/2026 16:51 | 20 | 47.80 |
| 07/24/2026 16:51 | 75 | 47.80 |
| 07/24/2026 16:51 | 6 | 47.80 |
| 07/24/2026 16:51 | 100 | 47.79 |
| 07/24/2026 16:50 | 5 | 47.77 |
| 07/24/2026 16:50 | 100 | 47.77 |
| 07/24/2026 16:50 | 20 | 47.77 |
| 07/24/2026 16:50 | 20 | 47.77 |
| 07/24/2026 16:50 | 58 | 47.80 |
| 07/24/2026 16:50 | 100 | 47.81 |
| 07/24/2026 16:50 | 100 | 47.78 |
| 07/24/2026 16:50 | 100 | 47.80 |
| 07/24/2026 16:50 | 87 | 47.79 |
| 07/24/2026 16:50 | 84 | 47.79 |
| 07/24/2026 16:50 | 16 | 47.79 |
| 07/24/2026 16:50 | 25 | 47.77 |
| 07/24/2026 16:50 | 100 | 47.78 |
| 07/24/2026 16:50 | 100 | 47.79 |
| 07/24/2026 16:50 | 100 | 47.79 |
| 07/24/2026 16:50 | 6 | 47.79 |
| 07/24/2026 16:50 | 100 | 47.78 |
| 07/24/2026 16:50 | 100 | 47.73 |
| 07/24/2026 16:50 | 100 | 47.73 |
| 07/24/2026 16:50 | 80 | 47.74 |
| 07/24/2026 16:50 | 100 | 47.735 |
| 07/24/2026 16:50 | 25 | 47.735 |
| 07/24/2026 16:50 | 75 | 47.735 |
| 07/24/2026 16:50 | 20 | 47.74 |
| 07/24/2026 16:49 | 100 | 47.72 |
| 07/24/2026 16:49 | 6 | 47.72 |
| 07/24/2026 16:49 | 80 | 47.72 |
| 07/24/2026 16:49 | 100 | 47.72 |
| 07/24/2026 16:49 | 5 | 47.70 |
| 07/24/2026 16:49 | 15 | 47.71 |
| 07/24/2026 16:49 | 5 | 47.71 |
| 07/24/2026 16:49 | 5 | 47.71 |
| 07/24/2026 16:49 | 75 | 47.71 |
| 07/24/2026 16:49 | 25 | 47.715 |
| 07/24/2026 16:49 | 75 | 47.715 |
| 07/24/2026 16:49 | 80 | 47.70 |
| 07/24/2026 16:49 | 20 | 47.70 |
| 07/24/2026 16:49 | 100 | 47.67 |
| 07/24/2026 16:49 | 100 | 47.67 |
| 07/24/2026 16:49 | 100 | 47.67 |
| 07/24/2026 16:49 | 100 | 47.66 |
| 07/24/2026 16:49 | 100 | 47.65 |
| 07/24/2026 16:49 | 100 | 47.655 |
| 07/24/2026 16:49 | 200 | 47.65 |
| 07/24/2026 16:49 | 9 | 47.65 |
| 07/24/2026 16:49 | 69 | 47.65 |
| 07/24/2026 16:49 | 31 | 47.65 |
| 07/24/2026 16:49 | 2 | 47.67 |
| 07/24/2026 16:49 | 26 | 47.67 |
| 07/24/2026 16:49 | 5 | 47.65 |
| 07/24/2026 16:49 | 95 | 47.65 |
| 07/24/2026 16:49 | 43 | 47.64 |
| 07/24/2026 16:49 | 6 | 47.63 |
| 07/24/2026 16:49 | 100 | 47.60 |
| 07/24/2026 16:49 | 100 | 47.58 |
| 07/24/2026 16:49 | 25 | 47.56 |
| 07/24/2026 16:49 | 75 | 47.56 |
| 07/24/2026 16:49 | 25 | 47.56 |
| 07/24/2026 16:49 | 75 | 47.56 |
| 07/24/2026 16:48 | 100 | 47.55 |
| 07/24/2026 16:48 | 8 | 47.55 |
| 07/24/2026 16:48 | 11 | 47.55 |
| 07/24/2026 16:48 | 61 | 47.55 |
| 07/24/2026 16:48 | 14 | 47.525 |
| 07/24/2026 16:48 | 39 | 47.55 |
| 07/24/2026 16:48 | 41 | 47.55 |
| 07/24/2026 16:48 | 41 | 47.53 |
| 07/24/2026 16:48 | 100 | 47.52 |
| 07/24/2026 16:48 | 100 | 47.52 |
| 07/24/2026 16:48 | 100 | 47.55 |
| 07/24/2026 16:47 | 100 | 47.51 |
| 07/24/2026 16:47 | 6 | 47.52 |
| 07/24/2026 16:47 | 6 | 47.49 |
| 07/24/2026 16:47 | 9 | 47.50 |
| 07/24/2026 16:47 | 2 | 47.51 |
| 07/24/2026 16:47 | 2 | 47.51 |
| 07/24/2026 16:47 | 5 | 47.54 |
| 07/24/2026 16:47 | 2 | 47.54 |
| 07/24/2026 16:47 | 100 | 47.62 |
| 07/24/2026 16:47 | 20 | 47.61 |
| 07/24/2026 16:47 | 100 | 47.60 |
| 07/24/2026 16:47 | 20 | 47.62 |
| 07/24/2026 16:47 | 18 | 47.62 |
| 07/24/2026 16:47 | 20 | 47.62 |
| 07/24/2026 16:46 | 62 | 47.62 |
| 07/24/2026 16:46 | 100 | 47.55 |
| 07/24/2026 16:46 | 100 | 47.54 |
| 07/24/2026 16:46 | 75 | 47.52 |
| 07/24/2026 16:46 | 100 | 47.54 |
| 07/24/2026 16:46 | 100 | 47.52 |
| 07/24/2026 16:46 | 100 | 47.50 |
| 07/24/2026 16:46 | 100 | 47.50 |
| 07/24/2026 16:46 | 100 | 47.50 |
| 07/24/2026 16:46 | 5 | 47.50 |
| 07/24/2026 16:46 | 40 | 47.52 |
| 07/24/2026 16:46 | 80 | 47.53 |
| 07/24/2026 16:46 | 100 | 47.53 |
| 07/24/2026 16:46 | 100 | 47.54 |
| 07/24/2026 16:46 | 83 | 47.54 |
| 07/24/2026 16:46 | 17 | 47.54 |
| 07/24/2026 16:46 | 4 | 47.58 |
| 07/24/2026 16:46 | 6 | 47.58 |
| 07/24/2026 16:46 | 11 | 47.57 |
| 07/24/2026 16:46 | 100 | 47.57 |
| 07/24/2026 16:46 | 100 | 47.57 |
| 07/24/2026 16:46 | 300 | 47.54 |
| 07/24/2026 16:46 | 100 | 47.56 |
| 07/24/2026 16:46 | 80 | 47.53 |
| 07/24/2026 16:46 | 20 | 47.53 |
| 07/24/2026 16:46 | 13 | 47.54 |
| 07/24/2026 16:46 | 100 | 47.53 |
| 07/24/2026 16:46 | 14 | 47.51 |
| 07/24/2026 16:46 | 1 | 47.51 |
| 07/24/2026 16:46 | 100 | 47.52 |
| 07/24/2026 16:46 | 86 | 47.525 |
| 07/24/2026 16:46 | 14 | 47.525 |
| 07/24/2026 16:45 | 100 | 47.52 |
| 07/24/2026 16:45 | 100 | 47.54 |
| 07/24/2026 16:45 | 75 | 47.535 |
| 07/24/2026 16:45 | 300 | 47.525 |
| 07/24/2026 16:45 | 100 | 47.55 |
| 07/24/2026 16:45 | 100 | 47.58 |
| 07/24/2026 16:45 | 2 | 47.61 |
| 07/24/2026 16:45 | 100 | 47.60 |
| 07/24/2026 16:45 | 100 | 47.59 |
| 07/24/2026 16:45 | 5 | 47.59 |
| 07/24/2026 16:45 | 100 | 47.56 |
| 07/24/2026 16:45 | 100 | 47.56 |
| 07/24/2026 16:45 | 35 | 47.57 |
| 07/24/2026 16:45 | 30 | 47.56 |
| 07/24/2026 16:45 | 30 | 47.56 |
| 07/24/2026 16:45 | 60 | 47.57 |
| 07/24/2026 16:44 | 80 | 47.60 |
| 07/24/2026 16:44 | 100 | 47.60 |
| 07/24/2026 16:44 | 26 | 47.635 |
| 07/24/2026 16:44 | 100 | 47.63 |
| 07/24/2026 16:44 | 100 | 47.63 |
| 07/24/2026 16:44 | 35 | 47.655 |
| 07/24/2026 16:44 | 100 | 47.655 |
| 07/24/2026 16:44 | 20 | 47.64 |
| 07/24/2026 16:44 | 21 | 47.60 |
| 07/24/2026 16:44 | 100 | 47.57 |
| 07/24/2026 16:44 | 300 | 47.565 |
| 07/24/2026 16:44 | 25 | 47.57 |
| 07/24/2026 16:44 | 18 | 47.54 |
| 07/24/2026 16:44 | 99 | 47.54 |
| 07/24/2026 16:44 | 1 | 47.54 |
| 07/24/2026 16:44 | 100 | 47.54 |
| 07/24/2026 16:44 | 100 | 47.51 |
| 07/24/2026 16:44 | 100 | 47.51 |
| 07/24/2026 16:43 | 25 | 47.49 |
| 07/24/2026 16:43 | 25 | 47.47 |
| 07/24/2026 16:43 | 25 | 47.47 |
| 07/24/2026 16:43 | 25 | 47.475 |
| 07/24/2026 16:43 | 11 | 47.48 |
| 07/24/2026 16:43 | 100 | 47.48 |
| 07/24/2026 16:43 | 80 | 47.46 |
| 07/24/2026 16:43 | 100 | 47.45 |
| 07/24/2026 16:43 | 4 | 47.46 |
| 07/24/2026 16:43 | 13 | 47.45 |
| 07/24/2026 16:43 | 13 | 47.43 |
| 07/24/2026 16:43 | 100 | 47.425 |
| 07/24/2026 16:43 | 100 | 47.42 |
| 07/24/2026 16:43 | 100 | 47.42 |
| 07/24/2026 16:43 | 100 | 47.41 |
| 07/24/2026 16:43 | 75 | 47.375 |
| 07/24/2026 16:43 | 100 | 47.38 |
| 07/24/2026 16:43 | 100 | 47.38 |
| 07/24/2026 16:43 | 9 | 47.381 |
| 07/24/2026 16:43 | 100 | 47.395 |
| 07/24/2026 16:43 | 75 | 47.40 |
| 07/24/2026 16:42 | 20 | 47.41 |
| 07/24/2026 16:42 | 100 | 47.43 |
| 07/24/2026 16:42 | 80 | 47.46 |
| 07/24/2026 16:42 | 20 | 47.44 |
| 07/24/2026 16:42 | 100 | 47.41 |
| 07/24/2026 16:42 | 100 | 47.43 |
| 07/24/2026 16:41 | 25 | 47.49 |
| 07/24/2026 16:41 | 75 | 47.49 |
| 07/24/2026 16:41 | 54 | 47.46 |
| 07/24/2026 16:41 | 46 | 47.46 |
| 07/24/2026 16:41 | 54 | 47.45 |
| 07/24/2026 16:41 | 100 | 47.45 |
| 07/24/2026 16:41 | 75 | 47.45 |
| 07/24/2026 16:41 | 100 | 47.43 |
| 07/24/2026 16:41 | 2 | 47.43 |
| 07/24/2026 16:41 | 100 | 47.42 |
| 07/24/2026 16:41 | 100 | 47.39 |
| 07/24/2026 16:41 | 1 | 47.36 |
| 07/24/2026 16:41 | 100 | 47.37 |
| 07/24/2026 16:41 | 20 | 47.37 |
| 07/24/2026 16:41 | 100 | 47.39 |
| 07/24/2026 16:41 | 20 | 47.39 |
| 07/24/2026 16:41 | 100 | 47.42 |
| 07/24/2026 16:41 | 100 | 47.42 |
| 07/24/2026 16:41 | 400 | 47.46 |
| 07/24/2026 16:41 | 97 | 47.46 |
| 07/24/2026 16:41 | 11 | 47.45 |
| 07/24/2026 16:41 | 3 | 47.46 |
| 07/24/2026 16:41 | 6 | 47.46 |
| 07/24/2026 16:41 | 11 | 47.46 |
| 07/24/2026 16:41 | 300 | 47.44 |
| 07/24/2026 16:41 | 100 | 47.45 |
| 07/24/2026 16:41 | 100 | 47.45 |
| 07/24/2026 16:40 | 20 | 47.48 |
| 07/24/2026 16:40 | 20 | 47.49 |
| 07/24/2026 16:40 | 20 | 47.50 |
| 07/24/2026 16:40 | 70 | 47.47 |
| 07/24/2026 16:40 | 5 | 47.47 |
| 07/24/2026 16:40 | 95 | 47.47 |
| 07/24/2026 16:40 | 20 | 47.47 |
| 07/24/2026 16:40 | 5 | 47.47 |
| 07/24/2026 16:40 | 20 | 47.48 |
| 07/24/2026 16:40 | 75 | 47.47 |
| 07/24/2026 16:40 | 22 | 47.45 |
| 07/24/2026 16:40 | 75 | 47.45 |
| 07/24/2026 16:40 | 3 | 47.45 |
| 07/24/2026 16:40 | 1 | 47.44 |
| 07/24/2026 16:40 | 20 | 47.42 |
| 07/24/2026 16:40 | 142 | 47.41 |
| 07/24/2026 16:40 | 20 | 47.41 |
| 07/24/2026 16:40 | 100 | 47.42 |
| 07/24/2026 16:40 | 84 | 47.42 |
| 07/24/2026 16:40 | 20 | 47.41 |
| 07/24/2026 16:40 | 100 | 47.41 |
| 07/24/2026 16:40 | 100 | 47.42 |
| 07/24/2026 16:40 | 20 | 47.43 |
| 07/24/2026 16:40 | 1 | 47.44 |
| 07/24/2026 16:40 | 100 | 47.44 |
| 07/24/2026 16:40 | 18 | 47.44 |
| 07/24/2026 16:40 | 6 | 47.44 |
| 07/24/2026 16:40 | 1 | 47.43 |
| 07/24/2026 16:40 | 89 | 47.43 |
| 07/24/2026 16:40 | 11 | 47.43 |
| 07/24/2026 16:40 | 100 | 47.42 |
| 07/24/2026 16:40 | 6 | 47.41 |
| 07/24/2026 16:40 | 18 | 47.41 |
| 07/24/2026 16:40 | 75 | 47.38 |
| 07/24/2026 16:40 | 20 | 47.38 |
| 07/24/2026 16:40 | 100 | 47.40 |
| 07/24/2026 16:40 | 100 | 47.40 |
| 07/24/2026 16:40 | 100 | 47.41 |
| 07/24/2026 16:40 | 20 | 47.41 |
| 07/24/2026 16:39 | 100 | 47.41 |
| 07/24/2026 16:39 | 20 | 47.41 |
| 07/24/2026 16:39 | 67 | 47.425 |
| 07/24/2026 16:39 | 200 | 47.40 |
| 07/24/2026 16:39 | 2 | 47.39 |
| 07/24/2026 16:39 | 6 | 47.39 |
| 07/24/2026 16:39 | 1 | 47.40 |
| 07/24/2026 16:39 | 1 | 47.40 |
| 07/24/2026 16:39 | 100 | 47.42 |
| 07/24/2026 16:39 | 100 | 47.42 |
| 07/24/2026 16:39 | 100 | 47.43 |
| 07/24/2026 16:39 | 20 | 47.43 |
| 07/24/2026 16:39 | 20 | 47.44 |
| 07/24/2026 16:39 | 100 | 47.44 |
| 07/24/2026 16:39 | 20 | 47.44 |
| 07/24/2026 16:39 | 100 | 47.46 |
| 07/24/2026 16:39 | 20 | 47.48 |
| 07/24/2026 16:39 | 6 | 47.50 |
| 07/24/2026 16:39 | 200 | 47.50 |
| 07/24/2026 16:39 | 82 | 47.49 |
| 07/24/2026 16:39 | 100 | 47.49 |
| 07/24/2026 16:39 | 100 | 47.50 |
| 07/24/2026 16:39 | 2 | 47.51 |
| 07/24/2026 16:39 | 20 | 47.50 |
| 07/24/2026 16:38 | 5 | 47.49 |
| 07/24/2026 16:38 | 9 | 47.50 |
| 07/24/2026 16:38 | 20 | 47.51 |
| 07/24/2026 16:38 | 110 | 47.53 |
| 07/24/2026 16:38 | 100 | 47.53 |
| 07/24/2026 16:38 | 100 | 47.52 |
| 07/24/2026 16:38 | 100 | 47.51 |
| 07/24/2026 16:38 | 3 | 47.54 |
| 07/24/2026 16:38 | 98 | 47.49 |
| 07/24/2026 16:38 | 2 | 47.49 |
| 07/24/2026 16:38 | 20 | 47.49 |
| 07/24/2026 16:38 | 20 | 47.53 |
| 07/24/2026 16:38 | 20 | 47.53 |
| 07/24/2026 16:38 | 60 | 47.53 |
| 07/24/2026 16:38 | 5 | 47.53 |
| 07/24/2026 16:38 | 14 | 47.52 |
| 07/24/2026 16:38 | 100 | 47.50 |
| 07/24/2026 16:38 | 8 | 47.50 |
| 07/24/2026 16:38 | 14 | 47.49 |
| 07/24/2026 16:38 | 20 | 47.49 |
| 07/24/2026 16:38 | 100 | 47.51 |
| 07/24/2026 16:38 | 100 | 47.51 |
| 07/24/2026 16:38 | 1 | 47.49 |
| 07/24/2026 16:38 | 161 | 47.50 |
| 07/24/2026 16:38 | 400 | 47.50 |
| 07/24/2026 16:38 | 100 | 47.51 |
| 07/24/2026 16:37 | 13 | 47.57 |
| 07/24/2026 16:37 | 100 | 47.57 |
| 07/24/2026 16:37 | 9 | 47.59 |
| 07/24/2026 16:37 | 20 | 47.60 |
| 07/24/2026 16:37 | 63 | 47.615 |
| 07/24/2026 16:37 | 10 | 47.61 |
| 07/24/2026 16:37 | 100 | 47.60 |
| 07/24/2026 16:37 | 3 | 47.61 |
| 07/24/2026 16:37 | 80 | 47.63 |
| 07/24/2026 16:37 | 100 | 47.64 |
| 07/24/2026 16:37 | 20 | 47.66 |
| 07/24/2026 16:37 | 5 | 47.67 |
| 07/24/2026 16:37 | 20 | 47.71 |
| 07/24/2026 16:37 | 20 | 47.71 |
| 07/24/2026 16:37 | 100 | 47.72 |
| 07/24/2026 16:36 | 100 | 47.72 |
| 07/24/2026 16:36 | 100 | 47.78 |
| 07/24/2026 16:36 | 100 | 47.78 |
| 07/24/2026 16:36 | 75 | 47.84 |
| 07/24/2026 16:36 | 100 | 47.84 |
| 07/24/2026 16:36 | 4 | 47.84 |
| 07/24/2026 16:36 | 20 | 47.83 |
| 07/24/2026 16:36 | 25 | 47.855 |
| 07/24/2026 16:36 | 75 | 47.85 |
| 07/24/2026 16:35 | 11 | 47.83 |
| 07/24/2026 16:35 | 100 | 47.81 |
| 07/24/2026 16:35 | 5 | 47.79 |
| 07/24/2026 16:35 | 75 | 47.81 |
| 07/24/2026 16:35 | 100 | 47.84 |
| 07/24/2026 16:35 | 20 | 47.84 |
| 07/24/2026 16:35 | 20 | 47.85 |
| 07/24/2026 16:35 | 79 | 47.85 |
| 07/24/2026 16:35 | 21 | 47.85 |
| 07/24/2026 16:35 | 79 | 47.84 |
| 07/24/2026 16:35 | 20 | 47.84 |
| 07/24/2026 16:35 | 1 | 47.84 |
| 07/24/2026 16:35 | 100 | 47.84 |
| 07/24/2026 16:35 | 61 | 47.82 |
| 07/24/2026 16:35 | 39 | 47.82 |
| 07/24/2026 16:35 | 100 | 47.82 |
| 07/24/2026 16:35 | 100 | 47.81 |
| 07/24/2026 16:35 | 124 | 47.78 |
| 07/24/2026 16:35 | 100 | 47.78 |
| 07/24/2026 16:35 | 75 | 47.77 |
| 07/24/2026 16:35 | 100 | 47.73 |
| 07/24/2026 16:35 | 3 | 47.72 |
| 07/24/2026 16:35 | 380 | 47.72 |
| 07/24/2026 16:35 | 20 | 47.72 |
| 07/24/2026 16:35 | 100 | 47.71 |
| 07/24/2026 16:35 | 20 | 47.73 |
| 07/24/2026 16:35 | 15 | 47.73 |
| 07/24/2026 16:34 | 87 | 47.77 |
| 07/24/2026 16:34 | 100 | 47.775 |
| 07/24/2026 16:34 | 200 | 47.78 |
| 07/24/2026 16:34 | 76 | 47.78 |
| 07/24/2026 16:34 | 24 | 47.78 |
| 07/24/2026 16:34 | 100 | 47.76 |
| 07/24/2026 16:34 | 20 | 47.77 |
| 07/24/2026 16:34 | 20 | 47.79 |
| 07/24/2026 16:34 | 25 | 47.80 |
| 07/24/2026 16:34 | 75 | 47.80 |
| 07/24/2026 16:34 | 100 | 47.82 |
| 07/24/2026 16:34 | 99 | 47.82 |
| 07/24/2026 16:34 | 1 | 47.82 |
| 07/24/2026 16:34 | 100 | 47.81 |
| 07/24/2026 16:34 | 20 | 47.81 |
| 07/24/2026 16:34 | 20 | 47.815 |
| 07/24/2026 16:34 | 100 | 47.815 |
| 07/24/2026 16:34 | 100 | 47.81 |
| 07/24/2026 16:34 | 6 | 47.80 |
| 07/24/2026 16:34 | 20 | 47.79 |
| 07/24/2026 16:34 | 1 | 47.80 |
| 07/24/2026 16:34 | 55 | 47.81 |
| 07/24/2026 16:34 | 100 | 47.82 |
| 07/24/2026 16:34 | 300 | 47.82 |
| 07/24/2026 16:34 | 100 | 47.82 |
| 07/24/2026 16:34 | 1 | 47.82 |
| 07/24/2026 16:34 | 5 | 47.82 |
| 07/24/2026 16:34 | 99 | 47.82 |
| 07/24/2026 16:34 | 1 | 47.82 |
| 07/24/2026 16:34 | 100 | 47.82 |
| 07/24/2026 16:34 | 4 | 47.82 |
| 07/24/2026 16:34 | 100 | 47.82 |
| 07/24/2026 16:34 | 100 | 47.82 |
| 07/24/2026 16:34 | 60 | 47.82 |
| 07/24/2026 16:34 | 40 | 47.82 |
| 07/24/2026 16:34 | 122 | 47.815 |
| 07/24/2026 16:34 | 100 | 47.81 |
| 07/24/2026 16:34 | 100 | 47.80 |
| 07/24/2026 16:34 | 100 | 47.80 |
| 07/24/2026 16:34 | 1 | 47.79 |
| 07/24/2026 16:33 | 100 | 47.78 |
| 07/24/2026 16:33 | 100 | 47.78 |
| 07/24/2026 16:33 | 100 | 47.78 |
| 07/24/2026 16:33 | 5 | 47.78 |
| 07/24/2026 16:33 | 105 | 47.795 |
| 07/24/2026 16:33 | 1 | 47.79 |
| 07/24/2026 16:33 | 1 | 47.79 |
| 07/24/2026 16:33 | 100 | 47.79 |
| 07/24/2026 16:33 | 5 | 47.79 |
| 07/24/2026 16:33 | 20 | 47.80 |
| 07/24/2026 16:33 | 4 | 47.81 |
| 07/24/2026 16:33 | 100 | 47.82 |
| 07/24/2026 16:33 | 74 | 47.82 |
| 07/24/2026 16:33 | 1 | 47.82 |
| 07/24/2026 16:33 | 99 | 47.82 |
| 07/24/2026 16:33 | 100 | 47.82 |
| 07/24/2026 16:33 | 8 | 47.82 |
| 07/24/2026 16:33 | 100 | 47.82 |
| 07/24/2026 16:33 | 37 | 47.82 |
| 07/24/2026 16:33 | 63 | 47.82 |
| 07/24/2026 16:33 | 80 | 47.86 |
| 07/24/2026 16:33 | 100 | 47.85 |
| 07/24/2026 16:33 | 99 | 47.85 |
| 07/24/2026 16:33 | 1 | 47.84 |
| 07/24/2026 16:33 | 80 | 47.84 |
| 07/24/2026 16:33 | 20 | 47.84 |
| 07/24/2026 16:33 | 1 | 47.85 |
| 07/24/2026 16:33 | 100 | 47.84 |
| 07/24/2026 16:33 | 11 | 47.84 |
| 07/24/2026 16:33 | 100 | 47.84 |
| 07/24/2026 16:33 | 197 | 47.84 |
| 07/24/2026 16:33 | 3 | 47.84 |
| 07/24/2026 16:33 | 20 | 47.83 |
| 07/24/2026 16:33 | 20 | 47.80 |
| 07/24/2026 16:33 | 10 | 47.81 |
| 07/24/2026 16:33 | 10 | 47.81 |
| 07/24/2026 16:32 | 35 | 47.82 |
| 07/24/2026 16:32 | 100 | 47.83 |
| 07/24/2026 16:32 | 6 | 47.83 |
| 07/24/2026 16:32 | 37 | 47.82 |
| 07/24/2026 16:32 | 63 | 47.82 |
| 07/24/2026 16:32 | 100 | 47.82 |
| 07/24/2026 16:32 | 91 | 47.82 |
| 07/24/2026 16:32 | 9 | 47.82 |
| 07/24/2026 16:32 | 100 | 47.80 |
| 07/24/2026 16:32 | 100 | 47.79 |
| 07/24/2026 16:32 | 20 | 47.78 |
| 07/24/2026 16:32 | 8 | 47.79 |
| 07/24/2026 16:32 | 20 | 47.79 |
| 07/24/2026 16:32 | 20 | 47.80 |
| 07/24/2026 16:32 | 500 | 47.80 |
| 07/24/2026 16:32 | 71 | 47.79 |
| 07/24/2026 16:32 | 6 | 47.78 |
| 07/24/2026 16:32 | 20 | 47.785 |
| 07/24/2026 16:32 | 20 | 47.79 |
| 07/24/2026 16:32 | 20 | 47.79 |
| 07/24/2026 16:32 | 100 | 47.83 |
| 07/24/2026 16:32 | 80 | 47.85 |
| 07/24/2026 16:32 | 5 | 47.84 |
| 07/24/2026 16:31 | 59 | 47.85 |
| 07/24/2026 16:31 | 20 | 47.85 |
| 07/24/2026 16:31 | 100 | 47.85 |
| 07/24/2026 16:31 | 200 | 47.84 |
| 07/24/2026 16:31 | 100 | 47.82 |
| 07/24/2026 16:31 | 100 | 47.82 |
| 07/24/2026 16:31 | 100 | 47.82 |
| 07/24/2026 16:31 | 380 | 47.83 |
| 07/24/2026 16:31 | 20 | 47.85 |
| 07/24/2026 16:31 | 1 | 47.85 |
| 07/24/2026 16:31 | 6 | 47.84 |
| 07/24/2026 16:31 | 69 | 47.84 |
| 07/24/2026 16:31 | 31 | 47.84 |
| 07/24/2026 16:31 | 100 | 47.83 |
| 07/24/2026 16:31 | 100 | 47.83 |
| 07/24/2026 16:31 | 100 | 47.83 |
| 07/24/2026 16:31 | 100 | 47.82 |
| 07/24/2026 16:31 | 100 | 47.82 |
| 07/24/2026 16:31 | 75 | 47.81 |
| 07/24/2026 16:31 | 4 | 47.80 |
| 07/24/2026 16:31 | 96 | 47.80 |
| 07/24/2026 16:31 | 20 | 47.81 |
| 07/24/2026 16:31 | 20 | 47.82 |
| 07/24/2026 16:31 | 100 | 47.845 |
| 07/24/2026 16:31 | 100 | 47.87 |
| 07/24/2026 16:31 | 100 | 47.87 |
| 07/24/2026 16:31 | 20 | 47.88 |
| 07/24/2026 16:31 | 75 | 47.89 |
| 07/24/2026 16:31 | 100 | 47.885 |
| 07/24/2026 16:31 | 100 | 47.88 |
| 07/24/2026 16:31 | 6 | 47.88 |
| 07/24/2026 16:31 | 200 | 47.87 |
| 07/24/2026 16:31 | 100 | 47.87 |
| 07/24/2026 16:31 | 98 | 47.85 |
| 07/24/2026 16:31 | 100 | 47.85 |
| 07/24/2026 16:31 | 11 | 47.85 |
| 07/24/2026 16:30 | 4 | 47.84 |
| 07/24/2026 16:30 | 1 | 47.84 |
| 07/24/2026 16:30 | 20 | 47.85 |
| 07/24/2026 16:30 | 8 | 47.905 |
| 07/24/2026 16:30 | 83 | 47.92 |
| 07/24/2026 16:30 | 4 | 47.93 |
| 07/24/2026 16:30 | 4 | 47.93 |
| 07/24/2026 16:30 | 17 | 47.93 |
| 07/24/2026 16:30 | 20 | 47.92 |
| 07/24/2026 16:30 | 6 | 47.92 |
| 07/24/2026 16:30 | 45 | 47.94 |
| 07/24/2026 16:30 | 11 | 47.94 |
| 07/24/2026 16:30 | 44 | 47.94 |
| 07/24/2026 16:30 | 5 | 47.96 |
| 07/24/2026 16:30 | 100 | 47.97 |
| 07/24/2026 16:30 | 20 | 47.99 |
| 07/24/2026 16:30 | 25 | 48.00 |
| 07/24/2026 16:30 | 100 | 47.99 |
| 07/24/2026 16:30 | 100 | 47.99 |
| 07/24/2026 16:30 | 75 | 47.97 |
| 07/24/2026 16:30 | 75 | 47.98 |
| 07/24/2026 16:30 | 100 | 48.04 |
| 07/24/2026 16:30 | 100 | 48.04 |
| 07/24/2026 16:30 | 100 | 48.05 |
| 07/24/2026 16:30 | 100 | 48.07 |
| 07/24/2026 16:30 | 100 | 48.12 |
| 07/24/2026 16:30 | 100 | 48.12 |
| 07/24/2026 16:30 | 100 | 48.12 |
| 07/24/2026 16:30 | 100 | 48.11 |
| 07/24/2026 16:30 | 100 | 48.10 |
| 07/24/2026 16:30 | 100 | 48.09 |
| 07/24/2026 16:30 | 20 | 48.09 |
| 07/24/2026 16:29 | 100 | 48.11 |
| 07/24/2026 16:29 | 100 | 48.10 |
| 07/24/2026 16:29 | 20 | 48.10 |
| 07/24/2026 16:29 | 100 | 48.10 |
| 07/24/2026 16:29 | 100 | 48.10 |
| 07/24/2026 16:29 | 906 | 48.10 |
| 07/24/2026 16:29 | 394 | 48.10 |
| 07/24/2026 16:29 | 75 | 48.10 |
| 07/24/2026 16:29 | 100 | 48.09 |
| 07/24/2026 16:29 | 100 | 48.09 |
| 07/24/2026 16:29 | 20 | 48.07 |
| 07/24/2026 16:29 | 100 | 48.08 |
| 07/24/2026 16:29 | 55 | 48.07 |
| 07/24/2026 16:29 | 100 | 48.055 |
| 07/24/2026 16:29 | 100 | 48.06 |
| 07/24/2026 16:29 | 50 | 48.06 |
| 07/24/2026 16:29 | 20 | 48.06 |
| 07/24/2026 16:29 | 7 | 48.06 |
| 07/24/2026 16:29 | 20 | 48.07 |
| 07/24/2026 16:29 | 100 | 48.08 |
| 07/24/2026 16:29 | 48 | 48.04 |
| 07/24/2026 16:29 | 100 | 48.04 |
| 07/24/2026 16:29 | 400 | 48.04 |
| 07/24/2026 16:29 | 75 | 48.04 |
| 07/24/2026 16:29 | 49 | 48.02 |
| 07/24/2026 16:29 | 49 | 48.02 |
| 07/24/2026 16:29 | 100 | 48.01 |
| 07/24/2026 16:29 | 50 | 48.00 |
| 07/24/2026 16:29 | 20 | 48.00 |
| 07/24/2026 16:29 | 100 | 47.99 |
| 07/24/2026 16:29 | 100 | 48.00 |
| 07/24/2026 16:29 | 100 | 48.00 |
| 07/24/2026 16:29 | 28 | 48.00 |
| 07/24/2026 16:29 | 25 | 47.99 |
| 07/24/2026 16:29 | 75 | 47.99 |
| 07/24/2026 16:29 | 100 | 47.95 |
| 07/24/2026 16:29 | 100 | 47.95 |
| 07/24/2026 16:29 | 100 | 47.95 |
| 07/24/2026 16:29 | 168 | 47.94 |
| 07/24/2026 16:28 | 5 | 47.92 |
| 07/24/2026 16:28 | 18 | 47.915 |
| 07/24/2026 16:28 | 300 | 47.92 |
| 07/24/2026 16:28 | 20 | 47.92 |
| 07/24/2026 16:28 | 100 | 47.92 |
| 07/24/2026 16:28 | 100 | 47.935 |
| 07/24/2026 16:28 | 100 | 47.935 |
| 07/24/2026 16:28 | 108 | 47.93 |
| 07/24/2026 16:28 | 100 | 47.93 |
| 07/24/2026 16:28 | 2 | 47.91 |
| 07/24/2026 16:28 | 100 | 47.88 |
| 07/24/2026 16:28 | 100 | 47.88 |
| 07/24/2026 16:28 | 5 | 47.90 |
| 07/24/2026 16:28 | 100 | 47.87 |
| 07/24/2026 16:28 | 41 | 47.87 |
| 07/24/2026 16:28 | 59 | 47.87 |
| 07/24/2026 16:28 | 49 | 47.85 |
| 07/24/2026 16:28 | 22 | 47.90 |
| 07/24/2026 16:27 | 32 | 47.91 |
| 07/24/2026 16:27 | 20 | 47.91 |
| 07/24/2026 16:27 | 100 | 47.91 |
| 07/24/2026 16:27 | 64 | 47.91 |
| 07/24/2026 16:27 | 100 | 47.91 |
| 07/24/2026 16:27 | 6 | 47.91 |
| 07/24/2026 16:27 | 100 | 47.91 |
| 07/24/2026 16:27 | 2 | 47.90 |
| 07/24/2026 16:27 | 3 | 47.90 |
| 07/24/2026 16:27 | 2 | 47.91 |
| 07/24/2026 16:27 | 98 | 47.91 |
| 07/24/2026 16:27 | 5 | 47.91 |
| 07/24/2026 16:27 | 5 | 47.92 |
| 07/24/2026 16:27 | 100 | 47.93 |
| 07/24/2026 16:27 | 100 | 47.95 |
| 07/24/2026 16:27 | 100 | 47.95 |
| 07/24/2026 16:27 | 3 | 47.98 |
| 07/24/2026 16:27 | 100 | 47.96 |
| 07/24/2026 16:27 | 48 | 47.96 |
| 07/24/2026 16:27 | 22 | 47.99 |
| 07/24/2026 16:27 | 53 | 47.99 |
| 07/24/2026 16:27 | 3 | 47.97 |
| 07/24/2026 16:27 | 18 | 47.96 |
| 07/24/2026 16:27 | 20 | 47.95 |
| 07/24/2026 16:26 | 100 | 47.95 |
| 07/24/2026 16:26 | 200 | 47.95 |
| 07/24/2026 16:26 | 129 | 47.94 |
| 07/24/2026 16:26 | 100 | 47.95 |
| 07/24/2026 16:26 | 18 | 47.95 |
| 07/24/2026 16:26 | 82 | 47.95 |
| 07/24/2026 16:26 | 18 | 47.95 |
| 07/24/2026 16:26 | 20 | 47.95 |
| 07/24/2026 16:26 | 100 | 47.95 |
| 07/24/2026 16:26 | 95 | 47.93 |
| 07/24/2026 16:26 | 20 | 47.94 |
| 07/24/2026 16:26 | 100 | 47.94 |
| 07/24/2026 16:26 | 5 | 47.94 |
| 07/24/2026 16:26 | 5 | 47.94 |
| 07/24/2026 16:26 | 100 | 47.91 |
| 07/24/2026 16:26 | 70 | 47.90 |
| 07/24/2026 16:26 | 10 | 47.90 |
| 07/24/2026 16:26 | 100 | 47.89 |
| 07/24/2026 16:26 | 100 | 47.89 |
| 07/24/2026 16:26 | 7 | 47.885 |
| 07/24/2026 16:26 | 20 | 47.885 |
| 07/24/2026 16:26 | 20 | 47.885 |
| 07/24/2026 16:26 | 2 | 47.90 |
| 07/24/2026 16:26 | 60 | 47.91 |
| 07/24/2026 16:26 | 5 | 47.90 |
| 07/24/2026 16:26 | 100 | 47.90 |
| 07/24/2026 16:26 | 100 | 47.89 |
| 07/24/2026 16:26 | 100 | 47.89 |
| 07/24/2026 16:26 | 19 | 47.90 |
| 07/24/2026 16:26 | 20 | 47.91 |
| 07/24/2026 16:26 | 61 | 47.93 |
| 07/24/2026 16:26 | 39 | 47.93 |
| 07/24/2026 16:26 | 5 | 47.93 |
| 07/24/2026 16:26 | 42 | 47.92 |
| 07/24/2026 16:26 | 100 | 47.92 |
| 07/24/2026 16:26 | 20 | 47.91 |
| 07/24/2026 16:26 | 20 | 47.91 |
| 07/24/2026 16:26 | 100 | 47.90 |
| 07/24/2026 16:26 | 20 | 47.90 |
| 07/24/2026 16:26 | 100 | 47.92 |
| 07/24/2026 16:26 | 5 | 47.92 |
| 07/24/2026 16:25 | 1 | 47.89 |
| 07/24/2026 16:25 | 100 | 47.89 |
| 07/24/2026 16:25 | 25 | 47.88 |
| 07/24/2026 16:25 | 100 | 47.87 |
| 07/24/2026 16:25 | 100 | 47.87 |
| 07/24/2026 16:25 | 11 | 47.90 |
| 07/24/2026 16:25 | 100 | 47.90 |
| 07/24/2026 16:25 | 75 | 47.89 |
| 07/24/2026 16:25 | 100 | 47.88 |
| 07/24/2026 16:25 | 100 | 47.89 |
| 07/24/2026 16:25 | 100 | 47.89 |
| 07/24/2026 16:25 | 100 | 47.89 |
| 07/24/2026 16:25 | 11 | 47.89 |
| 07/24/2026 16:25 | 100 | 47.89 |
| 07/24/2026 16:25 | 75 | 47.88 |
| 07/24/2026 16:25 | 12 | 47.865 |
| 07/24/2026 16:25 | 100 | 47.865 |
| 07/24/2026 16:25 | 24 | 47.87 |
| 07/24/2026 16:25 | 1 | 47.87 |
| 07/24/2026 16:25 | 75 | 47.87 |
| 07/24/2026 16:25 | 100 | 47.87 |
| 07/24/2026 16:25 | 25 | 47.86 |
| 07/24/2026 16:25 | 75 | 47.86 |
| 07/24/2026 16:24 | 100 | 47.84 |
| 07/24/2026 16:24 | 5 | 47.82 |
| 07/24/2026 16:24 | 20 | 47.83 |
| 07/24/2026 16:24 | 100 | 47.85 |
| 07/24/2026 16:24 | 100 | 47.85 |
| 07/24/2026 16:24 | 1320 | 47.85 |
| 07/24/2026 16:24 | 1430 | 47.85 |
| 07/24/2026 16:24 | 1800 | 47.85 |
| 07/24/2026 16:24 | 450 | 47.85 |
| 07/24/2026 16:24 | 20 | 47.83 |
| 07/24/2026 16:24 | 143 | 47.87 |
| 07/24/2026 16:24 | 100 | 47.88 |
| 07/24/2026 16:24 | 100 | 47.88 |
| 07/24/2026 16:24 | 100 | 47.88 |
| 07/24/2026 16:24 | 68 | 47.91 |
| 07/24/2026 16:24 | 100 | 47.91 |
| 07/24/2026 16:24 | 2 | 47.92 |
| 07/24/2026 16:24 | 30 | 47.92 |
| 07/24/2026 16:24 | 20 | 47.91 |
| 07/24/2026 16:24 | 14 | 47.91 |
| 07/24/2026 16:24 | 32 | 47.91 |
| 07/24/2026 16:24 | 100 | 47.90 |
| 07/24/2026 16:23 | 100 | 47.87 |
| 07/24/2026 16:23 | 100 | 47.87 |
| 07/24/2026 16:23 | 100 | 47.88 |
| 07/24/2026 16:23 | 100 | 47.87 |
| 07/24/2026 16:23 | 100 | 47.87 |
| 07/24/2026 16:23 | 100 | 47.84 |
| 07/24/2026 16:23 | 100 | 47.85 |
| 07/24/2026 16:23 | 20 | 47.865 |
| 07/24/2026 16:23 | 20 | 47.865 |
| 07/24/2026 16:23 | 200 | 47.88 |
| 07/24/2026 16:23 | 100 | 47.83 |
| 07/24/2026 16:23 | 1 | 47.83 |
| 07/24/2026 16:23 | 20 | 47.83 |
| 07/24/2026 16:23 | 78 | 47.84 |
| 07/24/2026 16:23 | 22 | 47.84 |
| 07/24/2026 16:23 | 2 | 47.84 |
| 07/24/2026 16:23 | 100 | 47.83 |
| 07/24/2026 16:23 | 100 | 47.81 |
| 07/24/2026 16:23 | 100 | 47.81 |
| 07/24/2026 16:23 | 132 | 47.80 |
| 07/24/2026 16:23 | 172 | 47.80 |
| 07/24/2026 16:23 | 100 | 47.80 |
| 07/24/2026 16:23 | 100 | 47.79 |
| 07/24/2026 16:23 | 97 | 47.765 |
| 07/24/2026 16:23 | 100 | 47.82 |
| 07/24/2026 16:23 | 100 | 47.84 |
| 07/24/2026 16:23 | 6 | 47.83 |
| 07/24/2026 16:23 | 100 | 47.83 |
| 07/24/2026 16:23 | 32 | 47.82 |
| 07/24/2026 16:23 | 168 | 47.82 |
| 07/24/2026 16:23 | 100 | 47.82 |
| 07/24/2026 16:23 | 140 | 47.81 |
| 07/24/2026 16:23 | 75 | 47.81 |
| 07/24/2026 16:22 | 300 | 47.775 |
| 07/24/2026 16:22 | 53 | 47.785 |
| 07/24/2026 16:22 | 100 | 47.86 |
| 07/24/2026 16:22 | 100 | 47.88 |
| 07/24/2026 16:22 | 75 | 47.88 |
| 07/24/2026 16:22 | 200 | 47.89 |
| 07/24/2026 16:22 | 100 | 47.88 |
| 07/24/2026 16:22 | 55 | 47.88 |
| 07/24/2026 16:22 | 45 | 47.88 |
| 07/24/2026 16:22 | 13 | 47.88 |
| 07/24/2026 16:22 | 80 | 47.88 |
| 07/24/2026 16:22 | 20 | 47.88 |
| 07/24/2026 16:22 | 75 | 47.84 |
| 07/24/2026 16:22 | 75 | 47.87 |
| 07/24/2026 16:22 | 100 | 47.88 |
| 07/24/2026 16:22 | 100 | 47.90 |
| 07/24/2026 16:22 | 100 | 47.89 |
| 07/24/2026 16:22 | 100 | 47.88 |
| 07/24/2026 16:22 | 100 | 47.87 |
| 07/24/2026 16:21 | 100 | 47.84 |
| 07/24/2026 16:21 | 10 | 47.87 |
| 07/24/2026 16:21 | 75 | 47.845 |
| 07/24/2026 16:21 | 50 | 47.85 |
| 07/24/2026 16:21 | 1 | 47.84 |
| 07/24/2026 16:21 | 10 | 47.85 |
| 07/24/2026 16:21 | 100 | 47.84 |
| 07/24/2026 16:21 | 100 | 47.84 |
| 07/24/2026 16:21 | 22 | 47.84 |
| 07/24/2026 16:21 | 25 | 47.82 |
| 07/24/2026 16:21 | 212 | 47.80 |
| 07/24/2026 16:21 | 100 | 47.79 |
| 07/24/2026 16:21 | 100 | 47.79 |
| 07/24/2026 16:21 | 88 | 47.80 |
| 07/24/2026 16:21 | 98 | 47.79 |
| 07/24/2026 16:21 | 2 | 47.79 |
| 07/24/2026 16:21 | 61 | 47.72 |
| 07/24/2026 16:21 | 96 | 47.72 |
| 07/24/2026 16:21 | 2 | 47.72 |
| 07/24/2026 16:21 | 2 | 47.72 |
| 07/24/2026 16:21 | 100 | 47.69 |
| 07/24/2026 16:21 | 100 | 47.69 |
| 07/24/2026 16:21 | 100 | 47.68 |
| 07/24/2026 16:21 | 6 | 47.68 |
| 07/24/2026 16:21 | 97 | 47.68 |
| 07/24/2026 16:21 | 3 | 47.68 |
| 07/24/2026 16:21 | 100 | 47.65 |
| 07/24/2026 16:21 | 97 | 47.65 |
| 07/24/2026 16:21 | 3 | 47.65 |
| 07/24/2026 16:21 | 100 | 47.64 |
| 07/24/2026 16:21 | 100 | 47.65 |
| 07/24/2026 16:21 | 98 | 47.64 |
| 07/24/2026 16:21 | 2 | 47.64 |
| 07/24/2026 16:21 | 6 | 47.64 |
| 07/24/2026 16:21 | 25 | 47.63 |
| 07/24/2026 16:21 | 75 | 47.63 |
| 07/24/2026 16:21 | 100 | 47.62 |
| 07/24/2026 16:20 | 145 | 47.59 |
| 07/24/2026 16:20 | 100 | 47.59 |
| 07/24/2026 16:20 | 1 | 47.62 |
| 07/24/2026 16:20 | 100 | 47.66 |
| 07/24/2026 16:20 | 80 | 47.70 |
| 07/24/2026 16:20 | 20 | 47.70 |
| 07/24/2026 16:20 | 100 | 47.67 |
| 07/24/2026 16:20 | 100 | 47.64 |
| 07/24/2026 16:20 | 100 | 47.64 |
| 07/24/2026 16:20 | 11 | 47.63 |
| 07/24/2026 16:20 | 1 | 47.60 |
| 07/24/2026 16:20 | 20 | 47.63 |
| 07/24/2026 16:20 | 11 | 47.65 |
| 07/24/2026 16:20 | 100 | 47.66 |
| 07/24/2026 16:20 | 19 | 47.65 |
| 07/24/2026 16:20 | 100 | 47.65 |
| 07/24/2026 16:20 | 19 | 47.61 |
| 07/24/2026 16:20 | 59 | 47.65 |
| 07/24/2026 16:20 | 41 | 47.65 |
| 07/24/2026 16:20 | 100 | 47.66 |
| 07/24/2026 16:20 | 75 | 47.68 |
| 07/24/2026 16:20 | 225 | 47.695 |
| 07/24/2026 16:20 | 75 | 47.695 |
| 07/24/2026 16:20 | 25 | 47.72 |
| 07/24/2026 16:20 | 75 | 47.72 |
| 07/24/2026 16:20 | 20 | 47.72 |
| 07/24/2026 16:20 | 100 | 47.72 |
| 07/24/2026 16:20 | 99 | 47.71 |
| 07/24/2026 16:20 | 75 | 47.71 |
| 07/24/2026 16:20 | 75 | 47.705 |
| 07/24/2026 16:19 | 100 | 47.68 |
| 07/24/2026 16:19 | 100 | 47.68 |
| 07/24/2026 16:19 | 100 | 47.67 |
| 07/24/2026 16:19 | 58 | 47.68 |
| 07/24/2026 16:19 | 75 | 47.68 |
| 07/24/2026 16:19 | 75 | 47.66 |
| 07/24/2026 16:19 | 75 | 47.66 |
| 07/24/2026 16:19 | 100 | 47.69 |
| 07/24/2026 16:19 | 10 | 47.70 |
| 07/24/2026 16:19 | 8 | 47.71 |
| 07/24/2026 16:19 | 18 | 47.71 |
| 07/24/2026 16:19 | 70 | 47.71 |
| 07/24/2026 16:19 | 12 | 47.71 |
| 07/24/2026 16:19 | 100 | 47.71 |
| 07/24/2026 16:19 | 20 | 47.695 |
| 07/24/2026 16:19 | 100 | 47.70 |
| 07/24/2026 16:19 | 97 | 47.70 |
| 07/24/2026 16:19 | 3 | 47.70 |
| 07/24/2026 16:19 | 20 | 47.68 |
| 07/24/2026 16:19 | 100 | 47.64 |
| 07/24/2026 16:19 | 100 | 47.64 |
| 07/24/2026 16:19 | 20 | 47.62 |
| 07/24/2026 16:19 | 22 | 47.62 |
| 07/24/2026 16:19 | 5 | 47.62 |
| 07/24/2026 16:19 | 1 | 47.63 |
| 07/24/2026 16:19 | 100 | 47.62 |
| 07/24/2026 16:19 | 100 | 47.62 |
| 07/24/2026 16:19 | 24 | 47.61 |
| 07/24/2026 16:19 | 1 | 47.61 |
| 07/24/2026 16:19 | 100 | 47.61 |
| 07/24/2026 16:19 | 75 | 47.61 |
| 07/24/2026 16:19 | 25 | 47.60 |
| 07/24/2026 16:19 | 75 | 47.60 |
| 07/24/2026 16:19 | 6 | 47.59 |
| 07/24/2026 16:19 | 6 | 47.59 |
| 07/24/2026 16:19 | 6 | 47.58 |
| 07/24/2026 16:19 | 100 | 47.58 |
| 07/24/2026 16:19 | 46 | 47.58 |
| 07/24/2026 16:19 | 3 | 47.57 |
| 07/24/2026 16:19 | 100 | 47.57 |
| 07/24/2026 16:19 | 78 | 47.56 |
| 07/24/2026 16:19 | 22 | 47.56 |
| 07/24/2026 16:19 | 78 | 47.55 |
| 07/24/2026 16:19 | 128 | 47.59 |
| 07/24/2026 16:19 | 100 | 47.58 |
| 07/24/2026 16:19 | 100 | 47.605 |
| 07/24/2026 16:19 | 100 | 47.59 |
| 07/24/2026 16:19 | 100 | 47.59 |
| 07/24/2026 16:19 | 100 | 47.60 |
| 07/24/2026 16:19 | 5 | 47.60 |
| 07/24/2026 16:19 | 9 | 47.60 |
| 07/24/2026 16:18 | 22 | 47.68 |
| 07/24/2026 16:18 | 8 | 47.68 |
| 07/24/2026 16:18 | 2 | 47.73 |
| 07/24/2026 16:18 | 100 | 47.78 |
| 07/24/2026 16:18 | 100 | 47.78 |
| 07/24/2026 16:18 | 13 | 47.80 |
| 07/24/2026 16:18 | 150 | 47.82 |
| 07/24/2026 16:18 | 100 | 47.82 |
| 07/24/2026 16:18 | 200 | 47.82 |
| 07/24/2026 16:18 | 100 | 47.79 |
| 07/24/2026 16:18 | 11 | 47.79 |
| 07/24/2026 16:18 | 100 | 47.77 |
| 07/24/2026 16:18 | 20 | 47.75 |
| 07/24/2026 16:18 | 20 | 47.76 |
| 07/24/2026 16:17 | 80 | 47.76 |
| 07/24/2026 16:17 | 20 | 47.75 |
| 07/24/2026 16:17 | 100 | 47.78 |
| 07/24/2026 16:17 | 100 | 47.78 |
| 07/24/2026 16:17 | 100 | 47.74 |
| 07/24/2026 16:17 | 100 | 47.72 |
| 07/24/2026 16:17 | 85 | 47.72 |
| 07/24/2026 16:17 | 15 | 47.72 |
| 07/24/2026 16:17 | 100 | 47.78 |
| 07/24/2026 16:17 | 75 | 47.76 |
| 07/24/2026 16:17 | 100 | 47.78 |
| 07/24/2026 16:17 | 21 | 47.77 |
| 07/24/2026 16:17 | 1 | 47.77 |
| 07/24/2026 16:17 | 1 | 47.76 |
| 07/24/2026 16:17 | 18 | 47.76 |
| 07/24/2026 16:17 | 20 | 47.765 |
| 07/24/2026 16:17 | 88 | 47.78 |
| 07/24/2026 16:17 | 100 | 47.78 |
| 07/24/2026 16:17 | 100 | 47.78 |
| 07/24/2026 16:17 | 20 | 47.79 |
| 07/24/2026 16:17 | 14 | 47.79 |
| 07/24/2026 16:17 | 20 | 47.80 |
| 07/24/2026 16:17 | 100 | 47.82 |
| 07/24/2026 16:17 | 20 | 47.83 |
| 07/24/2026 16:17 | 100 | 47.83 |
| 07/24/2026 16:17 | 10 | 47.84 |
| 07/24/2026 16:16 | 500 | 47.85 |
| 07/24/2026 16:16 | 100 | 47.83 |
| 07/24/2026 16:16 | 100 | 47.84 |
| 07/24/2026 16:16 | 100 | 47.84 |
| 07/24/2026 16:16 | 192 | 47.84 |
| 07/24/2026 16:16 | 8 | 47.84 |
| 07/24/2026 16:16 | 100 | 47.84 |
| 07/24/2026 16:16 | 100 | 47.84 |
| 07/24/2026 16:16 | 6 | 47.83 |
| 07/24/2026 16:16 | 100 | 47.82 |
| 07/24/2026 16:16 | 100 | 47.82 |
| 07/24/2026 16:16 | 100 | 47.80 |
| 07/24/2026 16:16 | 20 | 47.81 |
| 07/24/2026 16:16 | 6 | 47.81 |
| 07/24/2026 16:16 | 3 | 47.87 |
| 07/24/2026 16:16 | 3 | 47.87 |
| 07/24/2026 16:16 | 25 | 47.895 |
| 07/24/2026 16:16 | 75 | 47.895 |
| 07/24/2026 16:16 | 100 | 47.89 |
| 07/24/2026 16:16 | 54 | 47.90 |
| 07/24/2026 16:16 | 46 | 47.90 |
| 07/24/2026 16:16 | 200 | 47.90 |
| 07/24/2026 16:16 | 20 | 47.92 |
| 07/24/2026 16:16 | 125 | 47.95 |
| 07/24/2026 16:16 | 100 | 47.94 |
| 07/24/2026 16:16 | 20 | 47.95 |
| 07/24/2026 16:16 | 52 | 47.95 |
| 07/24/2026 16:16 | 20 | 47.96 |
| 07/24/2026 16:16 | 47 | 47.97 |
| 07/24/2026 16:16 | 100 | 47.96 |
| 07/24/2026 16:16 | 100 | 47.96 |
| 07/24/2026 16:16 | 6 | 47.98 |
| 07/24/2026 16:16 | 45 | 47.99 |
| 07/24/2026 16:16 | 1955 | 47.99 |
| 07/24/2026 16:16 | 100 | 48.04 |
| 07/24/2026 16:16 | 78 | 48.04 |
| 07/24/2026 16:16 | 100 | 48.05 |
| 07/24/2026 16:16 | 6 | 48.03 |
| 07/24/2026 16:16 | 19 | 48.03 |
| 07/24/2026 16:16 | 1 | 48.03 |
| 07/24/2026 16:16 | 100 | 48.05 |
| 07/24/2026 16:16 | 100 | 48.05 |
| 07/24/2026 16:15 | 20 | 48.02 |
| 07/24/2026 16:15 | 91 | 48.04 |
| 07/24/2026 16:15 | 9 | 48.04 |
| 07/24/2026 16:15 | 100 | 48.08 |
| 07/24/2026 16:15 | 78 | 48.09 |
| 07/24/2026 16:15 | 100 | 48.09 |
| 07/24/2026 16:15 | 40 | 48.09 |
| 07/24/2026 16:15 | 100 | 48.09 |
| 07/24/2026 16:15 | 25 | 48.07 |
| 07/24/2026 16:15 | 75 | 48.08 |
| 07/24/2026 16:15 | 100 | 48.085 |
| 07/24/2026 16:15 | 2 | 48.10 |
| 07/24/2026 16:15 | 100 | 48.11 |
| 07/24/2026 16:15 | 100 | 48.13 |
| 07/24/2026 16:15 | 6 | 48.17 |
| 07/24/2026 16:15 | 100 | 48.19 |
| 07/24/2026 16:15 | 100 | 48.19 |
| 07/24/2026 16:15 | 100 | 48.19 |
| 07/24/2026 16:15 | 24 | 48.17 |
| 07/24/2026 16:15 | 100 | 48.17 |
| 07/24/2026 16:15 | 100 | 48.16 |
| 07/24/2026 16:15 | 25 | 48.12 |
| 07/24/2026 16:15 | 75 | 48.12 |
| 07/24/2026 16:15 | 20 | 48.12 |
| 07/24/2026 16:15 | 300 | 48.135 |
| 07/24/2026 16:15 | 75 | 48.14 |
| 07/24/2026 16:15 | 37 | 48.16 |
| 07/24/2026 16:15 | 1 | 48.16 |
| 07/24/2026 16:15 | 62 | 48.16 |
| 07/24/2026 16:15 | 100 | 48.16 |
| 07/24/2026 16:15 | 100 | 48.13 |
| 07/24/2026 16:15 | 100 | 48.145 |
| 07/24/2026 16:15 | 75 | 48.15 |
| 07/24/2026 16:15 | 100 | 48.20 |
| 07/24/2026 16:15 | 66 | 48.21 |
| 07/24/2026 16:15 | 59 | 48.22 |
| 07/24/2026 16:15 | 41 | 48.22 |
| 07/24/2026 16:15 | 20 | 48.21 |
| 07/24/2026 16:15 | 100 | 48.20 |
| 07/24/2026 16:15 | 100 | 48.19 |
| 07/24/2026 16:15 | 100 | 48.18 |
| 07/24/2026 16:15 | 100 | 48.18 |
| 07/24/2026 16:15 | 11 | 48.18 |
| 07/24/2026 16:15 | 100 | 48.18 |
| 07/24/2026 16:15 | 121 | 48.15 |
| 07/24/2026 16:15 | 200 | 48.17 |
| 07/24/2026 16:15 | 10 | 48.16 |
| 07/24/2026 16:15 | 33 | 48.16 |
| 07/24/2026 16:15 | 20 | 48.165 |
| 07/24/2026 16:15 | 20 | 48.17 |
| 07/24/2026 16:15 | 100 | 48.17 |
| 07/24/2026 16:15 | 100 | 48.17 |
| 07/24/2026 16:15 | 100 | 48.16 |
| 07/24/2026 16:14 | 100 | 48.15 |
| 07/24/2026 16:14 | 100 | 48.12 |
| 07/24/2026 16:14 | 100 | 48.16 |
| 07/24/2026 16:14 | 100 | 48.22 |
| 07/24/2026 16:14 | 20 | 48.24 |
| 07/24/2026 16:14 | 100 | 48.24 |
| 07/24/2026 16:14 | 100 | 48.22 |
| 07/24/2026 16:14 | 4 | 48.24 |
| 07/24/2026 16:14 | 20 | 48.26 |
| 07/24/2026 16:14 | 1 | 48.26 |
| 07/24/2026 16:14 | 20 | 48.27 |
| 07/24/2026 16:14 | 50 | 48.26 |
| 07/24/2026 16:14 | 1 | 48.27 |
| 07/24/2026 16:14 | 100 | 48.29 |
| 07/24/2026 16:14 | 54 | 48.28 |
| 07/24/2026 16:14 | 46 | 48.28 |
| 07/24/2026 16:14 | 900 | 48.26 |
| 07/24/2026 16:14 | 100 | 48.26 |
| 07/24/2026 16:14 | 100 | 48.24 |
| 07/24/2026 16:14 | 20 | 48.18 |
| 07/24/2026 16:14 | 1 | 48.21 |
| 07/24/2026 16:14 | 1 | 48.19 |
| 07/24/2026 16:14 | 1 | 48.22 |
| 07/24/2026 16:14 | 100 | 48.19 |
| 07/24/2026 16:13 | 29 | 48.17 |
| 07/24/2026 16:13 | 100 | 48.17 |
| 07/24/2026 16:13 | 71 | 48.17 |
| 07/24/2026 16:13 | 100 | 48.17 |
| 07/24/2026 16:13 | 100 | 48.17 |
| 07/24/2026 16:13 | 7 | 48.16 |
| 07/24/2026 16:13 | 100 | 48.15 |
| 07/24/2026 16:13 | 100 | 48.15 |
| 07/24/2026 16:13 | 100 | 48.12 |
| 07/24/2026 16:13 | 1 | 48.12 |
| 07/24/2026 16:13 | 1 | 48.11 |
| 07/24/2026 16:13 | 99 | 48.09 |
| 07/24/2026 16:13 | 86 | 48.08 |
| 07/24/2026 16:13 | 14 | 48.08 |
| 07/24/2026 16:13 | 75 | 48.045 |
| 07/24/2026 16:13 | 20 | 48.05 |
| 07/24/2026 16:13 | 1 | 48.09 |
| 07/24/2026 16:13 | 100 | 48.07 |
| 07/24/2026 16:13 | 100 | 48.04 |
| 07/24/2026 16:13 | 100 | 48.05 |
| 07/24/2026 16:13 | 100 | 48.02 |
| 07/24/2026 16:13 | 100 | 48.02 |
| 07/24/2026 16:13 | 20 | 48.00 |
| 07/24/2026 16:13 | 20 | 48.00 |
| 07/24/2026 16:13 | 25 | 47.99 |
| 07/24/2026 16:13 | 75 | 47.99 |
| 07/24/2026 16:13 | 25 | 47.98 |
| 07/24/2026 16:13 | 75 | 47.98 |
| 07/24/2026 16:13 | 100 | 48.02 |
| 07/24/2026 16:13 | 5 | 48.05 |
| 07/24/2026 16:13 | 100 | 48.01 |
| 07/24/2026 16:13 | 100 | 47.99 |
| 07/24/2026 16:13 | 100 | 47.98 |
| 07/24/2026 16:12 | 50 | 47.98 |
| 07/24/2026 16:12 | 100 | 47.98 |
| 07/24/2026 16:12 | 100 | 47.96 |
| 07/24/2026 16:12 | 100 | 47.975 |
| 07/24/2026 16:12 | 100 | 47.975 |
| 07/24/2026 16:12 | 100 | 47.97 |
| 07/24/2026 16:12 | 100 | 47.96 |
| 07/24/2026 16:12 | 100 | 47.96 |
| 07/24/2026 16:12 | 100 | 47.95 |
| 07/24/2026 16:12 | 100 | 47.99 |
| 07/24/2026 16:12 | 121 | 48.00 |
| 07/24/2026 16:12 | 92 | 48.06 |
| 07/24/2026 16:12 | 8 | 48.06 |
| 07/24/2026 16:12 | 100 | 48.08 |
| 07/24/2026 16:12 | 100 | 48.09 |
| 07/24/2026 16:12 | 100 | 48.09 |
| 07/24/2026 16:12 | 25 | 48.115 |
| 07/24/2026 16:12 | 75 | 48.115 |
| 07/24/2026 16:12 | 75 | 48.115 |
| 07/24/2026 16:12 | 100 | 48.12 |
| 07/24/2026 16:12 | 100 | 48.16 |
| 07/24/2026 16:12 | 100 | 48.145 |
| 07/24/2026 16:12 | 100 | 48.15 |
| 07/24/2026 16:12 | 100 | 48.12 |
| 07/24/2026 16:12 | 100 | 48.12 |
| 07/24/2026 16:11 | 1 | 48.185 |
| 07/24/2026 16:11 | 100 | 48.18 |
| 07/24/2026 16:11 | 100 | 48.20 |
| 07/24/2026 16:11 | 68 | 48.20 |
| 07/24/2026 16:11 | 450 | 48.20 |
| 07/24/2026 16:11 | 1 | 48.21 |
| 07/24/2026 16:11 | 80 | 48.21 |
| 07/24/2026 16:11 | 20 | 48.21 |
| 07/24/2026 16:11 | 100 | 48.25 |
| 07/24/2026 16:11 | 22 | 48.25 |
| 07/24/2026 16:11 | 68 | 48.25 |
| 07/24/2026 16:11 | 10 | 48.25 |
| 07/24/2026 16:11 | 103 | 48.26 |
| 07/24/2026 16:11 | 100 | 48.26 |
| 07/24/2026 16:11 | 100 | 48.28 |
| 07/24/2026 16:11 | 100 | 48.28 |
| 07/24/2026 16:11 | 100 | 48.25 |
| 07/24/2026 16:11 | 62 | 48.25 |
| 07/24/2026 16:11 | 20 | 48.27 |
| 07/24/2026 16:11 | 100 | 48.26 |
| 07/24/2026 16:11 | 100 | 48.26 |
| 07/24/2026 16:11 | 100 | 48.23 |
| 07/24/2026 16:11 | 50 | 48.21 |
| 07/24/2026 16:11 | 100 | 48.22 |
| 07/24/2026 16:11 | 50 | 48.17 |
| 07/24/2026 16:11 | 100 | 48.18 |
| 07/24/2026 16:10 | 100 | 48.21 |
| 07/24/2026 16:10 | 100 | 48.18 |
| 07/24/2026 16:10 | 19 | 48.15 |
| 07/24/2026 16:10 | 12 | 48.17 |
| 07/24/2026 16:10 | 20 | 48.18 |
| 07/24/2026 16:10 | 100 | 48.23 |
| 07/24/2026 16:10 | 4 | 48.25 |
| 07/24/2026 16:10 | 49 | 48.24 |
| 07/24/2026 16:10 | 300 | 48.23 |
| 07/24/2026 16:10 | 100 | 48.19 |
| 07/24/2026 16:10 | 800 | 48.17 |
| 07/24/2026 16:10 | 100 | 48.15 |
| 07/24/2026 16:10 | 100 | 48.15 |
| 07/24/2026 16:10 | 18 | 48.14 |
| 07/24/2026 16:10 | 100 | 48.14 |
| 07/24/2026 16:10 | 15 | 48.145 |
| 07/24/2026 16:10 | 30 | 48.145 |
| 07/24/2026 16:10 | 100 | 48.15 |
| 07/24/2026 16:10 | 100 | 48.15 |
| 07/24/2026 16:10 | 153 | 48.16 |
| 07/24/2026 16:10 | 47 | 48.16 |
| 07/24/2026 16:10 | 100 | 48.17 |
| 07/24/2026 16:09 | 1 | 48.209 |
| 07/24/2026 16:09 | 9 | 48.209 |
| 07/24/2026 16:09 | 1 | 48.23 |
| 07/24/2026 16:09 | 27 | 48.23 |
| 07/24/2026 16:09 | 73 | 48.23 |
| 07/24/2026 16:09 | 6 | 48.18 |
| 07/24/2026 16:09 | 100 | 48.18 |
| 07/24/2026 16:09 | 100 | 48.18 |
| 07/24/2026 16:09 | 3 | 48.18 |
| 07/24/2026 16:09 | 100 | 48.16 |
| 07/24/2026 16:09 | 100 | 48.12 |
| 07/24/2026 16:09 | 10 | 48.12 |
| 07/24/2026 16:09 | 10 | 48.12 |
| 07/24/2026 16:09 | 10 | 48.12 |
| 07/24/2026 16:09 | 100 | 48.12 |
| 07/24/2026 16:09 | 100 | 48.15 |
| 07/24/2026 16:09 | 100 | 48.14 |
| 07/24/2026 16:09 | 100 | 48.14 |
| 07/24/2026 16:09 | 99 | 48.14 |
| 07/24/2026 16:09 | 20 | 48.13 |
| 07/24/2026 16:09 | 1 | 48.14 |
| 07/24/2026 16:09 | 100 | 48.14 |
| 07/24/2026 16:09 | 9 | 48.129 |
| 07/24/2026 16:09 | 400 | 48.123 |
| 07/24/2026 16:08 | 300 | 48.14 |
| 07/24/2026 16:08 | 100 | 48.19 |
| 07/24/2026 16:08 | 80 | 48.21 |
| 07/24/2026 16:08 | 100 | 48.21 |
| 07/24/2026 16:08 | 100 | 48.21 |
| 07/24/2026 16:08 | 100 | 48.17 |
| 07/24/2026 16:08 | 100 | 48.17 |
| 07/24/2026 16:08 | 29 | 48.17 |
| 07/24/2026 16:08 | 71 | 48.17 |
| 07/24/2026 16:08 | 200 | 48.19 |
| 07/24/2026 16:08 | 75 | 48.19 |
| 07/24/2026 16:08 | 450 | 48.19 |
| 07/24/2026 16:08 | 75 | 48.19 |
| 07/24/2026 16:08 | 450 | 48.19 |
| 07/24/2026 16:08 | 75 | 48.19 |
| 07/24/2026 16:08 | 75 | 48.19 |
| 07/24/2026 16:08 | 75 | 48.19 |
| 07/24/2026 16:08 | 75 | 48.19 |
| 07/24/2026 16:08 | 75 | 48.19 |
| 07/24/2026 16:08 | 75 | 48.19 |
| 07/24/2026 16:08 | 75 | 48.19 |
| 07/24/2026 16:08 | 75 | 48.19 |
| 07/24/2026 16:08 | 75 | 48.19 |
| 07/24/2026 16:08 | 75 | 48.19 |
| 07/24/2026 16:08 | 75 | 48.19 |
| 07/24/2026 16:08 | 75 | 48.19 |
| 07/24/2026 16:08 | 75 | 48.19 |
| 07/24/2026 16:08 | 10 | 48.20 |
| 07/24/2026 16:08 | 75 | 48.185 |
| 07/24/2026 16:08 | 75 | 48.185 |
| 07/24/2026 16:08 | 75 | 48.185 |
| 07/24/2026 16:08 | 75 | 48.185 |
| 07/24/2026 16:08 | 75 | 48.185 |
| 07/24/2026 16:08 | 75 | 48.185 |
| 07/24/2026 16:08 | 75 | 48.185 |
| 07/24/2026 16:08 | 75 | 48.185 |
| 07/24/2026 16:08 | 75 | 48.185 |
| 07/24/2026 16:08 | 100 | 48.185 |
| 07/24/2026 16:08 | 1 | 48.19 |
| 07/24/2026 16:08 | 100 | 48.20 |
| 07/24/2026 16:08 | 100 | 48.20 |
| 07/24/2026 16:08 | 100 | 48.22 |
| 07/24/2026 16:08 | 5 | 48.20 |
| 07/24/2026 16:08 | 2 | 48.20 |
| 07/24/2026 16:08 | 3 | 48.20 |
| 07/24/2026 16:08 | 1 | 48.16 |
| 07/24/2026 16:08 | 100 | 48.19 |
| 07/24/2026 16:08 | 75 | 48.16 |
| 07/24/2026 16:08 | 100 | 48.14 |
| 07/24/2026 16:08 | 100 | 48.11 |
| 07/24/2026 16:08 | 100 | 48.11 |
| 07/24/2026 16:07 | 100 | 48.08 |
| 07/24/2026 16:07 | 211 | 48.11 |
| 07/24/2026 16:07 | 75 | 48.11 |
| 07/24/2026 16:07 | 450 | 48.11 |
| 07/24/2026 16:07 | 75 | 48.10 |
| 07/24/2026 16:07 | 75 | 48.10 |
| 07/24/2026 16:07 | 75 | 48.10 |
| 07/24/2026 16:07 | 75 | 48.10 |
| 07/24/2026 16:07 | 75 | 48.10 |
| 07/24/2026 16:07 | 75 | 48.10 |
| 07/24/2026 16:07 | 75 | 48.10 |
| 07/24/2026 16:07 | 75 | 48.10 |
| 07/24/2026 16:07 | 75 | 48.10 |
| 07/24/2026 16:07 | 75 | 48.10 |
| 07/24/2026 16:07 | 75 | 48.10 |
| 07/24/2026 16:07 | 75 | 48.095 |
| 07/24/2026 16:07 | 75 | 48.095 |
| 07/24/2026 16:07 | 75 | 48.10 |
| 07/24/2026 16:07 | 75 | 48.10 |
| 07/24/2026 16:07 | 80 | 48.11 |
| 07/24/2026 16:07 | 100 | 48.125 |
| 07/24/2026 16:07 | 100 | 48.125 |
| 07/24/2026 16:07 | 3 | 48.125 |
| 07/24/2026 16:07 | 100 | 48.125 |
| 07/24/2026 16:07 | 75 | 48.13 |
| 07/24/2026 16:07 | 195 | 48.13 |
| 07/24/2026 16:07 | 75 | 48.13 |
| 07/24/2026 16:07 | 75 | 48.13 |
| 07/24/2026 16:07 | 12 | 48.13 |
| 07/24/2026 16:07 | 58 | 48.13 |
| 07/24/2026 16:07 | 75 | 48.13 |
| 07/24/2026 16:07 | 58 | 48.13 |
| 07/24/2026 16:07 | 58 | 48.13 |
| 07/24/2026 16:07 | 100 | 48.14 |
| 07/24/2026 16:07 | 75 | 48.115 |
| 07/24/2026 16:07 | 100 | 48.11 |
| 07/24/2026 16:07 | 75 | 48.09 |
| 07/24/2026 16:07 | 100 | 48.095 |
| 07/24/2026 16:07 | 67 | 48.10 |
| 07/24/2026 16:07 | 1 | 48.10 |
| 07/24/2026 16:07 | 32 | 48.10 |
| 07/24/2026 16:07 | 100 | 48.10 |
| 07/24/2026 16:07 | 100 | 48.07 |
| 07/24/2026 16:07 | 38 | 48.08 |
| 07/24/2026 16:07 | 11 | 48.055 |
| 07/24/2026 16:07 | 38 | 48.05 |
| 07/24/2026 16:07 | 1 | 48.03 |
| 07/24/2026 16:07 | 99 | 48.03 |
| 07/24/2026 16:07 | 1 | 48.03 |
| 07/24/2026 16:07 | 99 | 48.03 |
| 07/24/2026 16:07 | 100 | 48.03 |
| 07/24/2026 16:07 | 80 | 48.03 |
| 07/24/2026 16:07 | 20 | 48.03 |
| 07/24/2026 16:07 | 1 | 48.01 |
| 07/24/2026 16:07 | 100 | 48.01 |
| 07/24/2026 16:07 | 100 | 48.00 |
| 07/24/2026 16:07 | 100 | 47.96 |
| 07/24/2026 16:07 | 75 | 47.96 |
| 07/24/2026 16:07 | 75 | 47.96 |
| 07/24/2026 16:07 | 75 | 47.96 |
| 07/24/2026 16:07 | 2 | 47.92 |
| 07/24/2026 16:07 | 100 | 47.91 |
| 07/24/2026 16:07 | 1 | 47.96 |
| 07/24/2026 16:07 | 100 | 47.96 |
| 07/24/2026 16:07 | 100 | 47.95 |
| 07/24/2026 16:06 | 22 | 47.90 |
| 07/24/2026 16:06 | 292 | 47.95 |
| 07/24/2026 16:06 | 450 | 47.95 |
| 07/24/2026 16:06 | 450 | 47.95 |
| 07/24/2026 16:06 | 450 | 47.95 |
| 07/24/2026 16:06 | 400 | 47.95 |
| 07/24/2026 16:06 | 450 | 47.95 |
| 07/24/2026 16:06 | 58 | 47.925 |
| 07/24/2026 16:06 | 450 | 47.925 |
| 07/24/2026 16:06 | 100 | 47.96 |
| 07/24/2026 16:06 | 75 | 48.02 |
| 07/24/2026 16:06 | 75 | 48.01 |
| 07/24/2026 16:06 | 100 | 48.01 |
| 07/24/2026 16:06 | 100 | 48.01 |
| 07/24/2026 16:06 | 100 | 47.99 |
| 07/24/2026 16:06 | 5 | 48.01 |
| 07/24/2026 16:06 | 100 | 48.01 |
| 07/24/2026 16:06 | 5 | 48.00 |
| 07/24/2026 16:06 | 5 | 47.985 |
| 07/24/2026 16:06 | 100 | 48.05 |
| 07/24/2026 16:06 | 58 | 48.06 |
| 07/24/2026 16:06 | 425 | 48.09 |
| 07/24/2026 16:06 | 75 | 48.095 |
| 07/24/2026 16:06 | 450 | 48.095 |
| 07/24/2026 16:06 | 75 | 48.095 |
| 07/24/2026 16:06 | 75 | 48.095 |
| 07/24/2026 16:06 | 75 | 48.095 |
| 07/24/2026 16:06 | 75 | 48.095 |
| 07/24/2026 16:06 | 450 | 48.095 |
| 07/24/2026 16:06 | 75 | 48.095 |
| 07/24/2026 16:06 | 75 | 48.095 |
| 07/24/2026 16:06 | 75 | 48.095 |
| 07/24/2026 16:06 | 75 | 48.095 |
| 07/24/2026 16:06 | 75 | 48.095 |
| 07/24/2026 16:06 | 75 | 48.095 |
| 07/24/2026 16:06 | 100 | 48.095 |
| 07/24/2026 16:06 | 75 | 48.095 |
| 07/24/2026 16:06 | 75 | 48.095 |
| 07/24/2026 16:06 | 75 | 48.10 |
| 07/24/2026 16:06 | 75 | 48.10 |
| 07/24/2026 16:06 | 450 | 48.095 |
| 07/24/2026 16:06 | 100 | 48.06 |
| 07/24/2026 16:06 | 99 | 48.07 |
| 07/24/2026 16:06 | 1 | 48.07 |
| 07/24/2026 16:06 | 50 | 48.07 |
| 07/24/2026 16:06 | 100 | 48.09 |
| 07/24/2026 16:06 | 75 | 48.08 |
| 07/24/2026 16:06 | 100 | 48.06 |
| 07/24/2026 16:06 | 23 | 48.06 |
| 07/24/2026 16:06 | 300 | 48.06 |
| 07/24/2026 16:06 | 1 | 48.07 |
| 07/24/2026 16:06 | 300 | 48.06 |
| 07/24/2026 16:06 | 22 | 48.055 |
| 07/24/2026 16:05 | 3 | 48.03 |
| 07/24/2026 16:05 | 2 | 48.03 |
| 07/24/2026 16:05 | 4 | 48.03 |
| 07/24/2026 16:05 | 75 | 48.03 |
| 07/24/2026 16:05 | 25 | 48.03 |
| 07/24/2026 16:05 | 100 | 48.07 |
| 07/24/2026 16:05 | 25 | 48.06 |
| 07/24/2026 16:05 | 75 | 48.06 |
| 07/24/2026 16:05 | 37 | 48.05 |
| 07/24/2026 16:05 | 99 | 48.04 |
| 07/24/2026 16:05 | 30 | 48.03 |
| 07/24/2026 16:05 | 30 | 48.02 |
| 07/24/2026 16:05 | 400 | 48.00 |
| 07/24/2026 16:05 | 100 | 48.01 |
| 07/24/2026 16:05 | 11 | 48.05 |
| 07/24/2026 16:05 | 100 | 48.04 |
| 07/24/2026 16:05 | 100 | 48.04 |
| 07/24/2026 16:05 | 100 | 48.04 |
| 07/24/2026 16:05 | 117 | 47.98 |
| 07/24/2026 16:05 | 72 | 47.98 |
| 07/24/2026 16:05 | 1 | 47.94 |
| 07/24/2026 16:05 | 100 | 47.94 |
| 07/24/2026 16:05 | 100 | 47.91 |
| 07/24/2026 16:05 | 20 | 47.91 |
| 07/24/2026 16:05 | 30 | 47.85 |
| 07/24/2026 16:05 | 80 | 47.88 |
| 07/24/2026 16:05 | 5 | 47.89 |
| 07/24/2026 16:05 | 100 | 47.91 |
| 07/24/2026 16:04 | 17 | 47.93 |
| 07/24/2026 16:04 | 6 | 47.93 |
| 07/24/2026 16:04 | 20 | 47.95 |
| 07/24/2026 16:04 | 100 | 47.95 |
| 07/24/2026 16:04 | 59 | 47.92 |
| 07/24/2026 16:04 | 100 | 47.92 |
| 07/24/2026 16:04 | 130 | 47.96 |
| 07/24/2026 16:04 | 391 | 47.965 |
| 07/24/2026 16:04 | 75 | 47.965 |
| 07/24/2026 16:04 | 75 | 47.965 |
| 07/24/2026 16:04 | 75 | 47.965 |
| 07/24/2026 16:04 | 450 | 47.965 |
| 07/24/2026 16:04 | 75 | 47.965 |
| 07/24/2026 16:04 | 75 | 47.965 |
| 07/24/2026 16:04 | 75 | 47.965 |
| 07/24/2026 16:04 | 75 | 47.965 |
| 07/24/2026 16:04 | 75 | 47.965 |
| 07/24/2026 16:04 | 450 | 47.965 |
| 07/24/2026 16:04 | 75 | 47.965 |
| 07/24/2026 16:04 | 75 | 47.965 |
| 07/24/2026 16:04 | 75 | 47.965 |
| 07/24/2026 16:04 | 75 | 47.965 |
| 07/24/2026 16:04 | 75 | 47.965 |
| 07/24/2026 16:04 | 75 | 47.965 |
| 07/24/2026 16:04 | 100 | 47.965 |
| 07/24/2026 16:04 | 75 | 47.965 |
| 07/24/2026 16:04 | 450 | 47.965 |
| 07/24/2026 16:04 | 100 | 47.965 |
| 07/24/2026 16:04 | 17 | 47.965 |
| 07/24/2026 16:04 | 17 | 47.96 |
| 07/24/2026 16:04 | 17 | 47.96 |
| 07/24/2026 16:04 | 100 | 47.96 |
| 07/24/2026 16:04 | 100 | 47.955 |
| 07/24/2026 16:04 | 41 | 47.96 |
| 07/24/2026 16:04 | 20 | 47.95 |
| 07/24/2026 16:04 | 100 | 47.95 |
| 07/24/2026 16:04 | 100 | 47.99 |
| 07/24/2026 16:04 | 100 | 47.98 |
| 07/24/2026 16:04 | 100 | 47.98 |
| 07/24/2026 16:04 | 500 | 47.96 |
| 07/24/2026 16:03 | 100 | 47.88 |
| 07/24/2026 16:03 | 2 | 47.92 |
| 07/24/2026 16:03 | 19 | 47.93 |
| 07/24/2026 16:03 | 100 | 47.93 |
| 07/24/2026 16:03 | 2 | 47.91 |
| 07/24/2026 16:03 | 89 | 47.93 |
| 07/24/2026 16:03 | 81 | 47.93 |
| 07/24/2026 16:03 | 100 | 47.92 |
| 07/24/2026 16:03 | 16 | 47.89 |
| 07/24/2026 16:03 | 16 | 47.89 |
| 07/24/2026 16:03 | 250 | 47.89 |
| 07/24/2026 16:03 | 100 | 47.90 |
| 07/24/2026 16:03 | 100 | 47.90 |
| 07/24/2026 16:03 | 16 | 47.855 |
| 07/24/2026 16:03 | 1 | 47.86 |
| 07/24/2026 16:03 | 20 | 47.87 |
| 07/24/2026 16:03 | 14 | 47.87 |
| 07/24/2026 16:03 | 14 | 47.88 |
| 07/24/2026 16:03 | 20 | 47.875 |
| 07/24/2026 16:03 | 23 | 47.875 |
| 07/24/2026 16:03 | 6 | 47.87 |
| 07/24/2026 16:03 | 80 | 47.87 |
| 07/24/2026 16:03 | 20 | 47.87 |
| 07/24/2026 16:03 | 34 | 47.915 |
| 07/24/2026 16:03 | 1 | 47.94 |
| 07/24/2026 16:03 | 100 | 47.93 |
| 07/24/2026 16:03 | 100 | 47.93 |
| 07/24/2026 16:03 | 100 | 47.92 |
| 07/24/2026 16:03 | 47 | 47.875 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 100 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 450 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 75 | 47.90 |
| 07/24/2026 16:03 | 47 | 47.905 |
| 07/24/2026 16:03 | 75 | 47.905 |
| 07/24/2026 16:03 | 450 | 47.905 |
| 07/24/2026 16:03 | 72 | 47.905 |
| 07/24/2026 16:03 | 3 | 47.905 |
| 07/24/2026 16:03 | 100 | 47.91 |
| 07/24/2026 16:03 | 4 | 47.90 |
| 07/24/2026 16:03 | 142 | 47.90 |
| 07/24/2026 16:02 | 100 | 47.94 |
| 07/24/2026 16:02 | 100 | 47.96 |
| 07/24/2026 16:02 | 100 | 47.96 |
| 07/24/2026 16:02 | 20 | 47.93 |
| 07/24/2026 16:02 | 100 | 47.92 |
| 07/24/2026 16:02 | 75 | 47.88 |
| 07/24/2026 16:02 | 100 | 47.87 |
| 07/24/2026 16:02 | 125 | 47.835 |
| 07/24/2026 16:02 | 7 | 47.85 |
| 07/24/2026 16:02 | 100 | 47.85 |
| 07/24/2026 16:02 | 75 | 47.86 |
| 07/24/2026 16:02 | 75 | 47.885 |
| 07/24/2026 16:02 | 100 | 47.93 |
| 07/24/2026 16:02 | 100 | 47.91 |
| 07/24/2026 16:02 | 100 | 47.91 |
| 07/24/2026 16:02 | 225 | 47.87 |
| 07/24/2026 16:02 | 75 | 47.87 |
| 07/24/2026 16:01 | 21 | 47.89 |
| 07/24/2026 16:01 | 100 | 47.93 |
| 07/24/2026 16:01 | 74 | 47.955 |
| 07/24/2026 16:01 | 75 | 47.955 |
| 07/24/2026 16:01 | 450 | 47.955 |
| 07/24/2026 16:01 | 75 | 47.955 |
| 07/24/2026 16:01 | 100 | 47.955 |
| 07/24/2026 16:01 | 75 | 47.96 |
| 07/24/2026 16:01 | 75 | 47.96 |
| 07/24/2026 16:01 | 75 | 47.96 |
| 07/24/2026 16:01 | 100 | 47.96 |
| 07/24/2026 16:01 | 75 | 47.96 |
| 07/24/2026 16:01 | 75 | 47.96 |
| 07/24/2026 16:01 | 450 | 47.96 |
| 07/24/2026 16:01 | 1 | 47.96 |
| 07/24/2026 16:01 | 75 | 47.96 |
| 07/24/2026 16:01 | 75 | 47.96 |
| 07/24/2026 16:01 | 75 | 47.96 |
| 07/24/2026 16:01 | 75 | 47.96 |
| 07/24/2026 16:01 | 125 | 47.94 |
| 07/24/2026 16:01 | 100 | 47.94 |
| 07/24/2026 16:01 | 100 | 47.94 |
| 07/24/2026 16:01 | 100 | 47.94 |
| 07/24/2026 16:01 | 100 | 47.94 |
| 07/24/2026 16:01 | 100 | 47.94 |
| 07/24/2026 16:01 | 4 | 47.95 |
| 07/24/2026 16:01 | 74 | 47.95 |
| 07/24/2026 16:01 | 26 | 47.95 |
| 07/24/2026 16:01 | 3 | 47.95 |
| 07/24/2026 16:01 | 75 | 47.98 |
| 07/24/2026 16:01 | 75 | 47.99 |
| 07/24/2026 16:01 | 75 | 48.02 |
| 07/24/2026 16:01 | 1 | 48.12 |
| 07/24/2026 16:01 | 100 | 48.09 |
| 07/24/2026 16:01 | 100 | 48.10 |
| 07/24/2026 16:01 | 38 | 48.14 |
| 07/24/2026 16:01 | 40 | 48.09 |
| 07/24/2026 16:01 | 100 | 48.08 |
| 07/24/2026 16:01 | 12 | 48.07 |
| 07/24/2026 16:01 | 57 | 48.06 |
| 07/24/2026 16:01 | 35 | 48.06 |
| 07/24/2026 16:01 | 1 | 48.06 |
| 07/24/2026 16:01 | 100 | 48.05 |
| 07/24/2026 16:01 | 100 | 48.05 |
| 07/24/2026 16:01 | 100 | 48.05 |
| 07/24/2026 16:00 | 100 | 48.00 |
| 07/24/2026 16:00 | 80 | 47.99 |
| 07/24/2026 16:00 | 100 | 47.99 |
| 07/24/2026 16:00 | 50 | 47.99 |
| 07/24/2026 16:00 | 189 | 47.96 |
| 07/24/2026 16:00 | 51 | 47.93 |
| 07/24/2026 16:00 | 100 | 47.94 |
| 07/24/2026 16:00 | 100 | 47.95 |
| 07/24/2026 16:00 | 23 | 47.98 |
| 07/24/2026 16:00 | 23 | 47.99 |
| 07/24/2026 16:00 | 4 | 48.01 |
| 07/24/2026 16:00 | 64 | 47.98 |
| 07/24/2026 16:00 | 238 | 47.95 |
| 07/24/2026 16:00 | 62 | 47.95 |
| 07/24/2026 16:00 | 100 | 47.95 |
| 07/24/2026 16:00 | 10 | 47.94 |
| 07/24/2026 16:00 | 25 | 47.94 |
| 07/24/2026 16:00 | 25 | 47.89 |
| 07/24/2026 16:00 | 25 | 47.89 |
| 07/24/2026 16:00 | 100 | 47.87 |
| 07/24/2026 16:00 | 1 | 47.93 |
| 07/24/2026 16:00 | 1 | 47.93 |
| 07/24/2026 16:00 | 1 | 47.93 |
| 07/24/2026 16:00 | 1 | 47.93 |
| 07/24/2026 16:00 | 160 | 47.92 |
| 07/24/2026 16:00 | 100 | 47.91 |
| 07/24/2026 16:00 | 99 | 47.91 |
| 07/24/2026 16:00 | 1 | 47.91 |
| 07/24/2026 16:00 | 100 | 47.86 |
| 07/24/2026 16:00 | 100 | 47.86 |
| 07/24/2026 16:00 | 51 | 47.83 |
| 07/24/2026 16:00 | 50 | 47.85 |
| 07/24/2026 16:00 | 50 | 47.82 |
| 07/24/2026 16:00 | 100 | 47.79 |
| 07/24/2026 16:00 | 5 | 47.85 |
| 07/24/2026 15:59 | 1 | 47.77 |
| 07/24/2026 15:59 | 190 | 47.73 |
| 07/24/2026 15:59 | 200 | 47.72 |
| 07/24/2026 15:59 | 100 | 47.71 |
| 07/24/2026 15:59 | 71 | 47.71 |
| 07/24/2026 15:59 | 75 | 47.675 |
| 07/24/2026 15:59 | 5 | 47.67 |
| 07/24/2026 15:59 | 94 | 47.68 |
| 07/24/2026 15:59 | 6 | 47.68 |
| 07/24/2026 15:59 | 57 | 47.68 |
| 07/24/2026 15:59 | 100 | 47.70 |
| 07/24/2026 15:59 | 10 | 47.70 |
| 07/24/2026 15:59 | 90 | 47.70 |
| 07/24/2026 15:59 | 75 | 47.73 |
| 07/24/2026 15:59 | 300 | 47.735 |
| 07/24/2026 15:59 | 12 | 47.74 |
| 07/24/2026 15:59 | 88 | 47.74 |
| 07/24/2026 15:59 | 86 | 47.75 |
| 07/24/2026 15:59 | 100 | 47.73 |
| 07/24/2026 15:59 | 71 | 47.73 |
| 07/24/2026 15:59 | 75 | 47.69 |
| 07/24/2026 15:59 | 40 | 47.70 |
| 07/24/2026 15:59 | 10 | 47.70 |
| 07/24/2026 15:59 | 25 | 47.71 |
| 07/24/2026 15:59 | 75 | 47.71 |
| 07/24/2026 15:59 | 1 | 47.725 |
| 07/24/2026 15:59 | 100 | 47.72 |
| 07/24/2026 15:59 | 100 | 47.72 |
| 07/24/2026 15:59 | 100 | 47.71 |
| 07/24/2026 15:59 | 53 | 47.71 |
| 07/24/2026 15:59 | 26 | 47.68 |
| 07/24/2026 15:59 | 12 | 47.70 |
| 07/24/2026 15:59 | 200 | 47.71 |
| 07/24/2026 15:59 | 78 | 47.72 |
| 07/24/2026 15:59 | 21 | 47.72 |
| 07/24/2026 15:59 | 100 | 47.71 |
| 07/24/2026 15:59 | 2 | 47.72 |
| 07/24/2026 15:59 | 100 | 47.72 |
| 07/24/2026 15:59 | 1 | 47.72 |
| 07/24/2026 15:59 | 100 | 47.72 |
| 07/24/2026 15:59 | 100 | 47.72 |
| 07/24/2026 15:59 | 100 | 47.72 |
| 07/24/2026 15:59 | 8 | 47.71 |
| 07/24/2026 15:59 | 1 | 47.715 |
| 07/24/2026 15:59 | 175 | 47.70 |
| 07/24/2026 15:59 | 25 | 47.70 |
| 07/24/2026 15:59 | 75 | 47.70 |
| 07/24/2026 15:59 | 100 | 47.70 |
| 07/24/2026 15:59 | 25 | 47.71 |
| 07/24/2026 15:59 | 75 | 47.71 |
| 07/24/2026 15:59 | 1 | 47.725 |
| 07/24/2026 15:59 | 25 | 47.725 |
| 07/24/2026 15:59 | 75 | 47.725 |
| 07/24/2026 15:59 | 100 | 47.725 |
| 07/24/2026 15:59 | 1 | 47.73 |
| 07/24/2026 15:59 | 100 | 47.73 |
| 07/24/2026 15:58 | 1 | 47.715 |
| 07/24/2026 15:58 | 100 | 47.715 |
| 07/24/2026 15:58 | 75 | 47.71 |
| 07/24/2026 15:58 | 100 | 47.73 |
| 07/24/2026 15:58 | 100 | 47.73 |
| 07/24/2026 15:58 | 57 | 47.705 |
| 07/24/2026 15:58 | 2 | 47.705 |
| 07/24/2026 15:58 | 100 | 47.75 |
| 07/24/2026 15:58 | 44 | 47.71 |
| 07/24/2026 15:58 | 100 | 47.72 |
| 07/24/2026 15:58 | 286 | 47.72 |
| 07/24/2026 15:58 | 1 | 47.72 |
| 07/24/2026 15:58 | 117 | 47.72 |
| 07/24/2026 15:58 | 65 | 47.67 |
| 07/24/2026 15:58 | 11 | 47.65 |
| 07/24/2026 15:58 | 6 | 47.635 |
| 07/24/2026 15:58 | 4 | 47.66 |
| 07/24/2026 15:58 | 99 | 47.67 |
| 07/24/2026 15:58 | 4 | 47.66 |
| 07/24/2026 15:58 | 1 | 47.63 |
| 07/24/2026 15:58 | 84 | 47.59 |
| 07/24/2026 15:58 | 14 | 47.59 |
| 07/24/2026 15:58 | 1 | 47.59 |
| 07/24/2026 15:57 | 80 | 47.545 |
| 07/24/2026 15:57 | 19 | 47.55 |
| 07/24/2026 15:57 | 1 | 47.55 |
| 07/24/2026 15:57 | 100 | 47.54 |
| 07/24/2026 15:57 | 100 | 47.485 |
| 07/24/2026 15:57 | 100 | 47.49 |
| 07/24/2026 15:57 | 100 | 47.49 |
| 07/24/2026 15:57 | 79 | 47.49 |
| 07/24/2026 15:57 | 6 | 47.49 |
| 07/24/2026 15:57 | 15 | 47.49 |
| 07/24/2026 15:57 | 10 | 47.51 |
| 07/24/2026 15:57 | 57 | 47.555 |
| 07/24/2026 15:57 | 100 | 47.56 |
| 07/24/2026 15:57 | 100 | 47.55 |
| 07/24/2026 15:57 | 100 | 47.54 |
| 07/24/2026 15:57 | 75 | 47.525 |
| 07/24/2026 15:57 | 1 | 47.55 |
| 07/24/2026 15:57 | 20 | 47.53 |
| 07/24/2026 15:57 | 100 | 47.50 |
| 07/24/2026 15:57 | 100 | 47.50 |
| 07/24/2026 15:57 | 100 | 47.49 |
| 07/24/2026 15:57 | 1 | 47.49 |
| 07/24/2026 15:57 | 60 | 47.45 |
| 07/24/2026 15:57 | 100 | 47.455 |
| 07/24/2026 15:56 | 100 | 47.46 |
| 07/24/2026 15:56 | 20 | 47.525 |
| 07/24/2026 15:56 | 100 | 47.49 |
| 07/24/2026 15:56 | 80 | 47.49 |
| 07/24/2026 15:56 | 100 | 47.58 |
| 07/24/2026 15:56 | 75 | 47.58 |
| 07/24/2026 15:56 | 100 | 47.55 |
| 07/24/2026 15:56 | 1 | 47.62 |
| 07/24/2026 15:56 | 45 | 47.60 |
| 07/24/2026 15:56 | 100 | 47.56 |
| 07/24/2026 15:56 | 100 | 47.56 |
| 07/24/2026 15:56 | 100 | 47.55 |
| 07/24/2026 15:56 | 20 | 47.54 |
| 07/24/2026 15:56 | 100 | 47.55 |
| 07/24/2026 15:56 | 1 | 47.53 |
| 07/24/2026 15:56 | 101 | 47.53 |
| 07/24/2026 15:56 | 100 | 47.52 |
| 07/24/2026 15:55 | 25 | 47.52 |
| 07/24/2026 15:55 | 100 | 47.46 |
| 07/24/2026 15:55 | 30 | 47.50 |
| 07/24/2026 15:55 | 100 | 47.54 |
| 07/24/2026 15:55 | 98 | 47.53 |
| 07/24/2026 15:55 | 2 | 47.53 |
| 07/24/2026 15:55 | 1 | 47.49 |
| 07/24/2026 15:55 | 19 | 47.49 |
| 07/24/2026 15:55 | 80 | 47.49 |
| 07/24/2026 15:55 | 100 | 47.49 |
| 07/24/2026 15:55 | 20 | 47.48 |
| 07/24/2026 15:55 | 75 | 47.48 |
| 07/24/2026 15:55 | 4 | 47.48 |
| 07/24/2026 15:55 | 96 | 47.48 |
| 07/24/2026 15:55 | 1 | 47.48 |
| 07/24/2026 15:55 | 3 | 47.48 |
| 07/24/2026 15:55 | 100 | 47.48 |
| 07/24/2026 15:55 | 100 | 47.48 |
| 07/24/2026 15:55 | 100 | 47.48 |
| 07/24/2026 15:55 | 57 | 47.44 |
| 07/24/2026 15:55 | 100 | 47.50 |
| 07/24/2026 15:55 | 50 | 47.50 |
| 07/24/2026 15:55 | 1 | 47.50 |
| 07/24/2026 15:55 | 19 | 47.50 |
| 07/24/2026 15:55 | 255 | 47.50 |
| 07/24/2026 15:55 | 100 | 47.57 |
| 07/24/2026 15:55 | 8 | 47.60 |
| 07/24/2026 15:55 | 75 | 47.61 |
| 07/24/2026 15:55 | 258 | 47.61 |
| 07/24/2026 15:55 | 100 | 47.61 |
| 07/24/2026 15:55 | 100 | 47.61 |
| 07/24/2026 15:55 | 100 | 47.61 |
| 07/24/2026 15:55 | 100 | 47.62 |
| 07/24/2026 15:55 | 57 | 47.62 |
| 07/24/2026 15:55 | 43 | 47.62 |
| 07/24/2026 15:55 | 100 | 47.62 |
| 07/24/2026 15:55 | 1 | 47.63 |
| 07/24/2026 15:54 | 3 | 47.68 |
| 07/24/2026 15:54 | 160 | 47.69 |
| 07/24/2026 15:54 | 100 | 47.66 |
| 07/24/2026 15:54 | 33 | 47.66 |
| 07/24/2026 15:54 | 67 | 47.66 |
| 07/24/2026 15:54 | 250 | 47.71 |
| 07/24/2026 15:54 | 100 | 47.69 |
| 07/24/2026 15:54 | 100 | 47.68 |
| 07/24/2026 15:54 | 1 | 47.68 |
| 07/24/2026 15:54 | 34 | 47.67 |
| 07/24/2026 15:54 | 66 | 47.67 |
| 07/24/2026 15:54 | 399 | 47.66 |
| 07/24/2026 15:54 | 1 | 47.66 |
| 07/24/2026 15:54 | 100 | 47.65 |
| 07/24/2026 15:54 | 80 | 47.65 |
| 07/24/2026 15:54 | 21 | 47.65 |
| 07/24/2026 15:54 | 79 | 47.65 |
| 07/24/2026 15:54 | 56 | 47.615 |
| 07/24/2026 15:54 | 75 | 47.615 |
| 07/24/2026 15:54 | 75 | 47.615 |
| 07/24/2026 15:54 | 75 | 47.615 |
| 07/24/2026 15:54 | 75 | 47.615 |
| 07/24/2026 15:54 | 75 | 47.615 |
| 07/24/2026 15:54 | 75 | 47.615 |
| 07/24/2026 15:54 | 75 | 47.615 |
| 07/24/2026 15:54 | 75 | 47.615 |
| 07/24/2026 15:54 | 75 | 47.615 |
| 07/24/2026 15:54 | 450 | 47.615 |
| 07/24/2026 15:54 | 69 | 47.615 |
| 07/24/2026 15:54 | 75 | 47.615 |
| 07/24/2026 15:54 | 75 | 47.615 |
| 07/24/2026 15:54 | 75 | 47.615 |
| 07/24/2026 15:54 | 75 | 47.615 |
| 07/24/2026 15:54 | 75 | 47.615 |
| 07/24/2026 15:54 | 75 | 47.615 |
| 07/24/2026 15:54 | 75 | 47.615 |
| 07/24/2026 15:54 | 75 | 47.615 |
| 07/24/2026 15:54 | 75 | 47.615 |
| 07/24/2026 15:54 | 75 | 47.615 |
| 07/24/2026 15:54 | 3 | 47.615 |
| 07/24/2026 15:54 | 100 | 47.65 |
| 07/24/2026 15:54 | 100 | 47.71 |
| 07/24/2026 15:54 | 100 | 47.69 |
| 07/24/2026 15:54 | 100 | 47.67 |
| 07/24/2026 15:53 | 75 | 47.675 |
| 07/24/2026 15:53 | 100 | 47.68 |
| 07/24/2026 15:53 | 98 | 47.68 |
| 07/24/2026 15:53 | 2 | 47.68 |
| 07/24/2026 15:53 | 100 | 47.67 |
| 07/24/2026 15:53 | 100 | 47.67 |
| 07/24/2026 15:53 | 100 | 47.67 |
| 07/24/2026 15:53 | 99 | 47.66 |
| 07/24/2026 15:53 | 1 | 47.66 |
| 07/24/2026 15:53 | 100 | 47.65 |
| 07/24/2026 15:53 | 100 | 47.63 |
| 07/24/2026 15:53 | 27 | 47.63 |
| 07/24/2026 15:53 | 2 | 47.63 |
| 07/24/2026 15:53 | 71 | 47.63 |
| 07/24/2026 15:53 | 71 | 47.63 |
| 07/24/2026 15:53 | 329 | 47.63 |
| 07/24/2026 15:53 | 71 | 47.625 |
| 07/24/2026 15:53 | 62 | 47.64 |
| 07/24/2026 15:53 | 100 | 47.64 |
| 07/24/2026 15:53 | 19 | 47.62 |
| 07/24/2026 15:53 | 31 | 47.64 |
| 07/24/2026 15:53 | 20 | 47.63 |
| 07/24/2026 15:53 | 31 | 47.63 |
| 07/24/2026 15:53 | 49 | 47.63 |
| 07/24/2026 15:53 | 51 | 47.62 |
| 07/24/2026 15:53 | 49 | 47.62 |
| 07/24/2026 15:53 | 28 | 47.58 |
| 07/24/2026 15:53 | 43 | 47.58 |
| 07/24/2026 15:53 | 100 | 47.62 |
| 07/24/2026 15:53 | 13 | 47.55 |
| 07/24/2026 15:53 | 13 | 47.56 |
| 07/24/2026 15:53 | 100 | 47.53 |
| 07/24/2026 15:53 | 100 | 47.54 |
| 07/24/2026 15:53 | 25 | 47.56 |
| 07/24/2026 15:53 | 75 | 47.56 |
| 07/24/2026 15:53 | 25 | 47.57 |
| 07/24/2026 15:53 | 25 | 47.645 |
| 07/24/2026 15:53 | 75 | 47.645 |
| 07/24/2026 15:53 | 99 | 47.66 |
| 07/24/2026 15:53 | 1 | 47.66 |
| 07/24/2026 15:53 | 100 | 47.66 |
| 07/24/2026 15:53 | 100 | 47.65 |
| 07/24/2026 15:53 | 75 | 47.62 |
| 07/24/2026 15:53 | 75 | 47.62 |
| 07/24/2026 15:53 | 94 | 47.64 |
| 07/24/2026 15:53 | 6 | 47.64 |
| 07/24/2026 15:53 | 1 | 47.63 |
| 07/24/2026 15:53 | 24 | 47.63 |
| 07/24/2026 15:53 | 100 | 47.63 |
| 07/24/2026 15:52 | 12 | 47.60 |
| 07/24/2026 15:52 | 88 | 47.60 |
| 07/24/2026 15:52 | 75 | 47.635 |
| 07/24/2026 15:52 | 100 | 47.63 |
| 07/24/2026 15:52 | 14 | 47.62 |
| 07/24/2026 15:52 | 6 | 47.62 |
| 07/24/2026 15:52 | 100 | 47.61 |
| 07/24/2026 15:52 | 100 | 47.61 |
| 07/24/2026 15:52 | 75 | 47.57 |
| 07/24/2026 15:52 | 75 | 47.57 |
| 07/24/2026 15:52 | 23 | 47.59 |
| 07/24/2026 15:52 | 5 | 47.58 |
| 07/24/2026 15:52 | 100 | 47.56 |
| 07/24/2026 15:52 | 8 | 47.56 |
| 07/24/2026 15:52 | 1 | 47.60 |
| 07/24/2026 15:52 | 100 | 47.61 |
| 07/24/2026 15:52 | 100 | 47.60 |
| 07/24/2026 15:52 | 49 | 47.60 |
| 07/24/2026 15:52 | 1 | 47.60 |
| 07/24/2026 15:52 | 115 | 47.63 |
| 07/24/2026 15:52 | 16 | 47.62 |
| 07/24/2026 15:52 | 200 | 47.63 |
| 07/24/2026 15:52 | 100 | 47.64 |
| 07/24/2026 15:52 | 100 | 47.64 |
| 07/24/2026 15:52 | 100 | 47.605 |
| 07/24/2026 15:52 | 100 | 47.63 |
| 07/24/2026 15:52 | 25 | 47.605 |
| 07/24/2026 15:52 | 75 | 47.605 |
| 07/24/2026 15:52 | 100 | 47.64 |
| 07/24/2026 15:52 | 100 | 47.64 |
| 07/24/2026 15:52 | 100 | 47.63 |
| 07/24/2026 15:52 | 100 | 47.62 |
| 07/24/2026 15:52 | 2 | 47.62 |
| 07/24/2026 15:52 | 100 | 47.61 |
| 07/24/2026 15:52 | 1 | 47.64 |
| 07/24/2026 15:52 | 48 | 47.64 |
| 07/24/2026 15:52 | 100 | 47.64 |
| 07/24/2026 15:52 | 52 | 47.62 |
| 07/24/2026 15:52 | 108 | 47.63 |
| 07/24/2026 15:52 | 100 | 47.64 |
| 07/24/2026 15:52 | 100 | 47.64 |
| 07/24/2026 15:52 | 15 | 47.65 |
| 07/24/2026 15:52 | 300 | 47.68 |
| 07/24/2026 15:52 | 135 | 47.68 |
| 07/24/2026 15:52 | 65 | 47.67 |
| 07/24/2026 15:52 | 100 | 47.67 |
| 07/24/2026 15:52 | 20 | 47.68 |
| 07/24/2026 15:52 | 100 | 47.69 |
| 07/24/2026 15:52 | 6 | 47.70 |
| 07/24/2026 15:52 | 51 | 47.76 |
| 07/24/2026 15:52 | 100 | 47.78 |
| 07/24/2026 15:52 | 100 | 47.77 |
| 07/24/2026 15:52 | 32 | 47.76 |
| 07/24/2026 15:52 | 75 | 47.725 |
| 07/24/2026 15:51 | 57 | 47.72 |
| 07/24/2026 15:51 | 48 | 47.72 |
| 07/24/2026 15:51 | 20 | 47.79 |
| 07/24/2026 15:51 | 100 | 47.80 |
| 07/24/2026 15:51 | 75 | 47.83 |
| 07/24/2026 15:51 | 100 | 47.84 |
| 07/24/2026 15:51 | 1 | 47.83 |
| 07/24/2026 15:51 | 100 | 47.81 |
| 07/24/2026 15:51 | 100 | 47.81 |
| 07/24/2026 15:51 | 71 | 47.80 |
| 07/24/2026 15:51 | 96 | 47.75 |
| 07/24/2026 15:51 | 4 | 47.75 |
| 07/24/2026 15:51 | 61 | 47.72 |
| 07/24/2026 15:51 | 39 | 47.72 |
| 07/24/2026 15:51 | 100 | 47.71 |
| 07/24/2026 15:51 | 100 | 47.71 |
| 07/24/2026 15:51 | 100 | 47.69 |
| 07/24/2026 15:51 | 19 | 47.71 |
| 07/24/2026 15:51 | 56 | 47.71 |
| 07/24/2026 15:51 | 3 | 47.70 |
| 07/24/2026 15:51 | 39 | 47.71 |
| 07/24/2026 15:51 | 20 | 47.70 |
| 07/24/2026 15:51 | 190 | 47.70 |
| 07/24/2026 15:51 | 21 | 47.70 |
| 07/24/2026 15:51 | 18 | 47.71 |
| 07/24/2026 15:51 | 2 | 47.71 |
| 07/24/2026 15:51 | 7 | 47.73 |
| 07/24/2026 15:51 | 100 | 47.74 |
| 07/24/2026 15:51 | 100 | 47.74 |
| 07/24/2026 15:51 | 160 | 47.75 |
| 07/24/2026 15:51 | 100 | 47.77 |
| 07/24/2026 15:51 | 50 | 47.80 |
| 07/24/2026 15:51 | 50 | 47.81 |
| 07/24/2026 15:51 | 100 | 47.88 |
| 07/24/2026 15:51 | 100 | 47.88 |
| 07/24/2026 15:51 | 20 | 47.88 |
| 07/24/2026 15:51 | 100 | 47.89 |
| 07/24/2026 15:51 | 10 | 47.91 |
| 07/24/2026 15:50 | 75 | 47.96 |
| 07/24/2026 15:50 | 25 | 47.96 |
| 07/24/2026 15:50 | 75 | 47.96 |
| 07/24/2026 15:50 | 1 | 47.97 |
| 07/24/2026 15:50 | 84 | 47.97 |
| 07/24/2026 15:50 | 100 | 47.97 |
| 07/24/2026 15:50 | 98 | 47.94 |
| 07/24/2026 15:50 | 2 | 47.94 |
| 07/24/2026 15:50 | 100 | 47.93 |
| 07/24/2026 15:50 | 100 | 47.93 |
| 07/24/2026 15:50 | 100 | 47.92 |
| 07/24/2026 15:50 | 20 | 47.91 |
| 07/24/2026 15:50 | 100 | 47.91 |
| 07/24/2026 15:50 | 3 | 47.90 |
| 07/24/2026 15:50 | 97 | 47.90 |
| 07/24/2026 15:50 | 60 | 47.85 |
| 07/24/2026 15:50 | 100 | 47.85 |
| 07/24/2026 15:50 | 34 | 47.97 |
| 07/24/2026 15:50 | 68 | 47.98 |
| 07/24/2026 15:50 | 3 | 47.98 |
| 07/24/2026 15:50 | 20 | 48.04 |
| 07/24/2026 15:50 | 100 | 48.05 |
| 07/24/2026 15:50 | 100 | 48.05 |
| 07/24/2026 15:50 | 100 | 48.05 |
| 07/24/2026 15:50 | 10 | 48.14 |
| 07/24/2026 15:50 | 100 | 48.11 |
| 07/24/2026 15:50 | 100 | 48.09 |
| 07/24/2026 15:50 | 100 | 48.09 |
| 07/24/2026 15:49 | 2 | 48.15 |
| 07/24/2026 15:49 | 98 | 48.15 |
| 07/24/2026 15:49 | 100 | 48.15 |
| 07/24/2026 15:49 | 200 | 48.15 |
| 07/24/2026 15:49 | 2 | 48.12 |
| 07/24/2026 15:49 | 2 | 48.12 |
| 07/24/2026 15:49 | 2 | 48.12 |
| 07/24/2026 15:49 | 2 | 48.12 |
| 07/24/2026 15:49 | 2 | 48.12 |
| 07/24/2026 15:49 | 2 | 48.12 |
| 07/24/2026 15:49 | 2 | 48.12 |
| 07/24/2026 15:49 | 2 | 48.12 |
| 07/24/2026 15:49 | 2 | 48.12 |
| 07/24/2026 15:49 | 20 | 48.15 |
| 07/24/2026 15:49 | 100 | 48.19 |
| 07/24/2026 15:49 | 100 | 48.19 |
| 07/24/2026 15:49 | 8 | 48.20 |
| 07/24/2026 15:49 | 16 | 48.20 |
| 07/24/2026 15:49 | 1 | 48.20 |
| 07/24/2026 15:49 | 100 | 48.20 |
| 07/24/2026 15:49 | 8 | 48.24 |
| 07/24/2026 15:49 | 99 | 48.30 |
| 07/24/2026 15:49 | 1 | 48.30 |
| 07/24/2026 15:49 | 100 | 48.30 |
| 07/24/2026 15:49 | 100 | 48.33 |
| 07/24/2026 15:49 | 100 | 48.36 |
| 07/24/2026 15:49 | 100 | 48.36 |
| 07/24/2026 15:49 | 87 | 48.36 |
| 07/24/2026 15:49 | 13 | 48.36 |
| 07/24/2026 15:49 | 1 | 48.31 |
| 07/24/2026 15:49 | 50 | 48.30 |
| 07/24/2026 15:49 | 1 | 48.28 |
| 07/24/2026 15:49 | 100 | 48.28 |
| 07/24/2026 15:49 | 100 | 48.25 |
| 07/24/2026 15:49 | 50 | 48.29 |
| 07/24/2026 15:49 | 157 | 48.285 |
| 07/24/2026 15:49 | 23 | 48.26 |
| 07/24/2026 15:49 | 550 | 48.20 |
| 07/24/2026 15:49 | 450 | 48.20 |
| 07/24/2026 15:49 | 27 | 48.15 |
| 07/24/2026 15:49 | 100 | 48.15 |
| 07/24/2026 15:49 | 100 | 48.17 |
| 07/24/2026 15:49 | 100 | 48.17 |
| 07/24/2026 15:49 | 450 | 48.17 |
| 07/24/2026 15:48 | 100 | 48.19 |
| 07/24/2026 15:48 | 98 | 48.19 |
| 07/24/2026 15:48 | 2 | 48.19 |
| 07/24/2026 15:48 | 200 | 48.19 |
| 07/24/2026 15:48 | 62 | 48.16 |
| 07/24/2026 15:48 | 3 | 48.16 |
| 07/24/2026 15:48 | 100 | 48.13 |
| 07/24/2026 15:48 | 100 | 48.12 |
| 07/24/2026 15:48 | 80 | 48.06 |
| 07/24/2026 15:48 | 20 | 48.06 |
| 07/24/2026 15:48 | 80 | 48.07 |
| 07/24/2026 15:48 | 100 | 48.07 |
| 07/24/2026 15:48 | 26 | 48.09 |
| 07/24/2026 15:48 | 75 | 48.09 |
| 07/24/2026 15:48 | 100 | 48.10 |
| 07/24/2026 15:48 | 15 | 48.13 |
| 07/24/2026 15:48 | 2 | 48.18 |
| 07/24/2026 15:48 | 99 | 48.15 |
| 07/24/2026 15:48 | 75 | 48.145 |
| 07/24/2026 15:48 | 1 | 48.15 |
| 07/24/2026 15:48 | 54 | 48.14 |
| 07/24/2026 15:48 | 46 | 48.14 |
| 07/24/2026 15:48 | 100 | 48.12 |
| 07/24/2026 15:48 | 1 | 48.09 |
| 07/24/2026 15:48 | 100 | 48.10 |
| 07/24/2026 15:48 | 50 | 48.10 |
| 07/24/2026 15:48 | 19 | 48.15 |
| 07/24/2026 15:48 | 1 | 48.15 |
| 07/24/2026 15:48 | 190 | 48.15 |
| 07/24/2026 15:48 | 49 | 48.19 |
| 07/24/2026 15:48 | 75 | 48.19 |
| 07/24/2026 15:48 | 75 | 48.19 |
| 07/24/2026 15:48 | 75 | 48.19 |
| 07/24/2026 15:48 | 75 | 48.19 |
| 07/24/2026 15:48 | 75 | 48.19 |
| 07/24/2026 15:48 | 100 | 48.19 |
| 07/24/2026 15:48 | 100 | 48.19 |
| 07/24/2026 15:48 | 100 | 48.18 |
| 07/24/2026 15:48 | 116 | 48.22 |
| 07/24/2026 15:48 | 100 | 48.22 |
| 07/24/2026 15:48 | 36 | 48.20 |
| 07/24/2026 15:48 | 100 | 48.17 |
| 07/24/2026 15:48 | 100 | 48.16 |
| 07/24/2026 15:47 | 100 | 48.11 |
| 07/24/2026 15:47 | 100 | 48.11 |
| 07/24/2026 15:47 | 42 | 48.09 |
| 07/24/2026 15:47 | 75 | 48.09 |
| 07/24/2026 15:47 | 100 | 48.10 |
| 07/24/2026 15:47 | 100 | 48.07 |
| 07/24/2026 15:47 | 98 | 48.06 |
| 07/24/2026 15:47 | 2 | 48.06 |
| 07/24/2026 15:47 | 100 | 48.04 |
| 07/24/2026 15:47 | 100 | 48.03 |
| 07/24/2026 15:47 | 100 | 48.03 |
| 07/24/2026 15:47 | 100 | 48.04 |
| 07/24/2026 15:47 | 100 | 48.075 |
| 07/24/2026 15:47 | 64 | 48.09 |
| 07/24/2026 15:47 | 36 | 48.065 |
| 07/24/2026 15:47 | 21 | 48.08 |
| 07/24/2026 15:47 | 79 | 48.08 |
| 07/24/2026 15:47 | 121 | 48.085 |
| 07/24/2026 15:47 | 100 | 48.065 |
| 07/24/2026 15:47 | 57 | 48.08 |
| 07/24/2026 15:47 | 43 | 48.08 |
| 07/24/2026 15:47 | 100 | 48.04 |
| 07/24/2026 15:47 | 100 | 48.03 |
| 07/24/2026 15:47 | 80 | 48.02 |
| 07/24/2026 15:47 | 5 | 47.995 |
| 07/24/2026 15:47 | 100 | 48.00 |
| 07/24/2026 15:47 | 75 | 47.98 |
| 07/24/2026 15:47 | 15 | 47.98 |
| 07/24/2026 15:47 | 50 | 47.97 |
| 07/24/2026 15:46 | 100 | 47.99 |
| 07/24/2026 15:46 | 100 | 47.99 |
| 07/24/2026 15:46 | 100 | 47.98 |
| 07/24/2026 15:46 | 20 | 47.95 |
| 07/24/2026 15:46 | 75 | 47.955 |
| 07/24/2026 15:46 | 18 | 47.95 |
| 07/24/2026 15:46 | 82 | 47.95 |
| 07/24/2026 15:46 | 22 | 47.97 |
| 07/24/2026 15:46 | 75 | 47.97 |
| 07/24/2026 15:46 | 3 | 47.97 |
| 07/24/2026 15:46 | 20 | 47.93 |
| 07/24/2026 15:46 | 80 | 47.94 |
| 07/24/2026 15:46 | 20 | 47.94 |
| 07/24/2026 15:46 | 100 | 47.94 |
| 07/24/2026 15:46 | 80 | 47.98 |
| 07/24/2026 15:46 | 100 | 47.96 |
| 07/24/2026 15:46 | 100 | 47.98 |
| 07/24/2026 15:46 | 100 | 47.97 |
| 07/24/2026 15:46 | 100 | 47.93 |
| 07/24/2026 15:46 | 100 | 47.93 |
| 07/24/2026 15:46 | 20 | 47.94 |
| 07/24/2026 15:46 | 75 | 47.94 |
| 07/24/2026 15:46 | 25 | 47.94 |
| 07/24/2026 15:46 | 75 | 47.94 |
| 07/24/2026 15:46 | 100 | 47.99 |
| 07/24/2026 15:46 | 100 | 47.99 |
| 07/24/2026 15:46 | 5 | 48.03 |
| 07/24/2026 15:46 | 75 | 48.03 |
| 07/24/2026 15:45 | 61 | 48.03 |
| 07/24/2026 15:45 | 39 | 48.00 |
| 07/24/2026 15:45 | 61 | 48.00 |
| 07/24/2026 15:45 | 11 | 48.03 |
| 07/24/2026 15:45 | 14 | 48.03 |
| 07/24/2026 15:45 | 14 | 48.03 |
| 07/24/2026 15:45 | 41 | 48.03 |
| 07/24/2026 15:45 | 100 | 48.03 |
| 07/24/2026 15:45 | 100 | 48.02 |
| 07/24/2026 15:45 | 25 | 48.085 |
| 07/24/2026 15:45 | 75 | 48.085 |
| 07/24/2026 15:45 | 75 | 48.095 |
| 07/24/2026 15:45 | 1 | 48.08 |
| 07/24/2026 15:45 | 100 | 48.10 |
| 07/24/2026 15:45 | 58 | 48.12 |
| 07/24/2026 15:45 | 98 | 48.17 |
| 07/24/2026 15:45 | 98 | 48.17 |
| 07/24/2026 15:45 | 2 | 48.17 |
| 07/24/2026 15:45 | 1 | 48.18 |
| 07/24/2026 15:45 | 198 | 48.12 |
| 07/24/2026 15:45 | 100 | 48.11 |
| 07/24/2026 15:45 | 99 | 48.06 |
| 07/24/2026 15:45 | 1 | 48.06 |
| 07/24/2026 15:45 | 2 | 48.12 |
| 07/24/2026 15:45 | 99 | 48.11 |
| 07/24/2026 15:45 | 1 | 48.11 |
| 07/24/2026 15:45 | 100 | 48.11 |
| 07/24/2026 15:45 | 100 | 48.11 |
| 07/24/2026 15:45 | 100 | 48.10 |
| 07/24/2026 15:44 | 100 | 48.07 |
| 07/24/2026 15:44 | 75 | 48.04 |
| 07/24/2026 15:44 | 75 | 48.04 |
| 07/24/2026 15:44 | 100 | 48.03 |
| 07/24/2026 15:44 | 65 | 48.03 |
| 07/24/2026 15:44 | 100 | 48.00 |
| 07/24/2026 15:44 | 11 | 48.035 |
| 07/24/2026 15:44 | 100 | 48.035 |
| 07/24/2026 15:44 | 100 | 48.04 |
| 07/24/2026 15:44 | 20 | 48.12 |
| 07/24/2026 15:44 | 139 | 48.15 |
| 07/24/2026 15:44 | 75 | 48.15 |
| 07/24/2026 15:44 | 75 | 48.15 |
| 07/24/2026 15:44 | 75 | 48.15 |
| 07/24/2026 15:44 | 100 | 48.18 |
| 07/24/2026 15:44 | 20 | 48.22 |
| 07/24/2026 15:44 | 80 | 48.22 |
| 07/24/2026 15:44 | 2 | 48.20 |
| 07/24/2026 15:44 | 100 | 48.19 |
| 07/24/2026 15:44 | 99 | 48.19 |
| 07/24/2026 15:44 | 1 | 48.19 |
| 07/24/2026 15:44 | 100 | 48.18 |
| 07/24/2026 15:44 | 20 | 48.17 |
| 07/24/2026 15:44 | 19 | 48.17 |
| 07/24/2026 15:44 | 9 | 48.17 |
| 07/24/2026 15:44 | 20 | 48.16 |
| 07/24/2026 15:44 | 82 | 48.17 |
| 07/24/2026 15:44 | 20 | 48.17 |
| 07/24/2026 15:44 | 82 | 48.14 |
| 07/24/2026 15:44 | 18 | 48.14 |
| 07/24/2026 15:44 | 46 | 48.10 |
| 07/24/2026 15:44 | 100 | 48.055 |
| 07/24/2026 15:44 | 99 | 48.05 |
| 07/24/2026 15:44 | 1 | 48.05 |
| 07/24/2026 15:44 | 99 | 48.06 |
| 07/24/2026 15:44 | 1 | 48.06 |
| 07/24/2026 15:44 | 100 | 48.06 |
| 07/24/2026 15:44 | 28 | 48.095 |
| 07/24/2026 15:44 | 75 | 48.095 |
| 07/24/2026 15:44 | 38 | 48.08 |
| 07/24/2026 15:44 | 100 | 48.08 |
| 07/24/2026 15:44 | 100 | 48.05 |
| 07/24/2026 15:44 | 193 | 48.05 |
| 07/24/2026 15:43 | 99 | 48.04 |
| 07/24/2026 15:43 | 10 | 48.02 |
| 07/24/2026 15:43 | 7 | 48.05 |
| 07/24/2026 15:43 | 1 | 48.03 |
| 07/24/2026 15:43 | 20 | 47.99 |
| 07/24/2026 15:43 | 80 | 47.99 |
| 07/24/2026 15:43 | 75 | 47.96 |
| 07/24/2026 15:43 | 54 | 47.98 |
| 07/24/2026 15:43 | 100 | 47.95 |
| 07/24/2026 15:43 | 189 | 47.95 |
| 07/24/2026 15:43 | 100 | 47.915 |
| 07/24/2026 15:43 | 100 | 47.91 |
| 07/24/2026 15:43 | 100 | 47.91 |
| 07/24/2026 15:43 | 20 | 47.87 |
| 07/24/2026 15:43 | 10 | 47.90 |
| 07/24/2026 15:43 | 75 | 47.94 |
| 07/24/2026 15:43 | 75 | 47.94 |
| 07/24/2026 15:43 | 75 | 47.94 |
| 07/24/2026 15:43 | 75 | 47.94 |
| 07/24/2026 15:43 | 60 | 47.955 |
| 07/24/2026 15:43 | 75 | 47.955 |
| 07/24/2026 15:43 | 50 | 47.99 |
| 07/24/2026 15:43 | 75 | 47.99 |
| 07/24/2026 15:43 | 75 | 47.99 |
| 07/24/2026 15:43 | 75 | 48.00 |
| 07/24/2026 15:43 | 100 | 47.97 |
| 07/24/2026 15:43 | 45 | 47.95 |
| 07/24/2026 15:43 | 10 | 47.95 |
| 07/24/2026 15:42 | 100 | 47.88 |
| 07/24/2026 15:42 | 100 | 47.87 |
| 07/24/2026 15:42 | 100 | 47.86 |
| 07/24/2026 15:42 | 100 | 47.86 |
| 07/24/2026 15:42 | 100 | 47.86 |
| 07/24/2026 15:42 | 136 | 47.86 |
| 07/24/2026 15:42 | 100 | 47.85 |
| 07/24/2026 15:42 | 100 | 47.86 |
| 07/24/2026 15:42 | 100 | 47.89 |
| 07/24/2026 15:42 | 30 | 47.87 |
| 07/24/2026 15:42 | 100 | 47.87 |
| 07/24/2026 15:42 | 20 | 47.87 |
| 07/24/2026 15:42 | 49 | 47.88 |
| 07/24/2026 15:42 | 51 | 47.88 |
| 07/24/2026 15:42 | 300 | 47.915 |
| 07/24/2026 15:42 | 100 | 47.89 |
| 07/24/2026 15:42 | 100 | 47.89 |
| 07/24/2026 15:42 | 33 | 47.915 |
| 07/24/2026 15:42 | 75 | 47.915 |
| 07/24/2026 15:42 | 100 | 47.88 |
| 07/24/2026 15:42 | 20 | 47.88 |
| 07/24/2026 15:42 | 80 | 47.88 |
| 07/24/2026 15:42 | 75 | 47.87 |
| 07/24/2026 15:42 | 75 | 47.87 |
| 07/24/2026 15:42 | 75 | 47.875 |
| 07/24/2026 15:42 | 5 | 47.95 |
| 07/24/2026 15:42 | 100 | 47.90 |
| 07/24/2026 15:42 | 100 | 47.91 |
| 07/24/2026 15:42 | 75 | 47.93 |
| 07/24/2026 15:42 | 100 | 47.93 |
| 07/24/2026 15:42 | 100 | 47.93 |
| 07/24/2026 15:41 | 100 | 47.89 |
| 07/24/2026 15:41 | 100 | 47.88 |
| 07/24/2026 15:41 | 100 | 47.88 |
| 07/24/2026 15:41 | 200 | 47.85 |
| 07/24/2026 15:41 | 100 | 47.85 |
| 07/24/2026 15:41 | 25 | 47.86 |
| 07/24/2026 15:41 | 75 | 47.86 |
| 07/24/2026 15:41 | 17 | 47.89 |
| 07/24/2026 15:41 | 100 | 47.89 |
| 07/24/2026 15:41 | 14 | 47.88 |
| 07/24/2026 15:41 | 1 | 47.88 |
| 07/24/2026 15:41 | 85 | 47.88 |
| 07/24/2026 15:41 | 100 | 47.88 |
| 07/24/2026 15:41 | 100 | 47.81 |
| 07/24/2026 15:41 | 10 | 47.86 |
| 07/24/2026 15:41 | 100 | 47.82 |
| 07/24/2026 15:41 | 100 | 47.82 |
| 07/24/2026 15:41 | 100 | 47.81 |
| 07/24/2026 15:41 | 100 | 47.80 |
| 07/24/2026 15:41 | 100 | 47.80 |
| 07/24/2026 15:41 | 80 | 47.80 |
| 07/24/2026 15:41 | 2 | 47.80 |
| 07/24/2026 15:41 | 132 | 47.80 |
| 07/24/2026 15:41 | 180 | 47.80 |
| 07/24/2026 15:41 | 6 | 47.80 |
| 07/24/2026 15:41 | 100 | 47.79 |
| 07/24/2026 15:41 | 1 | 47.79 |
| 07/24/2026 15:41 | 100 | 47.79 |
| 07/24/2026 15:41 | 100 | 47.79 |
| 07/24/2026 15:41 | 100 | 47.78 |
| 07/24/2026 15:41 | 100 | 47.73 |
| 07/24/2026 15:41 | 200 | 47.76 |
| 07/24/2026 15:41 | 100 | 47.73 |
| 07/24/2026 15:41 | 9 | 47.72 |
| 07/24/2026 15:41 | 100 | 47.72 |
| 07/24/2026 15:41 | 100 | 47.70 |
| 07/24/2026 15:41 | 100 | 47.70 |
| 07/24/2026 15:41 | 1 | 47.71 |
| 07/24/2026 15:41 | 100 | 47.73 |
| 07/24/2026 15:41 | 100 | 47.73 |
| 07/24/2026 15:41 | 249 | 47.74 |
| 07/24/2026 15:41 | 100 | 47.74 |
| 07/24/2026 15:41 | 20 | 47.81 |
| 07/24/2026 15:40 | 500 | 47.85 |
| 07/24/2026 15:40 | 100 | 47.85 |
| 07/24/2026 15:40 | 10 | 47.84 |
| 07/24/2026 15:40 | 125 | 47.89 |
| 07/24/2026 15:40 | 100 | 47.90 |
| 07/24/2026 15:40 | 22 | 47.90 |
| 07/24/2026 15:40 | 100 | 48.00 |
| 07/24/2026 15:40 | 107 | 48.08 |
| 07/24/2026 15:40 | 2 | 48.02 |
| 07/24/2026 15:40 | 75 | 47.99 |
| 07/24/2026 15:40 | 225 | 47.99 |
| 07/24/2026 15:40 | 75 | 47.99 |
| 07/24/2026 15:40 | 97 | 47.98 |
| 07/24/2026 15:40 | 3 | 47.98 |
| 07/24/2026 15:40 | 100 | 48.03 |
| 07/24/2026 15:40 | 100 | 48.03 |
| 07/24/2026 15:40 | 100 | 48.03 |
| 07/24/2026 15:40 | 100 | 48.06 |
| 07/24/2026 15:40 | 100 | 48.06 |
| 07/24/2026 15:40 | 75 | 48.09 |
| 07/24/2026 15:40 | 100 | 48.07 |
| 07/24/2026 15:40 | 100 | 48.07 |
| 07/24/2026 15:40 | 75 | 48.05 |
| 07/24/2026 15:40 | 100 | 48.05 |
| 07/24/2026 15:40 | 100 | 48.06 |
| 07/24/2026 15:40 | 55 | 48.10 |
| 07/24/2026 15:40 | 75 | 48.10 |
| 07/24/2026 15:40 | 300 | 48.12 |
| 07/24/2026 15:40 | 102 | 48.12 |
| 07/24/2026 15:39 | 24 | 48.14 |
| 07/24/2026 15:39 | 4 | 48.14 |
| 07/24/2026 15:39 | 103 | 48.18 |
| 07/24/2026 15:39 | 100 | 48.15 |
| 07/24/2026 15:39 | 75 | 48.12 |
| 07/24/2026 15:39 | 100 | 48.14 |
| 07/24/2026 15:39 | 100 | 48.16 |
| 07/24/2026 15:39 | 100 | 48.16 |
| 07/24/2026 15:39 | 100 | 48.17 |
| 07/24/2026 15:39 | 25 | 48.17 |
| 07/24/2026 15:39 | 75 | 48.17 |
| 07/24/2026 15:39 | 39 | 48.215 |
| 07/24/2026 15:39 | 27 | 48.215 |
| 07/24/2026 15:39 | 75 | 48.215 |
| 07/24/2026 15:39 | 25 | 48.23 |
| 07/24/2026 15:39 | 75 | 48.23 |
| 07/24/2026 15:39 | 200 | 48.25 |
| 07/24/2026 15:39 | 100 | 48.20 |
| 07/24/2026 15:39 | 300 | 48.20 |
| 07/24/2026 15:38 | 100 | 48.16 |
| 07/24/2026 15:38 | 100 | 48.16 |
| 07/24/2026 15:38 | 56 | 48.14 |
| 07/24/2026 15:38 | 103 | 48.11 |
| 07/24/2026 15:38 | 50 | 48.12 |
| 07/24/2026 15:38 | 100 | 48.12 |
| 07/24/2026 15:38 | 50 | 48.12 |
| 07/24/2026 15:38 | 100 | 48.12 |
| 07/24/2026 15:38 | 150 | 48.12 |
| 07/24/2026 15:38 | 50 | 48.12 |
| 07/24/2026 15:38 | 50 | 48.13 |
| 07/24/2026 15:38 | 75 | 48.13 |
| 07/24/2026 15:38 | 75 | 48.13 |
| 07/24/2026 15:38 | 43 | 48.135 |
| 07/24/2026 15:38 | 75 | 48.135 |
| 07/24/2026 15:38 | 100 | 48.12 |
| 07/24/2026 15:38 | 100 | 48.12 |
| 07/24/2026 15:38 | 126 | 48.155 |
| 07/24/2026 15:38 | 126 | 48.15 |
| 07/24/2026 15:38 | 100 | 48.16 |
| 07/24/2026 15:38 | 100 | 48.14 |
| 07/24/2026 15:38 | 100 | 48.13 |
| 07/24/2026 15:38 | 100 | 48.09 |
| 07/24/2026 15:38 | 100 | 48.06 |
| 07/24/2026 15:38 | 100 | 48.09 |
| 07/24/2026 15:38 | 9 | 48.08 |
| 07/24/2026 15:38 | 7 | 48.09 |
| 07/24/2026 15:38 | 1 | 48.09 |
| 07/24/2026 15:38 | 17 | 48.08 |
| 07/24/2026 15:38 | 8 | 48.08 |
| 07/24/2026 15:38 | 111 | 48.03 |
| 07/24/2026 15:38 | 285 | 48.01 |
| 07/24/2026 15:38 | 15 | 48.01 |
| 07/24/2026 15:38 | 291 | 48.00 |
| 07/24/2026 15:38 | 9 | 48.00 |
| 07/24/2026 15:37 | 100 | 47.97 |
| 07/24/2026 15:37 | 85 | 48.00 |
| 07/24/2026 15:37 | 15 | 48.00 |
| 07/24/2026 15:37 | 118 | 47.97 |
| 07/24/2026 15:37 | 100 | 47.96 |
| 07/24/2026 15:37 | 89 | 47.96 |
| 07/24/2026 15:37 | 11 | 47.96 |
| 07/24/2026 15:37 | 69 | 47.87 |
| 07/24/2026 15:37 | 80 | 47.875 |
| 07/24/2026 15:37 | 100 | 47.84 |
| 07/24/2026 15:37 | 106 | 47.92 |
| 07/24/2026 15:37 | 75 | 47.855 |
| 07/24/2026 15:37 | 75 | 47.85 |
| 07/24/2026 15:37 | 100 | 47.84 |
| 07/24/2026 15:37 | 100 | 47.83 |
| 07/24/2026 15:37 | 50 | 47.80 |
| 07/24/2026 15:37 | 50 | 47.80 |
| 07/24/2026 15:37 | 159 | 47.80 |
| 07/24/2026 15:37 | 220 | 47.80 |
| 07/24/2026 15:37 | 89 | 47.80 |
| 07/24/2026 15:37 | 100 | 47.80 |
| 07/24/2026 15:37 | 100 | 47.81 |
| 07/24/2026 15:37 | 1 | 47.84 |
| 07/24/2026 15:37 | 100 | 47.85 |
| 07/24/2026 15:37 | 75 | 47.88 |
| 07/24/2026 15:37 | 1 | 47.88 |
| 07/24/2026 15:37 | 8 | 47.96 |
| 07/24/2026 15:37 | 100 | 48.01 |
| 07/24/2026 15:37 | 99 | 48.04 |
| 07/24/2026 15:37 | 1 | 48.04 |
| 07/24/2026 15:37 | 100 | 48.04 |
| 07/24/2026 15:37 | 63 | 48.06 |
| 07/24/2026 15:37 | 100 | 48.15 |
| 07/24/2026 15:37 | 10 | 48.14 |
| 07/24/2026 15:37 | 90 | 48.14 |
| 07/24/2026 15:37 | 100 | 48.14 |
| 07/24/2026 15:37 | 75 | 48.08 |
| 07/24/2026 15:37 | 75 | 48.08 |
| 07/24/2026 15:37 | 75 | 48.08 |
| 07/24/2026 15:37 | 44 | 48.07 |
| 07/24/2026 15:37 | 75 | 48.06 |
| 07/24/2026 15:37 | 68 | 48.06 |
| 07/24/2026 15:37 | 68 | 48.06 |
| 07/24/2026 15:37 | 1 | 48.06 |
| 07/24/2026 15:37 | 67 | 48.06 |
| 07/24/2026 15:37 | 1 | 48.06 |
| 07/24/2026 15:37 | 132 | 48.06 |
| 07/24/2026 15:37 | 100 | 48.06 |
| 07/24/2026 15:37 | 25 | 48.08 |
| 07/24/2026 15:37 | 75 | 48.08 |
| 07/24/2026 15:37 | 1 | 48.10 |
| 07/24/2026 15:36 | 100 | 48.06 |
| 07/24/2026 15:36 | 30 | 48.05 |
| 07/24/2026 15:36 | 200 | 48.07 |
| 07/24/2026 15:36 | 300 | 48.07 |
| 07/24/2026 15:36 | 99 | 48.08 |
| 07/24/2026 15:36 | 1 | 48.08 |
| 07/24/2026 15:36 | 100 | 48.08 |
| 07/24/2026 15:36 | 27 | 48.08 |
| 07/24/2026 15:36 | 173 | 48.08 |
| 07/24/2026 15:36 | 100 | 48.09 |
| 07/24/2026 15:36 | 32 | 48.09 |
| 07/24/2026 15:36 | 20 | 48.09 |
| 07/24/2026 15:36 | 9 | 48.09 |
| 07/24/2026 15:36 | 97 | 48.10 |
| 07/24/2026 15:36 | 99 | 48.10 |
| 07/24/2026 15:36 | 1 | 48.10 |
| 07/24/2026 15:36 | 99 | 48.10 |
| 07/24/2026 15:36 | 100 | 48.10 |
| 07/24/2026 15:36 | 1 | 48.10 |
| 07/24/2026 15:36 | 99 | 48.10 |
| 07/24/2026 15:36 | 1 | 48.10 |
| 07/24/2026 15:36 | 3 | 48.10 |
| 07/24/2026 15:36 | 100 | 48.10 |
| 07/24/2026 15:36 | 100 | 48.10 |
| 07/24/2026 15:36 | 100 | 48.10 |
| 07/24/2026 15:36 | 100 | 48.10 |
| 07/24/2026 15:36 | 200 | 48.07 |
| 07/24/2026 15:36 | 100 | 48.07 |
| 07/24/2026 15:36 | 100 | 48.06 |
| 07/24/2026 15:36 | 100 | 48.035 |
| 07/24/2026 15:36 | 75 | 48.035 |
| 07/24/2026 15:36 | 75 | 48.035 |
| 07/24/2026 15:36 | 75 | 48.035 |
| 07/24/2026 15:36 | 450 | 48.035 |
| 07/24/2026 15:36 | 75 | 48.035 |
| 07/24/2026 15:36 | 450 | 48.035 |
| 07/24/2026 15:36 | 75 | 48.035 |
| 07/24/2026 15:36 | 450 | 48.035 |
| 07/24/2026 15:36 | 75 | 48.035 |
| 07/24/2026 15:36 | 450 | 48.035 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 450 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 450 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 75 | 48.04 |
| 07/24/2026 15:36 | 450 | 48.04 |
| 07/24/2026 15:36 | 450 | 48.05 |
| 07/24/2026 15:36 | 200 | 48.07 |
| 07/24/2026 15:36 | 200 | 48.08 |
| 07/24/2026 15:36 | 100 | 48.08 |
| 07/24/2026 15:36 | 1 | 48.13 |
| 07/24/2026 15:36 | 300 | 48.13 |
| 07/24/2026 15:36 | 300 | 48.12 |
| 07/24/2026 15:36 | 40 | 48.14 |
| 07/24/2026 15:36 | 100 | 48.13 |
| 07/24/2026 15:36 | 100 | 48.115 |
| 07/24/2026 15:36 | 75 | 48.14 |
| 07/24/2026 15:36 | 20 | 48.14 |
| 07/24/2026 15:36 | 20 | 48.13 |
| 07/24/2026 15:36 | 20 | 48.11 |
| 07/24/2026 15:36 | 100 | 48.11 |
| 07/24/2026 15:36 | 20 | 48.11 |
| 07/24/2026 15:36 | 100 | 48.08 |
| 07/24/2026 15:36 | 200 | 48.09 |
| 07/24/2026 15:36 | 394 | 48.09 |
| 07/24/2026 15:36 | 100 | 48.09 |
| 07/24/2026 15:36 | 18 | 48.12 |
| 07/24/2026 15:36 | 182 | 48.12 |
| 07/24/2026 15:36 | 100 | 48.12 |
| 07/24/2026 15:36 | 100 | 48.13 |
| 07/24/2026 15:36 | 100 | 48.16 |
| 07/24/2026 15:36 | 100 | 48.16 |
| 07/24/2026 15:36 | 9 | 48.159 |
| 07/24/2026 15:36 | 30 | 48.15 |
| 07/24/2026 15:36 | 200 | 48.15 |
| 07/24/2026 15:36 | 100 | 48.15 |
| 07/24/2026 15:36 | 200 | 48.15 |
| 07/24/2026 15:36 | 100 | 48.15 |
| 07/24/2026 15:36 | 100 | 48.18 |
| 07/24/2026 15:36 | 100 | 48.17 |
| 07/24/2026 15:36 | 100 | 48.16 |
| 07/24/2026 15:36 | 90 | 48.12 |
| 07/24/2026 15:36 | 7 | 48.13 |
| 07/24/2026 15:36 | 3 | 48.13 |
| 07/24/2026 15:36 | 3 | 48.12 |
| 07/24/2026 15:36 | 100 | 48.12 |
| 07/24/2026 15:36 | 400 | 48.13 |
| 07/24/2026 15:36 | 187 | 48.14 |
| 07/24/2026 15:36 | 85 | 48.12 |
| 07/24/2026 15:36 | 100 | 48.12 |
| 07/24/2026 15:36 | 2 | 48.12 |
| 07/24/2026 15:36 | 98 | 48.12 |
| 07/24/2026 15:36 | 87 | 48.12 |
| 07/24/2026 15:36 | 13 | 48.12 |
| 07/24/2026 15:36 | 99 | 48.12 |
| 07/24/2026 15:36 | 1 | 48.12 |
| 07/24/2026 15:36 | 163 | 48.12 |
| 07/24/2026 15:36 | 200 | 48.12 |
| 07/24/2026 15:36 | 100 | 48.12 |
| 07/24/2026 15:36 | 100 | 48.18 |
| 07/24/2026 15:36 | 100 | 48.18 |
| 07/24/2026 15:36 | 400 | 48.20 |
| 07/24/2026 15:36 | 100 | 48.21 |
| 07/24/2026 15:36 | 200 | 48.21 |
| 07/24/2026 15:36 | 100 | 48.21 |
| 07/24/2026 15:36 | 100 | 48.26 |
| 07/24/2026 15:36 | 300 | 48.24 |
| 07/24/2026 15:36 | 100 | 48.30 |
| 07/24/2026 15:36 | 100 | 48.30 |
| 07/24/2026 15:36 | 75 | 48.37 |
| 07/24/2026 15:36 | 75 | 48.37 |
| 07/24/2026 15:36 | 12 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 82 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 18 | 48.50 |
| 07/24/2026 15:36 | 82 | 48.50 |
| 07/24/2026 15:36 | 18 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 902 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 3 | 48.50 |
| 07/24/2026 15:36 | 97 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 19 | 48.50 |
| 07/24/2026 15:36 | 32 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 70 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 97 | 48.50 |
| 07/24/2026 15:36 | 2 | 48.50 |
| 07/24/2026 15:36 | 98 | 48.50 |
| 07/24/2026 15:36 | 2 | 48.50 |
| 07/24/2026 15:36 | 50 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 55 | 48.50 |
| 07/24/2026 15:36 | 44 | 48.50 |
| 07/24/2026 15:36 | 56 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 10 | 48.50 |
| 07/24/2026 15:36 | 89 | 48.50 |
| 07/24/2026 15:36 | 11 | 48.50 |
| 07/24/2026 15:36 | 51 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 48 | 48.50 |
| 07/24/2026 15:36 | 51 | 48.50 |
| 07/24/2026 15:36 | 49 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 73 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 26 | 48.50 |
| 07/24/2026 15:36 | 74 | 48.50 |
| 07/24/2026 15:36 | 26 | 48.50 |
| 07/24/2026 15:36 | 74 | 48.50 |
| 07/24/2026 15:36 | 25 | 48.50 |
| 07/24/2026 15:36 | 75 | 48.50 |
| 07/24/2026 15:36 | 25 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 74 | 48.50 |
| 07/24/2026 15:36 | 25 | 48.50 |
| 07/24/2026 15:36 | 24 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 50 | 48.50 |
| 07/24/2026 15:36 | 49 | 48.50 |
| 07/24/2026 15:36 | 51 | 48.50 |
| 07/24/2026 15:36 | 49 | 48.50 |
| 07/24/2026 15:36 | 51 | 48.50 |
| 07/24/2026 15:36 | 49 | 48.50 |
| 07/24/2026 15:36 | 51 | 48.50 |
| 07/24/2026 15:36 | 49 | 48.50 |
| 07/24/2026 15:36 | 51 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 99 | 48.50 |
| 07/24/2026 15:36 | 1 | 48.50 |
| 07/24/2026 15:36 | 106 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 50 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 100 | 48.50 |
| 07/24/2026 15:36 | 95 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.54 |
| 07/24/2026 15:35 | 4 | 48.50 |
| 07/24/2026 15:35 | 1 | 48.50 |
| 07/24/2026 15:35 | 12 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 200 | 48.51 |
| 07/24/2026 15:35 | 1 | 48.54 |
| 07/24/2026 15:35 | 3 | 48.54 |
| 07/24/2026 15:35 | 8 | 48.54 |
| 07/24/2026 15:35 | 36 | 48.51 |
| 07/24/2026 15:35 | 16 | 48.52 |
| 07/24/2026 15:35 | 16 | 48.52 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.51 |
| 07/24/2026 15:35 | 206 | 48.51 |
| 07/24/2026 15:35 | 94 | 48.51 |
| 07/24/2026 15:35 | 100 | 48.51 |
| 07/24/2026 15:35 | 9 | 48.51 |
| 07/24/2026 15:35 | 40 | 48.52 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 88 | 48.50 |
| 07/24/2026 15:35 | 2 | 48.50 |
| 07/24/2026 15:35 | 10 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 1 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 669 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 241 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 189 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 3399 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 1 | 48.50 |
| 07/24/2026 15:35 | 99 | 48.50 |
| 07/24/2026 15:35 | 1 | 48.50 |
| 07/24/2026 15:35 | 99 | 48.50 |
| 07/24/2026 15:35 | 99 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 1 | 48.50 |
| 07/24/2026 15:35 | 99 | 48.50 |
| 07/24/2026 15:35 | 1 | 48.50 |
| 07/24/2026 15:35 | 99 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 8 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 107 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 99 | 48.50 |
| 07/24/2026 15:35 | 1 | 48.50 |
| 07/24/2026 15:35 | 99 | 48.50 |
| 07/24/2026 15:35 | 1 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 100 | 48.50 |
| 07/24/2026 15:35 | 50 | 48.54 |
| 07/24/2026 15:35 | 450 | 48.54 |
| 07/24/2026 15:35 | 10 | 48.58 |
| 07/24/2026 15:35 | 100 | 48.60 |
| 07/24/2026 15:35 | 100 | 48.63 |
| 07/24/2026 15:35 | 10 | 48.68 |
| 07/24/2026 15:35 | 200 | 48.72 |
| 07/24/2026 15:35 | 300 | 48.72 |
| 07/24/2026 15:35 | 100 | 48.72 |
| 07/24/2026 15:35 | 100 | 48.72 |
| 07/24/2026 15:35 | 100 | 48.72 |
| 07/24/2026 15:35 | 500 | 48.71 |
| 07/24/2026 15:35 | 24 | 48.76 |
| 07/24/2026 15:35 | 74 | 48.78 |
| 07/24/2026 15:35 | 11 | 48.78 |
| 07/24/2026 15:35 | 2 | 48.78 |
| 07/24/2026 15:35 | 13 | 48.78 |
| 07/24/2026 15:35 | 25 | 48.80 |
| 07/24/2026 15:35 | 10 | 48.82 |
| 07/24/2026 15:35 | 50 | 48.86 |
| 07/24/2026 15:35 | 1 | 48.86 |
| 07/24/2026 15:35 | 75 | 48.86 |
| 07/24/2026 15:35 | 100 | 48.86 |
| 07/24/2026 15:35 | 25 | 48.87 |
| 07/24/2026 15:35 | 75 | 48.87 |
| 07/24/2026 15:35 | 192 | 48.96 |
| 07/24/2026 15:35 | 1208 | 48.96 |
| 07/24/2026 15:35 | 100 | 48.95 |
| 07/24/2026 15:35 | 100 | 48.95 |
| 07/24/2026 15:35 | 5 | 48.95 |
| 07/24/2026 15:35 | 100 | 48.96 |
| 07/24/2026 15:35 | 100 | 48.98 |
| 07/24/2026 15:35 | 31 | 48.90 |
| 07/24/2026 15:35 | 100 | 48.90 |
| 07/24/2026 15:35 | 82 | 48.90 |
| 07/24/2026 15:35 | 5 | 48.84 |
| 07/24/2026 15:35 | 100 | 48.86 |
| 07/24/2026 15:35 | 18 | 48.90 |
| 07/24/2026 15:35 | 100 | 48.87 |
| 07/24/2026 15:35 | 47 | 48.88 |
| 07/24/2026 15:35 | 25 | 48.88 |
| 07/24/2026 15:35 | 75 | 48.88 |
| 07/24/2026 15:35 | 15 | 48.88 |
| 07/24/2026 15:35 | 300 | 48.90 |
| 07/24/2026 15:35 | 100 | 48.90 |
| 07/24/2026 15:35 | 69 | 48.90 |
| 07/24/2026 15:35 | 100 | 48.90 |
| 07/24/2026 15:35 | 305 | 48.90 |
| 07/24/2026 15:35 | 50 | 48.90 |
| 07/24/2026 15:35 | 400 | 48.84 |
| 07/24/2026 15:35 | 1 | 48.83 |
| 07/24/2026 15:35 | 100 | 48.78 |
| 07/24/2026 15:34 | 22 | 48.82 |
| 07/24/2026 15:34 | 100 | 48.76 |
| 07/24/2026 15:34 | 100 | 48.76 |
| 07/24/2026 15:34 | 115 | 48.72 |
| 07/24/2026 15:34 | 20 | 48.70 |
| 07/24/2026 15:34 | 78 | 48.66 |
| 07/24/2026 15:34 | 16 | 48.67 |
| 07/24/2026 15:34 | 100 | 48.68 |
| 07/24/2026 15:34 | 100 | 48.67 |
| 07/24/2026 15:34 | 3 | 48.68 |
| 07/24/2026 15:34 | 50 | 48.68 |
| 07/24/2026 15:34 | 22 | 48.68 |
| 07/24/2026 15:34 | 50 | 48.67 |
| 07/24/2026 15:34 | 85 | 48.64 |
| 07/24/2026 15:34 | 15 | 48.64 |
| 07/24/2026 15:34 | 9 | 48.61 |
| 07/24/2026 15:34 | 22 | 48.60 |
| 07/24/2026 15:34 | 11 | 48.60 |
| 07/24/2026 15:34 | 24 | 48.60 |
| 07/24/2026 15:34 | 22 | 48.63 |
| 07/24/2026 15:34 | 19 | 48.63 |
| 07/24/2026 15:34 | 20 | 48.62 |
| 07/24/2026 15:34 | 59 | 48.63 |
| 07/24/2026 15:34 | 50 | 48.63 |
| 07/24/2026 15:34 | 88 | 48.62 |
| 07/24/2026 15:34 | 12 | 48.62 |
| 07/24/2026 15:34 | 88 | 48.62 |
| 07/24/2026 15:34 | 10 | 48.62 |
| 07/24/2026 15:34 | 2 | 48.62 |
| 07/24/2026 15:34 | 100 | 48.60 |
| 07/24/2026 15:34 | 219 | 48.60 |
| 07/24/2026 15:34 | 100 | 48.59 |
| 07/24/2026 15:34 | 364 | 48.56 |
| 07/24/2026 15:34 | 100 | 48.56 |
| 07/24/2026 15:34 | 99 | 48.56 |
| 07/24/2026 15:34 | 1 | 48.56 |
| 07/24/2026 15:34 | 100 | 48.56 |
| 07/24/2026 15:34 | 100 | 48.56 |
| 07/24/2026 15:34 | 100 | 48.56 |
| 07/24/2026 15:34 | 26 | 48.56 |
| 07/24/2026 15:34 | 99 | 48.55 |
| 07/24/2026 15:34 | 16 | 48.55 |
| 07/24/2026 15:34 | 84 | 48.55 |
| 07/24/2026 15:34 | 16 | 48.55 |
| 07/24/2026 15:34 | 16 | 48.55 |
| 07/24/2026 15:34 | 100 | 48.52 |
| 07/24/2026 15:34 | 10 | 48.44 |
| 07/24/2026 15:34 | 100 | 48.47 |
| 07/24/2026 15:34 | 17 | 48.49 |
| 07/24/2026 15:34 | 7 | 48.50 |
| 07/24/2026 15:34 | 100 | 48.46 |
| 07/24/2026 15:34 | 5 | 48.46 |
| 07/24/2026 15:34 | 90 | 48.46 |
| 07/24/2026 15:34 | 100 | 48.46 |
| 07/24/2026 15:33 | 68 | 48.37 |
| 07/24/2026 15:33 | 100 | 48.36 |
| 07/24/2026 15:33 | 59 | 48.38 |
| 07/24/2026 15:33 | 41 | 48.38 |
| 07/24/2026 15:33 | 100 | 48.38 |
| 07/24/2026 15:33 | 100 | 48.38 |
| 07/24/2026 15:33 | 100 | 48.45 |
| 07/24/2026 15:33 | 100 | 48.44 |
| 07/24/2026 15:33 | 5 | 48.48 |
| 07/24/2026 15:33 | 8 | 48.54 |
| 07/24/2026 15:33 | 1 | 48.53 |
| 07/24/2026 15:33 | 24 | 48.46 |
| 07/24/2026 15:33 | 1 | 48.51 |
| 07/24/2026 15:33 | 183 | 48.50 |
| 07/24/2026 15:33 | 30 | 48.50 |
| 07/24/2026 15:33 | 100 | 48.41 |
| 07/24/2026 15:33 | 100 | 48.45 |
| 07/24/2026 15:33 | 600 | 48.42 |
| 07/24/2026 15:33 | 99 | 48.36 |
| 07/24/2026 15:33 | 577 | 48.35 |
| 07/24/2026 15:33 | 1 | 48.34 |
| 07/24/2026 15:33 | 1 | 48.33 |
| 07/24/2026 15:33 | 158 | 48.30 |
| 07/24/2026 15:33 | 58 | 48.25 |
| 07/24/2026 15:33 | 39 | 48.25 |
| 07/24/2026 15:33 | 58 | 48.21 |
| 07/24/2026 15:33 | 880 | 48.20 |
| 07/24/2026 15:33 | 420 | 48.20 |
| 07/24/2026 15:32 | 100 | 48.17 |
| 07/24/2026 15:32 | 100 | 48.17 |
| 07/24/2026 15:32 | 75 | 48.19 |
| 07/24/2026 15:32 | 100 | 48.19 |
| 07/24/2026 15:32 | 100 | 48.20 |
| 07/24/2026 15:32 | 100 | 48.19 |
| 07/24/2026 15:32 | 87 | 48.19 |
| 07/24/2026 15:32 | 13 | 48.19 |
| 07/24/2026 15:32 | 200 | 48.18 |
| 07/24/2026 15:32 | 100 | 48.19 |
| 07/24/2026 15:32 | 200 | 48.18 |
| 07/24/2026 15:32 | 100 | 48.18 |
| 07/24/2026 15:32 | 100 | 48.17 |
| 07/24/2026 15:32 | 75 | 48.13 |
| 07/24/2026 15:32 | 100 | 48.04 |
| 07/24/2026 15:32 | 100 | 48.09 |
| 07/24/2026 15:32 | 5 | 48.11 |
| 07/24/2026 15:32 | 100 | 48.13 |
| 07/24/2026 15:32 | 68 | 48.22 |
| 07/24/2026 15:32 | 32 | 48.22 |
| 07/24/2026 15:32 | 6 | 48.16 |
| 07/24/2026 15:32 | 47 | 48.16 |
| 07/24/2026 15:32 | 5 | 48.10 |
| 07/24/2026 15:32 | 100 | 48.12 |
| 07/24/2026 15:32 | 75 | 48.11 |
| 07/24/2026 15:32 | 25 | 48.11 |
| 07/24/2026 15:32 | 1 | 48.10 |
| 07/24/2026 15:32 | 100 | 48.05 |
| 07/24/2026 15:32 | 5 | 48.05 |
| 07/24/2026 15:32 | 95 | 48.05 |
| 07/24/2026 15:32 | 5 | 48.05 |
| 07/24/2026 15:32 | 100 | 48.04 |
| 07/24/2026 15:31 | 20 | 47.98 |
| 07/24/2026 15:31 | 17 | 48.03 |
| 07/24/2026 15:31 | 100 | 48.01 |
| 07/24/2026 15:31 | 92 | 48.03 |
| 07/24/2026 15:31 | 16 | 48.02 |
| 07/24/2026 15:31 | 100 | 48.00 |
| 07/24/2026 15:31 | 20 | 48.00 |
| 07/24/2026 15:31 | 1 | 47.97 |
| 07/24/2026 15:31 | 99 | 47.97 |
| 07/24/2026 15:31 | 1 | 47.96 |
| 07/24/2026 15:31 | 49 | 47.96 |
| 07/24/2026 15:31 | 1 | 47.95 |
| 07/24/2026 15:31 | 200 | 47.92 |
| 07/24/2026 15:31 | 5 | 47.79 |
| 07/24/2026 15:31 | 34 | 47.91 |
| 07/24/2026 15:31 | 25 | 47.91 |
| 07/24/2026 15:31 | 20 | 47.85 |
| 07/24/2026 15:31 | 39 | 47.86 |
| 07/24/2026 15:31 | 100 | 47.85 |
| 07/24/2026 15:31 | 2 | 47.84 |
| 07/24/2026 15:31 | 58 | 47.81 |
| 07/24/2026 15:31 | 58 | 47.81 |
| 07/24/2026 15:31 | 100 | 47.80 |
| 07/24/2026 15:31 | 100 | 47.80 |
| 07/24/2026 15:31 | 82 | 47.79 |
| 07/24/2026 15:31 | 17 | 47.79 |
| 07/24/2026 15:31 | 1 | 47.79 |
| 07/24/2026 15:31 | 100 | 47.79 |
| 07/24/2026 15:31 | 48 | 47.79 |
| 07/24/2026 15:31 | 52 | 47.79 |
| 07/24/2026 15:30 | 10 | 47.61 |
| 07/24/2026 15:30 | 1 | 47.63 |
| 07/24/2026 15:30 | 25 | 47.60 |
| 07/24/2026 15:30 | 3 | 47.60 |
| 07/24/2026 15:30 | 8 | 47.60 |
| 07/24/2026 15:30 | 1 | 47.64 |
| 07/24/2026 15:30 | 9 | 47.64 |
| 07/24/2026 15:30 | 6 | 47.64 |
| 07/24/2026 15:30 | 117 | 47.64 |
| 07/24/2026 15:30 | 25 | 47.64 |
| 07/24/2026 15:30 | 26 | 47.64 |
| 07/24/2026 15:30 | 25 | 47.65 |
| 07/24/2026 15:30 | 500 | 47.69 |
| 07/24/2026 15:30 | 100 | 47.72 |
| 07/24/2026 15:30 | 100 | 47.72 |
| 07/24/2026 15:30 | 5 | 47.73 |
| 07/24/2026 15:30 | 100 | 47.74 |
| 07/24/2026 15:30 | 87 | 47.76 |
| 07/24/2026 15:30 | 2 | 47.80 |
| 07/24/2026 15:30 | 100 | 47.90 |
| 07/24/2026 15:30 | 100 | 48.00 |
| 07/24/2026 15:30 | 100 | 48.01 |
| 07/24/2026 15:30 | 100 | 48.01 |
| 07/24/2026 15:30 | 100 | 48.08 |
| 07/24/2026 15:30 | 9 | 48.05 |
| 07/24/2026 15:30 | 32 | 48.07 |
| 07/24/2026 15:30 | 32 | 48.07 |
| 07/24/2026 15:30 | 4 | 48.04 |
| 07/24/2026 15:30 | 100 | 48.10 |
| 07/24/2026 15:30 | 1254 | 48.10 |
| 07/24/2026 15:30 | 231 | 48.10 |
| 07/24/2026 15:30 | 100 | 48.09 |
| 07/24/2026 15:30 | 1443 | 48.00 |
| 07/24/2026 15:30 | 155 | 48.00 |
| 07/24/2026 15:30 | 25 | 48.00 |
| 07/24/2026 15:30 | 2 | 48.00 |
| 07/24/2026 15:30 | 432 | 48.00 |
| 07/24/2026 15:30 | 271 | 48.00 |
| 07/24/2026 15:30 | 113443 | 48.00 |
| 07/24/2026 15:30 | 113443 | 48.00 |