Laureate Edu Rg
LAUR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
38.61
-0.43 ( -1.10% )
38.62
400
38.63
1'600
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 38.61
10/17/2026 01:32 3 38.10
10/16/2026 23:20 � 38.61
10/16/2026 22:30 � 38.61
10/16/2026 22:00 � 38.61
10/16/2026 22:00 249257 38.61
10/16/2026 21:59 100 38.625
10/16/2026 21:59 133 38.62
10/16/2026 21:59 1 38.625
10/16/2026 21:59 10 38.625
10/16/2026 21:59 414 38.63
10/16/2026 21:59 100 38.63
10/16/2026 21:59 100 38.63
10/16/2026 21:59 11 38.63
10/16/2026 21:59 138 38.63
10/16/2026 21:59 182 38.63
10/16/2026 21:59 547 38.63
10/16/2026 21:59 510 38.63
10/16/2026 21:59 100 38.63
10/16/2026 21:59 30 38.625
10/16/2026 21:59 48 38.625
10/16/2026 21:59 21 38.63
10/16/2026 21:59 3 38.63
10/16/2026 21:59 1 38.625
10/16/2026 21:59 1 38.625
10/16/2026 21:59 93 38.63
10/16/2026 21:59 4 38.63
10/16/2026 21:59 28 38.63
10/16/2026 21:59 233 38.625
10/16/2026 21:59 2 38.63
10/16/2026 21:59 300 38.625
10/16/2026 21:59 19 38.625
10/16/2026 21:59 600 38.625
10/16/2026 21:59 300 38.625
10/16/2026 21:59 8 38.63
10/16/2026 21:59 9 38.63
10/16/2026 21:59 300 38.63
10/16/2026 21:59 600 38.63
10/16/2026 21:59 300 38.63
10/16/2026 21:59 239 38.63
10/16/2026 21:59 61 38.63
10/16/2026 21:59 100 38.63
10/16/2026 21:59 83 38.62
10/16/2026 21:59 17 38.62
10/16/2026 21:59 200 38.63
10/16/2026 21:59 134 38.63
10/16/2026 21:59 200 38.64
10/16/2026 21:59 135 38.64
10/16/2026 21:59 218 38.64
10/16/2026 21:59 100 38.64
10/16/2026 21:59 200 38.64
10/16/2026 21:59 600 38.64
10/16/2026 21:59 500 38.64
10/16/2026 21:59 10 38.64
10/16/2026 21:59 4 38.64
10/16/2026 21:59 75 38.60
10/16/2026 21:59 3159 38.60
10/16/2026 21:59 1 38.595
10/16/2026 21:59 8 38.60
10/16/2026 21:59 554 38.60
10/16/2026 21:59 229 38.60
10/16/2026 21:59 71 38.60
10/16/2026 21:59 216 38.60
10/16/2026 21:59 119 38.595
10/16/2026 21:59 3536 38.60
10/16/2026 21:59 31 38.60
10/16/2026 21:59 354 38.60
10/16/2026 21:59 100 38.60
10/16/2026 21:59 300 38.60
10/16/2026 21:59 14757 38.60
10/16/2026 21:59 300 38.60
10/16/2026 21:59 100 38.60
10/16/2026 21:59 100 38.60
10/16/2026 21:59 200 38.61
10/16/2026 21:59 138 38.61
10/16/2026 21:59 99 38.61
10/16/2026 21:59 1 38.625
10/16/2026 21:59 200 38.62
10/16/2026 21:59 100 38.62
10/16/2026 21:59 57 38.62
10/16/2026 21:59 43 38.62
10/16/2026 21:59 1 38.61
10/16/2026 21:59 1 38.62
10/16/2026 21:59 2 38.62
10/16/2026 21:59 100 38.62
10/16/2026 21:59 100 38.62
10/16/2026 21:59 40 38.62
10/16/2026 21:59 27 38.63
10/16/2026 21:59 9 38.63
10/16/2026 21:59 1 38.63
10/16/2026 21:59 44 38.62
10/16/2026 21:59 261 38.61
10/16/2026 21:59 100 38.615
10/16/2026 21:59 83 38.63
10/16/2026 21:59 100 38.63
10/16/2026 21:59 100 38.63
10/16/2026 21:59 100 38.60
10/16/2026 21:59 200 38.62
10/16/2026 21:59 100 38.60
10/16/2026 21:59 1 38.60
10/16/2026 21:59 100 38.60
10/16/2026 21:59 17 38.60
10/16/2026 21:59 100 38.595
10/16/2026 21:59 111 38.60
10/16/2026 21:59 34 38.60
10/16/2026 21:59 5 38.60
10/16/2026 21:59 150 38.61
10/16/2026 21:59 50 38.61
10/16/2026 21:59 50 38.61
10/16/2026 21:59 5 38.60
10/16/2026 21:59 49 38.60
10/16/2026 21:59 100 38.60
10/16/2026 21:59 100 38.60
10/16/2026 21:59 130 38.61
10/16/2026 21:59 13 38.61
10/16/2026 21:59 3 38.61
10/16/2026 21:59 57 38.61
10/16/2026 21:59 600 38.61
10/16/2026 21:59 43 38.61
10/16/2026 21:59 157 38.61
10/16/2026 21:59 140 38.61
10/16/2026 21:59 100 38.61
10/16/2026 21:59 200 38.61
10/16/2026 21:59 100 38.61
10/16/2026 21:59 3 38.61
10/16/2026 21:59 100 38.61
10/16/2026 21:59 200 38.61
10/16/2026 21:59 134 38.61
10/16/2026 21:59 14 38.61
10/16/2026 21:59 3 38.61
10/16/2026 21:59 145 38.61
10/16/2026 21:59 3 38.61
10/16/2026 21:59 150 38.61
10/16/2026 21:59 3 38.61
10/16/2026 21:59 141 38.61
10/16/2026 21:59 86 38.61
10/16/2026 21:59 3 38.61
10/16/2026 21:59 159 38.61
10/16/2026 21:59 138 38.61
10/16/2026 21:59 3 38.61
10/16/2026 21:59 100 38.61
10/16/2026 21:59 61 38.61
10/16/2026 21:59 139 38.61
10/16/2026 21:59 30 38.61
10/16/2026 21:59 3 38.61
10/16/2026 21:59 8 38.61
10/16/2026 21:59 2 38.61
10/16/2026 21:59 118 38.61
10/16/2026 21:59 100 38.61
10/16/2026 21:59 149 38.62
10/16/2026 21:59 3 38.62
10/16/2026 21:59 143 38.62
10/16/2026 21:59 3 38.62
10/16/2026 21:59 150 38.62
10/16/2026 21:59 3 38.62
10/16/2026 21:59 85 38.62
10/16/2026 21:59 115 38.62
10/16/2026 21:59 2 38.62
10/16/2026 21:59 100 38.62
10/16/2026 21:59 55 38.62
10/16/2026 21:59 1 38.62
10/16/2026 21:59 57 38.62
10/16/2026 21:59 325 38.62
10/16/2026 21:59 100 38.62
10/16/2026 21:59 145 38.62
10/16/2026 21:59 100 38.62
10/16/2026 21:59 100 38.62
10/16/2026 21:59 1200 38.63
10/16/2026 21:59 19 38.63
10/16/2026 21:59 19 38.63
10/16/2026 21:59 100 38.62
10/16/2026 21:59 100 38.62
10/16/2026 21:59 3 38.62
10/16/2026 21:59 798 38.62
10/16/2026 21:59 1300 38.62
10/16/2026 21:59 435 38.62
10/16/2026 21:59 2229 38.62
10/16/2026 21:59 1 38.615
10/16/2026 21:59 183 38.62
10/16/2026 21:59 200 38.61
10/16/2026 21:59 176 38.61
10/16/2026 21:59 42 38.60
10/16/2026 21:59 100 38.60
10/16/2026 21:59 100 38.60
10/16/2026 21:59 44 38.60
10/16/2026 21:59 6 38.60
10/16/2026 21:59 5 38.60
10/16/2026 21:59 300 38.60
10/16/2026 21:59 10 38.60
10/16/2026 21:59 100 38.60
10/16/2026 21:59 144 38.595
10/16/2026 21:59 100 38.595
10/16/2026 21:59 50 38.595
10/16/2026 21:59 106 38.595
10/16/2026 21:59 190 38.60
10/16/2026 21:59 5 38.595
10/16/2026 21:59 195 38.595
10/16/2026 21:59 100 38.60
10/16/2026 21:59 200 38.595
10/16/2026 21:59 121 38.595
10/16/2026 21:59 10 38.595
10/16/2026 21:59 7 38.60
10/16/2026 21:59 100 38.59
10/16/2026 21:59 100 38.59
10/16/2026 21:59 80 38.58
10/16/2026 21:59 100 38.57
10/16/2026 21:59 100 38.58
10/16/2026 21:59 100 38.58
10/16/2026 21:59 100 38.58
10/16/2026 21:59 100 38.58
10/16/2026 21:59 35 38.57
10/16/2026 21:59 100 38.57
10/16/2026 21:59 63 38.57
10/16/2026 21:59 200 38.57
10/16/2026 21:59 37 38.57
10/16/2026 21:59 163 38.57
10/16/2026 21:59 9 38.57
10/16/2026 21:59 300 38.575
10/16/2026 21:59 1 38.58
10/16/2026 21:59 100 38.58
10/16/2026 21:59 100 38.57
10/16/2026 21:59 200 38.57
10/16/2026 21:59 73 38.57
10/16/2026 21:59 1 38.57
10/16/2026 21:59 100 38.56
10/16/2026 21:59 127 38.57
10/16/2026 21:59 46 38.58
10/16/2026 21:59 27 38.58
10/16/2026 21:59 27 38.58
10/16/2026 21:59 40 38.57
10/16/2026 21:59 121 38.58
10/16/2026 21:59 300 38.58
10/16/2026 21:59 300 38.58
10/16/2026 21:59 79 38.58
10/16/2026 21:59 221 38.58
10/16/2026 21:59 279 38.58
10/16/2026 21:59 21 38.58
10/16/2026 21:59 300 38.58
10/16/2026 21:59 40 38.58
10/16/2026 21:59 300 38.60
10/16/2026 21:59 339 38.58
10/16/2026 21:59 200 38.58
10/16/2026 21:59 200 38.58
10/16/2026 21:59 37 38.58
10/16/2026 21:59 300 38.58
10/16/2026 21:59 100 38.59
10/16/2026 21:59 131 38.59
10/16/2026 21:59 73 38.59
10/16/2026 21:59 100 38.59
10/16/2026 21:59 400 38.60
10/16/2026 21:59 2 38.60
10/16/2026 21:59 100 38.61
10/16/2026 21:59 72 38.61
10/16/2026 21:59 300 38.61
10/16/2026 21:59 39 38.61
10/16/2026 21:59 2 38.61
10/16/2026 21:59 70 38.60
10/16/2026 21:59 100 38.60
10/16/2026 21:59 73 38.60
10/16/2026 21:59 689 38.60
10/16/2026 21:59 73 38.60
10/16/2026 21:59 98 38.61
10/16/2026 21:59 3 38.60
10/16/2026 21:59 17 38.60
10/16/2026 21:59 8 38.60
10/16/2026 21:59 16 38.60
10/16/2026 21:59 9 38.60
10/16/2026 21:59 8 38.60
10/16/2026 21:59 16 38.60
10/16/2026 21:59 33 38.60
10/16/2026 21:59 100 38.59
10/16/2026 21:59 100 38.59
10/16/2026 21:59 83 38.59
10/16/2026 21:59 442 38.59
10/16/2026 21:59 121 38.60
10/16/2026 21:59 79 38.60
10/16/2026 21:59 100 38.60
10/16/2026 21:59 12 38.60
10/16/2026 21:59 240 38.60
10/16/2026 21:59 60 38.60
10/16/2026 21:59 100 38.60
10/16/2026 21:59 788 38.60
10/16/2026 21:59 73 38.60
10/16/2026 21:59 100 38.60
10/16/2026 21:59 100 38.59
10/16/2026 21:59 20 38.59
10/16/2026 21:59 3 38.59
10/16/2026 21:59 300 38.59
10/16/2026 21:59 700 38.59
10/16/2026 21:59 67 38.60
10/16/2026 21:59 100 38.60
10/16/2026 21:59 10 38.60
10/16/2026 21:59 12 38.60
10/16/2026 21:59 400 38.60
10/16/2026 21:59 20 38.60
10/16/2026 21:59 80 38.60
10/16/2026 21:59 20 38.61
10/16/2026 21:59 1 38.62
10/16/2026 21:59 19 38.62
10/16/2026 21:59 93 38.62
10/16/2026 21:59 20 38.63
10/16/2026 21:59 123 38.63
10/16/2026 21:59 200 38.63
10/16/2026 21:59 20 38.63
10/16/2026 21:59 80 38.63
10/16/2026 21:59 97 38.63
10/16/2026 21:59 35 38.63
10/16/2026 21:59 20 38.64
10/16/2026 21:59 100 38.64
10/16/2026 21:59 5 38.64
10/16/2026 21:59 60 38.65
10/16/2026 21:59 2 38.65
10/16/2026 21:59 1 38.65
10/16/2026 21:59 200 38.65
10/16/2026 21:59 369 38.65
10/16/2026 21:59 45 38.66
10/16/2026 21:59 480 38.66
10/16/2026 21:59 52 38.67
10/16/2026 21:59 98 38.67
10/16/2026 21:59 427 38.67
10/16/2026 21:59 2 38.67
10/16/2026 21:59 1 38.67
10/16/2026 21:59 52 38.66
10/16/2026 21:59 176 38.65
10/16/2026 21:59 63 38.65
10/16/2026 21:59 1 38.65
10/16/2026 21:59 2 38.65
10/16/2026 21:59 1 38.65
10/16/2026 21:59 100 38.65
10/16/2026 21:59 199 38.65
10/16/2026 21:59 1 38.65
10/16/2026 21:59 2 38.65
10/16/2026 21:59 100 38.65
10/16/2026 21:59 2 38.65
10/16/2026 21:59 1 38.65
10/16/2026 21:59 100 38.65
10/16/2026 21:59 2 38.65
10/16/2026 21:59 49 38.65
10/16/2026 21:59 1 38.65
10/16/2026 21:59 23 38.65
10/16/2026 21:59 16 38.65
10/16/2026 21:59 56 38.65
10/16/2026 21:59 91 38.65
10/16/2026 21:59 100 38.66
10/16/2026 21:59 300 38.66
10/16/2026 21:59 114 38.665
10/16/2026 21:59 40 38.665
10/16/2026 21:59 35 38.665
10/16/2026 21:59 33 38.67
10/16/2026 21:59 100 38.665
10/16/2026 21:59 1 38.665
10/16/2026 21:59 10 38.665
10/16/2026 21:59 100 38.665
10/16/2026 21:58 200 38.66
10/16/2026 21:58 72 38.66
10/16/2026 21:58 100 38.66
10/16/2026 21:58 100 38.665
10/16/2026 21:58 288 38.665
10/16/2026 21:58 6 38.655
10/16/2026 21:58 6 38.655
10/16/2026 21:58 15 38.66
10/16/2026 21:58 15 38.67
10/16/2026 21:58 100 38.67
10/16/2026 21:58 56 38.67
10/16/2026 21:58 31 38.67
10/16/2026 21:58 37 38.67
10/16/2026 21:58 120 38.67
10/16/2026 21:58 100 38.67
10/16/2026 21:58 48 38.67
10/16/2026 21:58 52 38.67
10/16/2026 21:58 3 38.685
10/16/2026 21:58 100 38.68
10/16/2026 21:58 100 38.67
10/16/2026 21:58 300 38.67
10/16/2026 21:58 100 38.67
10/16/2026 21:58 70 38.67
10/16/2026 21:58 100 38.67
10/16/2026 21:58 168 38.67
10/16/2026 21:58 100 38.66
10/16/2026 21:58 100 38.66
10/16/2026 21:58 93 38.66
10/16/2026 21:58 7 38.66
10/16/2026 21:58 12 38.66
10/16/2026 21:58 28 38.66
10/16/2026 21:58 57 38.66
10/16/2026 21:58 15 38.67
10/16/2026 21:58 100 38.67
10/16/2026 21:58 20 38.67
10/16/2026 21:58 100 38.67
10/16/2026 21:58 100 38.67
10/16/2026 21:58 1 38.67
10/16/2026 21:58 1 38.67
10/16/2026 21:58 20 38.66
10/16/2026 21:58 1 38.66
10/16/2026 21:58 38 38.66
10/16/2026 21:58 412 38.66
10/16/2026 21:58 1648 38.66
10/16/2026 21:58 1 38.66
10/16/2026 21:58 7 38.66
10/16/2026 21:58 7 38.66
10/16/2026 21:58 28 38.66
10/16/2026 21:58 100 38.66
10/16/2026 21:58 13 38.66
10/16/2026 21:58 50 38.66
10/16/2026 21:58 100 38.66
10/16/2026 21:58 2 38.66
10/16/2026 21:58 21 38.66
10/16/2026 21:58 35 38.66
10/16/2026 21:58 518 38.66
10/16/2026 21:58 48 38.66
10/16/2026 21:58 1600 38.66
10/16/2026 21:58 85 38.645
10/16/2026 21:58 44 38.64
10/16/2026 21:58 300 38.64
10/16/2026 21:58 20 38.61
10/16/2026 21:58 52 38.61
10/16/2026 21:58 140 38.60
10/16/2026 21:58 72 38.60
10/16/2026 21:58 184 38.595
10/16/2026 21:58 116 38.595
10/16/2026 21:58 80 38.60
10/16/2026 21:58 3 38.60
10/16/2026 21:58 30 38.61
10/16/2026 21:58 88 38.61
10/16/2026 21:58 30 38.61
10/16/2026 21:58 91 38.62
10/16/2026 21:58 300 38.615
10/16/2026 21:58 25 38.62
10/16/2026 21:58 25 38.62
10/16/2026 21:58 25 38.62
10/16/2026 21:58 25 38.62
10/16/2026 21:58 25 38.62
10/16/2026 21:58 25 38.62
10/16/2026 21:58 25 38.62
10/16/2026 21:58 25 38.62
10/16/2026 21:58 250 38.625
10/16/2026 21:58 50 38.625
10/16/2026 21:58 300 38.625
10/16/2026 21:58 95 38.62
10/16/2026 21:58 5 38.62
10/16/2026 21:58 53 38.62
10/16/2026 21:58 46 38.62
10/16/2026 21:58 1 38.62
10/16/2026 21:58 1 38.62
10/16/2026 21:58 100 38.62
10/16/2026 21:58 95 38.62
10/16/2026 21:58 30 38.62
10/16/2026 21:58 28 38.62
10/16/2026 21:58 132 38.63
10/16/2026 21:58 68 38.63
10/16/2026 21:58 46 38.63
10/16/2026 21:58 210 38.63
10/16/2026 21:58 100 38.63
10/16/2026 21:58 366 38.63
10/16/2026 21:58 52 38.63
10/16/2026 21:58 34 38.63
10/16/2026 21:58 100 38.63
10/16/2026 21:58 5 38.64
10/16/2026 21:58 2 38.63
10/16/2026 21:58 100 38.63
10/16/2026 21:58 32 38.63
10/16/2026 21:58 100 38.64
10/16/2026 21:58 38 38.64
10/16/2026 21:58 100 38.64
10/16/2026 21:58 62 38.64
10/16/2026 21:58 38 38.64
10/16/2026 21:58 100 38.64
10/16/2026 21:58 30 38.64
10/16/2026 21:58 300 38.645
10/16/2026 21:58 19 38.65
10/16/2026 21:58 66 38.65
10/16/2026 21:58 34 38.65
10/16/2026 21:58 20 38.65
10/16/2026 21:58 1 38.65
10/16/2026 21:58 100 38.65
10/16/2026 21:58 9 38.65
10/16/2026 21:58 2 38.65
10/16/2026 21:58 26 38.65
10/16/2026 21:58 3 38.65
10/16/2026 21:58 1 38.65
10/16/2026 21:58 1 38.65
10/16/2026 21:58 100 38.65
10/16/2026 21:58 1 38.65
10/16/2026 21:58 4 38.65
10/16/2026 21:58 4 38.65
10/16/2026 21:58 4 38.65
10/16/2026 21:58 4 38.65
10/16/2026 21:58 31 38.65
10/16/2026 21:58 80 38.66
10/16/2026 21:58 14 38.66
10/16/2026 21:58 12 38.66
10/16/2026 21:58 100 38.66
10/16/2026 21:58 31 38.66
10/16/2026 21:58 100 38.66
10/16/2026 21:58 31 38.67
10/16/2026 21:58 6 38.68
10/16/2026 21:58 100 38.68
10/16/2026 21:58 100 38.68
10/16/2026 21:58 100 38.68
10/16/2026 21:58 600 38.68
10/16/2026 21:58 20 38.68
10/16/2026 21:58 100 38.68
10/16/2026 21:58 100 38.68
10/16/2026 21:58 72 38.67
10/16/2026 21:58 28 38.67
10/16/2026 21:58 72 38.67
10/16/2026 21:58 28 38.67
10/16/2026 21:58 100 38.67
10/16/2026 21:58 100 38.67
10/16/2026 21:58 20 38.66
10/16/2026 21:58 60 38.66
10/16/2026 21:58 100 38.66
10/16/2026 21:58 100 38.66
10/16/2026 21:58 100 38.66
10/16/2026 21:58 100 38.65
10/16/2026 21:58 100 38.65
10/16/2026 21:58 46 38.65
10/16/2026 21:58 136 38.65
10/16/2026 21:58 51 38.65
10/16/2026 21:58 100 38.65
10/16/2026 21:58 3 38.65
10/16/2026 21:58 13 38.65
10/16/2026 21:58 50 38.65
10/16/2026 21:58 200 38.65
10/16/2026 21:58 1 38.65
10/16/2026 21:58 15 38.65
10/16/2026 21:58 250 38.65
10/16/2026 21:58 200 38.65
10/16/2026 21:58 300 38.65
10/16/2026 21:58 100 38.65
10/16/2026 21:58 36 38.65
10/16/2026 21:58 64 38.65
10/16/2026 21:58 1 38.65
10/16/2026 21:58 1 38.65
10/16/2026 21:58 1 38.65
10/16/2026 21:58 37 38.65
10/16/2026 21:58 300 38.64
10/16/2026 21:58 100 38.64
10/16/2026 21:58 58 38.63
10/16/2026 21:58 36 38.63
10/16/2026 21:58 6 38.63
10/16/2026 21:58 100 38.63
10/16/2026 21:58 100 38.63
10/16/2026 21:58 15 38.63
10/16/2026 21:58 4 38.63
10/16/2026 21:58 4 38.63
10/16/2026 21:58 4 38.63
10/16/2026 21:58 4 38.63
10/16/2026 21:57 12 38.64
10/16/2026 21:57 300 38.64
10/16/2026 21:57 100 38.63
10/16/2026 21:57 1 38.63
10/16/2026 21:57 32 38.63
10/16/2026 21:57 4 38.63
10/16/2026 21:57 2 38.63
10/16/2026 21:57 31 38.63
10/16/2026 21:57 3 38.63
10/16/2026 21:57 28 38.63
10/16/2026 21:57 72 38.63
10/16/2026 21:57 28 38.63
10/16/2026 21:57 72 38.63
10/16/2026 21:57 28 38.63
10/16/2026 21:57 27 38.64
10/16/2026 21:57 1 38.64
10/16/2026 21:57 1 38.64
10/16/2026 21:57 16 38.64
10/16/2026 21:57 1 38.64
10/16/2026 21:57 1 38.64
10/16/2026 21:57 1 38.64
10/16/2026 21:57 100 38.64
10/16/2026 21:57 93 38.64
10/16/2026 21:57 88 38.64
10/16/2026 21:57 29 38.64
10/16/2026 21:57 65 38.66
10/16/2026 21:57 100 38.66
10/16/2026 21:57 100 38.65
10/16/2026 21:57 5 38.65
10/16/2026 21:57 96 38.65
10/16/2026 21:57 88 38.65
10/16/2026 21:57 27 38.65
10/16/2026 21:57 100 38.65
10/16/2026 21:57 100 38.65
10/16/2026 21:57 30 38.66
10/16/2026 21:57 110 38.66
10/16/2026 21:57 100 38.66
10/16/2026 21:57 100 38.66
10/16/2026 21:57 300 38.66
10/16/2026 21:57 100 38.66
10/16/2026 21:57 100 38.66
10/16/2026 21:57 100 38.64
10/16/2026 21:57 100 38.64
10/16/2026 21:57 100 38.64
10/16/2026 21:57 300 38.64
10/16/2026 21:57 50 38.64
10/16/2026 21:57 50 38.64
10/16/2026 21:57 100 38.63
10/16/2026 21:57 300 38.63
10/16/2026 21:57 100 38.60
10/16/2026 21:57 40 38.60
10/16/2026 21:57 260 38.60
10/16/2026 21:57 40 38.60
10/16/2026 21:57 61 38.55
10/16/2026 21:57 39 38.55
10/16/2026 21:57 43 38.56
10/16/2026 21:57 28 38.57
10/16/2026 21:57 29 38.57
10/16/2026 21:57 280 38.57
10/16/2026 21:57 89 38.57
10/16/2026 21:57 100 38.57
10/16/2026 21:57 15 38.57
10/16/2026 21:57 16 38.57
10/16/2026 21:57 51 38.57
10/16/2026 21:57 308 38.57
10/16/2026 21:57 41 38.57
10/16/2026 21:57 100 38.57
10/16/2026 21:57 100 38.57
10/16/2026 21:57 82 38.57
10/16/2026 21:57 44 38.56
10/16/2026 21:57 20 38.56
10/16/2026 21:57 41 38.56
10/16/2026 21:57 44 38.55
10/16/2026 21:57 41 38.55
10/16/2026 21:57 6 38.55
10/16/2026 21:57 9 38.56
10/16/2026 21:57 41 38.57
10/16/2026 21:57 28 38.56
10/16/2026 21:57 72 38.56
10/16/2026 21:57 41 38.57
10/16/2026 21:57 263 38.56
10/16/2026 21:57 82 38.56
10/16/2026 21:57 1 38.56
10/16/2026 21:57 72 38.56
10/16/2026 21:57 100 38.56
10/16/2026 21:57 82 38.56
10/16/2026 21:57 270 38.57
10/16/2026 21:57 394 38.55
10/16/2026 21:57 100 38.55
10/16/2026 21:57 82 38.55
10/16/2026 21:57 25 38.55
10/16/2026 21:57 100 38.55
10/16/2026 21:57 99 38.55
10/16/2026 21:57 12 38.58
10/16/2026 21:57 88 38.58
10/16/2026 21:57 87 38.58
10/16/2026 21:57 13 38.58
10/16/2026 21:57 100 38.58
10/16/2026 21:57 196 38.58
10/16/2026 21:57 302 38.58
10/16/2026 21:57 2 38.58
10/16/2026 21:57 200 38.58
10/16/2026 21:57 74 38.58
10/16/2026 21:57 79 38.57
10/16/2026 21:57 46 38.57
10/16/2026 21:57 100 38.57
10/16/2026 21:57 26 38.58
10/16/2026 21:57 82 38.58
10/16/2026 21:57 100 38.58
10/16/2026 21:57 200 38.58
10/16/2026 21:57 41 38.58
10/16/2026 21:57 53 38.57
10/16/2026 21:57 41 38.57
10/16/2026 21:57 72 38.57
10/16/2026 21:57 41 38.57
10/16/2026 21:57 41 38.57
10/16/2026 21:57 73 38.57
10/16/2026 21:57 41 38.57
10/16/2026 21:57 40 38.57
10/16/2026 21:57 30 38.57
10/16/2026 21:57 2 38.57
10/16/2026 21:57 67 38.57
10/16/2026 21:57 74 38.57
10/16/2026 21:57 41 38.58
10/16/2026 21:57 44 38.57
10/16/2026 21:57 27 38.57
10/16/2026 21:57 41 38.58
10/16/2026 21:57 100 38.57
10/16/2026 21:57 41 38.58
10/16/2026 21:57 37 38.57
10/16/2026 21:57 40 38.57
10/16/2026 21:57 23 38.57
10/16/2026 21:57 41 38.58
10/16/2026 21:57 75 38.57
10/16/2026 21:57 24 38.57
10/16/2026 21:57 41 38.58
10/16/2026 21:57 140 38.57
10/16/2026 21:57 29 38.57
10/16/2026 21:57 6 38.57
10/16/2026 21:57 120 38.57
10/16/2026 21:57 53 38.57
10/16/2026 21:57 72 38.57
10/16/2026 21:57 172 38.57
10/16/2026 21:57 144 38.57
10/16/2026 21:57 45 38.57
10/16/2026 21:57 19 38.58
10/16/2026 21:57 45 38.58
10/16/2026 21:57 82 38.58
10/16/2026 21:57 12 38.57
10/16/2026 21:57 100 38.57
10/16/2026 21:57 23 38.57
10/16/2026 21:57 54 38.57
10/16/2026 21:57 53 38.58
10/16/2026 21:57 72 38.58
10/16/2026 21:57 41 38.58
10/16/2026 21:57 82 38.58
10/16/2026 21:57 100 38.58
10/16/2026 21:57 29 38.57
10/16/2026 21:57 82 38.57
10/16/2026 21:57 41 38.58
10/16/2026 21:57 59 38.57
10/16/2026 21:57 41 38.57
10/16/2026 21:57 41 38.58
10/16/2026 21:57 71 38.57
10/16/2026 21:57 41 38.57
10/16/2026 21:57 115 38.57
10/16/2026 21:57 173 38.57
10/16/2026 21:57 41 38.58
10/16/2026 21:57 43 38.57
10/16/2026 21:57 6 38.57
10/16/2026 21:57 69 38.57
10/16/2026 21:57 100 38.57
10/16/2026 21:57 6 38.57
10/16/2026 21:57 66 38.57
10/16/2026 21:57 6 38.57
10/16/2026 21:57 28 38.57
10/16/2026 21:57 72 38.57
10/16/2026 21:57 100 38.57
10/16/2026 21:57 200 38.57
10/16/2026 21:57 100 38.58
10/16/2026 21:57 82 38.58
10/16/2026 21:57 100 38.58
10/16/2026 21:57 72 38.57
10/16/2026 21:57 41 38.57
10/16/2026 21:57 67 38.57
10/16/2026 21:57 65 38.57
10/16/2026 21:57 24 38.57
10/16/2026 21:57 13 38.57
10/16/2026 21:57 41 38.58
10/16/2026 21:57 15 38.57
10/16/2026 21:57 164 38.57
10/16/2026 21:57 120 38.57
10/16/2026 21:57 164 38.57
10/16/2026 21:57 144 38.57
10/16/2026 21:57 80 38.57
10/16/2026 21:57 45 38.57
10/16/2026 21:57 27 38.57
10/16/2026 21:57 41 38.57
10/16/2026 21:57 27 38.58
10/16/2026 21:57 41 38.58
10/16/2026 21:57 82 38.58
10/16/2026 21:57 45 38.57
10/16/2026 21:57 41 38.57
10/16/2026 21:57 14 38.57
10/16/2026 21:57 41 38.58
10/16/2026 21:57 27 38.57
10/16/2026 21:57 73 38.57
10/16/2026 21:57 41 38.58
10/16/2026 21:57 200 38.57
10/16/2026 21:57 100 38.57
10/16/2026 21:57 270 38.58
10/16/2026 21:57 38 38.56
10/16/2026 21:57 82 38.56
10/16/2026 21:57 82 38.57
10/16/2026 21:57 41 38.57
10/16/2026 21:57 200 38.56
10/16/2026 21:57 200 38.57
10/16/2026 21:57 100 38.56
10/16/2026 21:57 9 38.56
10/16/2026 21:57 82 38.58
10/16/2026 21:57 9 38.58
10/16/2026 21:57 82 38.59
10/16/2026 21:57 18 38.59
10/16/2026 21:57 41 38.58
10/16/2026 21:57 34 38.57
10/16/2026 21:57 41 38.57
10/16/2026 21:57 25 38.57
10/16/2026 21:57 41 38.58
10/16/2026 21:57 22 38.57
10/16/2026 21:57 67 38.57
10/16/2026 21:57 11 38.57
10/16/2026 21:57 41 38.58
10/16/2026 21:57 25 38.57
10/16/2026 21:57 35 38.57
10/16/2026 21:57 40 38.57
10/16/2026 21:57 47 38.58
10/16/2026 21:57 5 38.57
10/16/2026 21:57 41 38.57
10/16/2026 21:57 31 38.57
10/16/2026 21:57 82 38.57
10/16/2026 21:57 41 38.57
10/16/2026 21:57 82 38.58
10/16/2026 21:57 31 38.58
10/16/2026 21:57 41 38.58
10/16/2026 21:57 41 38.58
10/16/2026 21:57 82 38.58
10/16/2026 21:57 118 38.57
10/16/2026 21:57 82 38.57
10/16/2026 21:57 83 38.58
10/16/2026 21:57 82 38.58
10/16/2026 21:57 82 38.58
10/16/2026 21:57 27 38.58
10/16/2026 21:57 8 38.58
10/16/2026 21:57 100 38.58
10/16/2026 21:57 100 38.58
10/16/2026 21:57 18 38.58
10/16/2026 21:57 82 38.58
10/16/2026 21:57 82 38.59
10/16/2026 21:57 82 38.59
10/16/2026 21:57 82 38.58
10/16/2026 21:57 41 38.58
10/16/2026 21:57 44 38.57
10/16/2026 21:57 26 38.57
10/16/2026 21:57 26 38.58
10/16/2026 21:57 4 38.58
10/16/2026 21:57 181 38.58
10/16/2026 21:57 126 38.58
10/16/2026 21:57 300 38.58
10/16/2026 21:57 93 38.58
10/16/2026 21:57 307 38.58
10/16/2026 21:57 41 38.58
10/16/2026 21:57 41 38.58
10/16/2026 21:57 80 38.58
10/16/2026 21:57 27 38.58
10/16/2026 21:57 204 38.58
10/16/2026 21:57 41 38.59
10/16/2026 21:57 100 38.58
10/16/2026 21:57 41 38.59
10/16/2026 21:57 18 38.58
10/16/2026 21:57 82 38.58
10/16/2026 21:57 100 38.58
10/16/2026 21:57 270 38.59
10/16/2026 21:57 218 38.57
10/16/2026 21:57 100 38.57
10/16/2026 21:57 82 38.57
10/16/2026 21:57 270 38.59
10/16/2026 21:57 100 38.56
10/16/2026 21:57 300 38.57
10/16/2026 21:57 300 38.57
10/16/2026 21:57 100 38.57
10/16/2026 21:57 300 38.57
10/16/2026 21:57 100 38.57
10/16/2026 21:57 31 38.59
10/16/2026 21:57 100 38.59
10/16/2026 21:57 28 38.60
10/16/2026 21:57 41 38.60
10/16/2026 21:57 73 38.61
10/16/2026 21:57 49 38.61
10/16/2026 21:57 100 38.61
10/16/2026 21:57 100 38.59
10/16/2026 21:57 100 38.59
10/16/2026 21:57 300 38.60
10/16/2026 21:57 100 38.60
10/16/2026 21:57 41 38.58
10/16/2026 21:57 59 38.57
10/16/2026 21:57 41 38.57
10/16/2026 21:57 41 38.58
10/16/2026 21:57 15 38.57
10/16/2026 21:57 27 38.57
10/16/2026 21:57 42 38.58
10/16/2026 21:57 16 38.58
10/16/2026 21:57 25 38.58
10/16/2026 21:57 75 38.58
10/16/2026 21:57 25 38.58
10/16/2026 21:57 3 38.58
10/16/2026 21:57 41 38.58
10/16/2026 21:57 31 38.58
10/16/2026 21:57 41 38.59
10/16/2026 21:57 134 38.58
10/16/2026 21:57 175 38.58
10/16/2026 21:57 28 38.58
10/16/2026 21:57 120 38.58
10/16/2026 21:57 143 38.58
10/16/2026 21:57 100 38.59
10/16/2026 21:57 41 38.59
10/16/2026 21:57 25 38.58
10/16/2026 21:57 16 38.58
10/16/2026 21:57 182 38.58
10/16/2026 21:57 165 38.58
10/16/2026 21:57 144 38.58
10/16/2026 21:57 1 38.58
10/16/2026 21:57 4 38.58
10/16/2026 21:57 63 38.58
10/16/2026 21:57 37 38.58
10/16/2026 21:57 41 38.58
10/16/2026 21:57 82 38.59
10/16/2026 21:57 100 38.59
10/16/2026 21:57 100 38.59
10/16/2026 21:57 28 38.58
10/16/2026 21:57 41 38.58
10/16/2026 21:57 41 38.58
10/16/2026 21:57 82 38.58
10/16/2026 21:57 82 38.59
10/16/2026 21:57 41 38.58
10/16/2026 21:57 59 38.57
10/16/2026 21:57 41 38.57
10/16/2026 21:57 41 38.58
10/16/2026 21:57 74 38.57
10/16/2026 21:57 100 38.57
10/16/2026 21:57 100 38.57
10/16/2026 21:57 26 38.57
10/16/2026 21:57 177 38.59
10/16/2026 21:57 100 38.58
10/16/2026 21:57 72 38.58
10/16/2026 21:57 28 38.58
10/16/2026 21:57 23 38.59
10/16/2026 21:57 9 38.59
10/16/2026 21:57 26 38.59
10/16/2026 21:57 56 38.59
10/16/2026 21:57 9 38.59
10/16/2026 21:57 100 38.59
10/16/2026 21:57 82 38.60
10/16/2026 21:57 32 38.60
10/16/2026 21:57 41 38.60
10/16/2026 21:57 32 38.59
10/16/2026 21:57 27 38.59
10/16/2026 21:57 41 38.59
10/16/2026 21:57 20 38.60
10/16/2026 21:57 100 38.60
10/16/2026 21:57 49 38.60
10/16/2026 21:57 100 38.60
10/16/2026 21:57 49 38.59
10/16/2026 21:57 41 38.59
10/16/2026 21:57 28 38.58
10/16/2026 21:57 72 38.58
10/16/2026 21:57 18 38.58
10/16/2026 21:57 82 38.58
10/16/2026 21:57 82 38.59
10/16/2026 21:57 41 38.58
10/16/2026 21:57 74 38.57
10/16/2026 21:57 26 38.57
10/16/2026 21:57 100 38.57
10/16/2026 21:57 200 38.585
10/16/2026 21:57 50 38.585
10/16/2026 21:57 50 38.59
10/16/2026 21:57 100 38.585
10/16/2026 21:57 70 38.58
10/16/2026 21:57 30 38.59
10/16/2026 21:57 100 38.59
10/16/2026 21:57 100 38.58
10/16/2026 21:57 100 38.585
10/16/2026 21:57 200 38.59
10/16/2026 21:57 100 38.59
10/16/2026 21:57 100 38.59
10/16/2026 21:57 100 38.59
10/16/2026 21:57 100 38.585
10/16/2026 21:57 100 38.585
10/16/2026 21:57 100 38.58
10/16/2026 21:57 77 38.59
10/16/2026 21:57 1 38.59
10/16/2026 21:57 71 38.59
10/16/2026 21:57 1 38.59
10/16/2026 21:57 1 38.59
10/16/2026 21:57 100 38.59
10/16/2026 21:57 1 38.59
10/16/2026 21:57 100 38.59
10/16/2026 21:57 1 38.59
10/16/2026 21:57 300 38.59
10/16/2026 21:57 77 38.59
10/16/2026 21:56 25 38.59
10/16/2026 21:56 300 38.59
10/16/2026 21:56 83 38.59
10/16/2026 21:56 100 38.59
10/16/2026 21:56 100 38.59
10/16/2026 21:56 100 38.60
10/16/2026 21:56 29 38.60
10/16/2026 21:56 100 38.60
10/16/2026 21:56 100 38.60
10/16/2026 21:56 100 38.60
10/16/2026 21:56 100 38.60
10/16/2026 21:56 93 38.61
10/16/2026 21:56 16 38.62
10/16/2026 21:56 26 38.62
10/16/2026 21:56 5 38.63
10/16/2026 21:56 87 38.63
10/16/2026 21:56 1 38.63
10/16/2026 21:56 1 38.63
10/16/2026 21:56 1 38.63
10/16/2026 21:56 100 38.63
10/16/2026 21:56 20 38.63
10/16/2026 21:56 120 38.63
10/16/2026 21:56 26 38.63
10/16/2026 21:56 100 38.65
10/16/2026 21:56 100 38.65
10/16/2026 21:56 27 38.65
10/16/2026 21:56 26 38.65
10/16/2026 21:56 18 38.67
10/16/2026 21:56 3 38.67
10/16/2026 21:56 26 38.67
10/16/2026 21:56 197 38.67
10/16/2026 21:56 3 38.67
10/16/2026 21:56 54 38.68
10/16/2026 21:56 19 38.68
10/16/2026 21:56 23 38.68
10/16/2026 21:56 54 38.66
10/16/2026 21:56 100 38.66
10/16/2026 21:56 78 38.66
10/16/2026 21:56 109 38.67
10/16/2026 21:56 30 38.67
10/16/2026 21:56 100 38.67
10/16/2026 21:56 20 38.67
10/16/2026 21:56 140 38.67
10/16/2026 21:56 140 38.67
10/16/2026 21:56 200 38.67
10/16/2026 21:56 27 38.67
10/16/2026 21:56 25 38.68
10/16/2026 21:56 100 38.67
10/16/2026 21:56 92 38.67
10/16/2026 21:56 200 38.67
10/16/2026 21:56 25 38.67
10/16/2026 21:56 73 38.68
10/16/2026 21:56 20 38.68
10/16/2026 21:56 100 38.68
10/16/2026 21:56 207 38.68
10/16/2026 21:56 93 38.68
10/16/2026 21:56 400 38.665
10/16/2026 21:56 100 38.66
10/16/2026 21:56 100 38.665
10/16/2026 21:56 200 38.665
10/16/2026 21:56 88 38.66
10/16/2026 21:56 16 38.66
10/16/2026 21:56 85 38.66
10/16/2026 21:56 300 38.67
10/16/2026 21:56 70 38.66
10/16/2026 21:56 300 38.66
10/16/2026 21:56 100 38.66
10/16/2026 21:56 49 38.60
10/16/2026 21:56 100 38.60
10/16/2026 21:56 100 38.58
10/16/2026 21:56 50 38.58
10/16/2026 21:56 50 38.58
10/16/2026 21:56 194 38.58
10/16/2026 21:56 300 38.58
10/16/2026 21:56 57 38.58
10/16/2026 21:56 200 38.58
10/16/2026 21:56 100 38.58
10/16/2026 21:56 78 38.57
10/16/2026 21:56 78 38.56
10/16/2026 21:56 100 38.55
10/16/2026 21:56 78 38.55
10/16/2026 21:56 25 38.54
10/16/2026 21:56 14 38.53
10/16/2026 21:56 174 38.53
10/16/2026 21:56 25 38.53
10/16/2026 21:56 100 38.53
10/16/2026 21:56 1 38.53
10/16/2026 21:56 100 38.53
10/16/2026 21:56 99 38.53
10/16/2026 21:56 1 38.53
10/16/2026 21:56 25 38.53
10/16/2026 21:56 32 38.52
10/16/2026 21:56 20 38.52
10/16/2026 21:56 42 38.52
10/16/2026 21:56 1 38.52
10/16/2026 21:56 78 38.53
10/16/2026 21:56 19 38.52
10/16/2026 21:56 16 38.52
10/16/2026 21:56 10 38.52
10/16/2026 21:56 21 38.52
10/16/2026 21:56 34 38.52
10/16/2026 21:56 200 38.53
10/16/2026 21:56 100 38.525
10/16/2026 21:56 70 38.52
10/16/2026 21:56 30 38.52
10/16/2026 21:56 100 38.53
10/16/2026 21:56 100 38.53
10/16/2026 21:56 100 38.53
10/16/2026 21:56 100 38.53
10/16/2026 21:56 60 38.52
10/16/2026 21:56 40 38.52
10/16/2026 21:56 49 38.52
10/16/2026 21:56 51 38.52
10/16/2026 21:56 20 38.52
10/16/2026 21:56 20 38.52
10/16/2026 21:56 78 38.53
10/16/2026 21:56 44 38.52
10/16/2026 21:56 300 38.52
10/16/2026 21:56 96 38.52
10/16/2026 21:56 18 38.52
10/16/2026 21:56 18 38.52
10/16/2026 21:56 24 38.52
10/16/2026 21:56 18 38.53
10/16/2026 21:56 176 38.52
10/16/2026 21:56 24 38.52
10/16/2026 21:56 18 38.53
10/16/2026 21:56 42 38.52
10/16/2026 21:56 93 38.52
10/16/2026 21:56 104 38.52
10/16/2026 21:56 90 38.52
10/16/2026 21:56 89 38.52
10/16/2026 21:56 71 38.52
10/16/2026 21:56 22 38.52
10/16/2026 21:56 189 38.53
10/16/2026 21:56 46 38.52
10/16/2026 21:56 40 38.52
10/16/2026 21:56 14 38.52
10/16/2026 21:56 46 38.52
10/16/2026 21:56 54 38.52
10/16/2026 21:56 6 38.52
10/16/2026 21:56 20 38.52
10/16/2026 21:56 12 38.52
10/16/2026 21:56 42 38.52
10/16/2026 21:56 20 38.52
10/16/2026 21:56 58 38.52
10/16/2026 21:56 18 38.52
10/16/2026 21:56 78 38.53
10/16/2026 21:56 42 38.53
10/16/2026 21:56 78 38.53
10/16/2026 21:56 18 38.53
10/16/2026 21:56 175 38.52
10/16/2026 21:56 18 38.52
10/16/2026 21:56 7 38.52
10/16/2026 21:56 93 38.52
10/16/2026 21:56 7 38.52
10/16/2026 21:56 18 38.53
10/16/2026 21:56 100 38.52
10/16/2026 21:56 100 38.52
10/16/2026 21:56 100 38.53
10/16/2026 21:56 46 38.54
10/16/2026 21:56 609 38.54
10/16/2026 21:56 93 38.54
10/16/2026 21:56 52 38.54
10/16/2026 21:56 93 38.54
10/16/2026 21:56 78 38.54
10/16/2026 21:56 52 38.54
10/16/2026 21:56 217 38.54
10/16/2026 21:56 25 38.52
10/16/2026 21:56 49 38.53
10/16/2026 21:56 78 38.53
10/16/2026 21:56 78 38.55
10/16/2026 21:56 41 38.55
10/16/2026 21:56 59 38.55
10/16/2026 21:56 76 38.56
10/16/2026 21:56 122 38.56
10/16/2026 21:56 78 38.56
10/16/2026 21:56 100 38.56
10/16/2026 21:56 48 38.56
10/16/2026 21:56 56 38.56
10/16/2026 21:56 122 38.54
10/16/2026 21:56 78 38.54
10/16/2026 21:56 100 38.54
10/16/2026 21:56 100 38.55
10/16/2026 21:56 78 38.55
10/16/2026 21:56 100 38.55
10/16/2026 21:56 78 38.54
10/16/2026 21:56 18 38.53
10/16/2026 21:56 175 38.52
10/16/2026 21:56 25 38.52
10/16/2026 21:56 100 38.52
10/16/2026 21:56 42 38.53
10/16/2026 21:56 58 38.53
10/16/2026 21:56 18 38.53
10/16/2026 21:56 64 38.53
10/16/2026 21:56 18 38.53
10/16/2026 21:56 3 38.52
10/16/2026 21:56 1 38.53
10/16/2026 21:56 96 38.53
10/16/2026 21:56 100 38.53
10/16/2026 21:56 4 38.53
10/16/2026 21:56 78 38.53
10/16/2026 21:56 200 38.53
10/16/2026 21:56 396 38.52
10/16/2026 21:56 4 38.52
10/16/2026 21:56 100 38.52
10/16/2026 21:56 100 38.52
10/16/2026 21:56 78 38.52
10/16/2026 21:56 18 38.53
10/16/2026 21:56 78 38.54
10/16/2026 21:56 18 38.54
10/16/2026 21:56 57 38.52
10/16/2026 21:56 300 38.52
10/16/2026 21:56 143 38.52
10/16/2026 21:56 200 38.535
10/16/2026 21:56 200 38.525
10/16/2026 21:56 104 38.52
10/16/2026 21:56 18 38.53
10/16/2026 21:56 78 38.53
10/16/2026 21:56 18 38.54
10/16/2026 21:56 39 38.53
10/16/2026 21:56 18 38.53
10/16/2026 21:56 43 38.53
10/16/2026 21:56 18 38.54
10/16/2026 21:56 57 38.53
10/16/2026 21:56 5 38.53
10/16/2026 21:56 38 38.54
10/16/2026 21:56 23 38.54
10/16/2026 21:56 100 38.54
10/16/2026 21:56 27 38.54
10/16/2026 21:56 90 38.54
10/16/2026 21:56 88 38.54
10/16/2026 21:56 16 38.54
10/16/2026 21:56 84 38.54
10/16/2026 21:56 5 38.54
10/16/2026 21:56 71 38.54
10/16/2026 21:56 6 38.54
10/16/2026 21:56 18 38.54
10/16/2026 21:56 100 38.54
10/16/2026 21:56 22 38.54
10/16/2026 21:56 78 38.54
10/16/2026 21:56 100 38.54
10/16/2026 21:56 78 38.55
10/16/2026 21:56 18 38.55
10/16/2026 21:56 42 38.55
10/16/2026 21:56 100 38.55
10/16/2026 21:56 78 38.55
10/16/2026 21:56 42 38.54
10/16/2026 21:56 18 38.54
10/16/2026 21:56 78 38.54
10/16/2026 21:56 19 38.55
10/16/2026 21:56 18 38.55
10/16/2026 21:56 200 38.54
10/16/2026 21:56 100 38.54
10/16/2026 21:56 75 38.54
10/16/2026 21:56 91 38.54
10/16/2026 21:56 26 38.54
10/16/2026 21:56 100 38.54
10/16/2026 21:56 8 38.54
10/16/2026 21:56 100 38.54
10/16/2026 21:56 42 38.55
10/16/2026 21:56 100 38.55
10/16/2026 21:56 78 38.55
10/16/2026 21:56 10 38.55
10/16/2026 21:56 18 38.55
10/16/2026 21:56 42 38.55
10/16/2026 21:56 100 38.55
10/16/2026 21:56 100 38.55
10/16/2026 21:56 78 38.55
10/16/2026 21:56 26 38.54
10/16/2026 21:56 66 38.54
10/16/2026 21:56 12 38.54
10/16/2026 21:56 6 38.54
10/16/2026 21:56 42 38.54
10/16/2026 21:56 18 38.54
10/16/2026 21:56 100 38.54
10/16/2026 21:56 78 38.54
10/16/2026 21:56 56 38.55
10/16/2026 21:56 34 38.55
10/16/2026 21:56 44 38.55
10/16/2026 21:56 78 38.55
10/16/2026 21:56 100 38.55
10/16/2026 21:56 6 38.53
10/16/2026 21:56 56 38.54
10/16/2026 21:56 26 38.54
10/16/2026 21:56 12 38.54
10/16/2026 21:56 100 38.54
10/16/2026 21:56 4 38.54
10/16/2026 21:56 100 38.54
10/16/2026 21:56 100 38.54
10/16/2026 21:56 100 38.54
10/16/2026 21:56 16 38.53
10/16/2026 21:56 62 38.53
10/16/2026 21:56 18 38.53
10/16/2026 21:56 4 38.53
10/16/2026 21:56 78 38.53
10/16/2026 21:56 18 38.53
10/16/2026 21:56 47 38.52
10/16/2026 21:56 53 38.52
10/16/2026 21:56 47 38.52
10/16/2026 21:56 22 38.52
10/16/2026 21:56 18 38.53
10/16/2026 21:56 13 38.53
10/16/2026 21:56 100 38.53
10/16/2026 21:56 18 38.53
10/16/2026 21:56 4 38.52
10/16/2026 21:56 78 38.52
10/16/2026 21:56 18 38.52
10/16/2026 21:56 18 38.53
10/16/2026 21:56 98 38.52
10/16/2026 21:56 2 38.52
10/16/2026 21:56 100 38.53
10/16/2026 21:56 100 38.53
10/16/2026 21:56 100 38.53
10/16/2026 21:56 83 38.53
10/16/2026 21:56 17 38.53
10/16/2026 21:56 98 38.53
10/16/2026 21:56 2 38.53
10/16/2026 21:56 23 38.53
10/16/2026 21:56 25 38.53
10/16/2026 21:56 52 38.53
10/16/2026 21:56 48 38.53
10/16/2026 21:56 100 38.54
10/16/2026 21:56 48 38.54
10/16/2026 21:56 4 38.54
10/16/2026 21:56 200 38.54
10/16/2026 21:56 96 38.54
10/16/2026 21:56 50 38.54
10/16/2026 21:56 54 38.54
10/16/2026 21:56 146 38.54
10/16/2026 21:56 12 38.54
10/16/2026 21:56 24 38.54
10/16/2026 21:56 18 38.54
10/16/2026 21:56 18 38.55
10/16/2026 21:56 200 38.55
10/16/2026 21:56 100 38.55
10/16/2026 21:56 78 38.55
10/16/2026 21:56 100 38.54
10/16/2026 21:56 100 38.54
10/16/2026 21:56 100 38.55
10/16/2026 21:56 24 38.55
10/16/2026 21:56 48 38.55
10/16/2026 21:56 42 38.55
10/16/2026 21:56 82 38.55
10/16/2026 21:56 200 38.55
10/16/2026 21:56 120 38.55
10/16/2026 21:56 2 38.55
10/16/2026 21:56 78 38.55
10/16/2026 21:56 22 38.55
10/16/2026 21:56 78 38.55
10/16/2026 21:56 100 38.55
10/16/2026 21:56 44 38.56
10/16/2026 21:56 100 38.56
10/16/2026 21:56 100 38.56
10/16/2026 21:56 78 38.56
10/16/2026 21:56 100 38.56
10/16/2026 21:56 100 38.55
10/16/2026 21:56 4 38.54
10/16/2026 21:56 42 38.54
10/16/2026 21:56 18 38.54
10/16/2026 21:56 90 38.54
10/16/2026 21:56 78 38.54
10/16/2026 21:56 20 38.54
10/16/2026 21:56 12 38.54
10/16/2026 21:56 16 38.55
10/16/2026 21:56 62 38.55
10/16/2026 21:56 42 38.55
10/16/2026 21:56 18 38.55
10/16/2026 21:56 100 38.55
10/16/2026 21:56 78 38.55
10/16/2026 21:56 25 38.54
10/16/2026 21:56 100 38.54
10/16/2026 21:56 82 38.55
10/16/2026 21:56 100 38.55
10/16/2026 21:56 24 38.55
10/16/2026 21:56 87 38.55
10/16/2026 21:56 13 38.55
10/16/2026 21:56 100 38.55
10/16/2026 21:56 100 38.55
10/16/2026 21:56 22 38.55
10/16/2026 21:56 78 38.55
10/16/2026 21:56 100 38.55
10/16/2026 21:56 78 38.55
10/16/2026 21:56 5 38.54
10/16/2026 21:56 18 38.54
10/16/2026 21:56 180 38.53
10/16/2026 21:56 200 38.53
10/16/2026 21:56 42 38.53
10/16/2026 21:56 78 38.53
10/16/2026 21:56 100 38.53
10/16/2026 21:56 100 38.54
10/16/2026 21:56 100 38.54
10/16/2026 21:56 217 38.54
10/16/2026 21:56 100 38.52
10/16/2026 21:56 100 38.53
10/16/2026 21:56 100 38.52
10/16/2026 21:56 100 38.53
10/16/2026 21:56 200 38.53
10/16/2026 21:56 100 38.53
10/16/2026 21:56 100 38.53
10/16/2026 21:56 200 38.53
10/16/2026 21:56 100 38.53
10/16/2026 21:56 100 38.53
10/16/2026 21:56 100 38.53
10/16/2026 21:56 100 38.53
10/16/2026 21:56 200 38.54
10/16/2026 21:56 200 38.54
10/16/2026 21:56 200 38.53
10/16/2026 21:56 200 38.54
10/16/2026 21:56 100 38.54
10/16/2026 21:56 100 38.54
10/16/2026 21:56 100 38.54
10/16/2026 21:56 100 38.54
10/16/2026 21:56 100 38.53
10/16/2026 21:56 100 38.54
10/16/2026 21:56 200 38.54
10/16/2026 21:56 3 38.53
10/16/2026 21:56 200 38.53
10/16/2026 21:56 34 38.53
10/16/2026 21:56 232 38.54
10/16/2026 21:56 68 38.54
10/16/2026 21:56 166 38.54
10/16/2026 21:56 234 38.54
10/16/2026 21:56 20 38.54
10/16/2026 21:56 46 38.55
10/16/2026 21:56 52 38.55
10/16/2026 21:56 52 38.55
10/16/2026 21:56 9 38.55
10/16/2026 21:56 9 38.55
10/16/2026 21:56 28 38.55
10/16/2026 21:56 10 38.55
10/16/2026 21:56 100 38.55
10/16/2026 21:56 24 38.55
10/16/2026 21:56 1 38.55
10/16/2026 21:56 25 38.55
10/16/2026 21:56 25 38.55
10/16/2026 21:56 96 38.55
10/16/2026 21:56 31 38.55
10/16/2026 21:56 32 38.56
10/16/2026 21:56 68 38.56
10/16/2026 21:56 5 38.56
10/16/2026 21:56 100 38.56
10/16/2026 21:56 100 38.56
10/16/2026 21:56 26 38.56
10/16/2026 21:56 1 38.57
10/16/2026 21:56 54 38.58
10/16/2026 21:56 46 38.58
10/16/2026 21:56 10 38.58
10/16/2026 21:56 100 38.58
10/16/2026 21:56 100 38.58
10/16/2026 21:56 2 38.58
10/16/2026 21:56 26 38.58
10/16/2026 21:56 16 38.58
10/16/2026 21:56 100 38.59
10/16/2026 21:56 59 38.59
10/16/2026 21:56 30 38.59
10/16/2026 21:56 11 38.59
10/16/2026 21:56 100 38.58
10/16/2026 21:56 199 38.58
10/16/2026 21:56 1 38.58
10/16/2026 21:56 100 38.58
10/16/2026 21:56 300 38.58
10/16/2026 21:56 25 38.58
10/16/2026 21:56 100 38.58
10/16/2026 21:56 100 38.58
10/16/2026 21:56 8 38.58
10/16/2026 21:56 92 38.58
10/16/2026 21:56 9 38.58
10/16/2026 21:56 91 38.58
10/16/2026 21:56 100 38.58
10/16/2026 21:56 100 38.57
10/16/2026 21:56 100 38.57
10/16/2026 21:56 3 38.57
10/16/2026 21:56 90 38.57
10/16/2026 21:56 100 38.57
10/16/2026 21:56 77 38.57
10/16/2026 21:56 1 38.56
10/16/2026 21:56 2 38.56
10/16/2026 21:56 100 38.56
10/16/2026 21:56 32 38.56
10/16/2026 21:55 100 38.56
10/16/2026 21:55 45 38.56
10/16/2026 21:55 100 38.56
10/16/2026 21:55 100 38.56
10/16/2026 21:55 39 38.56
10/16/2026 21:55 10 38.56
10/16/2026 21:55 9 38.55
10/16/2026 21:55 98 38.55
10/16/2026 21:55 69 38.55
10/16/2026 21:55 200 38.54
10/16/2026 21:55 100 38.54
10/16/2026 21:55 6 38.54
10/16/2026 21:55 12 38.54
10/16/2026 21:55 100 38.54
10/16/2026 21:55 153 38.55
10/16/2026 21:55 50 38.55
10/16/2026 21:55 97 38.55
10/16/2026 21:55 175 38.555
10/16/2026 21:55 25 38.555
10/16/2026 21:55 25 38.55
10/16/2026 21:55 25 38.55
10/16/2026 21:55 25 38.55
10/16/2026 21:55 50 38.55
10/16/2026 21:55 1 38.55
10/16/2026 21:55 100 38.55
10/16/2026 21:55 100 38.55
10/16/2026 21:55 92 38.55
10/16/2026 21:55 86 38.56
10/16/2026 21:55 100 38.56
10/16/2026 21:55 28 38.56
10/16/2026 21:55 137 38.57
10/16/2026 21:55 15 38.57
10/16/2026 21:55 100 38.57
10/16/2026 21:55 32 38.57
10/16/2026 21:55 69 38.58
10/16/2026 21:55 100 38.58
10/16/2026 21:55 50 38.59
10/16/2026 21:55 9 38.59
10/16/2026 21:55 100 38.60
10/16/2026 21:55 50 38.59
10/16/2026 21:55 4 38.59
10/16/2026 21:55 9 38.59
10/16/2026 21:55 179 38.59
10/16/2026 21:55 100 38.59
10/16/2026 21:55 100 38.59
10/16/2026 21:55 100 38.59
10/16/2026 21:55 108 38.59
10/16/2026 21:55 1 38.59
10/16/2026 21:55 33 38.59
10/16/2026 21:55 95 38.59
10/16/2026 21:55 93 38.59
10/16/2026 21:55 100 38.59
10/16/2026 21:55 109 38.59
10/16/2026 21:55 108 38.60
10/16/2026 21:55 92 38.60
10/16/2026 21:55 8 38.60
10/16/2026 21:55 300 38.60
10/16/2026 21:55 72 38.60
10/16/2026 21:55 149 38.60
10/16/2026 21:55 36 38.60
10/16/2026 21:55 29 38.58
10/16/2026 21:55 300 38.58
10/16/2026 21:55 47 38.57
10/16/2026 21:55 7 38.57
10/16/2026 21:55 1 38.57
10/16/2026 21:55 1 38.57
10/16/2026 21:55 200 38.58
10/16/2026 21:55 4 38.58
10/16/2026 21:55 100 38.58
10/16/2026 21:55 31 38.58
10/16/2026 21:55 100 38.58
10/16/2026 21:55 40 38.59
10/16/2026 21:55 139 38.585
10/16/2026 21:55 100 38.59
10/16/2026 21:55 110 38.59
10/16/2026 21:55 100 38.59
10/16/2026 21:55 100 38.59
10/16/2026 21:55 300 38.59
10/16/2026 21:55 100 38.575
10/16/2026 21:55 22 38.56
10/16/2026 21:55 100 38.56
10/16/2026 21:55 16 38.56
10/16/2026 21:55 51 38.61
10/16/2026 21:55 49 38.58
10/16/2026 21:55 4 38.57
10/16/2026 21:55 100 38.56
10/16/2026 21:55 49 38.56
10/16/2026 21:55 200 38.56
10/16/2026 21:55 99 38.56
10/16/2026 21:55 101 38.56
10/16/2026 21:55 100 38.55
10/16/2026 21:55 84 38.55
10/16/2026 21:55 100 38.55
10/16/2026 21:55 99 38.55
10/16/2026 21:55 116 38.53
10/16/2026 21:55 3 38.53
10/16/2026 21:55 3 38.53
10/16/2026 21:55 3 38.53
10/16/2026 21:54 100 38.53
10/16/2026 21:54 3 38.525
10/16/2026 21:54 78 38.52
10/16/2026 21:54 16 38.52
10/16/2026 21:54 6 38.515
10/16/2026 21:54 94 38.515
10/16/2026 21:54 100 38.51
10/16/2026 21:54 92 38.51
10/16/2026 21:54 3 38.515
10/16/2026 21:54 13 38.51
10/16/2026 21:54 200 38.51
10/16/2026 21:54 100 38.51
10/16/2026 21:54 200 38.51
10/16/2026 21:54 3 38.50
10/16/2026 21:54 236 38.50
10/16/2026 21:54 88 38.50
10/16/2026 21:54 96 38.50
10/16/2026 21:54 20 38.50
10/16/2026 21:54 100 38.51
10/16/2026 21:54 1 38.51
10/16/2026 21:54 92 38.51
10/16/2026 21:54 87 38.51
10/16/2026 21:54 15 38.51
10/16/2026 21:53 81 38.51
10/16/2026 21:53 89 38.51
10/16/2026 21:53 90 38.51
10/16/2026 21:53 20 38.51
10/16/2026 21:53 81 38.52
10/16/2026 21:53 87 38.52
10/16/2026 21:53 100 38.52
10/16/2026 21:53 82 38.53
10/16/2026 21:53 104 38.54
10/16/2026 21:53 100 38.54
10/16/2026 21:53 100 38.54
10/16/2026 21:53 83 38.54
10/16/2026 21:53 9 38.54
10/16/2026 21:53 8 38.54
10/16/2026 21:53 134 38.54
10/16/2026 21:53 235 38.54
10/16/2026 21:53 8 38.54
10/16/2026 21:53 101 38.55
10/16/2026 21:53 49 38.55
10/16/2026 21:53 200 38.55
10/16/2026 21:53 8 38.55
10/16/2026 21:53 25 38.55
10/16/2026 21:53 96 38.55
10/16/2026 21:53 200 38.535
10/16/2026 21:53 100 38.535
10/16/2026 21:53 100 38.535
10/16/2026 21:53 89 38.51
10/16/2026 21:53 200 38.515
10/16/2026 21:53 77 38.51
10/16/2026 21:53 2 38.51
10/16/2026 21:53 100 38.51
10/16/2026 21:53 76 38.51
10/16/2026 21:53 100 38.51
10/16/2026 21:53 88 38.50
10/16/2026 21:53 44 38.50
10/16/2026 21:53 36 38.50
10/16/2026 21:53 2 38.51
10/16/2026 21:53 76 38.51
10/16/2026 21:53 53 38.51
10/16/2026 21:53 76 38.51
10/16/2026 21:53 76 38.52
10/16/2026 21:53 134 38.51
10/16/2026 21:53 100 38.51
10/16/2026 21:53 93 38.51
10/16/2026 21:53 14 38.515
10/16/2026 21:53 79 38.52
10/16/2026 21:53 21 38.52
10/16/2026 21:53 10 38.52
10/16/2026 21:53 1 38.52
10/16/2026 21:53 24 38.52
10/16/2026 21:53 2 38.52
10/16/2026 21:53 100 38.52
10/16/2026 21:53 200 38.535
10/16/2026 21:53 1 38.54
10/16/2026 21:52 56 38.50
10/16/2026 21:52 100 38.50
10/16/2026 21:52 15 38.50
10/16/2026 21:51 100 38.54
10/16/2026 21:51 87 38.55
10/16/2026 21:51 100 38.55
10/16/2026 21:51 100 38.56
10/16/2026 21:51 2 38.56
10/16/2026 21:51 1 38.56
10/16/2026 21:51 95 38.56
10/16/2026 21:51 1 38.56
10/16/2026 21:51 100 38.57
10/16/2026 21:51 72 38.57
10/16/2026 21:51 100 38.57
10/16/2026 21:51 94 38.57
10/16/2026 21:51 14 38.58
10/16/2026 21:51 91 38.58
10/16/2026 21:51 100 38.58
10/16/2026 21:51 100 38.58
10/16/2026 21:51 2 38.595
10/16/2026 21:50 22 38.58
10/16/2026 21:50 45 38.58
10/16/2026 21:50 45 38.58
10/16/2026 21:50 97 38.58
10/16/2026 21:50 93 38.58
10/16/2026 21:50 2 38.58
10/16/2026 21:50 100 38.57
10/16/2026 21:50 2 38.58
10/16/2026 21:50 100 38.59
10/16/2026 21:50 1 38.57
10/16/2026 21:50 5 38.57
10/16/2026 21:50 18 38.57
10/16/2026 21:50 100 38.57
10/16/2026 21:50 1 38.58
10/16/2026 21:50 100 38.58
10/16/2026 21:50 100 38.58
10/16/2026 21:50 5 38.59
10/16/2026 21:50 5 38.59
10/16/2026 21:50 100 38.59
10/16/2026 21:50 43 38.59
10/16/2026 21:50 44 38.59
10/16/2026 21:50 80 38.59
10/16/2026 21:50 100 38.59
10/16/2026 21:50 2 38.59
10/16/2026 21:50 91 38.61
10/16/2026 21:50 2 38.61
10/16/2026 21:49 2 38.62
10/16/2026 21:49 2 38.61
10/16/2026 21:49 1 38.62
10/16/2026 21:49 58 38.62
10/16/2026 21:49 75 38.60
10/16/2026 21:49 1 38.60
10/16/2026 21:49 90 38.60
10/16/2026 21:49 13 38.60
10/16/2026 21:49 100 38.60
10/16/2026 21:49 86 38.60
10/16/2026 21:49 4 38.62
10/16/2026 21:49 100 38.61
10/16/2026 21:49 100 38.61
10/16/2026 21:49 88 38.61
10/16/2026 21:49 100 38.61
10/16/2026 21:49 27 38.61
10/16/2026 21:49 2 38.61
10/16/2026 21:49 2 38.61
10/16/2026 21:49 100 38.61
10/16/2026 21:49 35 38.61
10/16/2026 21:49 83 38.61
10/16/2026 21:49 4 38.63
10/16/2026 21:49 6 38.63
10/16/2026 21:49 4 38.635
10/16/2026 21:48 3 38.64
10/16/2026 21:48 11 38.62
10/16/2026 21:48 100 38.61
10/16/2026 21:48 47 38.60
10/16/2026 21:48 100 38.60
10/16/2026 21:46 20 38.55
10/16/2026 21:46 80 38.56
10/16/2026 21:46 4 38.575
10/16/2026 21:46 80 38.57
10/16/2026 21:46 93 38.57
10/16/2026 21:46 100 38.57
10/16/2026 21:46 6 38.57
10/16/2026 21:46 80 38.57
10/16/2026 21:46 100 38.57
10/16/2026 21:46 85 38.57
10/16/2026 21:46 35 38.57
10/16/2026 21:46 1 38.59
10/16/2026 21:46 3 38.59
10/16/2026 21:46 1 38.59
10/16/2026 21:45 4 38.59
10/16/2026 21:44 100 38.57
10/16/2026 21:44 45 38.57
10/16/2026 21:44 25 38.56
10/16/2026 21:44 45 38.56
10/16/2026 21:44 100 38.56
10/16/2026 21:44 3 38.56
10/16/2026 21:44 100 38.56
10/16/2026 21:44 1 38.56
10/16/2026 21:44 4 38.575
10/16/2026 21:44 3 38.575
10/16/2026 21:44 1 38.575
10/16/2026 21:44 100 38.56
10/16/2026 21:44 100 38.56
10/16/2026 21:44 100 38.56
10/16/2026 21:44 47 38.56
10/16/2026 21:44 100 38.55
10/16/2026 21:44 100 38.55
10/16/2026 21:44 142 38.55
10/16/2026 21:44 100 38.55
10/16/2026 21:44 100 38.55
10/16/2026 21:44 1 38.55
10/16/2026 21:44 49 38.55
10/16/2026 21:43 50 38.54
10/16/2026 21:43 1 38.54
10/16/2026 21:43 7 38.53
10/16/2026 21:43 70 38.53
10/16/2026 21:43 30 38.53
10/16/2026 21:43 100 38.54
10/16/2026 21:43 79 38.54
10/16/2026 21:42 5 38.54
10/16/2026 21:42 100 38.54
10/16/2026 21:42 22 38.54
10/16/2026 21:42 30 38.55
10/16/2026 21:42 77 38.55
10/16/2026 21:42 100 38.55
10/16/2026 21:42 5 38.56
10/16/2026 21:42 25 38.56
10/16/2026 21:42 82 38.56
10/16/2026 21:42 30 38.56
10/16/2026 21:42 100 38.56
10/16/2026 21:42 81 38.56
10/16/2026 21:42 93 38.57
10/16/2026 21:42 100 38.57
10/16/2026 21:42 210 38.57
10/16/2026 21:42 19 38.57
10/16/2026 21:42 99 38.57
10/16/2026 21:42 97 38.57
10/16/2026 21:41 4 38.60
10/16/2026 21:41 4 38.60
10/16/2026 21:41 100 38.57
10/16/2026 21:41 100 38.57
10/16/2026 21:41 100 38.57
10/16/2026 21:41 100 38.57
10/16/2026 21:41 100 38.57
10/16/2026 21:41 300 38.57
10/16/2026 21:41 100 38.57
10/16/2026 21:40 100 38.58
10/16/2026 21:40 100 38.58
10/16/2026 21:40 100 38.58
10/16/2026 21:40 100 38.59
10/16/2026 21:40 100 38.59
10/16/2026 21:40 100 38.60
10/16/2026 21:40 6 38.60
10/16/2026 21:40 82 38.60
10/16/2026 21:40 81 38.60
10/16/2026 21:40 143 38.60
10/16/2026 21:40 5 38.61
10/16/2026 21:40 42 38.61
10/16/2026 21:40 99 38.61
10/16/2026 21:40 88 38.61
10/16/2026 21:40 22 38.61
10/16/2026 21:39 194 38.61
10/16/2026 21:39 3 38.61
10/16/2026 21:39 1 38.61
10/16/2026 21:39 2 38.61
10/16/2026 21:39 3 38.61
10/16/2026 21:39 2 38.61
10/16/2026 21:39 100 38.605
10/16/2026 21:39 2 38.61
10/16/2026 21:38 4 38.605
10/16/2026 21:38 200 38.605
10/16/2026 21:37 4 38.615
10/16/2026 21:37 25 38.59
10/16/2026 21:37 25 38.59
10/16/2026 21:37 3 38.59
10/16/2026 21:37 70 38.59
10/16/2026 21:37 5 38.59
10/16/2026 21:37 21 38.59
10/16/2026 21:37 100 38.59
10/16/2026 21:37 100 38.61
10/16/2026 21:37 70 38.61
10/16/2026 21:37 7 38.61
10/16/2026 21:37 78 38.61
10/16/2026 21:37 36 38.61
10/16/2026 21:37 100 38.61
10/16/2026 21:36 1 38.63
10/16/2026 21:36 4 38.64
10/16/2026 21:35 27 38.64
10/16/2026 21:35 5 38.64
10/16/2026 21:35 5 38.64
10/16/2026 21:35 95 38.64
10/16/2026 21:35 85 38.64
10/16/2026 21:35 18 38.64
10/16/2026 21:35 5 38.65
10/16/2026 21:35 3 38.65
10/16/2026 21:35 5 38.65
10/16/2026 21:35 79 38.65
10/16/2026 21:35 1 38.65
10/16/2026 21:35 100 38.65
10/16/2026 21:35 100 38.65
10/16/2026 21:35 36 38.65
10/16/2026 21:35 100 38.65
10/16/2026 21:35 4 38.665
10/16/2026 21:35 200 38.665
10/16/2026 21:35 200 38.66
10/16/2026 21:35 96 38.66
10/16/2026 21:35 74 38.66
10/16/2026 21:35 27 38.67
10/16/2026 21:35 60 38.67
10/16/2026 21:35 17 38.67
10/16/2026 21:35 81 38.67
10/16/2026 21:35 2 38.67
10/16/2026 21:35 94 38.68
10/16/2026 21:35 6 38.68
10/16/2026 21:35 100 38.68
10/16/2026 21:34 100 38.67
10/16/2026 21:34 4 38.67
10/16/2026 21:34 3 38.67
10/16/2026 21:34 200 38.67
10/16/2026 21:34 1 38.67
10/16/2026 21:34 100 38.67
10/16/2026 21:34 100 38.67
10/16/2026 21:34 2 38.67
10/16/2026 21:33 2 38.66
10/16/2026 21:33 5 38.66
10/16/2026 21:33 70 38.66
10/16/2026 21:33 70 38.66
10/16/2026 21:33 100 38.66
10/16/2026 21:33 3 38.66
10/16/2026 21:33 4 38.675
10/16/2026 21:33 100 38.67
10/16/2026 21:33 86 38.67
10/16/2026 21:33 2 38.67
10/16/2026 21:32 4 38.68
10/16/2026 21:32 2 38.67
10/16/2026 21:32 98 38.67
10/16/2026 21:32 100 38.67
10/16/2026 21:32 100 38.67
10/16/2026 21:32 7 38.67
10/16/2026 21:32 2 38.66
10/16/2026 21:31 100 38.65
10/16/2026 21:31 49 38.65
10/16/2026 21:30 2 38.64
10/16/2026 21:30 100 38.64
10/16/2026 21:30 10 38.64
10/16/2026 21:30 86 38.64
10/16/2026 21:30 95 38.64
10/16/2026 21:30 70 38.65
10/16/2026 21:30 80 38.65
10/16/2026 21:30 16 38.65
10/16/2026 21:30 100 38.65
10/16/2026 21:30 92 38.65
10/16/2026 21:30 100 38.66
10/16/2026 21:30 1 38.67
10/16/2026 21:30 2 38.65
10/16/2026 21:30 2 38.65
10/16/2026 21:30 98 38.65
10/16/2026 21:30 2 38.64
10/16/2026 21:29 2 38.64
10/16/2026 21:29 100 38.63
10/16/2026 21:29 100 38.63
10/16/2026 21:29 100 38.63
10/16/2026 21:29 31 38.63
10/16/2026 21:29 2 38.63
10/16/2026 21:29 70 38.63
10/16/2026 21:29 98 38.62
10/16/2026 21:29 2 38.62
10/16/2026 21:28 5 38.62
10/16/2026 21:28 76 38.62
10/16/2026 21:28 3 38.62
10/16/2026 21:28 5 38.625
10/16/2026 21:28 30 38.63
10/16/2026 21:28 3 38.63
10/16/2026 21:28 1 38.62
10/16/2026 21:28 1 38.62
10/16/2026 21:27 1 38.62
10/16/2026 21:27 98 38.62
10/16/2026 21:27 1 38.62
10/16/2026 21:27 100 38.62
10/16/2026 21:27 5 38.63
10/16/2026 21:27 89 38.62
10/16/2026 21:27 10 38.62
10/16/2026 21:27 5 38.62
10/16/2026 21:26 100 38.62
10/16/2026 21:26 5 38.63
10/16/2026 21:25 5 38.63
10/16/2026 21:25 100 38.60
10/16/2026 21:25 6 38.60
10/16/2026 21:25 7 38.60
10/16/2026 21:25 100 38.61
10/16/2026 21:25 1 38.61
10/16/2026 21:25 2 38.61
10/16/2026 21:25 14 38.61
10/16/2026 21:25 7 38.61
10/16/2026 21:25 100 38.61
10/16/2026 21:25 93 38.61
10/16/2026 21:25 100 38.61
10/16/2026 21:25 50 38.62
10/16/2026 21:25 100 38.62
10/16/2026 21:25 299 38.62
10/16/2026 21:25 1 38.62
10/16/2026 21:25 5 38.635
10/16/2026 21:24 87 38.64
10/16/2026 21:24 91 38.64
10/16/2026 21:24 26 38.64
10/16/2026 21:24 46 38.64
10/16/2026 21:24 84 38.65
10/16/2026 21:24 1 38.65
10/16/2026 21:24 100 38.65
10/16/2026 21:24 5 38.66
10/16/2026 21:24 47 38.65
10/16/2026 21:23 149 38.66
10/16/2026 21:23 88 38.66
10/16/2026 21:23 40 38.67
10/16/2026 21:23 57 38.67
10/16/2026 21:23 43 38.67
10/16/2026 21:23 40 38.67
10/16/2026 21:23 1 38.67
10/16/2026 21:23 1 38.67
10/16/2026 21:23 1 38.67
10/16/2026 21:23 1 38.67
10/16/2026 21:23 98 38.67
10/16/2026 21:23 6 38.67
10/16/2026 21:23 52 38.67
10/16/2026 21:23 53 38.67
10/16/2026 21:23 50 38.69
10/16/2026 21:23 12 38.69
10/16/2026 21:23 69 38.68
10/16/2026 21:23 131 38.68
10/16/2026 21:22 10 38.67
10/16/2026 21:22 38 38.66
10/16/2026 21:22 5 38.66
10/16/2026 21:22 3 38.66
10/16/2026 21:22 53 38.66
10/16/2026 21:22 3 38.66
10/16/2026 21:22 100 38.66
10/16/2026 21:22 124 38.65
10/16/2026 21:22 5 38.65
10/16/2026 21:22 100 38.65
10/16/2026 21:22 52 38.65
10/16/2026 21:22 22 38.65
10/16/2026 21:22 100 38.65
10/16/2026 21:22 15 38.65
10/16/2026 21:22 88 38.65
10/16/2026 21:22 3 38.67
10/16/2026 21:22 1 38.68
10/16/2026 21:22 6 38.675
10/16/2026 21:21 5 38.675
10/16/2026 21:21 2 38.67
10/16/2026 21:21 23 38.67
10/16/2026 21:21 54 38.67
10/16/2026 21:21 1 38.67
10/16/2026 21:20 5 38.68
10/16/2026 21:20 5 38.675
10/16/2026 21:20 75 38.68
10/16/2026 21:20 25 38.68
10/16/2026 21:20 100 38.67
10/16/2026 21:20 100 38.67
10/16/2026 21:20 6 38.66
10/16/2026 21:20 16 38.66
10/16/2026 21:20 1 38.66
10/16/2026 21:20 2 38.66
10/16/2026 21:19 5 38.635
10/16/2026 21:17 38 38.67
10/16/2026 21:17 62 38.67
10/16/2026 21:17 100 38.67
10/16/2026 21:17 88 38.67
10/16/2026 21:17 36 38.67
10/16/2026 21:17 100 38.68
10/16/2026 21:17 12 38.68
10/16/2026 21:17 4 38.68
10/16/2026 21:17 100 38.68
10/16/2026 21:17 100 38.70
10/16/2026 21:17 100 38.70
10/16/2026 21:17 82 38.70
10/16/2026 21:17 93 38.70
10/16/2026 21:17 78 38.70
10/16/2026 21:16 2 38.71
10/16/2026 21:16 7 38.71
10/16/2026 21:16 100 38.71
10/16/2026 21:16 2 38.71
10/16/2026 21:16 39 38.71
10/16/2026 21:16 61 38.71
10/16/2026 21:16 88 38.71
10/16/2026 21:16 98 38.71
10/16/2026 21:16 2 38.71
10/16/2026 21:14 100 38.69
10/16/2026 21:14 57 38.69
10/16/2026 21:14 1 38.69
10/16/2026 21:14 44 38.69
10/16/2026 21:14 90 38.69
10/16/2026 21:14 27 38.68
10/16/2026 21:14 73 38.68
10/16/2026 21:14 27 38.68
10/16/2026 21:14 100 38.68
10/16/2026 21:14 95 38.68
10/16/2026 21:14 100 38.68
10/16/2026 21:14 2 38.67
10/16/2026 21:14 100 38.67
10/16/2026 21:14 80 38.67
10/16/2026 21:14 20 38.67
10/16/2026 21:14 1 38.67
10/16/2026 21:14 1 38.67
10/16/2026 21:13 5 38.67
10/16/2026 21:13 82 38.67
10/16/2026 21:13 51 38.67
10/16/2026 21:13 49 38.67
10/16/2026 21:13 5 38.68
10/16/2026 21:13 96 38.68
10/16/2026 21:13 2 38.68
10/16/2026 21:13 100 38.68
10/16/2026 21:13 100 38.69
10/16/2026 21:12 73 38.69
10/16/2026 21:12 27 38.69
10/16/2026 21:12 100 38.69
10/16/2026 21:12 2 38.69
10/16/2026 21:12 16 38.69
10/16/2026 21:12 100 38.69
10/16/2026 21:12 100 38.69
10/16/2026 21:12 2 38.68
10/16/2026 21:11 97 38.66
10/16/2026 21:10 19 38.67
10/16/2026 21:10 1 38.67
10/16/2026 21:10 100 38.67
10/16/2026 21:10 25 38.68
10/16/2026 21:10 11 38.68
10/16/2026 21:10 60 38.68
10/16/2026 21:10 100 38.68
10/16/2026 21:10 100 38.68
10/16/2026 21:10 5 38.69
10/16/2026 21:10 80 38.69
10/16/2026 21:10 20 38.69
10/16/2026 21:09 71 38.70
10/16/2026 21:09 100 38.70
10/16/2026 21:09 1 38.71
10/16/2026 21:09 17 38.71
10/16/2026 21:09 20 38.71
10/16/2026 21:09 27 38.72
10/16/2026 21:09 3 38.73
10/16/2026 21:09 2 38.74
10/16/2026 21:09 98 38.74
10/16/2026 21:09 2 38.73
10/16/2026 21:08 6 38.70
10/16/2026 21:08 100 38.70
10/16/2026 21:08 34 38.70
10/16/2026 21:08 18 38.68
10/16/2026 21:08 1 38.68
10/16/2026 21:08 21 38.68
10/16/2026 21:08 79 38.68
10/16/2026 21:08 2 38.67
10/16/2026 21:08 17 38.67
10/16/2026 21:08 12 38.67
10/16/2026 21:08 54 38.67
10/16/2026 21:07 47 38.66
10/16/2026 21:07 100 38.64
10/16/2026 21:07 83 38.64
10/16/2026 21:07 63 38.64
10/16/2026 21:07 37 38.64
10/16/2026 21:07 100 38.62
10/16/2026 21:07 94 38.62
10/16/2026 21:07 84 38.62
10/16/2026 21:07 3 38.63
10/16/2026 21:07 4 38.63
10/16/2026 21:07 30 38.63
10/16/2026 21:07 89 38.63
10/16/2026 21:07 100 38.63
10/16/2026 21:06 72 38.64
10/16/2026 21:06 23 38.64
10/16/2026 21:06 77 38.64
10/16/2026 21:06 80 38.65
10/16/2026 21:06 1 38.65
10/16/2026 21:06 4 38.65
10/16/2026 21:06 82 38.65
10/16/2026 21:06 100 38.65
10/16/2026 21:06 200 38.65
10/16/2026 21:06 100 38.66
10/16/2026 21:06 1 38.66
10/16/2026 21:06 100 38.66
10/16/2026 21:06 130 38.66
10/16/2026 21:06 5 38.65
10/16/2026 21:05 62 38.64
10/16/2026 21:05 38 38.64
10/16/2026 21:05 100 38.64
10/16/2026 21:05 63 38.64
10/16/2026 21:05 3 38.64
10/16/2026 21:05 100 38.64
10/16/2026 21:05 36 38.64
10/16/2026 21:03 4 38.64
10/16/2026 21:03 60 38.64
10/16/2026 21:03 140 38.65
10/16/2026 21:02 17 38.65
10/16/2026 21:02 89 38.65
10/16/2026 21:02 100 38.64
10/16/2026 21:02 100 38.64
10/16/2026 21:01 100 38.63
10/16/2026 21:01 6 38.63
10/16/2026 21:01 58 38.63
10/16/2026 21:01 100 38.63
10/16/2026 21:01 19 38.61
10/16/2026 21:01 81 38.61
10/16/2026 21:01 67 38.62
10/16/2026 21:01 1470 38.62
10/16/2026 21:01 1 38.62
10/16/2026 21:01 100 38.62
10/16/2026 21:01 94 38.62
10/16/2026 21:01 509 38.62
10/16/2026 21:01 32 38.62
10/16/2026 21:01 100 38.60
10/16/2026 21:01 43 38.60
10/16/2026 21:01 57 38.60
10/16/2026 21:01 34 38.60
10/16/2026 21:01 52 38.60
10/16/2026 21:01 9 38.60
10/16/2026 21:01 100 38.60
10/16/2026 21:01 200 38.60
10/16/2026 21:01 100 38.59
10/16/2026 21:01 52 38.59
10/16/2026 21:01 100 38.58
10/16/2026 21:01 340 38.56
10/16/2026 21:01 20 38.56
10/16/2026 21:01 100 38.56
10/16/2026 21:01 236 38.56
10/16/2026 21:01 500 38.57
10/16/2026 21:01 100 38.59
10/16/2026 21:01 200 38.59
10/16/2026 21:01 78 38.59
10/16/2026 21:01 600 38.59
10/16/2026 21:01 100 38.61
10/16/2026 21:01 100 38.61
10/16/2026 21:01 100 38.61
10/16/2026 21:01 200 38.61
10/16/2026 21:01 52 38.61
10/16/2026 21:01 100 38.61
10/16/2026 21:01 48 38.61
10/16/2026 21:01 300 38.62
10/16/2026 21:01 100 38.61
10/16/2026 21:01 100 38.61
10/16/2026 21:01 300 38.62
10/16/2026 21:01 100 38.62
10/16/2026 21:01 100 38.62
10/16/2026 21:01 400 38.63
10/16/2026 21:01 3 38.63
10/16/2026 21:01 200 38.63
10/16/2026 21:01 100 38.63
10/16/2026 21:01 85 38.63
10/16/2026 21:01 12 38.63
10/16/2026 21:01 2 38.63
10/16/2026 21:01 41 38.63
10/16/2026 21:01 61 38.63
10/16/2026 21:01 5 38.63
10/16/2026 21:01 91 38.63
10/16/2026 21:01 100 38.63
10/16/2026 21:01 37 38.64
10/16/2026 21:01 37 38.64
10/16/2026 21:01 91 38.64
10/16/2026 21:01 5 38.64
10/16/2026 21:01 51 38.64
10/16/2026 21:01 100 38.64
10/16/2026 21:01 39 38.62
10/16/2026 21:01 200 38.62
10/16/2026 21:01 100 38.63
10/16/2026 21:01 100 38.63
10/16/2026 21:01 5 38.63
10/16/2026 21:01 56 38.63
10/16/2026 21:01 200 38.63
10/16/2026 21:01 56 38.63
10/16/2026 21:01 100 38.63
10/16/2026 21:01 61 38.63
10/16/2026 21:01 5 38.63
10/16/2026 21:01 136 38.62
10/16/2026 21:01 37 38.62
10/16/2026 21:01 27 38.62
10/16/2026 21:01 100 38.62
10/16/2026 21:01 100 38.62
10/16/2026 21:01 100 38.62
10/16/2026 21:01 100 38.63
10/16/2026 21:01 100 38.635
10/16/2026 21:01 200 38.63
10/16/2026 21:01 100 38.63
10/16/2026 21:01 100 38.63
10/16/2026 21:01 100 38.63
10/16/2026 21:01 63 38.64
10/16/2026 21:01 200 38.63
10/16/2026 21:01 100 38.635
10/16/2026 21:01 300 38.635
10/16/2026 21:01 100 38.63
10/16/2026 21:01 100 38.63
10/16/2026 21:01 100 38.635
10/16/2026 21:01 300 38.635
10/16/2026 21:01 97 38.63
10/16/2026 21:01 3 38.63
10/16/2026 21:01 100 38.64
10/16/2026 21:01 200 38.64
10/16/2026 21:01 100 38.63
10/16/2026 21:01 100 38.63
10/16/2026 21:01 200 38.64
10/16/2026 21:01 100 38.65
10/16/2026 21:01 392 38.65
10/16/2026 21:01 51 38.65
10/16/2026 21:01 91 38.65
10/16/2026 21:01 51 38.65
10/16/2026 21:01 100 38.65
10/16/2026 21:01 100 38.64
10/16/2026 21:01 100 38.64
10/16/2026 21:01 100 38.64
10/16/2026 21:01 100 38.65
10/16/2026 21:01 100 38.64
10/16/2026 21:01 300 38.65
10/16/2026 21:01 100 38.66
10/16/2026 21:01 100 38.65
10/16/2026 21:01 100 38.64
10/16/2026 21:01 47 38.63
10/16/2026 21:01 100 38.64
10/16/2026 21:01 53 38.64
10/16/2026 21:01 100 38.645
10/16/2026 21:01 200 38.63
10/16/2026 21:01 100 38.645
10/16/2026 21:01 100 38.65
10/16/2026 21:01 74 38.64
10/16/2026 21:01 25 38.64
10/16/2026 21:01 1 38.66
10/16/2026 21:01 100 38.665
10/16/2026 21:01 100 38.665
10/16/2026 21:01 100 38.665
10/16/2026 21:01 100 38.67
10/16/2026 21:01 100 38.67
10/16/2026 21:01 100 38.68
10/16/2026 21:01 1 38.68
10/16/2026 21:01 4 38.68
10/16/2026 21:01 95 38.68
10/16/2026 21:01 1 38.69
10/16/2026 21:01 2 38.69
10/16/2026 21:01 100 38.69
10/16/2026 21:01 100 38.69
10/16/2026 21:01 100 38.69
10/16/2026 21:01 41 38.69
10/16/2026 21:00 100 38.71
10/16/2026 21:00 94 38.71
10/16/2026 21:00 100 38.72
10/16/2026 21:00 39 38.72
10/16/2026 20:59 1 38.73
10/16/2026 20:59 1 38.73
10/16/2026 20:59 5 38.73
10/16/2026 20:59 70 38.73
10/16/2026 20:59 1 38.73
10/16/2026 20:59 1 38.73
10/16/2026 20:59 1 38.73
10/16/2026 20:59 18 38.73
10/16/2026 20:59 82 38.73
10/16/2026 20:59 1 38.74
10/16/2026 20:58 100 38.74
10/16/2026 20:58 67 38.74
10/16/2026 20:58 17 38.74
10/16/2026 20:58 100 38.74
10/16/2026 20:58 12 38.74
10/16/2026 20:57 1 38.72
10/16/2026 20:57 20 38.72
10/16/2026 20:57 1 38.72
10/16/2026 20:57 1 38.72
10/16/2026 20:57 2 38.72
10/16/2026 20:57 20 38.72
10/16/2026 20:57 54 38.72
10/16/2026 20:57 2 38.72
10/16/2026 20:57 1 38.72
10/16/2026 20:57 33 38.73
10/16/2026 20:57 66 38.73
10/16/2026 20:57 32 38.73
10/16/2026 20:57 53 38.73
10/16/2026 20:57 8 38.73
10/16/2026 20:57 6 38.73
10/16/2026 20:57 200 38.73
10/16/2026 20:57 100 38.73
10/16/2026 20:57 1 38.73
10/16/2026 20:57 5 38.73
10/16/2026 20:57 100 38.73
10/16/2026 20:57 17 38.73
10/16/2026 20:57 53 38.73
10/16/2026 20:56 100 38.73
10/16/2026 20:55 2 38.735
10/16/2026 20:55 12 38.73
10/16/2026 20:55 100 38.72
10/16/2026 20:54 1 38.71
10/16/2026 20:54 47 38.71
10/16/2026 20:54 9 38.71
10/16/2026 20:54 10 38.71
10/16/2026 20:54 10 38.71
10/16/2026 20:54 8 38.71
10/16/2026 20:54 91 38.71
10/16/2026 20:54 9 38.71
10/16/2026 20:54 92 38.71
10/16/2026 20:54 1 38.71
10/16/2026 20:53 59 38.69
10/16/2026 20:53 11 38.69
10/16/2026 20:53 16 38.69
10/16/2026 20:53 84 38.69
10/16/2026 20:53 11 38.685
10/16/2026 20:53 105 38.685
10/16/2026 20:53 100 38.68
10/16/2026 20:53 100 38.68
10/16/2026 20:53 100 38.68
10/16/2026 20:53 100 38.68
10/16/2026 20:53 10 38.68
10/16/2026 20:53 70 38.68
10/16/2026 20:53 100 38.68
10/16/2026 20:53 78 38.68
10/16/2026 20:53 93 38.68
10/16/2026 20:53 7 38.68
10/16/2026 20:53 16 38.68
10/16/2026 20:53 6 38.68
10/16/2026 20:53 112 38.68
10/16/2026 20:53 5 38.68
10/16/2026 20:53 11 38.68
10/16/2026 20:53 3 38.68
10/16/2026 20:53 40 38.68
10/16/2026 20:53 100 38.68
10/16/2026 20:52 63 38.67
10/16/2026 20:52 72 38.67
10/16/2026 20:52 100 38.67
10/16/2026 20:51 4 38.65
10/16/2026 20:51 100 38.65
10/16/2026 20:51 1 38.66
10/16/2026 20:51 100 38.67
10/16/2026 20:50 98 38.67
10/16/2026 20:49 100 38.68
10/16/2026 20:49 59 38.69
10/16/2026 20:49 100 38.69
10/16/2026 20:49 30 38.69
10/16/2026 20:49 12 38.69
10/16/2026 20:49 100 38.69
10/16/2026 20:48 20 38.70
10/16/2026 20:48 1 38.70
10/16/2026 20:48 65 38.70
10/16/2026 20:48 5 38.70
10/16/2026 20:48 82 38.70
10/16/2026 20:48 1 38.70
10/16/2026 20:48 48 38.70
10/16/2026 20:48 3 38.70
10/16/2026 20:48 100 38.70
10/16/2026 20:47 20 38.71
10/16/2026 20:47 65 38.71
10/16/2026 20:47 1 38.70
10/16/2026 20:47 100 38.71
10/16/2026 20:47 58 38.71
10/16/2026 20:47 28 38.71
10/16/2026 20:47 2 38.71
10/16/2026 20:47 70 38.71
10/16/2026 20:46 12 38.72
10/16/2026 20:46 65 38.72
10/16/2026 20:46 100 38.72
10/16/2026 20:46 9 38.72
10/16/2026 20:46 5 38.71
10/16/2026 20:46 5 38.71
10/16/2026 20:45 1 38.68
10/16/2026 20:45 100 38.70
10/16/2026 20:45 100 38.70
10/16/2026 20:45 100 38.69
10/16/2026 20:45 100 38.69
10/16/2026 20:45 53 38.69
10/16/2026 20:44 100 38.67
10/16/2026 20:44 100 38.67
10/16/2026 20:44 10 38.67
10/16/2026 20:44 33 38.66
10/16/2026 20:44 73 38.66
10/16/2026 20:44 1 38.66
10/16/2026 20:44 2 38.66
10/16/2026 20:44 100 38.665
10/16/2026 20:43 75 38.665
10/16/2026 20:41 115 38.67
10/16/2026 20:41 85 38.67
10/16/2026 20:41 2 38.67
10/16/2026 20:41 13 38.67
10/16/2026 20:41 100 38.67
10/16/2026 20:40 200 38.67
10/16/2026 20:40 100 38.67
10/16/2026 20:40 9 38.67
10/16/2026 20:39 100 38.66
10/16/2026 20:39 122 38.66
10/16/2026 20:39 91 38.66
10/16/2026 20:39 100 38.66
10/16/2026 20:39 68 38.66
10/16/2026 20:39 8 38.66
10/16/2026 20:39 100 38.66
10/16/2026 20:39 100 38.66
10/16/2026 20:39 25 38.66
10/16/2026 20:38 100 38.66
10/16/2026 20:38 15 38.66
10/16/2026 20:36 100 38.66
10/16/2026 20:35 100 38.68
10/16/2026 20:35 20 38.68
10/16/2026 20:35 1 38.68
10/16/2026 20:34 22 38.70
10/16/2026 20:34 78 38.70
10/16/2026 20:34 100 38.70
10/16/2026 20:33 100 38.71
10/16/2026 20:33 1 38.71
10/16/2026 20:33 5 38.71
10/16/2026 20:33 100 38.71
10/16/2026 20:33 100 38.71
10/16/2026 20:33 100 38.71
10/16/2026 20:33 1 38.71
10/16/2026 20:33 2 38.71
10/16/2026 20:33 7 38.71
10/16/2026 20:33 93 38.71
10/16/2026 20:33 100 38.71
10/16/2026 20:32 100 38.70
10/16/2026 20:32 100 38.70
10/16/2026 20:32 31 38.69
10/16/2026 20:32 67 38.69
10/16/2026 20:32 33 38.69
10/16/2026 20:32 100 38.685
10/16/2026 20:32 2 38.69
10/16/2026 20:32 98 38.69
10/16/2026 20:32 100 38.69
10/16/2026 20:32 49 38.70
10/16/2026 20:32 9 38.70
10/16/2026 20:32 27 38.70
10/16/2026 20:32 68 38.70
10/16/2026 20:32 61 38.70
10/16/2026 20:32 139 38.70
10/16/2026 20:31 100 38.705
10/16/2026 20:30 100 38.705
10/16/2026 20:30 1 38.71
10/16/2026 20:30 49 38.71
10/16/2026 20:30 86 38.71
10/16/2026 20:30 100 38.71
10/16/2026 20:30 100 38.71
10/16/2026 20:29 51 38.72
10/16/2026 20:29 49 38.72
10/16/2026 20:29 89 38.71
10/16/2026 20:29 5 38.71
10/16/2026 20:29 5 38.71
10/16/2026 20:29 1 38.71
10/16/2026 20:28 3 38.70
10/16/2026 20:28 27 38.70
10/16/2026 20:28 36 38.70
10/16/2026 20:28 45 38.71
10/16/2026 20:28 100 38.71
10/16/2026 20:28 55 38.71
10/16/2026 20:28 10 38.71
10/16/2026 20:28 100 38.71
10/16/2026 20:28 20 38.71
10/16/2026 20:28 100 38.71
10/16/2026 20:28 3 38.71
10/16/2026 20:28 100 38.71
10/16/2026 20:28 49 38.72
10/16/2026 20:28 100 38.72
10/16/2026 20:28 6 38.73
10/16/2026 20:27 70 38.72
10/16/2026 20:26 30 38.72
10/16/2026 20:26 9 38.71
10/16/2026 20:25 19 38.69
10/16/2026 20:25 100 38.71
10/16/2026 20:25 48 38.71
10/16/2026 20:25 7 38.71
10/16/2026 20:25 45 38.71
10/16/2026 20:25 100 38.71
10/16/2026 20:25 200 38.72
10/16/2026 20:25 200 38.72
10/16/2026 20:25 50 38.72
10/16/2026 20:25 50 38.72
10/16/2026 20:25 6 38.72
10/16/2026 20:25 55 38.72
10/16/2026 20:25 100 38.72
10/16/2026 20:25 36 38.73
10/16/2026 20:25 7 38.73
10/16/2026 20:25 57 38.73
10/16/2026 20:25 1 38.73
10/16/2026 20:25 110 38.73
10/16/2026 20:25 3 38.73
10/16/2026 20:25 100 38.73
10/16/2026 20:25 80 38.73
10/16/2026 20:25 2 38.73
10/16/2026 20:25 11 38.73
10/16/2026 20:25 16 38.73
10/16/2026 20:25 158 38.73
10/16/2026 20:25 42 38.73
10/16/2026 20:25 100 38.73
10/16/2026 20:25 58 38.73
10/16/2026 20:24 16 38.74
10/16/2026 20:24 100 38.72
10/16/2026 20:24 55 38.71
10/16/2026 20:24 45 38.71
10/16/2026 20:24 10 38.71
10/16/2026 20:24 100 38.71
10/16/2026 20:24 20 38.71
10/16/2026 20:24 5 38.71
10/16/2026 20:24 4 38.71
10/16/2026 20:24 10 38.71
10/16/2026 20:24 99 38.71
10/16/2026 20:24 100 38.70
10/16/2026 20:24 1 38.71
10/16/2026 20:21 6 38.69
10/16/2026 20:21 100 38.69
10/16/2026 20:21 2 38.68
10/16/2026 20:21 46 38.69
10/16/2026 20:21 9 38.69
10/16/2026 20:21 200 38.69
10/16/2026 20:21 100 38.69
10/16/2026 20:21 46 38.70
10/16/2026 20:21 100 38.715
10/16/2026 20:21 5 38.72
10/16/2026 20:21 12 38.72
10/16/2026 20:21 1 38.72
10/16/2026 20:21 100 38.72
10/16/2026 20:21 100 38.73
10/16/2026 20:21 100 38.73
10/16/2026 20:21 100 38.73
10/16/2026 20:21 100 38.73
10/16/2026 20:21 4 38.73
10/16/2026 20:21 96 38.73
10/16/2026 20:21 100 38.73
10/16/2026 20:20 5 38.74
10/16/2026 20:20 5 38.74
10/16/2026 20:20 5 38.74
10/16/2026 20:18 1 38.74
10/16/2026 20:18 100 38.74
10/16/2026 20:18 100 38.74
10/16/2026 20:18 73 38.74
10/16/2026 20:18 27 38.74
10/16/2026 20:18 100 38.74
10/16/2026 20:18 15 38.74
10/16/2026 20:18 5 38.74
10/16/2026 20:18 57 38.75
10/16/2026 20:18 28 38.75
10/16/2026 20:18 100 38.75
10/16/2026 20:18 300 38.75
10/16/2026 20:18 114 38.75
10/16/2026 20:18 11 38.75
10/16/2026 20:18 86 38.75
10/16/2026 20:18 7 38.75
10/16/2026 20:18 193 38.75
10/16/2026 20:18 7 38.75
10/16/2026 20:17 100 38.75
10/16/2026 20:17 5 38.75
10/16/2026 20:16 200 38.75
10/16/2026 20:16 5 38.75
10/16/2026 20:16 57 38.75
10/16/2026 20:16 97 38.75
10/16/2026 20:15 6 38.75
10/16/2026 20:15 5 38.75
10/16/2026 20:15 2 38.74
10/16/2026 20:15 100 38.74
10/16/2026 20:15 100 38.74
10/16/2026 20:15 25 38.72
10/16/2026 20:15 75 38.715
10/16/2026 20:15 25 38.715
10/16/2026 20:14 24 38.70
10/16/2026 20:14 46 38.71
10/16/2026 20:14 100 38.71
10/16/2026 20:14 54 38.71
10/16/2026 20:14 100 38.73
10/16/2026 20:14 31 38.73
10/16/2026 20:14 24 38.73
10/16/2026 20:14 100 38.73
10/16/2026 20:14 200 38.73
10/16/2026 20:14 5 38.735
10/16/2026 20:14 100 38.74
10/16/2026 20:14 100 38.735
10/16/2026 20:14 75 38.73
10/16/2026 20:14 100 38.73
10/16/2026 20:14 7 38.73
10/16/2026 20:14 100 38.73
10/16/2026 20:14 100 38.71
10/16/2026 20:13 5 38.72
10/16/2026 20:13 100 38.72
10/16/2026 20:13 100 38.72
10/16/2026 20:13 100 38.72
10/16/2026 20:13 100 38.72
10/16/2026 20:13 100 38.72
10/16/2026 20:13 1 38.72
10/16/2026 20:13 49 38.72
10/16/2026 20:13 8 38.72
10/16/2026 20:13 1 38.72
10/16/2026 20:13 2 38.72
10/16/2026 20:13 100 38.72
10/16/2026 20:13 100 38.72
10/16/2026 20:13 104 38.72
10/16/2026 20:11 96 38.72
10/16/2026 20:11 2 38.72
10/16/2026 20:11 2 38.72
10/16/2026 20:11 96 38.72
10/16/2026 20:11 49 38.72
10/16/2026 20:11 100 38.72
10/16/2026 20:11 200 38.72
10/16/2026 20:11 2 38.72
10/16/2026 20:11 149 38.72
10/16/2026 20:11 51 38.72
10/16/2026 20:11 98 38.735
10/16/2026 20:10 38 38.735
10/16/2026 20:10 62 38.735
10/16/2026 20:10 300 38.735
10/16/2026 20:10 400 38.735
10/16/2026 20:10 39 38.735
10/16/2026 20:10 61 38.735
10/16/2026 20:09 166 38.73
10/16/2026 20:09 34 38.73
10/16/2026 20:09 100 38.73
10/16/2026 20:09 2 38.73
10/16/2026 20:09 100 38.73
10/16/2026 20:09 100 38.73
10/16/2026 20:09 1 38.73
10/16/2026 20:09 100 38.73
10/16/2026 20:09 2 38.73
10/16/2026 20:09 2 38.73
10/16/2026 20:08 2 38.73
10/16/2026 20:08 1 38.73
10/16/2026 20:08 100 38.72
10/16/2026 20:08 68 38.72
10/16/2026 20:08 100 38.72
10/16/2026 20:08 32 38.72
10/16/2026 20:08 68 38.72
10/16/2026 20:08 32 38.72
10/16/2026 20:08 100 38.72
10/16/2026 20:08 100 38.72
10/16/2026 20:08 100 38.72
10/16/2026 20:08 100 38.72
10/16/2026 20:08 100 38.72
10/16/2026 20:07 2 38.70
10/16/2026 20:07 200 38.70
10/16/2026 20:07 300 38.70
10/16/2026 20:07 122 38.70
10/16/2026 20:07 1 38.70
10/16/2026 20:07 99 38.70
10/16/2026 20:07 1 38.70
10/16/2026 20:07 2 38.70
10/16/2026 20:07 100 38.71
10/16/2026 20:07 44 38.71
10/16/2026 20:07 31 38.71
10/16/2026 20:07 100 38.71
10/16/2026 20:07 5 38.71
10/16/2026 20:07 1 38.71
10/16/2026 20:07 61 38.695
10/16/2026 20:06 27 38.68
10/16/2026 20:06 73 38.68
10/16/2026 20:06 100 38.68
10/16/2026 20:06 200 38.68
10/16/2026 20:05 100 38.695
10/16/2026 20:05 25 38.695
10/16/2026 20:05 1 38.68
10/16/2026 20:05 69 38.68
10/16/2026 20:05 31 38.68
10/16/2026 20:05 100 38.68
10/16/2026 20:05 100 38.70
10/16/2026 20:05 40 38.69
10/16/2026 20:05 5 38.68
10/16/2026 20:05 24 38.70
10/16/2026 20:03 100 38.68
10/16/2026 20:02 20 38.70
10/16/2026 20:02 70 38.70
10/16/2026 20:02 110 38.70
10/16/2026 20:02 100 38.71
10/16/2026 20:02 7 38.71
10/16/2026 20:02 200 38.71
10/16/2026 20:02 86 38.705
10/16/2026 20:00 4 38.70
10/16/2026 20:00 3 38.70
10/16/2026 20:00 35 38.70
10/16/2026 20:00 100 38.70
10/16/2026 20:00 1 38.70
10/16/2026 20:00 100 38.70
10/16/2026 20:00 100 38.70
10/16/2026 20:00 100 38.70
10/16/2026 20:00 100 38.70
10/16/2026 20:00 164 38.71
10/16/2026 20:00 36 38.71
10/16/2026 20:00 64 38.71
10/16/2026 20:00 64 38.72
10/16/2026 20:00 200 38.72
10/16/2026 20:00 8 38.72
10/16/2026 20:00 28 38.72
10/16/2026 20:00 28 38.72
10/16/2026 20:00 1 38.72
10/16/2026 20:00 12 38.72
10/16/2026 19:59 11 38.71
10/16/2026 19:59 64 38.71
10/16/2026 19:59 25 38.71
10/16/2026 19:59 12 38.71
10/16/2026 19:59 94 38.71
10/16/2026 19:59 106 38.71
10/16/2026 19:59 100 38.71
10/16/2026 19:58 200 38.71
10/16/2026 19:58 15 38.71
10/16/2026 19:58 33 38.71
10/16/2026 19:58 3 38.71
10/16/2026 19:58 100 38.71
10/16/2026 19:58 100 38.71
10/16/2026 19:58 85 38.71
10/16/2026 19:58 2 38.71
10/16/2026 19:58 3 38.71
10/16/2026 19:57 4 38.72
10/16/2026 19:57 200 38.72
10/16/2026 19:57 100 38.72
10/16/2026 19:57 100 38.72
10/16/2026 19:57 4 38.72
10/16/2026 19:57 200 38.72
10/16/2026 19:56 2 38.715
10/16/2026 19:56 97 38.72
10/16/2026 19:56 1 38.72
10/16/2026 19:56 43 38.71
10/16/2026 19:56 3 38.71
10/16/2026 19:56 100 38.71
10/16/2026 19:56 3 38.71
10/16/2026 19:56 100 38.71
10/16/2026 19:56 3 38.71
10/16/2026 19:56 100 38.71
10/16/2026 19:56 3 38.71
10/16/2026 19:56 45 38.71
10/16/2026 19:56 91 38.71
10/16/2026 19:55 48 38.72
10/16/2026 19:54 100 38.71
10/16/2026 19:54 100 38.72
10/16/2026 19:54 94 38.70
10/16/2026 19:54 6 38.70
10/16/2026 19:54 39 38.70
10/16/2026 19:54 2 38.70
10/16/2026 19:54 100 38.70
10/16/2026 19:54 28 38.70
10/16/2026 19:54 28 38.70
10/16/2026 19:54 10 38.70
10/16/2026 19:54 109 38.695
10/16/2026 19:54 100 38.69
10/16/2026 19:53 148 38.685
10/16/2026 19:53 100 38.68
10/16/2026 19:53 100 38.68
10/16/2026 19:52 22 38.67
10/16/2026 19:52 2 38.67
10/16/2026 19:52 15 38.67
10/16/2026 19:52 100 38.67
10/16/2026 19:52 100 38.67
10/16/2026 19:52 93 38.67
10/16/2026 19:52 18 38.67
10/16/2026 19:52 200 38.67
10/16/2026 19:52 1 38.69
10/16/2026 19:52 74 38.69
10/16/2026 19:51 74 38.68
10/16/2026 19:50 100 38.68
10/16/2026 19:50 1 38.66
10/16/2026 19:50 99 38.66
10/16/2026 19:50 100 38.68
10/16/2026 19:50 26 38.68
10/16/2026 19:50 74 38.68
10/16/2026 19:50 100 38.68
10/16/2026 19:50 100 38.68
10/16/2026 19:50 4 38.68
10/16/2026 19:50 4 38.68
10/16/2026 19:50 92 38.68
10/16/2026 19:50 100 38.68
10/16/2026 19:50 200 38.69
10/16/2026 19:50 100 38.69
10/16/2026 19:50 100 38.69
10/16/2026 19:50 100 38.69
10/16/2026 19:50 100 38.69
10/16/2026 19:50 100 38.69
10/16/2026 19:50 1 38.69
10/16/2026 19:50 100 38.69
10/16/2026 19:50 107 38.69
10/16/2026 19:50 93 38.69
10/16/2026 19:49 100 38.71
10/16/2026 19:47 78 38.71
10/16/2026 19:47 5 38.71
10/16/2026 19:47 17 38.705
10/16/2026 19:46 89 38.69
10/16/2026 19:46 2 38.69
10/16/2026 19:46 100 38.69
10/16/2026 19:46 25 38.69
10/16/2026 19:46 175 38.69
10/16/2026 19:46 425 38.69
10/16/2026 19:46 200 38.70
10/16/2026 19:44 23 38.68
10/16/2026 19:43 100 38.69
10/16/2026 19:43 97 38.69
10/16/2026 19:43 10 38.68
10/16/2026 19:43 90 38.68
10/16/2026 19:43 100 38.68
10/16/2026 19:43 100 38.68
10/16/2026 19:43 8 38.67
10/16/2026 19:43 100 38.66
10/16/2026 19:43 95 38.66
10/16/2026 19:43 200 38.66
10/16/2026 19:43 100 38.67
10/16/2026 19:43 1 38.67
10/16/2026 19:43 83 38.67
10/16/2026 19:43 80 38.67
10/16/2026 19:43 12 38.67
10/16/2026 19:43 12 38.67
10/16/2026 19:43 2 38.68
10/16/2026 19:43 30 38.68
10/16/2026 19:43 38 38.68
10/16/2026 19:43 100 38.68
10/16/2026 19:43 75 38.68
10/16/2026 19:43 1 38.68
10/16/2026 19:43 15 38.68
10/16/2026 19:43 18 38.68
10/16/2026 19:42 79 38.69
10/16/2026 19:41 100 38.68
10/16/2026 19:41 45 38.68
10/16/2026 19:41 86 38.68
10/16/2026 19:41 25 38.69
10/16/2026 19:41 25 38.69
10/16/2026 19:41 25 38.69
10/16/2026 19:41 25 38.69
10/16/2026 19:41 25 38.69
10/16/2026 19:41 25 38.69
10/16/2026 19:41 83 38.69
10/16/2026 19:41 5 38.69
10/16/2026 19:41 94 38.69
10/16/2026 19:41 9 38.69
10/16/2026 19:41 200 38.69
10/16/2026 19:41 99 38.70
10/16/2026 19:41 1 38.70
10/16/2026 19:41 100 38.70
10/16/2026 19:41 300 38.73
10/16/2026 19:41 99 38.71
10/16/2026 19:41 1 38.72
10/16/2026 19:41 66 38.73
10/16/2026 19:41 28 38.73
10/16/2026 19:41 28 38.73
10/16/2026 19:41 42 38.73
10/16/2026 19:41 300 38.73
10/16/2026 19:41 30 38.73
10/16/2026 19:41 200 38.73
10/16/2026 19:41 100 38.73
10/16/2026 19:41 100 38.73
10/16/2026 19:41 100 38.73
10/16/2026 19:41 50 38.73
10/16/2026 19:41 100 38.73
10/16/2026 19:41 100 38.70
10/16/2026 19:40 31 38.70
10/16/2026 19:40 29 38.70
10/16/2026 19:40 37 38.70
10/16/2026 19:40 7 38.70
10/16/2026 19:40 2 38.70
10/16/2026 19:40 5 38.70
10/16/2026 19:40 4 38.70
10/16/2026 19:40 71 38.70
10/16/2026 19:40 3 38.70
10/16/2026 19:40 3 38.70
10/16/2026 19:40 100 38.70
10/16/2026 19:40 3 38.70
10/16/2026 19:40 2 38.70
10/16/2026 19:40 1 38.70
10/16/2026 19:40 2 38.70
10/16/2026 19:40 100 38.70
10/16/2026 19:40 636 38.70
10/16/2026 19:40 81 38.70
10/16/2026 19:40 90 38.70
10/16/2026 19:40 100 38.71
10/16/2026 19:40 10 38.70
10/16/2026 19:40 100 38.69
10/16/2026 19:40 50 38.69
10/16/2026 19:40 100 38.69
10/16/2026 19:40 100 38.69
10/16/2026 19:40 200 38.68
10/16/2026 19:40 100 38.68
10/16/2026 19:40 100 38.68
10/16/2026 19:40 88 38.68
10/16/2026 19:40 26 38.68
10/16/2026 19:40 44 38.68
10/16/2026 19:39 19 38.70
10/16/2026 19:39 771 38.70
10/16/2026 19:39 129 38.70
10/16/2026 19:39 40 38.70
10/16/2026 19:39 860 38.70
10/16/2026 19:39 40 38.70
10/16/2026 19:39 33 38.70
10/16/2026 19:39 867 38.70
10/16/2026 19:39 33 38.70
10/16/2026 19:39 13 38.70
10/16/2026 19:39 882 38.70
10/16/2026 19:39 13 38.70
10/16/2026 19:39 5 38.70
10/16/2026 19:39 900 38.70
10/16/2026 19:39 189 38.70
10/16/2026 19:39 711 38.70
10/16/2026 19:39 189 38.70
10/16/2026 19:39 900 38.70
10/16/2026 19:39 768 38.70
10/16/2026 19:39 132 38.70
10/16/2026 19:39 143 38.70
10/16/2026 19:39 25 38.70
10/16/2026 19:39 600 38.70
10/16/2026 19:39 400 38.70
10/16/2026 19:39 500 38.70
10/16/2026 19:39 100 38.70
10/16/2026 19:39 300 38.70
10/16/2026 19:39 135 38.70
10/16/2026 19:39 900 38.70
10/16/2026 19:39 101 38.70
10/16/2026 19:39 5 38.70
10/16/2026 19:39 25 38.70
10/16/2026 19:39 735 38.70
10/16/2026 19:39 165 38.70
10/16/2026 19:39 334 38.70
10/16/2026 19:39 401 38.70
10/16/2026 19:39 172 38.70
10/16/2026 19:39 300 38.70
10/16/2026 19:39 101 38.70
10/16/2026 19:39 300 38.70
10/16/2026 19:39 499 38.70
10/16/2026 19:39 900 38.70
10/16/2026 19:39 4 38.70
10/16/2026 19:39 100 38.70
10/16/2026 19:39 100 38.70
10/16/2026 19:39 200 38.70
10/16/2026 19:39 86 38.70
10/16/2026 19:39 100 38.71
10/16/2026 19:39 100 38.71
10/16/2026 19:39 4 38.72
10/16/2026 19:39 50 38.72
10/16/2026 19:39 50 38.72
10/16/2026 19:39 100 38.72
10/16/2026 19:39 36 38.72
10/16/2026 19:39 9 38.72
10/16/2026 19:39 191 38.72
10/16/2026 19:39 100 38.72
10/16/2026 19:39 100 38.72
10/16/2026 19:39 100 38.73
10/16/2026 19:39 100 38.73
10/16/2026 19:39 16 38.70
10/16/2026 19:39 84 38.70
10/16/2026 19:39 100 38.71
10/16/2026 19:39 200 38.71
10/16/2026 19:39 16 38.70
10/16/2026 19:39 100 38.70
10/16/2026 19:39 20 38.70
10/16/2026 19:39 12 38.70
10/16/2026 19:39 19 38.70
10/16/2026 19:39 30 38.70
10/16/2026 19:39 100 38.71
10/16/2026 19:39 103 38.71
10/16/2026 19:39 197 38.71
10/16/2026 19:39 300 38.71
10/16/2026 19:39 100 38.71
10/16/2026 19:39 100 38.71
10/16/2026 19:39 100 38.71
10/16/2026 19:39 3 38.71
10/16/2026 19:39 21 38.71
10/16/2026 19:39 100 38.71
10/16/2026 19:39 200 38.71
10/16/2026 19:39 300 38.71
10/16/2026 19:39 34 38.71
10/16/2026 19:39 45 38.71
10/16/2026 19:39 100 38.71
10/16/2026 19:39 100 38.72
10/16/2026 19:39 6 38.72
10/16/2026 19:39 94 38.72
10/16/2026 19:39 100 38.72
10/16/2026 19:39 200 38.72
10/16/2026 19:39 24 38.73
10/16/2026 19:39 54 38.73
10/16/2026 19:39 146 38.73
10/16/2026 19:39 63 38.73
10/16/2026 19:39 100 38.73
10/16/2026 19:39 391 38.73
10/16/2026 19:39 26 38.73
10/16/2026 19:39 63 38.73
10/16/2026 19:39 74 38.73
10/16/2026 19:39 100 38.73
10/16/2026 19:39 50 38.73
10/16/2026 19:39 100 38.73
10/16/2026 19:39 27 38.72
10/16/2026 19:39 173 38.72
10/16/2026 19:39 100 38.73
10/16/2026 19:39 27 38.72
10/16/2026 19:39 100 38.72
10/16/2026 19:39 73 38.72
10/16/2026 19:39 100 38.72
10/16/2026 19:39 100 38.73
10/16/2026 19:39 25 38.73
10/16/2026 19:39 25 38.73
10/16/2026 19:39 25 38.73
10/16/2026 19:39 25 38.73
10/16/2026 19:39 25 38.73
10/16/2026 19:39 25 38.73
10/16/2026 19:39 25 38.73
10/16/2026 19:39 30 38.73
10/16/2026 19:39 90 38.73
10/16/2026 19:39 100 38.73
10/16/2026 19:39 200 38.73
10/16/2026 19:38 100 38.74
10/16/2026 19:38 100 38.74
10/16/2026 19:38 38 38.74
10/16/2026 19:38 23 38.73
10/16/2026 19:38 169 38.73
10/16/2026 19:38 31 38.73
10/16/2026 19:38 100 38.715
10/16/2026 19:38 100 38.72
10/16/2026 19:38 200 38.72
10/16/2026 19:38 8 38.725
10/16/2026 19:38 300 38.725
10/16/2026 19:38 100 38.73
10/16/2026 19:38 100 38.74
10/16/2026 19:38 100 38.74
10/16/2026 19:38 50 38.74
10/16/2026 19:38 9 38.74
10/16/2026 19:38 1 38.74
10/16/2026 19:38 136 38.74
10/16/2026 19:38 64 38.74
10/16/2026 19:37 45 38.73
10/16/2026 19:37 1 38.73
10/16/2026 19:37 1 38.72
10/16/2026 19:37 1 38.73
10/16/2026 19:36 100 38.73
10/16/2026 19:36 100 38.72
10/16/2026 19:35 4 38.72
10/16/2026 19:35 4 38.72
10/16/2026 19:35 96 38.72
10/16/2026 19:35 1 38.72
10/16/2026 19:35 3 38.72
10/16/2026 19:35 200 38.73
10/16/2026 19:35 18 38.73
10/16/2026 19:35 64 38.73
10/16/2026 19:35 48 38.73
10/16/2026 19:34 44 38.73
10/16/2026 19:34 100 38.725
10/16/2026 19:32 100 38.70
10/16/2026 19:32 51 38.69
10/16/2026 19:32 16 38.67
10/16/2026 19:32 43 38.66
10/16/2026 19:32 100 38.66
10/16/2026 19:32 100 38.66
10/16/2026 19:32 84 38.66
10/16/2026 19:32 12 38.66
10/16/2026 19:32 78 38.66
10/16/2026 19:32 26 38.66
10/16/2026 19:32 31 38.66
10/16/2026 19:32 43 38.66
10/16/2026 19:32 10 38.66
10/16/2026 19:31 100 38.65
10/16/2026 19:31 44 38.65
10/16/2026 19:31 64 38.65
10/16/2026 19:31 27 38.65
10/16/2026 19:31 1 38.64
10/16/2026 19:31 22 38.64
10/16/2026 19:31 23 38.645
10/16/2026 19:31 2 38.65
10/16/2026 19:30 100 38.655
10/16/2026 19:30 44 38.66
10/16/2026 19:30 2 38.66
10/16/2026 19:30 1 38.65
10/16/2026 19:29 12 38.66
10/16/2026 19:29 100 38.68
10/16/2026 19:29 1 38.68
10/16/2026 19:29 100 38.68
10/16/2026 19:29 100 38.68
10/16/2026 19:29 100 38.68
10/16/2026 19:29 3 38.69
10/16/2026 19:28 99 38.70
10/16/2026 19:28 1 38.70
10/16/2026 19:28 72 38.69
10/16/2026 19:28 28 38.69
10/16/2026 19:28 53 38.69
10/16/2026 19:28 47 38.69
10/16/2026 19:28 6 38.70
10/16/2026 19:26 88 38.70
10/16/2026 19:26 5 38.70
10/16/2026 19:26 95 38.70
10/16/2026 19:26 5 38.71
10/16/2026 19:25 3 38.72
10/16/2026 19:25 13 38.72
10/16/2026 19:25 5 38.73
10/16/2026 19:25 51 38.73
10/16/2026 19:24 100 38.71
10/16/2026 19:24 6 38.70
10/16/2026 19:24 100 38.69
10/16/2026 19:24 100 38.68
10/16/2026 19:24 100 38.68
10/16/2026 19:24 100 38.68
10/16/2026 19:24 6 38.68
10/16/2026 19:24 14 38.68
10/16/2026 19:24 100 38.68
10/16/2026 19:24 1 38.68
10/16/2026 19:24 4 38.68
10/16/2026 19:24 11 38.68
10/16/2026 19:24 10 38.68
10/16/2026 19:24 100 38.67
10/16/2026 19:24 100 38.665
10/16/2026 19:24 5 38.665
10/16/2026 19:23 8 38.66
10/16/2026 19:23 23 38.66
10/16/2026 19:22 2 38.66
10/16/2026 19:22 6 38.67
10/16/2026 19:22 5 38.67
10/16/2026 19:21 1 38.67
10/16/2026 19:20 3 38.66
10/16/2026 19:20 5 38.665
10/16/2026 19:20 1 38.67
10/16/2026 19:20 16 38.67
10/16/2026 19:20 1 38.67
10/16/2026 19:20 50 38.67
10/16/2026 19:20 50 38.67
10/16/2026 19:20 200 38.67
10/16/2026 19:20 6 38.67
10/16/2026 19:20 42 38.67
10/16/2026 19:20 16 38.67
10/16/2026 19:20 3 38.67
10/16/2026 19:20 6 38.67
10/16/2026 19:20 52 38.67
10/16/2026 19:20 31 38.67
10/16/2026 19:20 25 38.67
10/16/2026 19:20 100 38.67
10/16/2026 19:20 161 38.67
10/16/2026 19:20 39 38.67
10/16/2026 19:20 87 38.67
10/16/2026 19:20 100 38.67
10/16/2026 19:20 12 38.67
10/16/2026 19:20 12 38.68
10/16/2026 19:19 6 38.685
10/16/2026 19:19 5 38.685
10/16/2026 19:19 31 38.69
10/16/2026 19:19 96 38.69
10/16/2026 19:19 20 38.69
10/16/2026 19:19 20 38.69
10/16/2026 19:19 3 38.70
10/16/2026 19:19 14 38.71
10/16/2026 19:19 200 38.72
10/16/2026 19:19 87 38.72
10/16/2026 19:19 99 38.72
10/16/2026 19:19 200 38.73
10/16/2026 19:19 3 38.73
10/16/2026 19:19 2 38.73
10/16/2026 19:19 21 38.73
10/16/2026 19:19 100 38.73
10/16/2026 19:19 41 38.74
10/16/2026 19:19 38 38.74
10/16/2026 19:19 4 38.74
10/16/2026 19:18 100 38.73
10/16/2026 19:18 12 38.73
10/16/2026 19:18 100 38.73
10/16/2026 19:18 100 38.73
10/16/2026 19:18 7 38.72
10/16/2026 19:18 2 38.72
10/16/2026 19:18 21 38.71
10/16/2026 19:18 179 38.71
10/16/2026 19:18 71 38.71
10/16/2026 19:18 21 38.71
10/16/2026 19:18 60 38.71
10/16/2026 19:18 200 38.71
10/16/2026 19:16 5 38.69
10/16/2026 19:16 3 38.69
10/16/2026 19:16 71 38.69
10/16/2026 19:16 1 38.69
10/16/2026 19:16 99 38.69
10/16/2026 19:16 1 38.69
10/16/2026 19:15 200 38.71
10/16/2026 19:15 65 38.70
10/16/2026 19:15 100 38.70
10/16/2026 19:15 1 38.68
10/16/2026 19:15 1 38.66
10/16/2026 19:15 100 38.66
10/16/2026 19:15 100 38.66
10/16/2026 19:15 20 38.66
10/16/2026 19:15 20 38.66
10/16/2026 19:15 30 38.65
10/16/2026 19:15 19 38.64
10/16/2026 19:15 12 38.64
10/16/2026 19:15 3 38.64
10/16/2026 19:15 30 38.64
10/16/2026 19:15 30 38.64
10/16/2026 19:15 1 38.64
10/16/2026 19:15 20 38.63
10/16/2026 19:15 10 38.63
10/16/2026 19:15 66 38.63
10/16/2026 19:15 30 38.63
10/16/2026 19:15 134 38.63
10/16/2026 19:15 166 38.63
10/16/2026 19:15 34 38.63
10/16/2026 19:15 100 38.63
10/16/2026 19:15 32 38.64
10/16/2026 19:15 64 38.63
10/16/2026 19:15 30 38.63
10/16/2026 19:15 38 38.63
10/16/2026 19:15 100 38.63
10/16/2026 19:15 30 38.63
10/16/2026 19:15 43 38.63
10/16/2026 19:15 42 38.63
10/16/2026 19:15 100 38.63
10/16/2026 19:15 2 38.64
10/16/2026 19:15 1 38.64
10/16/2026 19:15 20 38.64
10/16/2026 19:15 100 38.64
10/16/2026 19:15 100 38.64
10/16/2026 19:15 20 38.64
10/16/2026 19:15 300 38.63
10/16/2026 19:15 100 38.63
10/16/2026 19:15 16 38.62
10/16/2026 19:15 25 38.62
10/16/2026 19:15 48 38.625
10/16/2026 19:15 16 38.625
10/16/2026 19:13 100 38.62
10/16/2026 19:13 15 38.63
10/16/2026 19:13 18 38.65
10/16/2026 19:13 82 38.65
10/16/2026 19:13 40 38.65
10/16/2026 19:13 7 38.65
10/16/2026 19:13 6 38.65
10/16/2026 19:13 100 38.65
10/16/2026 19:12 34 38.63
10/16/2026 19:12 100 38.64
10/16/2026 19:12 4 38.64
10/16/2026 19:12 2 38.64
10/16/2026 19:12 2 38.64
10/16/2026 19:12 30 38.64
10/16/2026 19:12 16 38.64
10/16/2026 19:12 2 38.64
10/16/2026 19:12 2 38.64
10/16/2026 19:12 21 38.64
10/16/2026 19:12 79 38.64
10/16/2026 19:12 1 38.64
10/16/2026 19:12 45 38.64
10/16/2026 19:11 26 38.65
10/16/2026 19:11 2 38.65
10/16/2026 19:11 32 38.65
10/16/2026 19:11 5 38.65
10/16/2026 19:11 37 38.65
10/16/2026 19:11 5 38.655
10/16/2026 19:11 100 38.65
10/16/2026 19:11 200 38.65
10/16/2026 19:11 40 38.65
10/16/2026 19:10 42 38.65
10/16/2026 19:10 50 38.65
10/16/2026 19:09 17 38.66
10/16/2026 19:07 9 38.64
10/16/2026 19:07 33 38.64
10/16/2026 19:07 7 38.64
10/16/2026 19:07 1 38.64
10/16/2026 19:07 40 38.64
10/16/2026 19:07 10 38.63
10/16/2026 19:07 1 38.63
10/16/2026 19:07 1 38.63
10/16/2026 19:07 77 38.63
10/16/2026 19:07 23 38.63
10/16/2026 19:07 20 38.63
10/16/2026 19:07 40 38.63
10/16/2026 19:07 39 38.62
10/16/2026 19:07 10 38.62
10/16/2026 19:07 1 38.61
10/16/2026 19:05 91 38.60
10/16/2026 19:05 9 38.60
10/16/2026 19:05 82 38.60
10/16/2026 19:05 1 38.60
10/16/2026 19:05 6 38.60
10/16/2026 19:05 1 38.60
10/16/2026 19:05 1 38.60
10/16/2026 19:04 6 38.61
10/16/2026 19:04 1 38.60
10/16/2026 19:04 94 38.59
10/16/2026 19:04 100 38.59
10/16/2026 19:04 15 38.59
10/16/2026 19:04 7 38.59
10/16/2026 19:04 15 38.59
10/16/2026 19:04 7 38.59
10/16/2026 19:04 93 38.59
10/16/2026 19:02 91 38.60
10/16/2026 19:02 100 38.60
10/16/2026 19:02 1 38.60
10/16/2026 19:02 22 38.61
10/16/2026 19:02 2 38.61
10/16/2026 19:02 15 38.62
10/16/2026 19:02 12 38.62
10/16/2026 19:02 100 38.63
10/16/2026 19:02 56 38.63
10/16/2026 19:02 20 38.63
10/16/2026 19:02 2 38.63
10/16/2026 19:02 100 38.63
10/16/2026 19:02 78 38.63
10/16/2026 19:00 100 38.64
10/16/2026 19:00 100 38.65
10/16/2026 19:00 88 38.63
10/16/2026 19:00 12 38.63
10/16/2026 19:00 100 38.64
10/16/2026 19:00 100 38.64
10/16/2026 19:00 100 38.64
10/16/2026 19:00 100 38.65
10/16/2026 19:00 1 38.64
10/16/2026 19:00 78 38.64
10/16/2026 19:00 122 38.64
10/16/2026 19:00 78 38.64
10/16/2026 19:00 100 38.64
10/16/2026 19:00 1 38.65
10/16/2026 19:00 200 38.65
10/16/2026 18:59 21 38.67
10/16/2026 18:59 100 38.67
10/16/2026 18:59 1 38.67
10/16/2026 18:58 100 38.67
10/16/2026 18:58 1 38.67
10/16/2026 18:58 60 38.66
10/16/2026 18:58 25 38.66
10/16/2026 18:58 5 38.66
10/16/2026 18:58 100 38.66
10/16/2026 18:58 1 38.67
10/16/2026 18:58 86 38.68
10/16/2026 18:58 25 38.68
10/16/2026 18:57 1 38.68
10/16/2026 18:57 1 38.685
10/16/2026 18:57 2 38.68
10/16/2026 18:57 2 38.68
10/16/2026 18:57 75 38.68
10/16/2026 18:57 100 38.68
10/16/2026 18:57 13 38.68
10/16/2026 18:57 25 38.68
10/16/2026 18:57 100 38.69
10/16/2026 18:57 1 38.70
10/16/2026 18:56 26 38.70
10/16/2026 18:56 1 38.70
10/16/2026 18:56 100 38.69
10/16/2026 18:55 1 38.68
10/16/2026 18:55 100 38.66
10/16/2026 18:55 100 38.66
10/16/2026 18:55 100 38.66
10/16/2026 18:55 100 38.66
10/16/2026 18:55 98 38.66
10/16/2026 18:55 22 38.66
10/16/2026 18:55 36 38.67
10/16/2026 18:55 64 38.67
10/16/2026 18:55 1 38.67
10/16/2026 18:55 50 38.67
10/16/2026 18:55 4 38.67
10/16/2026 18:55 200 38.67
10/16/2026 18:55 26 38.67
10/16/2026 18:55 4 38.67
10/16/2026 18:55 6 38.67
10/16/2026 18:55 100 38.70
10/16/2026 18:55 1 38.70
10/16/2026 18:55 1 38.70
10/16/2026 18:55 1 38.70
10/16/2026 18:55 100 38.70
10/16/2026 18:55 67 38.70
10/16/2026 18:55 100 38.70
10/16/2026 18:55 41 38.70
10/16/2026 18:55 74 38.675
10/16/2026 18:55 200 38.68
10/16/2026 18:55 26 38.685
10/16/2026 18:55 1 38.685
10/16/2026 18:54 1 38.675
10/16/2026 18:54 1 38.67
10/16/2026 18:54 100 38.67
10/16/2026 18:54 52 38.67
10/16/2026 18:54 1 38.67
10/16/2026 18:53 1 38.67
10/16/2026 18:53 1 38.67
10/16/2026 18:53 19 38.67
10/16/2026 18:53 22 38.67
10/16/2026 18:53 87 38.67
10/16/2026 18:53 4 38.68
10/16/2026 18:53 26 38.68
10/16/2026 18:53 50 38.68
10/16/2026 18:53 26 38.68
10/16/2026 18:53 20 38.68
10/16/2026 18:53 100 38.68
10/16/2026 18:53 79 38.68
10/16/2026 18:53 25 38.70
10/16/2026 18:53 1 38.70
10/16/2026 18:52 19 38.70
10/16/2026 18:52 400 38.70
10/16/2026 18:52 1 38.70
10/16/2026 18:52 1 38.70
10/16/2026 18:52 1 38.70
10/16/2026 18:51 100 38.69
10/16/2026 18:51 71 38.68
10/16/2026 18:51 29 38.68
10/16/2026 18:51 100 38.68
10/16/2026 18:51 100 38.68
10/16/2026 18:51 105 38.67
10/16/2026 18:51 25 38.67
10/16/2026 18:51 25 38.67
10/16/2026 18:51 25 38.67
10/16/2026 18:51 74 38.65
10/16/2026 18:51 1 38.65
10/16/2026 18:51 70 38.65
10/16/2026 18:51 4 38.655
10/16/2026 18:51 26 38.655
10/16/2026 18:50 3 38.67
10/16/2026 18:50 78 38.67
10/16/2026 18:50 98 38.67
10/16/2026 18:50 25 38.67
10/16/2026 18:50 100 38.67
10/16/2026 18:50 100 38.67
10/16/2026 18:50 28 38.68
10/16/2026 18:50 28 38.68
10/16/2026 18:50 72 38.68
10/16/2026 18:50 200 38.68
10/16/2026 18:50 100 38.68
10/16/2026 18:50 27 38.68
10/16/2026 18:49 2 38.71
10/16/2026 18:49 11 38.69
10/16/2026 18:48 1 38.71
10/16/2026 18:48 100 38.72
10/16/2026 18:48 100 38.72
10/16/2026 18:48 100 38.72
10/16/2026 18:48 100 38.72
10/16/2026 18:48 25 38.71
10/16/2026 18:48 25 38.71
10/16/2026 18:48 224 38.71
10/16/2026 18:48 50 38.71
10/16/2026 18:48 100 38.70
10/16/2026 18:48 100 38.70
10/16/2026 18:48 213 38.70
10/16/2026 18:48 37 38.70
10/16/2026 18:48 100 38.70
10/16/2026 18:48 2 38.73
10/16/2026 18:48 8 38.73
10/16/2026 18:48 10 38.74
10/16/2026 18:48 2 38.74
10/16/2026 18:48 100 38.74
10/16/2026 18:48 34 38.74
10/16/2026 18:48 66 38.74
10/16/2026 18:48 100 38.74
10/16/2026 18:48 45 38.74
10/16/2026 18:48 5 38.75
10/16/2026 18:48 5 38.75
10/16/2026 18:48 100 38.75
10/16/2026 18:48 84 38.75
10/16/2026 18:48 100 38.76
10/16/2026 18:48 100 38.76
10/16/2026 18:48 100 38.76
10/16/2026 18:48 8 38.76
10/16/2026 18:48 200 38.76
10/16/2026 18:48 8 38.76
10/16/2026 18:48 5 38.76
10/16/2026 18:48 100 38.76
10/16/2026 18:48 200 38.76
10/16/2026 18:48 97 38.76
10/16/2026 18:48 12 38.76
10/16/2026 18:48 98 38.76
10/16/2026 18:48 37 38.77
10/16/2026 18:48 1 38.77
10/16/2026 18:48 14 38.77
10/16/2026 18:48 43 38.77
10/16/2026 18:48 1 38.77
10/16/2026 18:48 3 38.77
10/16/2026 18:48 1 38.77
10/16/2026 18:48 14 38.77
10/16/2026 18:48 3 38.77
10/16/2026 18:48 25 38.78
10/16/2026 18:48 2 38.78
10/16/2026 18:48 43 38.79
10/16/2026 18:48 11 38.79
10/16/2026 18:47 14 38.78
10/16/2026 18:47 100 38.78
10/16/2026 18:47 35 38.78
10/16/2026 18:47 65 38.78
10/16/2026 18:47 85 38.78
10/16/2026 18:47 100 38.78
10/16/2026 18:47 50 38.78
10/16/2026 18:47 100 38.785
10/16/2026 18:46 200 38.785
10/16/2026 18:46 83 38.77
10/16/2026 18:46 168 38.78
10/16/2026 18:46 100 38.79
10/16/2026 18:46 89 38.79
10/16/2026 18:46 200 38.79
10/16/2026 18:46 12 38.78
10/16/2026 18:46 18 38.78
10/16/2026 18:46 1 38.78
10/16/2026 18:46 49 38.78
10/16/2026 18:46 5 38.78
10/16/2026 18:45 100 38.775
10/16/2026 18:45 11 38.76
10/16/2026 18:45 6 38.76
10/16/2026 18:45 155 38.76
10/16/2026 18:45 100 38.76
10/16/2026 18:45 100 38.76
10/16/2026 18:45 100 38.76
10/16/2026 18:45 86 38.76
10/16/2026 18:45 14 38.76
10/16/2026 18:45 100 38.76
10/16/2026 18:45 100 38.77
10/16/2026 18:45 97 38.77
10/16/2026 18:45 2 38.775
10/16/2026 18:45 1 38.775
10/16/2026 18:44 100 38.77
10/16/2026 18:44 2 38.76
10/16/2026 18:44 9 38.76
10/16/2026 18:44 16 38.76
10/16/2026 18:44 25 38.76
10/16/2026 18:44 25 38.76
10/16/2026 18:44 34 38.76
10/16/2026 18:43 86 38.77
10/16/2026 18:41 2 38.77
10/16/2026 18:41 4 38.78
10/16/2026 18:41 30 38.77
10/16/2026 18:41 49 38.77
10/16/2026 18:41 21 38.77
10/16/2026 18:41 88 38.77
10/16/2026 18:41 19 38.77
10/16/2026 18:41 100 38.77
10/16/2026 18:41 81 38.77
10/16/2026 18:41 100 38.77
10/16/2026 18:41 100 38.77
10/16/2026 18:41 38 38.77
10/16/2026 18:41 62 38.77
10/16/2026 18:41 25 38.77
10/16/2026 18:41 3 38.77
10/16/2026 18:41 200 38.77
10/16/2026 18:39 87 38.78
10/16/2026 18:39 12 38.78
10/16/2026 18:39 100 38.79
10/16/2026 18:39 93 38.79
10/16/2026 18:39 20 38.78
10/16/2026 18:39 100 38.775
10/16/2026 18:39 10 38.77
10/16/2026 18:39 100 38.77
10/16/2026 18:39 57 38.77
10/16/2026 18:39 9 38.77
10/16/2026 18:39 200 38.76
10/16/2026 18:39 100 38.76
10/16/2026 18:39 18 38.76
10/16/2026 18:38 100 38.73
10/16/2026 18:38 18 38.73
10/16/2026 18:38 2 38.73
10/16/2026 18:38 11 38.73
10/16/2026 18:38 18 38.73
10/16/2026 18:37 100 38.71
10/16/2026 18:36 18 38.715
10/16/2026 18:33 2 38.70
10/16/2026 18:33 7 38.70
10/16/2026 18:33 100 38.70
10/16/2026 18:33 18 38.70
10/16/2026 18:33 1 38.70
10/16/2026 18:33 79 38.69
10/16/2026 18:33 12 38.685
10/16/2026 18:33 100 38.685
10/16/2026 18:33 21 38.69
10/16/2026 18:33 3 38.69
10/16/2026 18:33 11 38.70
10/16/2026 18:33 15 38.70
10/16/2026 18:33 15 38.70
10/16/2026 18:33 11 38.70
10/16/2026 18:33 87 38.70
10/16/2026 18:33 100 38.70
10/16/2026 18:33 100 38.70
10/16/2026 18:31 26 38.71
10/16/2026 18:30 89 38.72
10/16/2026 18:30 15 38.74
10/16/2026 18:30 100 38.74
10/16/2026 18:30 5 38.74
10/16/2026 18:30 100 38.74
10/16/2026 18:30 100 38.74
10/16/2026 18:30 100 38.74
10/16/2026 18:30 86 38.75
10/16/2026 18:30 20 38.75
10/16/2026 18:27 84 38.77
10/16/2026 18:26 100 38.745
10/16/2026 18:26 100 38.745
10/16/2026 18:26 20 38.74
10/16/2026 18:25 1 38.76
10/16/2026 18:25 51 38.73
10/16/2026 18:24 18 38.75
10/16/2026 18:24 73 38.75
10/16/2026 18:24 27 38.75
10/16/2026 18:24 75 38.76
10/16/2026 18:24 100 38.76
10/16/2026 18:24 30 38.76
10/16/2026 18:24 24 38.76
10/16/2026 18:24 30 38.76
10/16/2026 18:24 1 38.76
10/16/2026 18:23 100 38.78
10/16/2026 18:23 30 38.78
10/16/2026 18:23 70 38.78
10/16/2026 18:23 18 38.78
10/16/2026 18:22 100 38.75
10/16/2026 18:22 100 38.75
10/16/2026 18:22 5 38.75
10/16/2026 18:22 80 38.74
10/16/2026 18:22 99 38.74
10/16/2026 18:22 100 38.74
10/16/2026 18:22 15 38.74
10/16/2026 18:22 124 38.74
10/16/2026 18:22 100 38.73
10/16/2026 18:21 148 38.71
10/16/2026 18:18 200 38.73
10/16/2026 18:17 31 38.77
10/16/2026 18:17 15 38.77
10/16/2026 18:17 100 38.77
10/16/2026 18:16 31 38.79
10/16/2026 18:16 30 38.79
10/16/2026 18:15 42 38.79
10/16/2026 18:15 43 38.79
10/16/2026 18:15 1 38.80
10/16/2026 18:15 41 38.80
10/16/2026 18:14 1 38.78
10/16/2026 18:14 1 38.79
10/16/2026 18:14 39 38.79
10/16/2026 18:14 1 38.79
10/16/2026 18:14 100 38.82
10/16/2026 18:13 30 38.82
10/16/2026 18:13 67 38.82
10/16/2026 18:13 100 38.82
10/16/2026 18:13 1 38.83
10/16/2026 18:13 15 38.83
10/16/2026 18:13 1 38.83
10/16/2026 18:13 80 38.83
10/16/2026 18:13 84 38.83
10/16/2026 18:13 2 38.83
10/16/2026 18:13 1 38.83
10/16/2026 18:12 100 38.85
10/16/2026 18:11 100 38.84
10/16/2026 18:11 100 38.83
10/16/2026 18:11 92 38.83
10/16/2026 18:11 56 38.83
10/16/2026 18:11 1 38.83
10/16/2026 18:11 100 38.83
10/16/2026 18:11 40 38.83
10/16/2026 18:11 1 38.83
10/16/2026 18:11 100 38.83
10/16/2026 18:11 10 38.83
10/16/2026 18:10 28 38.805
10/16/2026 18:09 1 38.79
10/16/2026 18:08 35 38.81
10/16/2026 18:08 100 38.81
10/16/2026 18:08 100 38.81
10/16/2026 18:08 100 38.83
10/16/2026 18:08 100 38.82
10/16/2026 18:08 88 38.84
10/16/2026 18:08 20 38.84
10/16/2026 18:08 100 38.84
10/16/2026 18:08 41 38.86
10/16/2026 18:08 59 38.86
10/16/2026 18:08 200 38.86
10/16/2026 18:08 41 38.86
10/16/2026 18:08 100 38.86
10/16/2026 18:08 400 38.87
10/16/2026 18:08 57 38.87
10/16/2026 18:08 43 38.87
10/16/2026 18:08 100 38.87
10/16/2026 18:08 57 38.87
10/16/2026 18:08 41 38.87
10/16/2026 18:08 2 38.87
10/16/2026 18:08 98 38.87
10/16/2026 18:08 102 38.87
10/16/2026 18:08 98 38.87
10/16/2026 18:08 100 38.88
10/16/2026 18:08 2 38.89
10/16/2026 18:08 45 38.90
10/16/2026 18:08 2 38.91
10/16/2026 18:08 3 38.92
10/16/2026 18:08 15 38.92
10/16/2026 18:08 3 38.92
10/16/2026 18:08 45 38.92
10/16/2026 18:08 4 38.92
10/16/2026 18:08 100 38.92
10/16/2026 18:08 15 38.92
10/16/2026 18:08 34 38.92
10/16/2026 18:08 30 38.92
10/16/2026 18:08 100 38.92
10/16/2026 18:08 15 38.93
10/16/2026 18:08 2 38.93
10/16/2026 18:07 11 38.94
10/16/2026 18:07 25 38.945
10/16/2026 18:06 69 38.95
10/16/2026 18:06 31 38.95
10/16/2026 18:06 13 38.95
10/16/2026 18:06 56 38.95
10/16/2026 18:06 62 38.94
10/16/2026 18:05 15 38.91
10/16/2026 18:04 25 38.88
10/16/2026 18:03 10 38.88
10/16/2026 18:03 21 38.88
10/16/2026 18:03 100 38.88
10/16/2026 18:03 19 38.88
10/16/2026 18:03 100 38.88
10/16/2026 18:02 100 38.89
10/16/2026 18:02 43 38.92
10/16/2026 18:02 12 38.91
10/16/2026 18:02 100 38.91
10/16/2026 18:02 15 38.92
10/16/2026 18:02 100 38.92
10/16/2026 18:02 15 38.92
10/16/2026 18:01 25 38.94
10/16/2026 18:01 25 38.94
10/16/2026 18:01 4 38.94
10/16/2026 18:01 1 38.92
10/16/2026 18:01 8 38.92
10/16/2026 18:01 33 38.92
10/16/2026 18:01 16 38.92
10/16/2026 18:01 38 38.92
10/16/2026 18:01 100 38.92
10/16/2026 18:01 26 38.91
10/16/2026 18:01 74 38.91
10/16/2026 18:01 100 38.91
10/16/2026 18:01 10 38.91
10/16/2026 18:01 106 38.91
10/16/2026 18:01 63 38.91
10/16/2026 18:01 100 38.91
10/16/2026 18:01 200 38.90
10/16/2026 18:01 1 38.90
10/16/2026 18:01 9 38.90
10/16/2026 18:01 6 38.90
10/16/2026 18:00 100 38.905
10/16/2026 18:00 25 38.905
10/16/2026 18:00 75 38.905
10/16/2026 18:00 25 38.905
10/16/2026 18:00 2 38.91
10/16/2026 18:00 100 38.91
10/16/2026 18:00 100 38.91
10/16/2026 18:00 100 38.92
10/16/2026 18:00 6 38.92
10/16/2026 18:00 30 38.92
10/16/2026 18:00 100 38.92
10/16/2026 18:00 6 38.92
10/16/2026 18:00 94 38.92
10/16/2026 18:00 6 38.92
10/16/2026 17:59 67 38.93
10/16/2026 17:59 32 38.93
10/16/2026 17:59 100 38.93
10/16/2026 17:59 1 38.93
10/16/2026 17:59 90 38.93
10/16/2026 17:59 10 38.93
10/16/2026 17:57 95 38.94
10/16/2026 17:57 100 38.94
10/16/2026 17:56 10 38.95
10/16/2026 17:56 10 38.95
10/16/2026 17:56 100 38.95
10/16/2026 17:56 88 38.96
10/16/2026 17:56 100 38.96
10/16/2026 17:56 1 38.97
10/16/2026 17:56 15 38.97
10/16/2026 17:56 85 38.97
10/16/2026 17:56 15 38.97
10/16/2026 17:56 100 38.97
10/16/2026 17:55 100 38.99
10/16/2026 17:55 100 38.99
10/16/2026 17:55 100 38.99
10/16/2026 17:55 40 38.98
10/16/2026 17:55 2 38.98
10/16/2026 17:55 100 38.98
10/16/2026 17:55 100 38.98
10/16/2026 17:54 100 38.97
10/16/2026 17:54 1 38.97
10/16/2026 17:54 5 38.96
10/16/2026 17:54 90 38.96
10/16/2026 17:54 25 38.96
10/16/2026 17:54 85 38.96
10/16/2026 17:54 34 38.96
10/16/2026 17:54 1 38.96
10/16/2026 17:54 20 38.96
10/16/2026 17:54 100 38.96
10/16/2026 17:54 70 38.95
10/16/2026 17:54 5 38.95
10/16/2026 17:54 40 38.95
10/16/2026 17:54 25 38.95
10/16/2026 17:54 100 38.94
10/16/2026 17:52 15 38.94
10/16/2026 17:52 18 38.94
10/16/2026 17:52 13 38.94
10/16/2026 17:52 31 38.94
10/16/2026 17:52 2 38.94
10/16/2026 17:52 100 38.94
10/16/2026 17:51 31 38.95
10/16/2026 17:51 115 38.95
10/16/2026 17:50 15 38.95
10/16/2026 17:50 100 38.95
10/16/2026 17:50 100 38.95
10/16/2026 17:50 44 38.95
10/16/2026 17:50 1 38.94
10/16/2026 17:50 2 38.93
10/16/2026 17:50 15 38.93
10/16/2026 17:50 13 38.93
10/16/2026 17:50 12 38.93
10/16/2026 17:49 100 38.935
10/16/2026 17:49 100 38.94
10/16/2026 17:49 100 38.94
10/16/2026 17:49 99 38.94
10/16/2026 17:49 1 38.94
10/16/2026 17:49 94 38.95
10/16/2026 17:49 34 38.95
10/16/2026 17:49 44 38.95
10/16/2026 17:49 2 38.96
10/16/2026 17:49 1 38.96
10/16/2026 17:49 15 38.96
10/16/2026 17:49 1 38.96
10/16/2026 17:49 100 38.96
10/16/2026 17:49 2 38.96
10/16/2026 17:49 86 38.96
10/16/2026 17:49 2 38.96
10/16/2026 17:49 12 38.96
10/16/2026 17:48 45 38.97
10/16/2026 17:47 1 38.95
10/16/2026 17:45 5 38.96
10/16/2026 17:45 91 38.96
10/16/2026 17:45 100 38.96
10/16/2026 17:45 5 38.97
10/16/2026 17:45 74 38.97
10/16/2026 17:45 100 38.97
10/16/2026 17:45 15 38.97
10/16/2026 17:45 100 38.98
10/16/2026 17:45 9 38.98
10/16/2026 17:45 91 38.98
10/16/2026 17:45 100 38.99
10/16/2026 17:45 114 38.99
10/16/2026 17:44 1 38.97
10/16/2026 17:44 100 38.99
10/16/2026 17:43 1 38.98
10/16/2026 17:43 100 38.98
10/16/2026 17:43 98 38.98
10/16/2026 17:43 1 38.98
10/16/2026 17:43 1 38.98
10/16/2026 17:41 100 39.02
10/16/2026 17:41 100 39.02
10/16/2026 17:40 47 39.03
10/16/2026 17:40 47 39.035
10/16/2026 17:40 12 39.05
10/16/2026 17:40 1 39.05
10/16/2026 17:40 1 39.06
10/16/2026 17:40 100 39.06
10/16/2026 17:40 175 39.06
10/16/2026 17:40 25 39.06
10/16/2026 17:40 3 39.06
10/16/2026 17:40 3 39.06
10/16/2026 17:40 1 39.06
10/16/2026 17:40 68 39.06
10/16/2026 17:40 32 39.06
10/16/2026 17:40 83 39.06
10/16/2026 17:40 19 39.06
10/16/2026 17:40 81 39.06
10/16/2026 17:39 100 39.05
10/16/2026 17:39 1 39.05
10/16/2026 17:39 29 39.05
10/16/2026 17:39 100 39.04
10/16/2026 17:39 4 39.04
10/16/2026 17:39 100 39.04
10/16/2026 17:39 31 39.02
10/16/2026 17:39 17 39.02
10/16/2026 17:39 100 39.02
10/16/2026 17:39 100 39.02
10/16/2026 17:39 200 39.01
10/16/2026 17:39 100 39.01
10/16/2026 17:39 17 39.01
10/16/2026 17:39 100 39.01
10/16/2026 17:39 3 39.01
10/16/2026 17:39 30 39.01
10/16/2026 17:38 100 39.00
10/16/2026 17:37 15 39.00
10/16/2026 17:37 47 39.00
10/16/2026 17:37 74 39.00
10/16/2026 17:37 1 39.01
10/16/2026 17:37 99 39.01
10/16/2026 17:37 1 39.01
10/16/2026 17:37 100 39.01
10/16/2026 17:37 100 39.01
10/16/2026 17:37 1 39.02
10/16/2026 17:37 100 39.01
10/16/2026 17:37 1 39.01
10/16/2026 17:37 3 39.01
10/16/2026 17:37 20 39.01
10/16/2026 17:37 80 39.01
10/16/2026 17:36 400 39.00
10/16/2026 17:36 1 38.98
10/16/2026 17:35 12 38.99
10/16/2026 17:35 5 38.99
10/16/2026 17:35 2 38.99
10/16/2026 17:35 2 38.99
10/16/2026 17:35 9 38.99
10/16/2026 17:35 12 38.99
10/16/2026 17:35 100 38.99
10/16/2026 17:35 63 38.99
10/16/2026 17:35 100 38.99
10/16/2026 17:35 1 39.01
10/16/2026 17:34 100 39.01
10/16/2026 17:34 53 39.01
10/16/2026 17:34 8 39.02
10/16/2026 17:34 9 39.02
10/16/2026 17:34 6 39.02
10/16/2026 17:34 20 39.02
10/16/2026 17:34 12 39.02
10/16/2026 17:34 3 39.02
10/16/2026 17:34 12 39.02
10/16/2026 17:34 15 39.02
10/16/2026 17:34 15 39.02
10/16/2026 17:34 40 39.03
10/16/2026 17:34 1 39.035
10/16/2026 17:34 6 39.035
10/16/2026 17:33 5 39.035
10/16/2026 17:33 100 39.04
10/16/2026 17:33 1 39.04
10/16/2026 17:33 1 39.045
10/16/2026 17:33 85 39.035
10/16/2026 17:33 18 39.04
10/16/2026 17:32 100 39.05
10/16/2026 17:32 46 39.05
10/16/2026 17:32 1 39.05
10/16/2026 17:32 93 39.05
10/16/2026 17:32 1 39.055
10/16/2026 17:32 7 39.05
10/16/2026 17:32 15 39.04
10/16/2026 17:32 1 39.04
10/16/2026 17:32 25 39.03
10/16/2026 17:31 10 39.005
10/16/2026 17:31 20 39.01
10/16/2026 17:31 12 39.01
10/16/2026 17:31 100 39.02
10/16/2026 17:31 1 39.015
10/16/2026 17:30 100 39.005
10/16/2026 17:30 2 39.005
10/16/2026 17:30 1 39.005
10/16/2026 17:30 100 38.99
10/16/2026 17:30 4 38.99
10/16/2026 17:30 24 38.99
10/16/2026 17:30 2 38.99
10/16/2026 17:29 1 38.965
10/16/2026 17:29 6 38.96
10/16/2026 17:28 5 38.96
10/16/2026 17:28 100 38.96
10/16/2026 17:28 55 38.96
10/16/2026 17:28 51 38.96
10/16/2026 17:28 100 38.97
10/16/2026 17:28 53 38.97
10/16/2026 17:28 5 38.98
10/16/2026 17:28 1 38.99
10/16/2026 17:27 45 38.98
10/16/2026 17:27 12 38.98
10/16/2026 17:27 34 39.01
10/16/2026 17:27 100 39.02
10/16/2026 17:27 6 39.02
10/16/2026 17:27 100 39.02
10/16/2026 17:26 200 39.04
10/16/2026 17:26 4 39.03
10/16/2026 17:26 100 39.03
10/16/2026 17:26 42 39.03
10/16/2026 17:26 100 39.03
10/16/2026 17:25 20 39.01
10/16/2026 17:25 3 39.01
10/16/2026 17:25 33 39.01
10/16/2026 17:25 41 39.01
10/16/2026 17:25 100 39.01
10/16/2026 17:25 213 39.005
10/16/2026 17:25 33 39.01
10/16/2026 17:25 49 39.01
10/16/2026 17:25 160 39.01
10/16/2026 17:25 41 39.01
10/16/2026 17:25 100 39.01
10/16/2026 17:25 26 39.01
10/16/2026 17:25 100 39.00
10/16/2026 17:25 100 39.00
10/16/2026 17:25 100 38.99
10/16/2026 17:25 98 38.985
10/16/2026 17:25 24 38.98
10/16/2026 17:25 8 38.98
10/16/2026 17:25 33 38.98
10/16/2026 17:25 33 38.98
10/16/2026 17:25 12 38.98
10/16/2026 17:25 100 38.98
10/16/2026 17:25 26 38.98
10/16/2026 17:25 100 38.97
10/16/2026 17:25 22 38.96
10/16/2026 17:25 19 38.96
10/16/2026 17:25 6 38.96
10/16/2026 17:25 33 38.96
10/16/2026 17:25 14 38.96
10/16/2026 17:25 33 38.96
10/16/2026 17:25 47 38.97
10/16/2026 17:25 1 38.97
10/16/2026 17:25 34 38.95
10/16/2026 17:25 48 38.96
10/16/2026 17:25 100 38.96
10/16/2026 17:25 300 38.955
10/16/2026 17:25 100 38.96
10/16/2026 17:25 100 38.96
10/16/2026 17:25 14 38.96
10/16/2026 17:25 100 38.96
10/16/2026 17:25 12 38.96
10/16/2026 17:25 126 38.97
10/16/2026 17:25 300 38.975
10/16/2026 17:25 60 38.98
10/16/2026 17:25 1 38.98
10/16/2026 17:25 100 38.98
10/16/2026 17:24 13 38.98
10/16/2026 17:24 7 38.98
10/16/2026 17:24 6 38.98
10/16/2026 17:24 1 38.98
10/16/2026 17:24 34 38.97
10/16/2026 17:24 15 38.97
10/16/2026 17:23 2 38.98
10/16/2026 17:23 3 38.98
10/16/2026 17:23 7 38.98
10/16/2026 17:23 100 38.98
10/16/2026 17:22 15 38.98
10/16/2026 17:22 2 38.98
10/16/2026 17:22 1 38.98
10/16/2026 17:22 1 38.98
10/16/2026 17:20 3 39.00
10/16/2026 17:19 34 39.00
10/16/2026 17:19 66 38.99
10/16/2026 17:19 34 39.00
10/16/2026 17:18 37 39.00
10/16/2026 17:18 3 39.00
10/16/2026 17:18 59 39.00
10/16/2026 17:18 100 39.00
10/16/2026 17:17 2 38.97
10/16/2026 17:17 10 38.97
10/16/2026 17:17 1 38.97
10/16/2026 17:17 1 38.96
10/16/2026 17:17 28 38.94
10/16/2026 17:17 62 38.94
10/16/2026 17:17 38 38.94
10/16/2026 17:16 100 38.945
10/16/2026 17:15 3 38.95
10/16/2026 17:15 100 38.94
10/16/2026 17:15 40 38.95
10/16/2026 17:15 4 38.95
10/16/2026 17:15 100 38.95
10/16/2026 17:15 12 38.96
10/16/2026 17:13 100 38.93
10/16/2026 17:13 100 38.92
10/16/2026 17:13 100 38.92
10/16/2026 17:13 30 38.92
10/16/2026 17:13 70 38.92
10/16/2026 17:12 300 38.91
10/16/2026 17:11 12 38.88
10/16/2026 17:11 20 38.88
10/16/2026 17:11 36 38.88
10/16/2026 17:11 21 38.88
10/16/2026 17:11 28 38.88
10/16/2026 17:11 9 38.88
10/16/2026 17:11 36 38.88
10/16/2026 17:11 92 38.88
10/16/2026 17:11 8 38.88
10/16/2026 17:11 12 38.89
10/16/2026 17:11 88 38.89
10/16/2026 17:11 12 38.89
10/16/2026 17:09 100 38.905
10/16/2026 17:08 10 38.92
10/16/2026 17:08 1 38.92
10/16/2026 17:08 9 38.92
10/16/2026 17:08 100 38.92
10/16/2026 17:08 34 38.92
10/16/2026 17:08 3 38.93
10/16/2026 17:08 20 38.93
10/16/2026 17:08 36 38.93
10/16/2026 17:08 2 38.93
10/16/2026 17:07 5 38.93
10/16/2026 17:07 100 38.92
10/16/2026 17:06 4 38.895
10/16/2026 17:06 100 38.895
10/16/2026 17:06 4 38.905
10/16/2026 17:06 100 38.88
10/16/2026 17:06 3 38.88
10/16/2026 17:05 1 38.87
10/16/2026 17:05 19 38.87
10/16/2026 17:05 34 38.87
10/16/2026 17:05 100 38.87
10/16/2026 17:05 1 38.87
10/16/2026 17:05 27 38.88
10/16/2026 17:05 100 38.88
10/16/2026 17:05 50 38.88
10/16/2026 17:05 23 38.88
10/16/2026 17:05 4 38.88
10/16/2026 17:05 73 38.88
10/16/2026 17:05 7 38.88
10/16/2026 17:05 4 38.89
10/16/2026 17:05 100 38.89
10/16/2026 17:05 200 38.88
10/16/2026 17:05 57 38.86
10/16/2026 17:05 43 38.86
10/16/2026 17:05 100 38.85
10/16/2026 17:05 1 38.85
10/16/2026 17:05 33 38.84
10/16/2026 17:05 63 38.82
10/16/2026 17:05 37 38.82
10/16/2026 17:02 70 38.82
10/16/2026 17:02 100 38.82
10/16/2026 17:02 100 38.82
10/16/2026 17:02 1 38.82
10/16/2026 17:02 1 38.82
10/16/2026 17:02 3 38.82
10/16/2026 17:02 12 38.82
10/16/2026 17:00 100 38.85
10/16/2026 17:00 100 38.85
10/16/2026 17:00 152 38.84
10/16/2026 17:00 1 38.80
10/16/2026 17:00 23 38.80
10/16/2026 17:00 100 38.81
10/16/2026 16:59 1 38.82
10/16/2026 16:59 15 38.82
10/16/2026 16:59 1 38.82
10/16/2026 16:58 10 38.83
10/16/2026 16:58 25 38.84
10/16/2026 16:58 2 38.84
10/16/2026 16:58 4 38.84
10/16/2026 16:58 1 38.84
10/16/2026 16:57 29 38.85
10/16/2026 16:57 4 38.85
10/16/2026 16:57 2 38.855
10/16/2026 16:57 7 38.84
10/16/2026 16:57 93 38.84
10/16/2026 16:57 400 38.82
10/16/2026 16:57 4 38.83
10/16/2026 16:57 3 38.82
10/16/2026 16:57 30 38.82
10/16/2026 16:55 50 38.82
10/16/2026 16:55 30 38.82
10/16/2026 16:55 3 38.81
10/16/2026 16:53 5 38.80
10/16/2026 16:53 100 38.80
10/16/2026 16:53 100 38.80
10/16/2026 16:53 5 38.80
10/16/2026 16:53 100 38.81
10/16/2026 16:53 5 38.81
10/16/2026 16:53 15 38.82
10/16/2026 16:53 15 38.82
10/16/2026 16:52 100 38.84
10/16/2026 16:51 15 38.83
10/16/2026 16:51 20 38.83
10/16/2026 16:51 1 38.83
10/16/2026 16:51 100 38.83
10/16/2026 16:51 1 38.83
10/16/2026 16:51 1 38.83
10/16/2026 16:50 300 38.83
10/16/2026 16:50 6 38.83
10/16/2026 16:50 168 38.83
10/16/2026 16:50 172 38.83
10/16/2026 16:50 44 38.83
10/16/2026 16:50 300 38.825
10/16/2026 16:50 36 38.83
10/16/2026 16:50 80 38.83
10/16/2026 16:50 10 38.83
10/16/2026 16:50 78 38.83
10/16/2026 16:50 22 38.83
10/16/2026 16:50 10 38.83
10/16/2026 16:50 20 38.82
10/16/2026 16:50 40 38.79
10/16/2026 16:50 4 38.78
10/16/2026 16:49 100 38.78
10/16/2026 16:49 100 38.78
10/16/2026 16:49 28 38.77
10/16/2026 16:49 72 38.77
10/16/2026 16:49 100 38.77
10/16/2026 16:49 10 38.76
10/16/2026 16:49 100 38.74
10/16/2026 16:49 47 38.74
10/16/2026 16:49 1 38.73
10/16/2026 16:49 2 38.72
10/16/2026 16:49 1 38.73
10/16/2026 16:49 3 38.73
10/16/2026 16:49 15 38.73
10/16/2026 16:49 10 38.73
10/16/2026 16:49 15 38.73
10/16/2026 16:49 73 38.73
10/16/2026 16:49 72 38.73
10/16/2026 16:49 28 38.73
10/16/2026 16:49 40 38.74
10/16/2026 16:49 59 38.74
10/16/2026 16:47 5 38.73
10/16/2026 16:47 15 38.74
10/16/2026 16:47 100 38.74
10/16/2026 16:47 1 38.74
10/16/2026 16:47 40 38.74
10/16/2026 16:45 30 38.79
10/16/2026 16:45 1 38.79
10/16/2026 16:45 25 38.79
10/16/2026 16:45 25 38.79
10/16/2026 16:44 2 38.78
10/16/2026 16:44 2 38.78
10/16/2026 16:44 15 38.78
10/16/2026 16:44 7 38.79
10/16/2026 16:44 21 38.80
10/16/2026 16:44 40 38.80
10/16/2026 16:43 2 38.85
10/16/2026 16:43 77 38.85
10/16/2026 16:43 16 38.85
10/16/2026 16:43 2 38.86
10/16/2026 16:43 80 38.86
10/16/2026 16:43 45 38.86
10/16/2026 16:43 200 38.86
10/16/2026 16:43 2 38.87
10/16/2026 16:42 2 38.86
10/16/2026 16:41 2 38.86
10/16/2026 16:41 25 38.865
10/16/2026 16:41 20 38.86
10/16/2026 16:41 40 38.86
10/16/2026 16:41 14 38.84
10/16/2026 16:41 7 38.84
10/16/2026 16:41 7 38.84
10/16/2026 16:40 70 38.84
10/16/2026 16:40 5 38.84
10/16/2026 16:40 5 38.84
10/16/2026 16:40 40 38.84
10/16/2026 16:40 12 38.84
10/16/2026 16:40 2 38.85
10/16/2026 16:40 12 38.85
10/16/2026 16:39 1 38.88
10/16/2026 16:39 7 38.88
10/16/2026 16:38 10 38.89
10/16/2026 16:38 45 38.89
10/16/2026 16:38 12 38.89
10/16/2026 16:38 3 38.91
10/16/2026 16:38 74 38.92
10/16/2026 16:38 40 38.92
10/16/2026 16:38 30 38.92
10/16/2026 16:38 7 38.92
10/16/2026 16:38 29 38.91
10/16/2026 16:38 7 38.91
10/16/2026 16:38 64 38.91
10/16/2026 16:37 8 38.92
10/16/2026 16:37 10 38.92
10/16/2026 16:37 12 38.92
10/16/2026 16:37 7 38.92
10/16/2026 16:36 20 38.93
10/16/2026 16:36 47 38.93
10/16/2026 16:36 3 38.93
10/16/2026 16:36 10 38.93
10/16/2026 16:36 6 38.93
10/16/2026 16:36 6 38.93
10/16/2026 16:36 100 38.94
10/16/2026 16:36 8 38.94
10/16/2026 16:36 1 38.94
10/16/2026 16:36 27 38.94
10/16/2026 16:36 72 38.94
10/16/2026 16:36 25 38.94
10/16/2026 16:36 35 38.94
10/16/2026 16:36 65 38.94
10/16/2026 16:36 6 38.94
10/16/2026 16:36 20 38.94
10/16/2026 16:36 2 38.94
10/16/2026 16:36 7 38.94
10/16/2026 16:35 15 38.935
10/16/2026 16:35 5 38.92
10/16/2026 16:35 5 38.92
10/16/2026 16:35 27 38.92
10/16/2026 16:35 19 38.92
10/16/2026 16:35 2 38.92
10/16/2026 16:35 1 38.92
10/16/2026 16:35 26 38.92
10/16/2026 16:35 20 38.92
10/16/2026 16:35 8 38.93
10/16/2026 16:35 7 38.93
10/16/2026 16:34 25 38.94
10/16/2026 16:34 25 38.94
10/16/2026 16:34 20 38.93
10/16/2026 16:34 25 38.92
10/16/2026 16:34 25 38.92
10/16/2026 16:34 25 38.92
10/16/2026 16:33 8 38.92
10/16/2026 16:33 100 38.92
10/16/2026 16:33 100 38.92
10/16/2026 16:32 10 38.89
10/16/2026 16:32 25 38.895
10/16/2026 16:32 25 38.895
10/16/2026 16:32 10 38.87
10/16/2026 16:32 25 38.86
10/16/2026 16:32 100 38.87
10/16/2026 16:32 100 38.87
10/16/2026 16:32 100 38.86
10/16/2026 16:32 51 38.86
10/16/2026 16:32 100 38.86
10/16/2026 16:32 1 38.86
10/16/2026 16:32 12 38.85
10/16/2026 16:32 25 38.84
10/16/2026 16:32 25 38.84
10/16/2026 16:32 25 38.84
10/16/2026 16:32 20 38.84
10/16/2026 16:32 92 38.84
10/16/2026 16:32 25 38.84
10/16/2026 16:32 25 38.84
10/16/2026 16:32 25 38.84
10/16/2026 16:32 25 38.84
10/16/2026 16:32 8 38.84
10/16/2026 16:32 8 38.84
10/16/2026 16:31 4 38.85
10/16/2026 16:31 20 38.85
10/16/2026 16:31 1 38.85
10/16/2026 16:31 2 38.85
10/16/2026 16:30 100 38.86
10/16/2026 16:30 19 38.86
10/16/2026 16:30 20 38.86
10/16/2026 16:30 100 38.845
10/16/2026 16:30 17 38.845
10/16/2026 16:30 8 38.85
10/16/2026 16:30 20 38.85
10/16/2026 16:30 1 38.87
10/16/2026 16:30 100 38.86
10/16/2026 16:30 100 38.87
10/16/2026 16:30 100 38.87
10/16/2026 16:30 100 38.86
10/16/2026 16:30 45 38.86
10/16/2026 16:30 55 38.86
10/16/2026 16:30 27 38.86
10/16/2026 16:30 45 38.85
10/16/2026 16:30 25 38.85
10/16/2026 16:30 127 38.85
10/16/2026 16:30 15 38.84
10/16/2026 16:29 69 38.84
10/16/2026 16:29 10 38.85
10/16/2026 16:29 3 38.85
10/16/2026 16:29 2 38.85
10/16/2026 16:29 1 38.85
10/16/2026 16:29 8 38.86
10/16/2026 16:28 100 38.87
10/16/2026 16:28 7 38.88
10/16/2026 16:28 5 38.88
10/16/2026 16:28 100 38.89
10/16/2026 16:27 100 38.91
10/16/2026 16:26 66 38.92
10/16/2026 16:26 17 38.92
10/16/2026 16:26 40 38.93
10/16/2026 16:26 12 38.93
10/16/2026 16:26 50 38.94
10/16/2026 16:26 12 38.94
10/16/2026 16:26 17 38.92
10/16/2026 16:26 20 38.95
10/16/2026 16:26 10 38.96
10/16/2026 16:26 100 38.96
10/16/2026 16:26 1 38.97
10/16/2026 16:24 100 38.97
10/16/2026 16:24 1 39.00
10/16/2026 16:23 6 38.99
10/16/2026 16:23 100 38.99
10/16/2026 16:22 4 38.99
10/16/2026 16:22 1 38.98
10/16/2026 16:22 100 38.985
10/16/2026 16:21 1 38.99
10/16/2026 16:20 100 39.00
10/16/2026 16:20 4 39.01
10/16/2026 16:20 100 39.01
10/16/2026 16:20 1 39.00
10/16/2026 16:20 15 39.00
10/16/2026 16:20 11 39.00
10/16/2026 16:20 15 39.00
10/16/2026 16:20 71 39.00
10/16/2026 16:20 14 39.00
10/16/2026 16:20 100 39.00
10/16/2026 16:20 1 39.00
10/16/2026 16:19 1 39.00
10/16/2026 16:19 5 38.995
10/16/2026 16:19 25 38.995
10/16/2026 16:18 25 38.98
10/16/2026 16:18 25 38.98
10/16/2026 16:18 25 38.98
10/16/2026 16:18 25 38.98
10/16/2026 16:18 25 38.98
10/16/2026 16:18 100 38.98
10/16/2026 16:18 50 38.98
10/16/2026 16:18 10 38.98
10/16/2026 16:18 10 38.98
10/16/2026 16:17 55 38.97
10/16/2026 16:17 17 38.97
10/16/2026 16:17 23 38.97
10/16/2026 16:17 100 38.95
10/16/2026 16:17 30 38.95
10/16/2026 16:17 20 38.94
10/16/2026 16:17 100 38.97
10/16/2026 16:17 5 38.945
10/16/2026 16:17 25 38.945
10/16/2026 16:16 20 38.96
10/16/2026 16:16 25 38.95
10/16/2026 16:16 20 38.95
10/16/2026 16:16 11 38.945
10/16/2026 16:16 1 38.95
10/16/2026 16:16 10 38.945
10/16/2026 16:16 100 38.945
10/16/2026 16:16 8 38.94
10/16/2026 16:16 1 38.93
10/16/2026 16:16 94 38.93
10/16/2026 16:16 1 38.95
10/16/2026 16:16 83 38.95
10/16/2026 16:15 26 38.96
10/16/2026 16:15 43 38.96
10/16/2026 16:15 35 38.96
10/16/2026 16:15 5 38.965
10/16/2026 16:15 5 38.965
10/16/2026 16:15 5 38.975
10/16/2026 16:15 5 38.975
10/16/2026 16:14 10 38.96
10/16/2026 16:14 100 38.955
10/16/2026 16:14 14 38.98
10/16/2026 16:13 6 38.955
10/16/2026 16:13 9 38.955
10/16/2026 16:13 11 38.955
10/16/2026 16:13 10 38.955
10/16/2026 16:13 25 38.955
10/16/2026 16:13 100 38.975
10/16/2026 16:13 20 38.955
10/16/2026 16:13 8 38.955
10/16/2026 16:13 3 38.96
10/16/2026 16:12 15 38.97
10/16/2026 16:12 50 38.98
10/16/2026 16:12 15 38.98
10/16/2026 16:12 92 38.97
10/16/2026 16:12 10 38.98
10/16/2026 16:12 115 38.98
10/16/2026 16:12 50 38.97
10/16/2026 16:12 7 38.97
10/16/2026 16:12 20 38.955
10/16/2026 16:12 10 38.93
10/16/2026 16:12 14 38.96
10/16/2026 16:12 1 38.96
10/16/2026 16:12 14 38.96
10/16/2026 16:11 25 38.94
10/16/2026 16:11 25 38.94
10/16/2026 16:11 25 38.94
10/16/2026 16:11 25 38.94
10/16/2026 16:11 66 38.94
10/16/2026 16:11 100 38.915
10/16/2026 16:11 44 38.91
10/16/2026 16:11 100 38.92
10/16/2026 16:11 100 38.92
10/16/2026 16:11 100 38.92
10/16/2026 16:11 93 38.94
10/16/2026 16:11 12 38.94
10/16/2026 16:11 91 38.95
10/16/2026 16:11 100 38.96
10/16/2026 16:11 98 38.96
10/16/2026 16:11 12 38.96
10/16/2026 16:09 30 38.99
10/16/2026 16:09 70 38.99
10/16/2026 16:09 25 38.99
10/16/2026 16:08 44 38.99
10/16/2026 16:08 1 39.00
10/16/2026 16:07 12 39.04
10/16/2026 16:07 12 39.045
10/16/2026 16:07 12 39.045
10/16/2026 16:07 100 39.06
10/16/2026 16:07 9 39.10
10/16/2026 16:07 1 39.09
10/16/2026 16:07 61 39.10
10/16/2026 16:07 25 39.10
10/16/2026 16:07 14 39.095
10/16/2026 16:07 6 39.105
10/16/2026 16:06 28 39.11
10/16/2026 16:06 72 39.11
10/16/2026 16:06 48 39.08
10/16/2026 16:06 52 39.08
10/16/2026 16:06 30 39.03
10/16/2026 16:06 70 39.07
10/16/2026 16:06 38 39.07
10/16/2026 16:06 62 39.07
10/16/2026 16:05 73 39.08
10/16/2026 16:05 27 39.08
10/16/2026 16:05 325 39.09
10/16/2026 16:05 10 39.09
10/16/2026 16:05 1 39.10
10/16/2026 16:05 50 39.06
10/16/2026 16:05 100 39.06
10/16/2026 16:05 75 39.05
10/16/2026 16:05 25 39.065
10/16/2026 16:05 84 39.00
10/16/2026 16:05 100 39.00
10/16/2026 16:05 100 39.00
10/16/2026 16:04 6 38.97
10/16/2026 16:04 12 38.98
10/16/2026 16:04 9 39.00
10/16/2026 16:04 3 39.02
10/16/2026 16:04 100 39.05
10/16/2026 16:04 14 39.06
10/16/2026 16:04 70 39.06
10/16/2026 16:03 1 39.04
10/16/2026 16:03 28 39.05
10/16/2026 16:03 10 39.05
10/16/2026 16:03 50 39.07
10/16/2026 16:03 50 39.07
10/16/2026 16:03 100 39.07
10/16/2026 16:03 1 39.05
10/16/2026 16:03 4 39.05
10/16/2026 16:03 10 39.05
10/16/2026 16:03 8 39.045
10/16/2026 16:03 2 39.05
10/16/2026 16:02 10 39.055
10/16/2026 16:02 34 39.06
10/16/2026 16:02 5 39.06
10/16/2026 16:02 5 39.06
10/16/2026 16:01 10 39.06
10/16/2026 16:01 17 39.04
10/16/2026 16:01 43 39.05
10/16/2026 16:00 10 39.025
10/16/2026 16:00 10 39.025
10/16/2026 16:00 34 39.03
10/16/2026 16:00 6 39.03
10/16/2026 16:00 30 39.03
10/16/2026 16:00 1 39.07
10/16/2026 16:00 5 39.03
10/16/2026 16:00 5 39.03
10/16/2026 16:00 7 39.045
10/16/2026 16:00 11 39.045
10/16/2026 15:59 19 39.02
10/16/2026 15:59 6 39.02
10/16/2026 15:59 25 39.02
10/16/2026 15:59 22 39.02
10/16/2026 15:59 3 39.02
10/16/2026 15:57 9 39.04
10/16/2026 15:57 38 39.05
10/16/2026 15:57 100 39.05
10/16/2026 15:57 100 39.07
10/16/2026 15:57 99 39.07
10/16/2026 15:57 1 39.07
10/16/2026 15:57 70 39.07
10/16/2026 15:57 18 39.07
10/16/2026 15:57 1 39.065
10/16/2026 15:57 10 39.045
10/16/2026 15:57 10 39.045
10/16/2026 15:56 10 39.045
10/16/2026 15:56 5 39.045
10/16/2026 15:56 5 39.045
10/16/2026 15:56 10 39.045
10/16/2026 15:56 10 39.045
10/16/2026 15:56 100 39.05
10/16/2026 15:56 48 39.07
10/16/2026 15:56 14 39.07
10/16/2026 15:56 7 39.085
10/16/2026 15:56 6 39.09
10/16/2026 15:56 6 39.09
10/16/2026 15:56 24 39.09
10/16/2026 15:55 25 39.10
10/16/2026 15:55 25 39.10
10/16/2026 15:55 75 39.10
10/16/2026 15:55 50 39.11
10/16/2026 15:55 100 39.12
10/16/2026 15:55 2 39.13
10/16/2026 15:54 3 39.105
10/16/2026 15:54 10 39.105
10/16/2026 15:53 20 39.105
10/16/2026 15:53 25 39.105
10/16/2026 15:53 7 39.105
10/16/2026 15:53 7 39.105
10/16/2026 15:53 1 39.105
10/16/2026 15:53 6 39.105
10/16/2026 15:53 11 39.14
10/16/2026 15:53 1 39.15
10/16/2026 15:53 4 39.15
10/16/2026 15:53 100 39.15
10/16/2026 15:53 4 39.15
10/16/2026 15:53 4 39.15
10/16/2026 15:53 100 39.15
10/16/2026 15:53 100 39.15
10/16/2026 15:53 100 39.15
10/16/2026 15:53 100 39.15
10/16/2026 15:53 100 39.15
10/16/2026 15:53 100 39.15
10/16/2026 15:53 100 39.15
10/16/2026 15:53 81 39.15
10/16/2026 15:53 4 39.15
10/16/2026 15:53 6 39.15
10/16/2026 15:53 1 39.17
10/16/2026 15:53 2 39.17
10/16/2026 15:53 24 39.17
10/16/2026 15:53 2 39.17
10/16/2026 15:53 44 39.17
10/16/2026 15:53 100 39.17
10/16/2026 15:53 12 39.17
10/16/2026 15:52 100 39.215
10/16/2026 15:52 5 39.21
10/16/2026 15:52 25 39.21
10/16/2026 15:51 6 39.23
10/16/2026 15:51 6 39.23
10/16/2026 15:51 6 39.25
10/16/2026 15:51 5 39.25
10/16/2026 15:51 6 39.24
10/16/2026 15:51 76 39.235
10/16/2026 15:51 8 39.235
10/16/2026 15:51 6 39.235
10/16/2026 15:50 6 39.235
10/16/2026 15:50 117 39.235
10/16/2026 15:50 6 39.24
10/16/2026 15:50 27 39.25
10/16/2026 15:50 79 39.285
10/16/2026 15:50 21 39.285
10/16/2026 15:50 10 39.29
10/16/2026 15:50 39 39.29
10/16/2026 15:50 61 39.29
10/16/2026 15:50 25 39.28
10/16/2026 15:49 56 39.25
10/16/2026 15:49 2 39.25
10/16/2026 15:48 1 39.25
10/16/2026 15:48 25 39.25
10/16/2026 15:48 25 39.25
10/16/2026 15:48 11 39.25
10/16/2026 15:48 43 39.25
10/16/2026 15:48 46 39.25
10/16/2026 15:48 29 39.26
10/16/2026 15:48 2 39.27
10/16/2026 15:48 9 39.27
10/16/2026 15:48 100 39.27
10/16/2026 15:48 100 39.26
10/16/2026 15:48 100 39.25
10/16/2026 15:48 100 39.25
10/16/2026 15:47 198 39.18
10/16/2026 15:47 29 39.19
10/16/2026 15:47 25 39.225
10/16/2026 15:46 1 39.22
10/16/2026 15:46 31 39.26
10/16/2026 15:45 34 39.28
10/16/2026 15:45 82 39.27
10/16/2026 15:45 18 39.27
10/16/2026 15:45 23 39.225
10/16/2026 15:44 14 39.25
10/16/2026 15:44 90 39.22
10/16/2026 15:44 10 39.22
10/16/2026 15:44 90 39.23
10/16/2026 15:44 100 39.23
10/16/2026 15:44 200 39.23
10/16/2026 15:44 100 39.22
10/16/2026 15:41 31 39.16
10/16/2026 15:41 76 39.16
10/16/2026 15:41 1 39.16
10/16/2026 15:39 89 39.25
10/16/2026 15:39 100 39.25
10/16/2026 15:38 1 39.18
10/16/2026 15:38 50 39.20
10/16/2026 15:38 8 39.20
10/16/2026 15:37 21 39.15
10/16/2026 15:37 40 39.18
10/16/2026 15:37 100 39.18
10/16/2026 15:37 100 39.18
10/16/2026 15:37 240 39.19
10/16/2026 15:37 240 39.19
10/16/2026 15:37 240 39.19
10/16/2026 15:37 100 39.19
10/16/2026 15:37 100 39.19
10/16/2026 15:37 200 39.21
10/16/2026 15:37 92 39.23
10/16/2026 15:37 3 39.24
10/16/2026 15:36 100 39.26
10/16/2026 15:36 98 39.27
10/16/2026 15:36 2 39.27
10/16/2026 15:36 98 39.28
10/16/2026 15:36 200 39.28
10/16/2026 15:36 100 39.28
10/16/2026 15:36 2 39.28
10/16/2026 15:36 100 39.28
10/16/2026 15:36 100 39.37
10/16/2026 15:35 1 39.27
10/16/2026 15:34 1 39.34
10/16/2026 15:34 20 39.34
10/16/2026 15:33 1 39.33
10/16/2026 15:33 5 39.34
10/16/2026 15:33 100 39.26
10/16/2026 15:30 16354 39.09
10/16/2026 15:25 10 39.01
10/16/2026 15:22 1 39.15
10/16/2026 15:22 1 39.15
10/16/2026 15:22 1 39.15
10/16/2026 15:22 399 38.99
10/16/2026 15:22 100 39.00
10/16/2026 15:22 1 39.04
10/16/2026 15:22 250 39.00
10/16/2026 15:22 250 39.00
10/16/2026 15:22 250 39.00
10/16/2026 15:22 250 39.00
10/16/2026 15:21 1 39.06
10/16/2026 15:21 59 39.12
10/16/2026 15:21 1 39.12
10/16/2026 15:21 3 39.12
10/16/2026 15:21 246 39.20
10/16/2026 15:21 2 39.20
10/16/2026 15:21 2 39.20
10/16/2026 15:21 250 39.20
10/16/2026 15:21 250 39.20
10/16/2026 15:21 250 39.20