Laureate Edu Rg
LAUR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 18:45:21
Geld
03.07.2025 - 18:45:29
Geld
Volumen 		Brief
03.07.2025 - 18:45:29
Brief
Volumen
23.63
+0.15 ( +0.64% )
23.62
400
23.64
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 12:45 3 23.63
07/03/2025 12:45 200 23.63
07/03/2025 12:45 25 23.63
07/03/2025 12:45 45 23.63
07/03/2025 12:45 31 23.62
07/03/2025 12:45 25 23.63
07/03/2025 12:45 25 23.63
07/03/2025 12:45 19 23.62
07/03/2025 12:45 100 23.63
07/03/2025 12:45 45 23.63
07/03/2025 12:45 2 23.64
07/03/2025 12:45 20 23.6405
07/03/2025 12:45 200 23.63
07/03/2025 12:45 62 23.63
07/03/2025 12:45 32 23.63
07/03/2025 12:45 24 23.63
07/03/2025 12:45 47 23.63
07/03/2025 12:45 25 23.63
07/03/2025 12:45 4 23.63
07/03/2025 12:45 17 23.6496
07/03/2025 12:45 1 23.6468
07/03/2025 12:45 25 23.6443
07/03/2025 12:45 100 23.6327
07/03/2025 12:45 100 23.6399
07/03/2025 12:45 100 23.64
07/03/2025 12:45 100 23.6399
07/03/2025 12:45 60 23.65
07/03/2025 12:45 47 23.64
07/03/2025 12:45 51 23.65
07/03/2025 12:45 75 23.65
07/03/2025 12:45 100 23.66
07/03/2025 12:45 209 23.6503
07/03/2025 12:45 16 23.64
07/03/2025 12:45 2 23.65
07/03/2025 12:45 100 23.64
07/03/2025 12:45 100 23.65
07/03/2025 12:45 56 23.65
07/03/2025 12:45 14300 23.65
07/03/2025 12:45 62 23.65
07/03/2025 12:45 76 23.65
07/03/2025 12:45 30 23.66
07/03/2025 12:45 100 23.66
07/03/2025 12:45 100 23.66
07/03/2025 12:45 100 23.66
07/03/2025 12:45 100 23.66
07/03/2025 12:45 27 23.65
07/03/2025 12:45 88 23.6499
07/03/2025 12:45 27 23.66
07/03/2025 12:45 1 23.65
07/03/2025 12:45 1 23.66
07/03/2025 12:45 28 23.65
07/03/2025 12:45 2 23.65
07/03/2025 12:45 1908 23.65
07/03/2025 12:45 5792 23.65
07/03/2025 12:45 10 23.65
07/03/2025 12:45 46 23.65
07/03/2025 12:45 8 23.65
07/03/2025 12:45 100 23.65
07/03/2025 12:45 200 23.65
07/03/2025 12:45 10 23.65
07/03/2025 12:45 26 23.65
07/03/2025 12:45 21 23.6278
07/03/2025 12:45 18 23.64
07/03/2025 12:45 3 23.64
07/03/2025 12:45 5 23.64
07/03/2025 12:45 34 23.64
07/03/2025 12:45 5 23.64
07/03/2025 12:45 200 23.64
07/03/2025 12:45 10 23.64
07/03/2025 12:45 10 23.64
07/03/2025 12:45 25 23.64
07/03/2025 12:45 6 23.64
07/03/2025 12:45 21 23.625
07/03/2025 12:44 1 23.6255
07/03/2025 12:44 10 23.625
07/03/2025 12:44 100 23.64
07/03/2025 12:44 34 23.6113
07/03/2025 12:44 1 23.6145
07/03/2025 12:44 1 23.63
07/03/2025 12:44 8 23.63
07/03/2025 12:44 43 23.63
07/03/2025 12:44 5 23.63
07/03/2025 12:44 5 23.64
07/03/2025 12:44 61 23.64
07/03/2025 12:44 100 23.64
07/03/2025 12:44 1 23.625
07/03/2025 12:44 35 23.64
07/03/2025 12:44 2 23.65
07/03/2025 12:44 16 23.6427
07/03/2025 12:44 12 23.6499
07/03/2025 12:44 100 23.63
07/03/2025 12:44 27 23.63
07/03/2025 12:44 19 23.63
07/03/2025 12:44 1 23.63
07/03/2025 12:44 4 23.63
07/03/2025 12:44 11 23.63
07/03/2025 12:44 19 23.63
07/03/2025 12:44 2 23.62
07/03/2025 12:44 23 23.62
07/03/2025 12:44 10 23.62
07/03/2025 12:44 25 23.62
07/03/2025 12:44 8 23.62
07/03/2025 12:44 100 23.62
07/03/2025 12:44 100 23.62
07/03/2025 12:44 10 23.62
07/03/2025 12:44 8 23.62
07/03/2025 12:44 13 23.62
07/03/2025 12:44 2 23.62
07/03/2025 12:44 18 23.62
07/03/2025 12:44 20 23.6076
07/03/2025 12:44 17 23.61
07/03/2025 12:44 8 23.61
07/03/2025 12:44 63 23.61
07/03/2025 12:44 8 23.61
07/03/2025 12:44 10 23.61
07/03/2025 12:44 46 23.61
07/03/2025 12:44 10 23.61
07/03/2025 12:44 100 23.61
07/03/2025 12:44 200 23.61
07/03/2025 12:44 100 23.61
07/03/2025 12:44 7 23.61
07/03/2025 12:44 1 23.61
07/03/2025 12:44 40 23.61
07/03/2025 12:44 3 23.61
07/03/2025 12:44 4 23.61
07/03/2025 12:44 2 23.61
07/03/2025 12:44 100 23.61
07/03/2025 12:44 100 23.61
07/03/2025 12:44 3 23.61
07/03/2025 12:44 100 23.61
07/03/2025 12:44 3 23.61
07/03/2025 12:44 1 23.61
07/03/2025 12:44 100 23.61
07/03/2025 12:44 28 23.61
07/03/2025 12:44 6 23.61
07/03/2025 12:44 60 23.6054
07/03/2025 12:44 15 23.595
07/03/2025 12:44 74 23.61
07/03/2025 12:44 20 23.61
07/03/2025 12:44 6 23.61
07/03/2025 12:44 38 23.6038
07/03/2025 12:43 1 23.6038
07/03/2025 12:43 15 23.595
07/03/2025 12:43 33 23.6058
07/03/2025 12:43 13 23.60
07/03/2025 12:43 100 23.61
07/03/2025 12:43 26 23.595
07/03/2025 12:43 1 23.608
07/03/2025 12:43 24 23.595
07/03/2025 12:43 8 23.595
07/03/2025 12:43 41 23.60
07/03/2025 12:43 10 23.61
07/03/2025 12:43 3 23.60
07/03/2025 12:43 3 23.60
07/03/2025 12:43 17 23.60
07/03/2025 12:43 3 23.595
07/03/2025 12:43 50 23.60
07/03/2025 12:43 8 23.595
07/03/2025 12:42 58 23.61
07/03/2025 12:42 20 23.6066
07/03/2025 12:42 42 23.61
07/03/2025 12:42 140 23.6032
07/03/2025 12:42 2 23.595
07/03/2025 12:42 13 23.595
07/03/2025 12:42 7 23.595
07/03/2025 12:42 3 23.61
07/03/2025 12:42 1 23.6067
07/03/2025 12:42 12 23.595
07/03/2025 12:42 40 23.6065
07/03/2025 12:42 4 23.61
07/03/2025 12:42 1 23.595
07/03/2025 12:42 1 23.6065
07/03/2025 12:41 17 23.5999
07/03/2025 12:41 2 23.61
07/03/2025 12:41 5 23.61
07/03/2025 12:41 2 23.61
07/03/2025 12:41 17 23.61
07/03/2025 12:41 36 23.61
07/03/2025 12:41 100 23.61
07/03/2025 12:41 4 23.61
07/03/2025 12:41 4 23.61
07/03/2025 12:41 96 23.61
07/03/2025 12:41 21 23.61
07/03/2025 12:41 28 23.61
07/03/2025 12:41 28 23.61
07/03/2025 12:41 100 23.61
07/03/2025 12:41 4 23.61
07/03/2025 12:41 4 23.61
07/03/2025 12:41 100 23.61
07/03/2025 12:41 100 23.61
07/03/2025 12:41 1 23.61
07/03/2025 12:41 3 23.61
07/03/2025 12:41 100 23.61
07/03/2025 12:41 6 23.61
07/03/2025 12:41 100 23.61
07/03/2025 12:41 100 23.61
07/03/2025 12:41 8 23.61
07/03/2025 12:41 1 23.61
07/03/2025 12:41 3 23.595
07/03/2025 12:41 3 23.61
07/03/2025 12:41 1 23.5968
07/03/2025 12:41 3 23.595
07/03/2025 12:41 3 23.61
07/03/2025 12:40 100 23.58
07/03/2025 12:40 1 23.61
07/03/2025 12:40 1 23.6018
07/03/2025 12:40 2 23.595
07/03/2025 12:40 29 23.60
07/03/2025 12:40 36 23.602
07/03/2025 12:40 2 23.61
07/03/2025 12:40 24 23.5995
07/03/2025 12:40 2 23.61