Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
22:00:00
|
Geld
09.10.2025 -
21:59:59
|
Geld Volumen |
Brief
09.10.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.07
-0.33
(
-1.12% )
|
29.07
|
1'800 |
29.08
|
6'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 15:59 | 142 | 29.08 |
| 10/09/2025 15:59 | 11 | 29.08 |
| 10/09/2025 15:59 | 1 | 29.075 |
| 10/09/2025 15:59 | 75 | 29.075 |
| 10/09/2025 15:59 | 60 | 29.075 |
| 10/09/2025 15:59 | 25 | 29.075 |
| 10/09/2025 15:59 | 47 | 29.08 |
| 10/09/2025 15:59 | 2 | 29.08 |
| 10/09/2025 15:59 | 8 | 29.075 |
| 10/09/2025 15:59 | 61 | 29.075 |
| 10/09/2025 15:59 | 1 | 29.075 |
| 10/09/2025 15:59 | 10 | 29.075 |
| 10/09/2025 15:59 | 5 | 29.08 |
| 10/09/2025 15:59 | 8 | 29.075 |
| 10/09/2025 15:59 | 4 | 29.08 |
| 10/09/2025 15:59 | 4 | 29.075 |
| 10/09/2025 15:59 | 77 | 29.08 |
| 10/09/2025 15:59 | 91 | 29.075 |
| 10/09/2025 15:59 | 10 | 29.0707 |
| 10/09/2025 15:59 | 1 | 29.075 |
| 10/09/2025 15:59 | 1 | 29.07 |
| 10/09/2025 15:59 | 6 | 29.08 |
| 10/09/2025 15:59 | 15 | 29.07 |
| 10/09/2025 15:59 | 35 | 29.075 |
| 10/09/2025 15:59 | 54 | 29.075 |
| 10/09/2025 15:59 | 80 | 29.08 |
| 10/09/2025 15:59 | 100 | 29.08 |
| 10/09/2025 15:59 | 100 | 29.07 |
| 10/09/2025 15:59 | 52 | 29.075 |
| 10/09/2025 15:59 | 3 | 29.08 |
| 10/09/2025 15:59 | 108 | 29.08 |
| 10/09/2025 15:59 | 49 | 29.075 |
| 10/09/2025 15:59 | 19 | 29.08 |
| 10/09/2025 15:59 | 28 | 29.08 |
| 10/09/2025 15:59 | 100 | 29.08 |
| 10/09/2025 15:59 | 160 | 29.08 |
| 10/09/2025 15:59 | 29 | 29.08 |
| 10/09/2025 15:59 | 1 | 29.07 |
| 10/09/2025 15:59 | 35 | 29.08 |
| 10/09/2025 15:59 | 14 | 29.08 |
| 10/09/2025 15:59 | 15 | 29.08 |
| 10/09/2025 15:59 | 9 | 29.08 |
| 10/09/2025 15:59 | 2 | 29.075 |
| 10/09/2025 15:59 | 1 | 29.08 |
| 10/09/2025 15:59 | 1 | 29.075 |
| 10/09/2025 15:59 | 43 | 29.075 |
| 10/09/2025 15:59 | 111 | 29.08 |
| 10/09/2025 15:59 | 1 | 29.08 |
| 10/09/2025 15:59 | 1 | 29.075 |
| 10/09/2025 15:59 | 34 | 29.08 |
| 10/09/2025 15:59 | 100 | 29.08 |
| 10/09/2025 15:59 | 74 | 29.08 |
| 10/09/2025 15:59 | 100 | 29.08 |
| 10/09/2025 15:59 | 1 | 29.08 |
| 10/09/2025 15:59 | 3 | 29.07 |
| 10/09/2025 15:59 | 1 | 29.07 |
| 10/09/2025 15:59 | 1 | 29.08 |
| 10/09/2025 15:59 | 2 | 29.08 |
| 10/09/2025 15:59 | 1 | 29.075 |
| 10/09/2025 15:59 | 64 | 29.08 |
| 10/09/2025 15:59 | 97 | 29.075 |
| 10/09/2025 15:59 | 11 | 29.07 |
| 10/09/2025 15:59 | 100 | 29.08 |
| 10/09/2025 15:59 | 47 | 29.07 |
| 10/09/2025 15:59 | 100 | 29.08 |
| 10/09/2025 15:59 | 65 | 29.08 |
| 10/09/2025 15:59 | 35 | 29.075 |
| 10/09/2025 15:59 | 35 | 29.075 |
| 10/09/2025 15:59 | 23 | 29.07 |
| 10/09/2025 15:59 | 448 | 29.07 |
| 10/09/2025 15:59 | 74 | 29.08 |
| 10/09/2025 15:59 | 100 | 29.08 |
| 10/09/2025 15:59 | 33 | 29.075 |
| 10/09/2025 15:59 | 100 | 29.08 |
| 10/09/2025 15:59 | 300 | 29.08 |
| 10/09/2025 15:59 | 51 | 29.08 |
| 10/09/2025 15:59 | 35 | 29.075 |
| 10/09/2025 15:59 | 8 | 29.07 |
| 10/09/2025 15:59 | 3 | 29.07 |
| 10/09/2025 15:59 | 1 | 29.08 |
| 10/09/2025 15:59 | 2 | 29.07 |
| 10/09/2025 15:59 | 1 | 29.08 |
| 10/09/2025 15:59 | 4 | 29.07 |
| 10/09/2025 15:59 | 8 | 29.07 |
| 10/09/2025 15:59 | 2 | 29.08 |
| 10/09/2025 15:59 | 2 | 29.08 |
| 10/09/2025 15:59 | 1 | 29.075 |
| 10/09/2025 15:59 | 1 | 29.08 |
| 10/09/2025 15:59 | 2 | 29.08 |
| 10/09/2025 15:59 | 25 | 29.075 |
| 10/09/2025 15:59 | 24 | 29.075 |
| 10/09/2025 15:59 | 100 | 29.08 |
| 10/09/2025 15:59 | 90 | 29.08 |
| 10/09/2025 15:59 | 25 | 29.08 |
| 10/09/2025 15:59 | 75 | 29.08 |
| 10/09/2025 15:59 | 42 | 29.08 |
| 10/09/2025 15:59 | 1 | 29.08 |
| 10/09/2025 15:59 | 33 | 29.08 |
| 10/09/2025 15:59 | 100 | 29.08 |
| 10/09/2025 15:59 | 1 | 29.08 |
| 10/09/2025 15:59 | 2 | 29.08 |
| 10/09/2025 15:59 | 3 | 29.08 |
| 10/09/2025 15:59 | 1 | 29.08 |
| 10/09/2025 15:59 | 1 | 29.08 |
| 10/09/2025 15:59 | 8 | 29.075 |
| 10/09/2025 15:59 | 1 | 29.075 |
| 10/09/2025 15:59 | 118 | 29.08 |
| 10/09/2025 15:59 | 100 | 29.08 |
| 10/09/2025 15:59 | 75 | 29.08 |
| 10/09/2025 15:59 | 4 | 29.07 |
| 10/09/2025 15:59 | 2 | 29.07 |
| 10/09/2025 15:59 | 4 | 29.07 |
| 10/09/2025 15:59 | 586 | 29.07 |
| 10/09/2025 15:59 | 5 | 29.07 |
| 10/09/2025 15:59 | 1 | 29.07 |
| 10/09/2025 15:59 | 1 | 29.07 |
| 10/09/2025 15:59 | 4 | 29.07 |
| 10/09/2025 15:59 | 5 | 29.065 |
| 10/09/2025 15:59 | 5 | 29.065 |
| 10/09/2025 15:59 | 5 | 29.065 |
| 10/09/2025 15:59 | 5 | 29.065 |
| 10/09/2025 15:59 | 5 | 29.065 |
| 10/09/2025 15:59 | 5 | 29.065 |
| 10/09/2025 15:59 | 5 | 29.065 |
| 10/09/2025 15:59 | 5 | 29.065 |
| 10/09/2025 15:59 | 5 | 29.065 |
| 10/09/2025 15:59 | 5 | 29.065 |
| 10/09/2025 15:59 | 5 | 29.065 |
| 10/09/2025 15:59 | 10 | 29.07 |
| 10/09/2025 15:59 | 30 | 29.06 |
| 10/09/2025 15:59 | 194 | 29.06 |
| 10/09/2025 15:59 | 100 | 29.06 |
| 10/09/2025 15:59 | 13 | 29.06 |
| 10/09/2025 15:59 | 1 | 29.06 |
| 10/09/2025 15:59 | 30 | 29.07 |
| 10/09/2025 15:59 | 347 | 29.068 |
| 10/09/2025 15:59 | 2 | 29.06 |
| 10/09/2025 15:59 | 25 | 29.07 |
| 10/09/2025 15:59 | 65 | 29.07 |
| 10/09/2025 15:59 | 100 | 29.07 |
| 10/09/2025 15:59 | 10 | 29.07 |
| 10/09/2025 15:59 | 90 | 29.065 |
| 10/09/2025 15:59 | 10 | 29.065 |
| 10/09/2025 15:59 | 84 | 29.07 |
| 10/09/2025 15:59 | 5 | 29.07 |
| 10/09/2025 15:59 | 100 | 29.06 |
| 10/09/2025 15:59 | 40 | 29.06 |
| 10/09/2025 15:59 | 100 | 29.06 |
| 10/09/2025 15:59 | 98 | 29.06 |
| 10/09/2025 15:59 | 2 | 29.06 |
| 10/09/2025 15:59 | 50 | 29.06 |
| 10/09/2025 15:59 | 89 | 29.06 |
| 10/09/2025 15:59 | 1 | 29.06 |
| 10/09/2025 15:59 | 44 | 29.06 |
| 10/09/2025 15:59 | 100 | 29.06 |
| 10/09/2025 15:59 | 100 | 29.06 |
| 10/09/2025 15:59 | 5 | 29.06 |
| 10/09/2025 15:59 | 10 | 29.06 |
| 10/09/2025 15:59 | 7 | 29.06 |
| 10/09/2025 15:59 | 23 | 29.06 |
| 10/09/2025 15:59 | 43 | 29.06 |
| 10/09/2025 15:59 | 55 | 29.06 |
| 10/09/2025 15:59 | 35 | 29.055 |
| 10/09/2025 15:59 | 100 | 29.059 |
| 10/09/2025 15:59 | 100 | 29.055 |
| 10/09/2025 15:59 | 100 | 29.055 |
| 10/09/2025 15:59 | 100 | 29.055 |
| 10/09/2025 15:59 | 100 | 29.055 |
| 10/09/2025 15:59 | 100 | 29.055 |
| 10/09/2025 15:59 | 100 | 29.055 |
| 10/09/2025 15:59 | 100 | 29.055 |
| 10/09/2025 15:59 | 100 | 29.055 |
| 10/09/2025 15:59 | 100 | 29.055 |
| 10/09/2025 15:59 | 100 | 29.055 |
| 10/09/2025 15:59 | 196 | 29.055 |
| 10/09/2025 15:59 | 200 | 29.055 |
| 10/09/2025 15:59 | 75 | 29.055 |
| 10/09/2025 15:59 | 200 | 29.055 |
| 10/09/2025 15:59 | 200 | 29.055 |
| 10/09/2025 15:59 | 2 | 29.06 |
| 10/09/2025 15:59 | 4 | 29.06 |
| 10/09/2025 15:59 | 1 | 29.06 |
| 10/09/2025 15:59 | 6 | 29.055 |
| 10/09/2025 15:59 | 1 | 29.06 |
| 10/09/2025 15:59 | 47 | 29.055 |
| 10/09/2025 15:59 | 10 | 29.055 |
| 10/09/2025 15:59 | 100 | 29.059 |
| 10/09/2025 15:59 | 66 | 29.055 |
| 10/09/2025 15:59 | 100 | 29.055 |
| 10/09/2025 15:59 | 35 | 29.06 |
| 10/09/2025 15:59 | 1 | 29.06 |
| 10/09/2025 15:59 | 1 | 29.06 |
| 10/09/2025 15:59 | 2 | 29.055 |
| 10/09/2025 15:59 | 70 | 29.055 |
| 10/09/2025 15:59 | 30 | 29.055 |
| 10/09/2025 15:59 | 200 | 29.059 |
| 10/09/2025 15:59 | 15 | 29.06 |
| 10/09/2025 15:59 | 75 | 29.06 |
| 10/09/2025 15:59 | 200 | 29.06 |
| 10/09/2025 15:59 | 10 | 29.055 |
| 10/09/2025 15:59 | 2 | 29.055 |
| 10/09/2025 15:59 | 1 | 29.055 |
| 10/09/2025 15:59 | 2 | 29.055 |
| 10/09/2025 15:59 | 1 | 29.055 |
| 10/09/2025 15:59 | 55 | 29.0449 |
| 10/09/2025 15:59 | 6 | 29.06 |
| 10/09/2025 15:59 | 1 | 29.06 |
| 10/09/2025 15:59 | 10 | 29.06 |
| 10/09/2025 15:59 | 500 | 29.059 |
| 10/09/2025 15:59 | 45 | 29.06 |
| 10/09/2025 15:59 | 6 | 29.06 |
| 10/09/2025 15:59 | 1 | 29.06 |
| 10/09/2025 15:59 | 100 | 29.06 |
| 10/09/2025 15:59 | 1 | 29.06 |
| 10/09/2025 15:59 | 31 | 29.06 |
| 10/09/2025 15:59 | 1 | 29.06 |
| 10/09/2025 15:59 | 15 | 29.06 |
| 10/09/2025 15:59 | 29 | 29.06 |
| 10/09/2025 15:59 | 30 | 29.05 |
| 10/09/2025 15:59 | 2 | 29.05 |
| 10/09/2025 15:59 | 2 | 29.055 |
| 10/09/2025 15:59 | 20 | 29.05 |
| 10/09/2025 15:59 | 1 | 29.06 |
| 10/09/2025 15:59 | 48 | 29.06 |
| 10/09/2025 15:59 | 100 | 29.06 |
| 10/09/2025 15:59 | 100 | 29.06 |
| 10/09/2025 15:59 | 48 | 29.06 |
| 10/09/2025 15:59 | 31 | 29.05 |
| 10/09/2025 15:59 | 16 | 29.06 |
| 10/09/2025 15:59 | 7 | 29.06 |
| 10/09/2025 15:59 | 1 | 29.06 |
| 10/09/2025 15:59 | 1 | 29.06 |
| 10/09/2025 15:59 | 2 | 29.06 |
| 10/09/2025 15:59 | 13 | 29.06 |
| 10/09/2025 15:59 | 5 | 29.0401 |
| 10/09/2025 15:59 | 18 | 29.05 |
| 10/09/2025 15:59 | 6 | 29.06 |
| 10/09/2025 15:59 | 10 | 29.05 |
| 10/09/2025 15:59 | 23 | 29.06 |
| 10/09/2025 15:59 | 21 | 29.06 |
| 10/09/2025 15:59 | 6 | 29.06 |
| 10/09/2025 15:59 | 1 | 29.045 |
| 10/09/2025 15:59 | 200 | 29.06 |
| 10/09/2025 15:59 | 75 | 29.06 |
| 10/09/2025 15:59 | 200 | 29.06 |
| 10/09/2025 15:59 | 75 | 29.06 |
| 10/09/2025 15:59 | 1 | 29.045 |
| 10/09/2025 15:59 | 15 | 29.045 |
| 10/09/2025 15:59 | 10 | 29.045 |
| 10/09/2025 15:59 | 2 | 29.045 |
| 10/09/2025 15:59 | 133 | 29.04 |
| 10/09/2025 15:59 | 10 | 29.05 |
| 10/09/2025 15:59 | 10 | 29.045 |
| 10/09/2025 15:59 | 1 | 29.04 |
| 10/09/2025 15:59 | 10 | 29.045 |
| 10/09/2025 15:59 | 100 | 29.05 |
| 10/09/2025 15:59 | 100 | 29.05 |
| 10/09/2025 15:59 | 100 | 29.045 |
| 10/09/2025 15:59 | 200 | 29.045 |
| 10/09/2025 15:59 | 60 | 29.05 |
| 10/09/2025 15:59 | 60 | 29.05 |
| 10/09/2025 15:59 | 100 | 29.04 |
| 10/09/2025 15:59 | 35 | 29.04 |
| 10/09/2025 15:59 | 100 | 29.04 |
| 10/09/2025 15:59 | 26 | 29.04 |
| 10/09/2025 15:59 | 74 | 29.04 |
| 10/09/2025 15:59 | 65 | 29.04 |
| 10/09/2025 15:59 | 35 | 29.04 |
| 10/09/2025 15:59 | 63 | 29.04 |
| 10/09/2025 15:59 | 25 | 29.04 |
| 10/09/2025 15:59 | 10 | 29.04 |
| 10/09/2025 15:59 | 1 | 29.04 |
| 10/09/2025 15:59 | 1 | 29.04 |
| 10/09/2025 15:59 | 25 | 29.04 |
| 10/09/2025 15:59 | 75 | 29.04 |
| 10/09/2025 15:59 | 25 | 29.04 |
| 10/09/2025 15:59 | 100 | 29.04 |
| 10/09/2025 15:59 | 178 | 29.04 |
| 10/09/2025 15:59 | 2 | 29.035 |
| 10/09/2025 15:59 | 100 | 29.039 |
| 10/09/2025 15:59 | 100 | 29.039 |
| 10/09/2025 15:59 | 5 | 29.04 |
| 10/09/2025 15:59 | 3 | 29.04 |
| 10/09/2025 15:59 | 88 | 29.04 |
| 10/09/2025 15:59 | 4 | 29.04 |
| 10/09/2025 15:59 | 12 | 29.04 |
| 10/09/2025 15:59 | 100 | 29.04 |
| 10/09/2025 15:59 | 10 | 29.04 |
| 10/09/2025 15:59 | 100 | 29.04 |
| 10/09/2025 15:59 | 134 | 29.04 |
| 10/09/2025 15:59 | 16 | 29.04 |
| 10/09/2025 15:59 | 2 | 29.04 |
| 10/09/2025 15:59 | 460 | 29.04 |
| 10/09/2025 15:59 | 181 | 29.04 |
| 10/09/2025 15:59 | 100 | 29.04 |
| 10/09/2025 15:59 | 81 | 29.04 |
| 10/09/2025 15:59 | 6 | 29.04 |
| 10/09/2025 15:59 | 7 | 29.04 |
| 10/09/2025 15:59 | 7 | 29.04 |
| 10/09/2025 15:59 | 164 | 29.04 |
| 10/09/2025 15:59 | 90 | 29.04 |
| 10/09/2025 15:59 | 16 | 29.04 |
| 10/09/2025 15:59 | 100 | 29.04 |
| 10/09/2025 15:59 | 7 | 29.04 |
| 10/09/2025 15:59 | 214 | 29.04 |
| 10/09/2025 15:59 | 83 | 29.05 |
| 10/09/2025 15:59 | 32 | 29.05 |
| 10/09/2025 15:59 | 10 | 29.035 |
| 10/09/2025 15:59 | 100 | 29.035 |
| 10/09/2025 15:59 | 128 | 29.035 |
| 10/09/2025 15:59 | 62 | 29.035 |
| 10/09/2025 15:59 | 1 | 29.035 |
| 10/09/2025 15:59 | 3 | 29.035 |
| 10/09/2025 15:59 | 16 | 29.04 |
| 10/09/2025 15:59 | 3 | 29.04 |
| 10/09/2025 15:59 | 63 | 29.035 |
| 10/09/2025 15:59 | 100 | 29.035 |
| 10/09/2025 15:59 | 176 | 29.035 |
| 10/09/2025 15:59 | 100 | 29.035 |
| 10/09/2025 15:59 | 100 | 29.03 |
| 10/09/2025 15:59 | 1 | 29.04 |
| 10/09/2025 15:59 | 38 | 29.035 |
| 10/09/2025 15:59 | 100 | 29.035 |
| 10/09/2025 15:59 | 57 | 29.035 |
| 10/09/2025 15:59 | 5 | 29.04 |
| 10/09/2025 15:59 | 33 | 29.04 |
| 10/09/2025 15:59 | 100 | 29.035 |
| 10/09/2025 15:59 | 1 | 29.035 |
| 10/09/2025 15:59 | 10 | 29.035 |
| 10/09/2025 15:59 | 113 | 29.035 |
| 10/09/2025 15:59 | 33 | 29.035 |
| 10/09/2025 15:59 | 11 | 29.035 |
| 10/09/2025 15:59 | 1 | 29.035 |
| 10/09/2025 15:59 | 1 | 29.035 |
| 10/09/2025 15:59 | 128 | 29.035 |
| 10/09/2025 15:59 | 4 | 29.035 |
| 10/09/2025 15:59 | 1 | 29.035 |
| 10/09/2025 15:59 | 102 | 29.035 |
| 10/09/2025 15:59 | 44 | 29.035 |
| 10/09/2025 15:59 | 36 | 29.035 |
| 10/09/2025 15:59 | 1 | 29.035 |
| 10/09/2025 15:59 | 100 | 29.04 |
| 10/09/2025 15:59 | 32 | 29.04 |
| 10/09/2025 15:59 | 27 | 29.04 |
| 10/09/2025 15:59 | 2 | 29.035 |
| 10/09/2025 15:59 | 3 | 29.04 |
| 10/09/2025 15:59 | 98 | 29.035 |
| 10/09/2025 15:59 | 100 | 29.035 |
| 10/09/2025 15:59 | 24 | 29.035 |
| 10/09/2025 15:59 | 164 | 29.035 |
| 10/09/2025 15:59 | 12 | 29.035 |
| 10/09/2025 15:59 | 6 | 29.035 |
| 10/09/2025 15:59 | 1 | 29.035 |
| 10/09/2025 15:59 | 2 | 29.035 |
| 10/09/2025 15:59 | 1 | 29.04 |
| 10/09/2025 15:59 | 162 | 29.035 |
| 10/09/2025 15:59 | 149 | 29.035 |
| 10/09/2025 15:59 | 5 | 29.04 |
| 10/09/2025 15:59 | 1 | 29.035 |
| 10/09/2025 15:59 | 2 | 29.035 |
| 10/09/2025 15:59 | 2 | 29.035 |
| 10/09/2025 15:59 | 36 | 29.04 |
| 10/09/2025 15:59 | 36 | 29.035 |
| 10/09/2025 15:59 | 1 | 29.04 |
| 10/09/2025 15:59 | 1 | 29.04 |
| 10/09/2025 15:59 | 198 | 29.035 |
| 10/09/2025 15:59 | 59 | 29.035 |
| 10/09/2025 15:59 | 100 | 29.035 |
| 10/09/2025 15:59 | 174 | 29.035 |
| 10/09/2025 15:59 | 26 | 29.035 |
| 10/09/2025 15:59 | 2 | 29.035 |
| 10/09/2025 15:59 | 10 | 29.04 |
| 10/09/2025 15:59 | 100 | 29.04 |
| 10/09/2025 15:59 | 71 | 29.04 |
| 10/09/2025 15:59 | 38 | 29.04 |
| 10/09/2025 15:59 | 101 | 29.04 |
| 10/09/2025 15:59 | 200 | 29.04 |
| 10/09/2025 15:59 | 200 | 29.04 |
| 10/09/2025 15:59 | 57 | 29.04 |
| 10/09/2025 15:59 | 1 | 29.045 |
| 10/09/2025 15:59 | 97 | 29.045 |
| 10/09/2025 15:59 | 3 | 29.045 |
| 10/09/2025 15:59 | 1 | 29.05 |
| 10/09/2025 15:59 | 8 | 29.04 |
| 10/09/2025 15:59 | 1 | 29.045 |
| 10/09/2025 15:59 | 100 | 29.045 |
| 10/09/2025 15:59 | 100 | 29.045 |
| 10/09/2025 15:59 | 14 | 29.045 |
| 10/09/2025 15:59 | 11 | 29.045 |
| 10/09/2025 15:59 | 4 | 29.045 |
| 10/09/2025 15:59 | 1 | 29.045 |
| 10/09/2025 15:59 | 2 | 29.045 |
| 10/09/2025 15:59 | 1 | 29.045 |
| 10/09/2025 15:59 | 14 | 29.045 |
| 10/09/2025 15:59 | 2 | 29.045 |
| 10/09/2025 15:59 | 1 | 29.045 |
| 10/09/2025 15:59 | 74 | 29.045 |
| 10/09/2025 15:59 | 61 | 29.045 |
| 10/09/2025 15:59 | 14 | 29.045 |
| 10/09/2025 15:59 | 1 | 29.045 |
| 10/09/2025 15:59 | 99 | 29.045 |
| 10/09/2025 15:59 | 14 | 29.045 |
| 10/09/2025 15:59 | 42 | 29.0454 |
| 10/09/2025 15:59 | 50 | 29.0454 |
| 10/09/2025 15:59 | 76 | 29.05 |
| 10/09/2025 15:59 | 5 | 29.05 |
| 10/09/2025 15:59 | 35 | 29.045 |
| 10/09/2025 15:59 | 4 | 29.04 |
| 10/09/2025 15:59 | 100 | 29.043 |
| 10/09/2025 15:59 | 4 | 29.04 |
| 10/09/2025 15:59 | 5 | 29.04 |
| 10/09/2025 15:59 | 16 | 29.04 |
| 10/09/2025 15:59 | 16 | 29.04 |
| 10/09/2025 15:59 | 94 | 29.045 |
| 10/09/2025 15:59 | 100 | 29.045 |
| 10/09/2025 15:59 | 59 | 29.04 |
| 10/09/2025 15:59 | 100 | 29.045 |
| 10/09/2025 15:59 | 100 | 29.045 |
| 10/09/2025 15:59 | 6 | 29.04 |
| 10/09/2025 15:59 | 35 | 29.045 |
| 10/09/2025 15:59 | 94 | 29.04 |
| 10/09/2025 15:59 | 100 | 29.04 |
| 10/09/2025 15:59 | 6 | 29.04 |
| 10/09/2025 15:59 | 94 | 29.04 |
| 10/09/2025 15:59 | 16 | 29.04 |
| 10/09/2025 15:59 | 69 | 29.04 |
| 10/09/2025 15:59 | 20 | 29.04 |
| 10/09/2025 15:59 | 4 | 29.04 |
| 10/09/2025 15:59 | 1 | 29.045 |
| 10/09/2025 15:59 | 27 | 29.045 |
| 10/09/2025 15:59 | 35 | 29.045 |
| 10/09/2025 15:59 | 2 | 29.045 |
| 10/09/2025 15:59 | 6 | 29.045 |
| 10/09/2025 15:59 | 2 | 29.045 |
| 10/09/2025 15:59 | 2 | 29.045 |
| 10/09/2025 15:59 | 1 | 29.04 |
| 10/09/2025 15:59 | 100 | 29.04 |
| 10/09/2025 15:59 | 5 | 29.04 |
| 10/09/2025 15:59 | 72 | 29.045 |
| 10/09/2025 15:59 | 89 | 29.045 |
| 10/09/2025 15:59 | 2 | 29.04 |
| 10/09/2025 15:59 | 3 | 29.04 |
| 10/09/2025 15:59 | 12 | 29.04 |
| 10/09/2025 15:59 | 100 | 29.04 |
| 10/09/2025 15:59 | 100 | 29.04 |
| 10/09/2025 15:59 | 15 | 29.04 |
| 10/09/2025 15:59 | 100 | 29.04 |
| 10/09/2025 15:59 | 15 | 29.04 |
| 10/09/2025 15:59 | 100 | 29.04 |
| 10/09/2025 15:59 | 100 | 29.04 |
| 10/09/2025 15:59 | 13 | 29.04 |
| 10/09/2025 15:59 | 18 | 29.04 |
| 10/09/2025 15:59 | 2 | 29.04 |
| 10/09/2025 15:59 | 100 | 29.04 |
| 10/09/2025 15:59 | 8 | 29.04 |
| 10/09/2025 15:59 | 1 | 29.04 |
| 10/09/2025 15:59 | 1 | 29.04 |
| 10/09/2025 15:59 | 8 | 29.04 |
| 10/09/2025 15:59 | 75 | 29.04 |
| 10/09/2025 15:59 | 425 | 29.04 |
| 10/09/2025 15:59 | 100 | 29.04 |
| 10/09/2025 15:59 | 54 | 29.04 |
| 10/09/2025 15:59 | 19 | 29.04 |
| 10/09/2025 15:59 | 97 | 29.04 |
| 10/09/2025 15:59 | 70 | 29.04 |
| 10/09/2025 15:59 | 55 | 29.04 |
| 10/09/2025 15:59 | 28 | 29.045 |
| 10/09/2025 15:59 | 1 | 29.05 |
| 10/09/2025 15:59 | 1 | 29.045 |
| 10/09/2025 15:59 | 75 | 29.045 |
| 10/09/2025 15:59 | 75 | 29.045 |
| 10/09/2025 15:59 | 73 | 29.045 |
| 10/09/2025 15:59 | 20 | 29.045 |
| 10/09/2025 15:59 | 114 | 29.045 |
| 10/09/2025 15:59 | 200 | 29.045 |
| 10/09/2025 15:58 | 143 | 29.05 |
| 10/09/2025 15:58 | 257 | 29.05 |
| 10/09/2025 15:58 | 2 | 29.045 |
| 10/09/2025 15:58 | 4 | 29.045 |
| 10/09/2025 15:58 | 4 | 29.045 |
| 10/09/2025 15:58 | 38 | 29.05 |
| 10/09/2025 15:58 | 2 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 33 | 29.045 |
| 10/09/2025 15:58 | 2 | 29.05 |
| 10/09/2025 15:58 | 4 | 29.045 |
| 10/09/2025 15:58 | 17 | 29.045 |
| 10/09/2025 15:58 | 2 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 1 | 29.045 |
| 10/09/2025 15:58 | 5 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.045 |
| 10/09/2025 15:58 | 2 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 7 | 29.055 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 75 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 216 | 29.05 |
| 10/09/2025 15:58 | 10 | 29.055 |
| 10/09/2025 15:58 | 11 | 29.055 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 11 | 29.05 |
| 10/09/2025 15:58 | 134 | 29.05 |
| 10/09/2025 15:58 | 89 | 29.05 |
| 10/09/2025 15:58 | 4 | 29.05 |
| 10/09/2025 15:58 | 2 | 29.05 |
| 10/09/2025 15:58 | 3 | 29.05 |
| 10/09/2025 15:58 | 11 | 29.055 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 146 | 29.05 |
| 10/09/2025 15:58 | 11 | 29.055 |
| 10/09/2025 15:58 | 36 | 29.05 |
| 10/09/2025 15:58 | 111 | 29.05 |
| 10/09/2025 15:58 | 370 | 29.055 |
| 10/09/2025 15:58 | 35 | 29.055 |
| 10/09/2025 15:58 | 11 | 29.055 |
| 10/09/2025 15:58 | 1 | 29.055 |
| 10/09/2025 15:58 | 3 | 29.05 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 25 | 29.05 |
| 10/09/2025 15:58 | 52 | 29.05 |
| 10/09/2025 15:58 | 20 | 29.05 |
| 10/09/2025 15:58 | 37 | 29.05 |
| 10/09/2025 15:58 | 4 | 29.05 |
| 10/09/2025 15:58 | 64 | 29.05 |
| 10/09/2025 15:58 | 70 | 29.05 |
| 10/09/2025 15:58 | 63 | 29.05 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 23 | 29.05 |
| 10/09/2025 15:58 | 7 | 29.05 |
| 10/09/2025 15:58 | 11 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 89 | 29.05 |
| 10/09/2025 15:58 | 78 | 29.05 |
| 10/09/2025 15:58 | 14 | 29.05 |
| 10/09/2025 15:58 | 18 | 29.05 |
| 10/09/2025 15:58 | 2 | 29.05 |
| 10/09/2025 15:58 | 92 | 29.05 |
| 10/09/2025 15:58 | 6 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 10 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 5 | 29.05 |
| 10/09/2025 15:58 | 5 | 29.05 |
| 10/09/2025 15:58 | 10 | 29.05 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 59 | 29.05 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 70 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 26 | 29.05 |
| 10/09/2025 15:58 | 14 | 29.05 |
| 10/09/2025 15:58 | 161 | 29.05 |
| 10/09/2025 15:58 | 61 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 11 | 29.05 |
| 10/09/2025 15:58 | 4 | 29.05 |
| 10/09/2025 15:58 | 3 | 29.05 |
| 10/09/2025 15:58 | 4 | 29.05 |
| 10/09/2025 15:58 | 95 | 29.05 |
| 10/09/2025 15:58 | 60 | 29.05 |
| 10/09/2025 15:58 | 299 | 29.05 |
| 10/09/2025 15:58 | 8 | 29.0451 |
| 10/09/2025 15:58 | 117 | 29.045 |
| 10/09/2025 15:58 | 100 | 29.045 |
| 10/09/2025 15:58 | 1000 | 29.0497 |
| 10/09/2025 15:58 | 4 | 29.045 |
| 10/09/2025 15:58 | 55 | 29.045 |
| 10/09/2025 15:58 | 17 | 29.045 |
| 10/09/2025 15:58 | 22 | 29.05 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 2 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 38 | 29.045 |
| 10/09/2025 15:58 | 100 | 29.045 |
| 10/09/2025 15:58 | 107 | 29.045 |
| 10/09/2025 15:58 | 4 | 29.045 |
| 10/09/2025 15:58 | 8 | 29.045 |
| 10/09/2025 15:58 | 31 | 29.0435 |
| 10/09/2025 15:58 | 32 | 29.05 |
| 10/09/2025 15:58 | 55 | 29.045 |
| 10/09/2025 15:58 | 9 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.041 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 131 | 29.045 |
| 10/09/2025 15:58 | 4 | 29.045 |
| 10/09/2025 15:58 | 44 | 29.045 |
| 10/09/2025 15:58 | 2 | 29.045 |
| 10/09/2025 15:58 | 56 | 29.045 |
| 10/09/2025 15:58 | 6 | 29.045 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 55 | 29.045 |
| 10/09/2025 15:58 | 55 | 29.045 |
| 10/09/2025 15:58 | 4 | 29.05 |
| 10/09/2025 15:58 | 1 | 29.045 |
| 10/09/2025 15:58 | 52 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.045 |
| 10/09/2025 15:58 | 2 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.045 |
| 10/09/2025 15:58 | 2 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 3 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.045 |
| 10/09/2025 15:58 | 10 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.045 |
| 10/09/2025 15:58 | 2 | 29.045 |
| 10/09/2025 15:58 | 3 | 29.045 |
| 10/09/2025 15:58 | 25 | 29.0578 |
| 10/09/2025 15:58 | 91 | 29.0578 |
| 10/09/2025 15:58 | 1 | 29.045 |
| 10/09/2025 15:58 | 2 | 29.045 |
| 10/09/2025 15:58 | 3 | 29.05 |
| 10/09/2025 15:58 | 2 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.045 |
| 10/09/2025 15:58 | 2 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.045 |
| 10/09/2025 15:58 | 1 | 29.045 |
| 10/09/2025 15:58 | 6 | 29.045 |
| 10/09/2025 15:58 | 8 | 29.055 |
| 10/09/2025 15:58 | 32 | 29.055 |
| 10/09/2025 15:58 | 25 | 29.055 |
| 10/09/2025 15:58 | 5 | 29.05 |
| 10/09/2025 15:58 | 10 | 29.05 |
| 10/09/2025 15:58 | 6 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 13 | 29.055 |
| 10/09/2025 15:58 | 17 | 29.055 |
| 10/09/2025 15:58 | 75 | 29.055 |
| 10/09/2025 15:58 | 9 | 29.05 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 10 | 29.055 |
| 10/09/2025 15:58 | 14 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 47 | 29.05 |
| 10/09/2025 15:58 | 53 | 29.05 |
| 10/09/2025 15:58 | 27 | 29.05 |
| 10/09/2025 15:58 | 5 | 29.055 |
| 10/09/2025 15:58 | 26 | 29.055 |
| 10/09/2025 15:58 | 73 | 29.05 |
| 10/09/2025 15:58 | 80 | 29.05 |
| 10/09/2025 15:58 | 5 | 29.055 |
| 10/09/2025 15:58 | 20 | 29.05 |
| 10/09/2025 15:58 | 10 | 29.05 |
| 10/09/2025 15:58 | 25 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 31 | 29.055 |
| 10/09/2025 15:58 | 6 | 29.055 |
| 10/09/2025 15:58 | 29 | 29.055 |
| 10/09/2025 15:58 | 3 | 29.055 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 9 | 29.055 |
| 10/09/2025 15:58 | 91 | 29.055 |
| 10/09/2025 15:58 | 31 | 29.055 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 2 | 29.05 |
| 10/09/2025 15:58 | 8 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 8 | 29.05 |
| 10/09/2025 15:58 | 12 | 29.05 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 31 | 29.05 |
| 10/09/2025 15:58 | 12 | 29.05 |
| 10/09/2025 15:58 | 149 | 29.05 |
| 10/09/2025 15:58 | 83 | 29.05 |
| 10/09/2025 15:58 | 68 | 29.05 |
| 10/09/2025 15:58 | 20 | 29.05 |
| 10/09/2025 15:58 | 14 | 29.05 |
| 10/09/2025 15:58 | 442 | 29.05 |
| 10/09/2025 15:58 | 4 | 29.05 |
| 10/09/2025 15:58 | 2 | 29.055 |
| 10/09/2025 15:58 | 10 | 29.055 |
| 10/09/2025 15:58 | 54 | 29.055 |
| 10/09/2025 15:58 | 10 | 29.055 |
| 10/09/2025 15:58 | 1 | 29.055 |
| 10/09/2025 15:58 | 20 | 29.055 |
| 10/09/2025 15:58 | 2 | 29.06 |
| 10/09/2025 15:58 | 2 | 29.055 |
| 10/09/2025 15:58 | 47 | 29.055 |
| 10/09/2025 15:58 | 44 | 29.0442 |
| 10/09/2025 15:58 | 9 | 29.0442 |
| 10/09/2025 15:58 | 6 | 29.055 |
| 10/09/2025 15:58 | 4 | 29.055 |
| 10/09/2025 15:58 | 10 | 29.055 |
| 10/09/2025 15:58 | 10 | 29.055 |
| 10/09/2025 15:58 | 6 | 29.0437 |
| 10/09/2025 15:58 | 2 | 29.06 |
| 10/09/2025 15:58 | 52 | 29.055 |
| 10/09/2025 15:58 | 42 | 29.055 |
| 10/09/2025 15:58 | 31 | 29.055 |
| 10/09/2025 15:58 | 35 | 29.055 |
| 10/09/2025 15:58 | 35 | 29.055 |
| 10/09/2025 15:58 | 200 | 29.055 |
| 10/09/2025 15:58 | 200 | 29.055 |
| 10/09/2025 15:58 | 200 | 29.055 |
| 10/09/2025 15:58 | 150 | 29.055 |
| 10/09/2025 15:58 | 200 | 29.055 |
| 10/09/2025 15:58 | 10 | 29.0431 |
| 10/09/2025 15:58 | 20 | 29.055 |
| 10/09/2025 15:58 | 96 | 29.055 |
| 10/09/2025 15:58 | 30 | 29.055 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 159 | 29.05 |
| 10/09/2025 15:58 | 200 | 29.05 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 1 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 4 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 100 | 29.05 |
| 10/09/2025 15:58 | 14 | 29.05 |
| 10/09/2025 15:58 | 62 | 29.05 |
| 10/09/2025 15:58 | 1 | 29.045 |
| 10/09/2025 15:58 | 4 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 67 | 29.04 |
| 10/09/2025 15:58 | 33 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 99 | 29.04 |
| 10/09/2025 15:58 | 1 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 86 | 29.04 |
| 10/09/2025 15:58 | 3 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 1 | 29.04 |
| 10/09/2025 15:58 | 2 | 29.035 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 4 | 29.04 |
| 10/09/2025 15:58 | 206 | 29.04 |
| 10/09/2025 15:58 | 140 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 16 | 29.04 |
| 10/09/2025 15:58 | 29 | 29.04 |
| 10/09/2025 15:58 | 301 | 29.04 |
| 10/09/2025 15:58 | 1 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 1 | 29.04 |
| 10/09/2025 15:58 | 25 | 29.04 |
| 10/09/2025 15:58 | 25 | 29.04 |
| 10/09/2025 15:58 | 5 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 80 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 25 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 100 | 29.04 |
| 10/09/2025 15:58 | 301 | 29.04 |
| 10/09/2025 15:58 | 96 | 29.04 |
| 10/09/2025 15:58 | 2 | 29.04 |
| 10/09/2025 15:57 | 20 | 29.045 |
| 10/09/2025 15:57 | 35 | 29.04 |
| 10/09/2025 15:57 | 10 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 20 | 29.04 |
| 10/09/2025 15:57 | 200 | 29.04 |
| 10/09/2025 15:57 | 200 | 29.04 |
| 10/09/2025 15:57 | 1 | 29.04 |
| 10/09/2025 15:57 | 37 | 29.04 |
| 10/09/2025 15:57 | 3 | 29.04 |
| 10/09/2025 15:57 | 87 | 29.04 |
| 10/09/2025 15:57 | 5 | 29.04 |
| 10/09/2025 15:57 | 8 | 29.04 |
| 10/09/2025 15:57 | 91 | 29.04 |
| 10/09/2025 15:57 | 6 | 29.04 |
| 10/09/2025 15:57 | 1 | 29.04 |
| 10/09/2025 15:57 | 99 | 29.04 |
| 10/09/2025 15:57 | 1 | 29.04 |
| 10/09/2025 15:57 | 13 | 29.04 |
| 10/09/2025 15:57 | 74 | 29.04 |
| 10/09/2025 15:57 | 9 | 29.04 |
| 10/09/2025 15:57 | 15 | 29.04 |
| 10/09/2025 15:57 | 37 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 4 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 37 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 12 | 29.04 |
| 10/09/2025 15:57 | 42 | 29.04 |
| 10/09/2025 15:57 | 35 | 29.04 |
| 10/09/2025 15:57 | 24 | 29.04 |
| 10/09/2025 15:57 | 74 | 29.04 |
| 10/09/2025 15:57 | 9 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 2 | 29.04 |
| 10/09/2025 15:57 | 43 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 10 | 29.04 |
| 10/09/2025 15:57 | 38 | 29.04 |
| 10/09/2025 15:57 | 196 | 29.04 |
| 10/09/2025 15:57 | 166 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 12 | 29.04 |
| 10/09/2025 15:57 | 1 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 2 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 177 | 29.04 |
| 10/09/2025 15:57 | 15 | 29.04 |
| 10/09/2025 15:57 | 12 | 29.04 |
| 10/09/2025 15:57 | 12 | 29.04 |
| 10/09/2025 15:57 | 6 | 29.04 |
| 10/09/2025 15:57 | 7 | 29.04 |
| 10/09/2025 15:57 | 15 | 29.04 |
| 10/09/2025 15:57 | 10 | 29.04 |
| 10/09/2025 15:57 | 16 | 29.04 |
| 10/09/2025 15:57 | 6 | 29.04 |
| 10/09/2025 15:57 | 13 | 29.04 |
| 10/09/2025 15:57 | 20 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.045 |
| 10/09/2025 15:57 | 9 | 29.045 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 1 | 29.045 |
| 10/09/2025 15:57 | 120 | 29.045 |
| 10/09/2025 15:57 | 337 | 29.045 |
| 10/09/2025 15:57 | 96 | 29.045 |
| 10/09/2025 15:57 | 33 | 29.0441 |
| 10/09/2025 15:57 | 27 | 29.0449 |
| 10/09/2025 15:57 | 17 | 29.0456 |
| 10/09/2025 15:57 | 110 | 29.045 |
| 10/09/2025 15:57 | 10 | 29.045 |
| 10/09/2025 15:57 | 10 | 29.045 |
| 10/09/2025 15:57 | 10 | 29.045 |
| 10/09/2025 15:57 | 100 | 29.045 |
| 10/09/2025 15:57 | 68 | 29.045 |
| 10/09/2025 15:57 | 200 | 29.045 |
| 10/09/2025 15:57 | 30 | 29.045 |
| 10/09/2025 15:57 | 100 | 29.045 |
| 10/09/2025 15:57 | 100 | 29.045 |
| 10/09/2025 15:57 | 100 | 29.045 |
| 10/09/2025 15:57 | 100 | 29.045 |
| 10/09/2025 15:57 | 100 | 29.045 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 200 | 29.04 |
| 10/09/2025 15:57 | 35 | 29.045 |
| 10/09/2025 15:57 | 35 | 29.045 |
| 10/09/2025 15:57 | 123 | 29.04 |
| 10/09/2025 15:57 | 12 | 29.04 |
| 10/09/2025 15:57 | 1 | 29.04 |
| 10/09/2025 15:57 | 20 | 29.04 |
| 10/09/2025 15:57 | 8 | 29.04 |
| 10/09/2025 15:57 | 30 | 29.04 |
| 10/09/2025 15:57 | 500 | 29.04 |
| 10/09/2025 15:57 | 69 | 29.04 |
| 10/09/2025 15:57 | 32 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 26 | 29.045 |
| 10/09/2025 15:57 | 20 | 29.045 |
| 10/09/2025 15:57 | 100 | 29.045 |
| 10/09/2025 15:57 | 22 | 29.045 |
| 10/09/2025 15:57 | 56 | 29.04 |
| 10/09/2025 15:57 | 44 | 29.04 |
| 10/09/2025 15:57 | 61 | 29.04 |
| 10/09/2025 15:57 | 127 | 29.04 |
| 10/09/2025 15:57 | 26 | 29.045 |
| 10/09/2025 15:57 | 20 | 29.045 |
| 10/09/2025 15:57 | 100 | 29.045 |
| 10/09/2025 15:57 | 94 | 29.045 |
| 10/09/2025 15:57 | 2 | 29.045 |
| 10/09/2025 15:57 | 150 | 29.045 |
| 10/09/2025 15:57 | 12 | 29.045 |
| 10/09/2025 15:57 | 100 | 29.045 |
| 10/09/2025 15:57 | 20 | 29.045 |
| 10/09/2025 15:57 | 57 | 29.045 |
| 10/09/2025 15:57 | 31 | 29.045 |
| 10/09/2025 15:57 | 20 | 29.045 |
| 10/09/2025 15:57 | 2 | 29.045 |
| 10/09/2025 15:57 | 3 | 29.05 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 33 | 29.0424 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 39 | 29.0425 |
| 10/09/2025 15:57 | 3 | 29.05 |
| 10/09/2025 15:57 | 24 | 29.05 |
| 10/09/2025 15:57 | 100 | 29.05 |
| 10/09/2025 15:57 | 76 | 29.05 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 20 | 29.05 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 39 | 29.05 |
| 10/09/2025 15:57 | 25 | 29.05 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 2 | 29.05 |
| 10/09/2025 15:57 | 3 | 29.045 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 2 | 29.045 |
| 10/09/2025 15:57 | 6 | 29.04 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 8 | 29.05 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 51 | 29.05 |
| 10/09/2025 15:57 | 24 | 29.05 |
| 10/09/2025 15:57 | 36 | 29.05 |
| 10/09/2025 15:57 | 10 | 29.05 |
| 10/09/2025 15:57 | 66 | 29.05 |
| 10/09/2025 15:57 | 100 | 29.05 |
| 10/09/2025 15:57 | 68 | 29.05 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 52 | 29.05 |
| 10/09/2025 15:57 | 11 | 29.05 |
| 10/09/2025 15:57 | 12 | 29.05 |
| 10/09/2025 15:57 | 41 | 29.05 |
| 10/09/2025 15:57 | 3 | 29.05 |
| 10/09/2025 15:57 | 16 | 29.05 |
| 10/09/2025 15:57 | 92 | 29.05 |
| 10/09/2025 15:57 | 100 | 29.05 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 20 | 29.05 |
| 10/09/2025 15:57 | 100 | 29.05 |
| 10/09/2025 15:57 | 100 | 29.05 |
| 10/09/2025 15:57 | 90 | 29.05 |
| 10/09/2025 15:57 | 100 | 29.05 |
| 10/09/2025 15:57 | 100 | 29.05 |
| 10/09/2025 15:57 | 40 | 29.05 |
| 10/09/2025 15:57 | 8 | 29.05 |
| 10/09/2025 15:57 | 92 | 29.05 |
| 10/09/2025 15:57 | 8 | 29.05 |
| 10/09/2025 15:57 | 5 | 29.05 |
| 10/09/2025 15:57 | 25 | 29.05 |
| 10/09/2025 15:57 | 100 | 29.05 |
| 10/09/2025 15:57 | 100 | 29.05 |
| 10/09/2025 15:57 | 100 | 29.05 |
| 10/09/2025 15:57 | 8 | 29.05 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 100 | 29.045 |
| 10/09/2025 15:57 | 111 | 29.05 |
| 10/09/2025 15:57 | 25 | 29.05 |
| 10/09/2025 15:57 | 200 | 29.05 |
| 10/09/2025 15:57 | 17 | 29.045 |
| 10/09/2025 15:57 | 100 | 29.045 |
| 10/09/2025 15:57 | 100 | 29.045 |
| 10/09/2025 15:57 | 100 | 29.045 |
| 10/09/2025 15:57 | 167 | 29.045 |
| 10/09/2025 15:57 | 81 | 29.05 |
| 10/09/2025 15:57 | 2 | 29.045 |
| 10/09/2025 15:57 | 2 | 29.045 |
| 10/09/2025 15:57 | 3 | 29.045 |
| 10/09/2025 15:57 | 32 | 29.0445 |
| 10/09/2025 15:57 | 37 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 4 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 13 | 29.03 |
| 10/09/2025 15:57 | 42 | 29.03 |
| 10/09/2025 15:57 | 20 | 29.03 |
| 10/09/2025 15:57 | 5 | 29.03 |
| 10/09/2025 15:57 | 20 | 29.04 |
| 10/09/2025 15:57 | 33 | 29.04 |
| 10/09/2025 15:57 | 20 | 29.04 |
| 10/09/2025 15:57 | 20 | 29.04 |
| 10/09/2025 15:57 | 22 | 29.04 |
| 10/09/2025 15:57 | 10 | 29.04 |
| 10/09/2025 15:57 | 50 | 29.04 |
| 10/09/2025 15:57 | 7 | 29.04 |
| 10/09/2025 15:57 | 4 | 29.04 |
| 10/09/2025 15:57 | 25 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 1 | 29.04 |
| 10/09/2025 15:57 | 99 | 29.04 |
| 10/09/2025 15:57 | 10 | 29.03 |
| 10/09/2025 15:57 | 10 | 29.03 |
| 10/09/2025 15:57 | 41 | 29.0448 |
| 10/09/2025 15:57 | 20 | 29.04 |
| 10/09/2025 15:57 | 10 | 29.04 |
| 10/09/2025 15:57 | 10 | 29.04 |
| 10/09/2025 15:57 | 29 | 29.04 |
| 10/09/2025 15:57 | 1 | 29.04 |
| 10/09/2025 15:57 | 20 | 29.04 |
| 10/09/2025 15:57 | 11 | 29.04 |
| 10/09/2025 15:57 | 34 | 29.04 |
| 10/09/2025 15:57 | 15 | 29.04 |
| 10/09/2025 15:57 | 20 | 29.04 |
| 10/09/2025 15:57 | 2 | 29.04 |
| 10/09/2025 15:57 | 10 | 29.04 |
| 10/09/2025 15:57 | 29 | 29.0451 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 1 | 29.04 |
| 10/09/2025 15:57 | 5 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 64 | 29.04 |
| 10/09/2025 15:57 | 20 | 29.04 |
| 10/09/2025 15:57 | 2 | 29.04 |
| 10/09/2025 15:57 | 9 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 9 | 29.05 |
| 10/09/2025 15:57 | 71 | 29.04 |
| 10/09/2025 15:57 | 22 | 29.04 |
| 10/09/2025 15:57 | 7 | 29.04 |
| 10/09/2025 15:57 | 12 | 29.0642 |
| 10/09/2025 15:57 | 14 | 29.0642 |
| 10/09/2025 15:57 | 60 | 29.05 |
| 10/09/2025 15:57 | 100 | 29.05 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 1 | 29.05 |
| 10/09/2025 15:57 | 28 | 29.0478 |
| 10/09/2025 15:57 | 100 | 29.05 |
| 10/09/2025 15:57 | 100 | 29.04 |
| 10/09/2025 15:57 | 2 | 29.05 |
| 10/09/2025 15:56 | 44 | 29.0506 |
| 10/09/2025 15:56 | 33 | 29.04 |
| 10/09/2025 15:56 | 100 | 29.05 |
| 10/09/2025 15:56 | 87 | 29.04 |
| 10/09/2025 15:56 | 3 | 29.04 |
| 10/09/2025 15:56 | 10 | 29.04 |
| 10/09/2025 15:56 | 6 | 29.03 |
| 10/09/2025 15:56 | 1 | 29.04 |
| 10/09/2025 15:56 | 6 | 29.0507 |
| 10/09/2025 15:56 | 1 | 29.0386 |
| 10/09/2025 15:56 | 6 | 29.0386 |
| 10/09/2025 15:56 | 1 | 29.045 |
| 10/09/2025 15:56 | 6 | 29.045 |
| 10/09/2025 15:56 | 13 | 29.045 |
| 10/09/2025 15:56 | 13 | 29.045 |
| 10/09/2025 15:56 | 2 | 29.045 |
| 10/09/2025 15:56 | 1 | 29.0411 |
| 10/09/2025 15:56 | 47 | 29.04 |
| 10/09/2025 15:56 | 3 | 29.045 |
| 10/09/2025 15:56 | 15 | 29.045 |
| 10/09/2025 15:56 | 17 | 29.045 |
| 10/09/2025 15:56 | 2 | 29.045 |
| 10/09/2025 15:56 | 16 | 29.045 |
| 10/09/2025 15:56 | 3 | 29.0413 |
| 10/09/2025 15:56 | 300 | 29.06 |
| 10/09/2025 15:56 | 100 | 29.045 |
| 10/09/2025 15:56 | 2 | 29.045 |
| 10/09/2025 15:56 | 13 | 29.045 |
| 10/09/2025 15:56 | 13 | 29.045 |
| 10/09/2025 15:56 | 13 | 29.045 |
| 10/09/2025 15:56 | 2 | 29.0413 |
| 10/09/2025 15:56 | 1 | 29.03 |
| 10/09/2025 15:56 | 1 | 29.0575 |
| 10/09/2025 15:56 | 100 | 29.0535 |
| 10/09/2025 15:56 | 2 | 29.0413 |
| 10/09/2025 15:56 | 26 | 29.0536 |
| 10/09/2025 15:56 | 7 | 29.0645 |
| 10/09/2025 15:56 | 5 | 29.0645 |
| 10/09/2025 15:56 | 39 | 29.0645 |
| 10/09/2025 15:56 | 96 | 29.045 |
| 10/09/2025 15:56 | 4 | 29.045 |
| 10/09/2025 15:56 | 2 | 29.045 |
| 10/09/2025 15:56 | 2 | 29.045 |
| 10/09/2025 15:56 | 5 | 29.0645 |
| 10/09/2025 15:56 | 100 | 29.0563 |
| 10/09/2025 15:56 | 2 | 29.044 |
| 10/09/2025 15:56 | 39 | 29.0564 |
| 10/09/2025 15:56 | 7 | 29.0446 |
| 10/09/2025 15:56 | 1 | 29.045 |
| 10/09/2025 15:56 | 17 | 29.0568 |
| 10/09/2025 15:56 | 2 | 29.045 |
| 10/09/2025 15:56 | 100 | 29.045 |
| 10/09/2025 15:56 | 1 | 29.045 |
| 10/09/2025 15:56 | 6 | 29.045 |
| 10/09/2025 15:56 | 10 | 29.045 |
| 10/09/2025 15:56 | 16 | 29.0574 |
| 10/09/2025 15:56 | 2 | 29.045 |
| 10/09/2025 15:56 | 10 | 29.045 |
| 10/09/2025 15:56 | 4 | 29.045 |
| 10/09/2025 15:56 | 26 | 29.0568 |
| 10/09/2025 15:56 | 35 | 29.045 |
| 10/09/2025 15:56 | 25 | 29.045 |
| 10/09/2025 15:56 | 35 | 29.045 |
| 10/09/2025 15:56 | 25 | 29.045 |
| 10/09/2025 15:56 | 35 | 29.045 |
| 10/09/2025 15:56 | 35 | 29.05 |
| 10/09/2025 15:56 | 100 | 29.055 |
| 10/09/2025 15:56 | 4 | 29.055 |
| 10/09/2025 15:56 | 75 | 29.05 |
| 10/09/2025 15:56 | 35 | 29.05 |
| 10/09/2025 15:56 | 28 | 29.05 |
| 10/09/2025 15:56 | 6 | 29.05 |
| 10/09/2025 15:56 | 100 | 29.04 |
| 10/09/2025 15:56 | 6 | 29.04 |
| 10/09/2025 15:56 | 100 | 29.04 |
| 10/09/2025 15:56 | 37 | 29.04 |
| 10/09/2025 15:56 | 6 | 29.04 |
| 10/09/2025 15:56 | 76 | 29.04 |
| 10/09/2025 15:56 | 19 | 29.04 |
| 10/09/2025 15:56 | 102 | 29.04 |
| 10/09/2025 15:56 | 25 | 29.04 |
| 10/09/2025 15:56 | 75 | 29.04 |
| 10/09/2025 15:56 | 100 | 29.04 |
| 10/09/2025 15:56 | 64 | 29.04 |
| 10/09/2025 15:56 | 36 | 29.04 |
| 10/09/2025 15:56 | 64 | 29.04 |
| 10/09/2025 15:56 | 36 | 29.04 |
| 10/09/2025 15:56 | 14 | 29.04 |
| 10/09/2025 15:56 | 100 | 29.04 |
| 10/09/2025 15:56 | 319 | 29.04 |
| 10/09/2025 15:56 | 100 | 29.04 |
| 10/09/2025 15:56 | 100 | 29.04 |
| 10/09/2025 15:56 | 100 | 29.04 |
| 10/09/2025 15:56 | 14 | 29.04 |
| 10/09/2025 15:56 | 86 | 29.04 |
| 10/09/2025 15:56 | 185 | 29.04 |
| 10/09/2025 15:56 | 99 | 29.04 |
| 10/09/2025 15:56 | 100 | 29.04 |
| 10/09/2025 15:56 | 100 | 29.04 |
| 10/09/2025 15:56 | 100 | 29.04 |
| 10/09/2025 15:56 | 4 | 29.04 |
| 10/09/2025 15:56 | 100 | 29.04 |
| 10/09/2025 15:56 | 100 | 29.04 |
| 10/09/2025 15:56 | 4 | 29.04 |
| 10/09/2025 15:56 | 26 | 29.04 |
| 10/09/2025 15:56 | 74 | 29.04 |
| 10/09/2025 15:56 | 98 | 29.04 |
| 10/09/2025 15:56 | 13 | 29.04 |
| 10/09/2025 15:56 | 87 | 29.04 |
| 10/09/2025 15:56 | 27 | 29.04 |
| 10/09/2025 15:56 | 261 | 29.04 |
| 10/09/2025 15:56 | 100 | 29.04 |
| 10/09/2025 15:56 | 44 | 29.04 |
| 10/09/2025 15:56 | 13 | 29.04 |
| 10/09/2025 15:56 | 2 | 29.0461 |
| 10/09/2025 15:56 | 100 | 29.0667 |
| 10/09/2025 15:56 | 21 | 29.035 |
| 10/09/2025 15:56 | 75 | 29.035 |
| 10/09/2025 15:56 | 1 | 29.0462 |
| 10/09/2025 15:56 | 2 | 29.035 |
| 10/09/2025 15:56 | 1 | 29.0582 |
| 10/09/2025 15:56 | 16 | 29.0667 |
| 10/09/2025 15:56 | 10 | 29.035 |
| 10/09/2025 15:56 | 1 | 29.035 |
| 10/09/2025 15:56 | 2 | 29.0487 |
| 10/09/2025 15:56 | 33 | 29.0636 |
| 10/09/2025 15:56 | 1 | 29.0649 |
| 10/09/2025 15:56 | 1300 | 29.03 |
| 10/09/2025 15:56 | 100 | 29.03 |
| 10/09/2025 15:56 | 100 | 29.03 |
| 10/09/2025 15:56 | 100 | 29.03 |
| 10/09/2025 15:56 | 100 | 29.03 |
| 10/09/2025 15:56 | 34 | 29.03 |
| 10/09/2025 15:56 | 100 | 29.03 |
| 10/09/2025 15:56 | 16 | 29.03 |
| 10/09/2025 15:56 | 100 | 29.03 |
| 10/09/2025 15:56 | 114 | 29.03 |
| 10/09/2025 15:56 | 17 | 29.03 |
| 10/09/2025 15:56 | 19 | 29.03 |
| 10/09/2025 15:56 | 4 | 29.03 |
| 10/09/2025 15:56 | 1 | 29.025 |
| 10/09/2025 15:56 | 75 | 29.03 |
| 10/09/2025 15:56 | 75 | 29.035 |
| 10/09/2025 15:56 | 25 | 29.035 |
| 10/09/2025 15:56 | 100 | 29.03 |
| 10/09/2025 15:56 | 100 | 29.03 |
| 10/09/2025 15:56 | 100 | 29.03 |
| 10/09/2025 15:56 | 100 | 29.03 |
| 10/09/2025 15:56 | 199 | 29.03 |
| 10/09/2025 15:56 | 1 | 29.03 |
| 10/09/2025 15:56 | 17 | 29.067 |
| 10/09/2025 15:56 | 45 | 29.067 |
| 10/09/2025 15:56 | 10 | 29.035 |
| 10/09/2025 15:56 | 100 | 29.035 |
| 10/09/2025 15:56 | 10 | 29.035 |
| 10/09/2025 15:56 | 10 | 29.035 |
| 10/09/2025 15:56 | 22 | 29.03 |
| 10/09/2025 15:56 | 78 | 29.035 |
| 10/09/2025 15:56 | 60 | 29.035 |
| 10/09/2025 15:56 | 40 | 29.035 |
| 10/09/2025 15:56 | 133 | 29.035 |
| 10/09/2025 15:56 | 15 | 29.035 |
| 10/09/2025 15:56 | 85 | 29.035 |
| 10/09/2025 15:55 | 80 | 29.04 |
| 10/09/2025 15:55 | 20 | 29.04 |
| 10/09/2025 15:55 | 36 | 29.04 |
| 10/09/2025 15:55 | 93 | 29.045 |
| 10/09/2025 15:55 | 75 | 29.04 |
| 10/09/2025 15:55 | 100 | 29.04 |
| 10/09/2025 15:55 | 249 | 29.04 |
| 10/09/2025 15:55 | 51 | 29.04 |
| 10/09/2025 15:55 | 1 | 29.04 |
| 10/09/2025 15:55 | 100 | 29.04 |
| 10/09/2025 15:55 | 100 | 29.04 |
| 10/09/2025 15:55 | 88 | 29.04 |
| 10/09/2025 15:55 | 100 | 29.04 |
| 10/09/2025 15:55 | 2 | 29.04 |
| 10/09/2025 15:55 | 20 | 29.045 |
| 10/09/2025 15:55 | 100 | 29.045 |
| 10/09/2025 15:55 | 26 | 29.0708 |
| 10/09/2025 15:55 | 2 | 29.045 |
| 10/09/2025 15:55 | 1 | 29.0685 |
| 10/09/2025 15:55 | 47 | 29.045 |
| 10/09/2025 15:55 | 28 | 29.045 |
| 10/09/2025 15:55 | 63 | 29.045 |
| 10/09/2025 15:55 | 200 | 29.045 |
| 10/09/2025 15:55 | 200 | 29.045 |
| 10/09/2025 15:55 | 200 | 29.045 |
| 10/09/2025 15:55 | 200 | 29.045 |
| 10/09/2025 15:55 | 10 | 29.04 |
| 10/09/2025 15:55 | 25 | 29.04 |
| 10/09/2025 15:55 | 75 | 29.045 |
| 10/09/2025 15:55 | 15 | 29.045 |
| 10/09/2025 15:55 | 75 | 29.045 |
| 10/09/2025 15:55 | 17 | 29.04 |
| 10/09/2025 15:55 | 200 | 29.045 |
| 10/09/2025 15:55 | 11 | 29.045 |
| 10/09/2025 15:55 | 13 | 29.045 |
| 10/09/2025 15:55 | 11 | 29.045 |
| 10/09/2025 15:55 | 2 | 29.045 |
| 10/09/2025 15:55 | 25 | 29.045 |
| 10/09/2025 15:55 | 126 | 29.045 |
| 10/09/2025 15:55 | 100 | 29.045 |
| 10/09/2025 15:55 | 12 | 29.05 |
| 10/09/2025 15:55 | 7 | 29.05 |
| 10/09/2025 15:55 | 5 | 29.05 |
| 10/09/2025 15:55 | 100 | 29.05 |
| 10/09/2025 15:55 | 204 | 29.05 |
| 10/09/2025 15:55 | 150 | 29.05 |
| 10/09/2025 15:55 | 3 | 29.05 |
| 10/09/2025 15:55 | 9 | 29.05 |
| 10/09/2025 15:55 | 100 | 29.05 |
| 10/09/2025 15:55 | 12 | 29.055 |
| 10/09/2025 15:55 | 5 | 29.05 |
| 10/09/2025 15:55 | 32 | 29.05 |
| 10/09/2025 15:55 | 100 | 29.05 |
| 10/09/2025 15:55 | 100 | 29.05 |
| 10/09/2025 15:55 | 100 | 29.05 |
| 10/09/2025 15:55 | 100 | 29.05 |
| 10/09/2025 15:55 | 103 | 29.05 |
| 10/09/2025 15:55 | 37 | 29.05 |
| 10/09/2025 15:55 | 12 | 29.05 |
| 10/09/2025 15:55 | 30 | 29.05 |
| 10/09/2025 15:55 | 70 | 29.05 |
| 10/09/2025 15:55 | 200 | 29.05 |
| 10/09/2025 15:55 | 100 | 29.05 |
| 10/09/2025 15:55 | 75 | 29.055 |
| 10/09/2025 15:55 | 100 | 29.055 |
| 10/09/2025 15:55 | 100 | 29.055 |
| 10/09/2025 15:55 | 1 | 29.055 |
| 10/09/2025 15:55 | 2 | 29.0713 |
| 10/09/2025 15:55 | 100 | 29.055 |
| 10/09/2025 15:55 | 3 | 29.055 |
| 10/09/2025 15:55 | 100 | 29.05 |
| 10/09/2025 15:55 | 8 | 29.0625 |
| 10/09/2025 15:55 | 9 | 29.0715 |
| 10/09/2025 15:55 | 31 | 29.0732 |
| 10/09/2025 15:55 | 39 | 29.0714 |
| 10/09/2025 15:55 | 75 | 29.055 |
| 10/09/2025 15:55 | 8 | 29.055 |
| 10/09/2025 15:55 | 13 | 29.055 |
| 10/09/2025 15:55 | 13 | 29.055 |
| 10/09/2025 15:55 | 13 | 29.055 |
| 10/09/2025 15:55 | 13 | 29.055 |
| 10/09/2025 15:55 | 13 | 29.055 |
| 10/09/2025 15:55 | 13 | 29.055 |
| 10/09/2025 15:55 | 75 | 29.055 |
| 10/09/2025 15:55 | 13 | 29.055 |
| 10/09/2025 15:55 | 3 | 29.055 |
| 10/09/2025 15:55 | 5 | 29.055 |
| 10/09/2025 15:55 | 2 | 29.055 |
| 10/09/2025 15:55 | 3 | 29.055 |
| 10/09/2025 15:55 | 7 | 29.055 |
| 10/09/2025 15:55 | 3 | 29.055 |
| 10/09/2025 15:55 | 3 | 29.055 |
| 10/09/2025 15:55 | 2 | 29.055 |
| 10/09/2025 15:55 | 14 | 29.055 |
| 10/09/2025 15:55 | 11 | 29.055 |
| 10/09/2025 15:55 | 25 | 29.055 |
| 10/09/2025 15:55 | 25 | 29.055 |
| 10/09/2025 15:55 | 100 | 29.055 |
| 10/09/2025 15:55 | 5 | 29.055 |
| 10/09/2025 15:55 | 1 | 29.055 |
| 10/09/2025 15:55 | 25 | 29.055 |
| 10/09/2025 15:55 | 25 | 29.055 |
| 10/09/2025 15:55 | 75 | 29.055 |
| 10/09/2025 15:55 | 600 | 29.05 |
| 10/09/2025 15:55 | 300 | 29.05 |
| 10/09/2025 15:55 | 57 | 29.055 |
| 10/09/2025 15:55 | 100 | 29.055 |
| 10/09/2025 15:55 | 2 | 29.0727 |
| 10/09/2025 15:55 | 34 | 29.055 |
| 10/09/2025 15:55 | 75 | 29.055 |
| 10/09/2025 15:55 | 5 | 29.06 |
| 10/09/2025 15:55 | 16 | 29.06 |
| 10/09/2025 15:55 | 11 | 29.06 |
| 10/09/2025 15:55 | 16 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.06 |
| 10/09/2025 15:55 | 68 | 29.055 |
| 10/09/2025 15:55 | 34 | 29.0678 |
| 10/09/2025 15:55 | 19 | 29.06 |
| 10/09/2025 15:55 | 1 | 29.06 |
| 10/09/2025 15:55 | 1 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.06 |
| 10/09/2025 15:55 | 5 | 29.06 |
| 10/09/2025 15:55 | 10 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.06 |
| 10/09/2025 15:55 | 153 | 29.06 |
| 10/09/2025 15:55 | 95 | 29.06 |
| 10/09/2025 15:55 | 47 | 29.06 |
| 10/09/2025 15:55 | 29 | 29.06 |
| 10/09/2025 15:55 | 126 | 29.06 |
| 10/09/2025 15:55 | 5 | 29.06 |
| 10/09/2025 15:55 | 36 | 29.06 |
| 10/09/2025 15:55 | 10 | 29.06 |
| 10/09/2025 15:55 | 16 | 29.06 |
| 10/09/2025 15:55 | 16 | 29.06 |
| 10/09/2025 15:55 | 16 | 29.06 |
| 10/09/2025 15:55 | 16 | 29.06 |
| 10/09/2025 15:55 | 16 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.0625 |
| 10/09/2025 15:55 | 16 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.065 |
| 10/09/2025 15:55 | 100 | 29.065 |
| 10/09/2025 15:55 | 21 | 29.0607 |
| 10/09/2025 15:55 | 200 | 29.065 |
| 10/09/2025 15:55 | 1 | 29.065 |
| 10/09/2025 15:55 | 2 | 29.065 |
| 10/09/2025 15:55 | 2 | 29.065 |
| 10/09/2025 15:55 | 8 | 29.0748 |
| 10/09/2025 15:55 | 3 | 29.0683 |
| 10/09/2025 15:55 | 100 | 29.065 |
| 10/09/2025 15:55 | 43 | 29.06 |
| 10/09/2025 15:55 | 9 | 29.06 |
| 10/09/2025 15:55 | 15 | 29.06 |
| 10/09/2025 15:55 | 76 | 29.06 |
| 10/09/2025 15:55 | 1 | 29.07 |
| 10/09/2025 15:55 | 1 | 29.07 |
| 10/09/2025 15:55 | 70 | 29.065 |
| 10/09/2025 15:55 | 57 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.065 |
| 10/09/2025 15:55 | 16 | 29.065 |
| 10/09/2025 15:55 | 5 | 29.065 |
| 10/09/2025 15:55 | 10 | 29.065 |
| 10/09/2025 15:55 | 81 | 29.065 |
| 10/09/2025 15:55 | 14 | 29.065 |
| 10/09/2025 15:55 | 10 | 29.065 |
| 10/09/2025 15:55 | 24 | 29.06 |
| 10/09/2025 15:55 | 76 | 29.06 |
| 10/09/2025 15:55 | 24 | 29.06 |
| 10/09/2025 15:55 | 28 | 29.06 |
| 10/09/2025 15:55 | 72 | 29.06 |
| 10/09/2025 15:55 | 4 | 29.065 |
| 10/09/2025 15:55 | 20 | 29.065 |
| 10/09/2025 15:55 | 35 | 29.0754 |
| 10/09/2025 15:55 | 3 | 29.065 |
| 10/09/2025 15:55 | 2 | 29.065 |
| 10/09/2025 15:55 | 5 | 29.065 |
| 10/09/2025 15:55 | 50 | 29.065 |
| 10/09/2025 15:55 | 3 | 29.07 |
| 10/09/2025 15:55 | 1 | 29.07 |
| 10/09/2025 15:55 | 100 | 29.07 |
| 10/09/2025 15:55 | 2 | 29.07 |
| 10/09/2025 15:55 | 100 | 29.07 |
| 10/09/2025 15:55 | 100 | 29.07 |
| 10/09/2025 15:55 | 97 | 29.07 |
| 10/09/2025 15:55 | 300 | 29.07 |
| 10/09/2025 15:55 | 100 | 29.07 |
| 10/09/2025 15:55 | 3 | 29.07 |
| 10/09/2025 15:55 | 16 | 29.07 |
| 10/09/2025 15:55 | 19 | 29.07 |
| 10/09/2025 15:55 | 65 | 29.07 |
| 10/09/2025 15:55 | 11 | 29.07 |
| 10/09/2025 15:55 | 100 | 29.07 |
| 10/09/2025 15:55 | 5 | 29.07 |
| 10/09/2025 15:55 | 100 | 29.07 |
| 10/09/2025 15:55 | 92 | 29.07 |
| 10/09/2025 15:55 | 85 | 29.07 |
| 10/09/2025 15:55 | 15 | 29.07 |
| 10/09/2025 15:55 | 85 | 29.07 |
| 10/09/2025 15:55 | 12 | 29.07 |
| 10/09/2025 15:55 | 10 | 29.07 |
| 10/09/2025 15:55 | 90 | 29.07 |
| 10/09/2025 15:55 | 2 | 29.06 |
| 10/09/2025 15:55 | 4 | 29.0731 |
| 10/09/2025 15:55 | 83 | 29.06 |
| 10/09/2025 15:55 | 17 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.06 |
| 10/09/2025 15:55 | 26 | 29.06 |
| 10/09/2025 15:55 | 10 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.06 |
| 10/09/2025 15:55 | 11 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.06 |
| 10/09/2025 15:55 | 4 | 29.06 |
| 10/09/2025 15:55 | 49 | 29.06 |
| 10/09/2025 15:55 | 48 | 29.06 |
| 10/09/2025 15:55 | 8 | 29.06 |
| 10/09/2025 15:55 | 1 | 29.0735 |
| 10/09/2025 15:55 | 14 | 29.0716 |
| 10/09/2025 15:55 | 390 | 29.06 |
| 10/09/2025 15:55 | 200 | 29.06 |
| 10/09/2025 15:55 | 390 | 29.06 |
| 10/09/2025 15:55 | 390 | 29.06 |
| 10/09/2025 15:55 | 390 | 29.06 |
| 10/09/2025 15:55 | 36 | 29.0675 |
| 10/09/2025 15:55 | 15 | 29.0675 |
| 10/09/2025 15:55 | 10 | 29.06 |
| 10/09/2025 15:55 | 9 | 29.06 |
| 10/09/2025 15:55 | 14 | 29.0773 |
| 10/09/2025 15:55 | 160 | 29.06 |
| 10/09/2025 15:55 | 190 | 29.06 |
| 10/09/2025 15:55 | 5 | 29.07 |
| 10/09/2025 15:55 | 4 | 29.06 |
| 10/09/2025 15:55 | 190 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.06 |
| 10/09/2025 15:55 | 400 | 29.065 |
| 10/09/2025 15:55 | 26 | 29.06 |
| 10/09/2025 15:55 | 26 | 29.06 |
| 10/09/2025 15:55 | 11 | 29.06 |
| 10/09/2025 15:55 | 22 | 29.06 |
| 10/09/2025 15:55 | 38 | 29.06 |
| 10/09/2025 15:55 | 190 | 29.06 |
| 10/09/2025 15:55 | 90 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.06 |
| 10/09/2025 15:55 | 5 | 29.06 |
| 10/09/2025 15:55 | 147 | 29.06 |
| 10/09/2025 15:55 | 6 | 29.06 |
| 10/09/2025 15:55 | 6 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.06 |
| 10/09/2025 15:55 | 106 | 29.06 |
| 10/09/2025 15:55 | 6 | 29.06 |
| 10/09/2025 15:55 | 41 | 29.06 |
| 10/09/2025 15:55 | 105 | 29.06 |
| 10/09/2025 15:55 | 64 | 29.06 |
| 10/09/2025 15:55 | 89 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.06 |
| 10/09/2025 15:55 | 46 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.06 |
| 10/09/2025 15:55 | 200 | 29.06 |
| 10/09/2025 15:55 | 10 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.06 |
| 10/09/2025 15:55 | 5 | 29.06 |
| 10/09/2025 15:55 | 31 | 29.06 |
| 10/09/2025 15:55 | 6 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.06 |
| 10/09/2025 15:55 | 13 | 29.06 |
| 10/09/2025 15:55 | 128 | 29.06 |
| 10/09/2025 15:55 | 23 | 29.06 |
| 10/09/2025 15:55 | 5 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.06 |
| 10/09/2025 15:55 | 100 | 29.06 |
| 10/09/2025 15:55 | 33 | 29.06 |
| 10/09/2025 15:55 | 10 | 29.065 |
| 10/09/2025 15:55 | 10 | 29.065 |
| 10/09/2025 15:55 | 10 | 29.065 |
| 10/09/2025 15:55 | 6 | 29.065 |
| 10/09/2025 15:55 | 4 | 29.07 |
| 10/09/2025 15:55 | 4 | 29.07 |
| 10/09/2025 15:55 | 4 | 29.07 |
| 10/09/2025 15:55 | 4 | 29.07 |
| 10/09/2025 15:55 | 4 | 29.07 |
| 10/09/2025 15:55 | 4 | 29.07 |
| 10/09/2025 15:55 | 4 | 29.07 |
| 10/09/2025 15:55 | 4 | 29.07 |
| 10/09/2025 15:55 | 4 | 29.07 |
| 10/09/2025 15:55 | 4 | 29.07 |
| 10/09/2025 15:55 | 4 | 29.07 |
| 10/09/2025 15:55 | 4 | 29.07 |
| 10/09/2025 15:55 | 4 | 29.07 |
| 10/09/2025 15:55 | 67 | 29.06 |
| 10/09/2025 15:55 | 9 | 29.065 |
| 10/09/2025 15:55 | 3 | 29.065 |
| 10/09/2025 15:55 | 3 | 29.065 |
| 10/09/2025 15:55 | 9 | 29.065 |
| 10/09/2025 15:55 | 9 | 29.065 |
| 10/09/2025 15:55 | 5 | 29.06 |