Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.67
+0.31
(
+0.81% )
|
38.67
|
1'900 |
38.69
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:58 | 20 | 38.09 |
| 08/26/2026 22:00 | � | 38.67 |
| 08/26/2026 22:00 | 143531 | 38.67 |
| 08/26/2026 21:59 | 173 | 38.69 |
| 08/26/2026 21:59 | 100 | 38.69 |
| 08/26/2026 21:59 | 100 | 38.68 |
| 08/26/2026 21:59 | 10 | 38.68 |
| 08/26/2026 21:59 | 100 | 38.68 |
| 08/26/2026 21:59 | 100 | 38.68 |
| 08/26/2026 21:59 | 100 | 38.68 |
| 08/26/2026 21:59 | 21 | 38.68 |
| 08/26/2026 21:59 | 100 | 38.68 |
| 08/26/2026 21:59 | 100 | 38.68 |
| 08/26/2026 21:59 | 1 | 38.675 |
| 08/26/2026 21:59 | 21 | 38.67 |
| 08/26/2026 21:59 | 100 | 38.67 |
| 08/26/2026 21:59 | 3 | 38.67 |
| 08/26/2026 21:59 | 77 | 38.68 |
| 08/26/2026 21:59 | 2 | 38.68 |
| 08/26/2026 21:59 | 1 | 38.68 |
| 08/26/2026 21:59 | 32 | 38.68 |
| 08/26/2026 21:59 | 66 | 38.68 |
| 08/26/2026 21:59 | 1 | 38.68 |
| 08/26/2026 21:59 | 40 | 38.68 |
| 08/26/2026 21:59 | 19 | 38.68 |
| 08/26/2026 21:59 | 8 | 38.68 |
| 08/26/2026 21:59 | 1 | 38.68 |
| 08/26/2026 21:59 | 48 | 38.68 |
| 08/26/2026 21:59 | 1 | 38.68 |
| 08/26/2026 21:59 | 1 | 38.68 |
| 08/26/2026 21:59 | 1 | 38.68 |
| 08/26/2026 21:59 | 1 | 38.68 |
| 08/26/2026 21:59 | 24 | 38.67 |
| 08/26/2026 21:59 | 200 | 38.67 |
| 08/26/2026 21:59 | 4 | 38.67 |
| 08/26/2026 21:59 | 128 | 38.67 |
| 08/26/2026 21:59 | 70 | 38.68 |
| 08/26/2026 21:59 | 4 | 38.68 |
| 08/26/2026 21:59 | 1 | 38.68 |
| 08/26/2026 21:59 | 22 | 38.68 |
| 08/26/2026 21:59 | 1 | 38.68 |
| 08/26/2026 21:59 | 82 | 38.68 |
| 08/26/2026 21:59 | 12 | 38.68 |
| 08/26/2026 21:59 | 10 | 38.67 |
| 08/26/2026 21:59 | 1 | 38.68 |
| 08/26/2026 21:59 | 8 | 38.68 |
| 08/26/2026 21:59 | 1 | 38.68 |
| 08/26/2026 21:59 | 22 | 38.68 |
| 08/26/2026 21:59 | 102 | 38.67 |
| 08/26/2026 21:59 | 37 | 38.67 |
| 08/26/2026 21:59 | 2 | 38.67 |
| 08/26/2026 21:59 | 8 | 38.68 |
| 08/26/2026 21:59 | 1 | 38.68 |
| 08/26/2026 21:59 | 36 | 38.68 |
| 08/26/2026 21:59 | 40 | 38.68 |
| 08/26/2026 21:59 | 1 | 38.68 |
| 08/26/2026 21:59 | 2 | 38.675 |
| 08/26/2026 21:59 | 17 | 38.68 |
| 08/26/2026 21:59 | 2 | 38.68 |
| 08/26/2026 21:59 | 3 | 38.68 |
| 08/26/2026 21:59 | 20 | 38.68 |
| 08/26/2026 21:59 | 71 | 38.68 |
| 08/26/2026 21:59 | 169 | 38.68 |
| 08/26/2026 21:59 | 31 | 38.68 |
| 08/26/2026 21:59 | 11 | 38.68 |
| 08/26/2026 21:59 | 100 | 38.68 |
| 08/26/2026 21:59 | 20 | 38.68 |
| 08/26/2026 21:59 | 123 | 38.68 |
| 08/26/2026 21:59 | 700 | 38.68 |
| 08/26/2026 21:59 | 444 | 38.68 |
| 08/26/2026 21:59 | 62 | 38.67 |
| 08/26/2026 21:59 | 100 | 38.68 |
| 08/26/2026 21:59 | 2 | 38.68 |
| 08/26/2026 21:59 | 9 | 38.68 |
| 08/26/2026 21:59 | 68 | 38.68 |
| 08/26/2026 21:59 | 8 | 38.68 |
| 08/26/2026 21:59 | 248 | 38.68 |
| 08/26/2026 21:59 | 1 | 38.68 |
| 08/26/2026 21:59 | 1 | 38.68 |
| 08/26/2026 21:59 | 100 | 38.685 |
| 08/26/2026 21:59 | 5 | 38.685 |
| 08/26/2026 21:59 | 256 | 38.69 |
| 08/26/2026 21:59 | 6 | 38.69 |
| 08/26/2026 21:59 | 1 | 38.69 |
| 08/26/2026 21:59 | 93 | 38.69 |
| 08/26/2026 21:59 | 1 | 38.69 |
| 08/26/2026 21:59 | 1 | 38.695 |
| 08/26/2026 21:59 | 100 | 38.695 |
| 08/26/2026 21:59 | 6 | 38.69 |
| 08/26/2026 21:59 | 3 | 38.70 |
| 08/26/2026 21:59 | 100 | 38.69 |
| 08/26/2026 21:59 | 137 | 38.70 |
| 08/26/2026 21:59 | 35 | 38.70 |
| 08/26/2026 21:59 | 48 | 38.68 |
| 08/26/2026 21:59 | 100 | 38.69 |
| 08/26/2026 21:59 | 89 | 38.69 |
| 08/26/2026 21:59 | 25 | 38.70 |
| 08/26/2026 21:59 | 275 | 38.70 |
| 08/26/2026 21:59 | 3 | 38.70 |
| 08/26/2026 21:59 | 2 | 38.70 |
| 08/26/2026 21:59 | 11 | 38.69 |
| 08/26/2026 21:59 | 89 | 38.69 |
| 08/26/2026 21:59 | 2 | 38.69 |
| 08/26/2026 21:59 | 36 | 38.69 |
| 08/26/2026 21:59 | 1 | 38.71 |
| 08/26/2026 21:59 | 49 | 38.70 |
| 08/26/2026 21:59 | 64 | 38.70 |
| 08/26/2026 21:59 | 36 | 38.70 |
| 08/26/2026 21:59 | 52 | 38.70 |
| 08/26/2026 21:59 | 1 | 38.70 |
| 08/26/2026 21:59 | 5 | 38.70 |
| 08/26/2026 21:59 | 18 | 38.70 |
| 08/26/2026 21:59 | 45 | 38.70 |
| 08/26/2026 21:59 | 43 | 38.70 |
| 08/26/2026 21:59 | 41 | 38.70 |
| 08/26/2026 21:59 | 71 | 38.70 |
| 08/26/2026 21:59 | 29 | 38.70 |
| 08/26/2026 21:59 | 1 | 38.70 |
| 08/26/2026 21:59 | 100 | 38.70 |
| 08/26/2026 21:59 | 100 | 38.70 |
| 08/26/2026 21:59 | 100 | 38.71 |
| 08/26/2026 21:59 | 1 | 38.71 |
| 08/26/2026 21:59 | 1 | 38.71 |
| 08/26/2026 21:58 | 1 | 38.72 |
| 08/26/2026 21:58 | 33 | 38.71 |
| 08/26/2026 21:58 | 1 | 38.71 |
| 08/26/2026 21:58 | 4 | 38.70 |
| 08/26/2026 21:58 | 2 | 38.70 |
| 08/26/2026 21:58 | 142 | 38.70 |
| 08/26/2026 21:58 | 6 | 38.70 |
| 08/26/2026 21:58 | 19 | 38.70 |
| 08/26/2026 21:58 | 100 | 38.70 |
| 08/26/2026 21:58 | 140 | 38.70 |
| 08/26/2026 21:58 | 27 | 38.70 |
| 08/26/2026 21:58 | 100 | 38.70 |
| 08/26/2026 21:58 | 100 | 38.70 |
| 08/26/2026 21:58 | 100 | 38.70 |
| 08/26/2026 21:58 | 1 | 38.70 |
| 08/26/2026 21:58 | 1 | 38.70 |
| 08/26/2026 21:58 | 24 | 38.70 |
| 08/26/2026 21:58 | 1 | 38.70 |
| 08/26/2026 21:58 | 52 | 38.70 |
| 08/26/2026 21:58 | 76 | 38.70 |
| 08/26/2026 21:58 | 42 | 38.70 |
| 08/26/2026 21:58 | 53 | 38.70 |
| 08/26/2026 21:58 | 100 | 38.70 |
| 08/26/2026 21:58 | 57 | 38.70 |
| 08/26/2026 21:58 | 100 | 38.70 |
| 08/26/2026 21:58 | 67 | 38.70 |
| 08/26/2026 21:58 | 40 | 38.70 |
| 08/26/2026 21:58 | 2 | 38.695 |
| 08/26/2026 21:58 | 10 | 38.70 |
| 08/26/2026 21:58 | 2 | 38.70 |
| 08/26/2026 21:58 | 43 | 38.70 |
| 08/26/2026 21:58 | 76 | 38.70 |
| 08/26/2026 21:58 | 224 | 38.70 |
| 08/26/2026 21:58 | 1 | 38.70 |
| 08/26/2026 21:58 | 3 | 38.70 |
| 08/26/2026 21:58 | 100 | 38.70 |
| 08/26/2026 21:58 | 20 | 38.69 |
| 08/26/2026 21:58 | 252 | 38.69 |
| 08/26/2026 21:58 | 49 | 38.69 |
| 08/26/2026 21:58 | 3 | 38.69 |
| 08/26/2026 21:58 | 97 | 38.69 |
| 08/26/2026 21:58 | 1 | 38.69 |
| 08/26/2026 21:58 | 23 | 38.69 |
| 08/26/2026 21:58 | 100 | 38.69 |
| 08/26/2026 21:58 | 1 | 38.69 |
| 08/26/2026 21:58 | 2 | 38.69 |
| 08/26/2026 21:58 | 1 | 38.69 |
| 08/26/2026 21:58 | 1 | 38.69 |
| 08/26/2026 21:58 | 33 | 38.69 |
| 08/26/2026 21:58 | 45 | 38.69 |
| 08/26/2026 21:58 | 4 | 38.69 |
| 08/26/2026 21:58 | 1 | 38.69 |
| 08/26/2026 21:58 | 3 | 38.69 |
| 08/26/2026 21:58 | 1 | 38.69 |
| 08/26/2026 21:58 | 1 | 38.69 |
| 08/26/2026 21:58 | 25 | 38.69 |
| 08/26/2026 21:58 | 100 | 38.69 |
| 08/26/2026 21:58 | 13 | 38.69 |
| 08/26/2026 21:58 | 50 | 38.69 |
| 08/26/2026 21:58 | 12 | 38.69 |
| 08/26/2026 21:58 | 100 | 38.69 |
| 08/26/2026 21:58 | 24 | 38.69 |
| 08/26/2026 21:58 | 100 | 38.69 |
| 08/26/2026 21:58 | 18 | 38.69 |
| 08/26/2026 21:58 | 90 | 38.69 |
| 08/26/2026 21:58 | 156 | 38.69 |
| 08/26/2026 21:58 | 16 | 38.69 |
| 08/26/2026 21:58 | 6 | 38.69 |
| 08/26/2026 21:58 | 91 | 38.69 |
| 08/26/2026 21:58 | 2 | 38.69 |
| 08/26/2026 21:58 | 2 | 38.69 |
| 08/26/2026 21:58 | 100 | 38.69 |
| 08/26/2026 21:58 | 12 | 38.69 |
| 08/26/2026 21:58 | 100 | 38.69 |
| 08/26/2026 21:58 | 2 | 38.69 |
| 08/26/2026 21:58 | 272 | 38.69 |
| 08/26/2026 21:58 | 100 | 38.69 |
| 08/26/2026 21:58 | 67 | 38.69 |
| 08/26/2026 21:58 | 3 | 38.68 |
| 08/26/2026 21:58 | 2 | 38.68 |
| 08/26/2026 21:58 | 2 | 38.68 |
| 08/26/2026 21:58 | 1 | 38.68 |
| 08/26/2026 21:58 | 9 | 38.68 |
| 08/26/2026 21:58 | 1 | 38.68 |
| 08/26/2026 21:58 | 31 | 38.68 |
| 08/26/2026 21:58 | 1 | 38.68 |
| 08/26/2026 21:58 | 1 | 38.68 |
| 08/26/2026 21:58 | 5 | 38.68 |
| 08/26/2026 21:58 | 5 | 38.68 |
| 08/26/2026 21:58 | 100 | 38.68 |
| 08/26/2026 21:58 | 100 | 38.68 |
| 08/26/2026 21:58 | 36 | 38.68 |
| 08/26/2026 21:58 | 40 | 38.68 |
| 08/26/2026 21:58 | 3 | 38.68 |
| 08/26/2026 21:58 | 100 | 38.68 |
| 08/26/2026 21:58 | 26 | 38.68 |
| 08/26/2026 21:58 | 2 | 38.68 |
| 08/26/2026 21:58 | 9 | 38.685 |
| 08/26/2026 21:58 | 49 | 38.68 |
| 08/26/2026 21:58 | 1 | 38.685 |
| 08/26/2026 21:58 | 3 | 38.685 |
| 08/26/2026 21:58 | 16 | 38.69 |
| 08/26/2026 21:58 | 8 | 38.69 |
| 08/26/2026 21:58 | 1 | 38.69 |
| 08/26/2026 21:58 | 8 | 38.69 |
| 08/26/2026 21:58 | 1 | 38.69 |
| 08/26/2026 21:58 | 50 | 38.69 |
| 08/26/2026 21:58 | 2 | 38.685 |
| 08/26/2026 21:58 | 50 | 38.69 |
| 08/26/2026 21:58 | 3 | 38.69 |
| 08/26/2026 21:58 | 1 | 38.69 |
| 08/26/2026 21:58 | 42 | 38.69 |
| 08/26/2026 21:58 | 1 | 38.69 |
| 08/26/2026 21:58 | 2 | 38.69 |
| 08/26/2026 21:58 | 1 | 38.69 |
| 08/26/2026 21:58 | 2 | 38.685 |
| 08/26/2026 21:58 | 97 | 38.69 |
| 08/26/2026 21:58 | 3 | 38.69 |
| 08/26/2026 21:58 | 97 | 38.69 |
| 08/26/2026 21:58 | 3 | 38.68 |
| 08/26/2026 21:58 | 100 | 38.68 |
| 08/26/2026 21:58 | 32 | 38.68 |
| 08/26/2026 21:58 | 268 | 38.68 |
| 08/26/2026 21:58 | 59 | 38.68 |
| 08/26/2026 21:58 | 100 | 38.68 |
| 08/26/2026 21:58 | 2 | 38.67 |
| 08/26/2026 21:58 | 6 | 38.68 |
| 08/26/2026 21:58 | 41 | 38.68 |
| 08/26/2026 21:58 | 100 | 38.68 |
| 08/26/2026 21:58 | 100 | 38.68 |
| 08/26/2026 21:58 | 100 | 38.68 |
| 08/26/2026 21:58 | 300 | 38.68 |
| 08/26/2026 21:58 | 100 | 38.68 |
| 08/26/2026 21:58 | 100 | 38.68 |
| 08/26/2026 21:58 | 100 | 38.68 |
| 08/26/2026 21:58 | 10 | 38.68 |
| 08/26/2026 21:58 | 100 | 38.68 |
| 08/26/2026 21:58 | 100 | 38.68 |
| 08/26/2026 21:58 | 300 | 38.68 |
| 08/26/2026 21:58 | 2 | 38.68 |
| 08/26/2026 21:58 | 10 | 38.68 |
| 08/26/2026 21:58 | 35 | 38.68 |
| 08/26/2026 21:58 | 100 | 38.68 |
| 08/26/2026 21:58 | 100 | 38.68 |
| 08/26/2026 21:58 | 100 | 38.68 |
| 08/26/2026 21:58 | 17 | 38.68 |
| 08/26/2026 21:58 | 13 | 38.68 |
| 08/26/2026 21:58 | 38 | 38.68 |
| 08/26/2026 21:58 | 8 | 38.67 |
| 08/26/2026 21:58 | 5 | 38.67 |
| 08/26/2026 21:58 | 3 | 38.67 |
| 08/26/2026 21:58 | 3 | 38.67 |
| 08/26/2026 21:58 | 40 | 38.68 |
| 08/26/2026 21:58 | 100 | 38.68 |
| 08/26/2026 21:58 | 300 | 38.68 |
| 08/26/2026 21:58 | 42 | 38.68 |
| 08/26/2026 21:58 | 8 | 38.67 |
| 08/26/2026 21:58 | 4 | 38.67 |
| 08/26/2026 21:57 | 7 | 38.665 |
| 08/26/2026 21:57 | 5 | 38.67 |
| 08/26/2026 21:57 | 100 | 38.67 |
| 08/26/2026 21:57 | 1 | 38.67 |
| 08/26/2026 21:57 | 79 | 38.67 |
| 08/26/2026 21:57 | 2 | 38.67 |
| 08/26/2026 21:57 | 115 | 38.68 |
| 08/26/2026 21:57 | 185 | 38.68 |
| 08/26/2026 21:57 | 100 | 38.68 |
| 08/26/2026 21:57 | 7 | 38.68 |
| 08/26/2026 21:57 | 13 | 38.68 |
| 08/26/2026 21:57 | 20 | 38.68 |
| 08/26/2026 21:57 | 100 | 38.68 |
| 08/26/2026 21:57 | 20 | 38.67 |
| 08/26/2026 21:57 | 100 | 38.67 |
| 08/26/2026 21:57 | 100 | 38.67 |
| 08/26/2026 21:57 | 10 | 38.67 |
| 08/26/2026 21:57 | 53 | 38.67 |
| 08/26/2026 21:57 | 100 | 38.67 |
| 08/26/2026 21:57 | 2 | 38.67 |
| 08/26/2026 21:57 | 100 | 38.67 |
| 08/26/2026 21:57 | 127 | 38.66 |
| 08/26/2026 21:57 | 35 | 38.66 |
| 08/26/2026 21:57 | 138 | 38.66 |
| 08/26/2026 21:57 | 20 | 38.66 |
| 08/26/2026 21:57 | 100 | 38.66 |
| 08/26/2026 21:57 | 100 | 38.66 |
| 08/26/2026 21:57 | 6 | 38.66 |
| 08/26/2026 21:57 | 100 | 38.66 |
| 08/26/2026 21:57 | 18 | 38.66 |
| 08/26/2026 21:57 | 8 | 38.66 |
| 08/26/2026 21:57 | 100 | 38.66 |
| 08/26/2026 21:57 | 300 | 38.66 |
| 08/26/2026 21:57 | 100 | 38.66 |
| 08/26/2026 21:57 | 47 | 38.66 |
| 08/26/2026 21:57 | 3 | 38.645 |
| 08/26/2026 21:57 | 12 | 38.64 |
| 08/26/2026 21:57 | 288 | 38.64 |
| 08/26/2026 21:57 | 20 | 38.64 |
| 08/26/2026 21:57 | 47 | 38.64 |
| 08/26/2026 21:57 | 100 | 38.64 |
| 08/26/2026 21:57 | 20 | 38.64 |
| 08/26/2026 21:56 | 24 | 38.64 |
| 08/26/2026 21:56 | 76 | 38.64 |
| 08/26/2026 21:56 | 1 | 38.64 |
| 08/26/2026 21:56 | 34 | 38.65 |
| 08/26/2026 21:56 | 11 | 38.655 |
| 08/26/2026 21:56 | 5 | 38.65 |
| 08/26/2026 21:56 | 10 | 38.65 |
| 08/26/2026 21:56 | 51 | 38.65 |
| 08/26/2026 21:56 | 5 | 38.65 |
| 08/26/2026 21:56 | 20 | 38.65 |
| 08/26/2026 21:56 | 49 | 38.66 |
| 08/26/2026 21:56 | 20 | 38.66 |
| 08/26/2026 21:56 | 100 | 38.66 |
| 08/26/2026 21:56 | 100 | 38.66 |
| 08/26/2026 21:56 | 100 | 38.66 |
| 08/26/2026 21:56 | 100 | 38.66 |
| 08/26/2026 21:56 | 23 | 38.66 |
| 08/26/2026 21:56 | 32 | 38.66 |
| 08/26/2026 21:56 | 67 | 38.66 |
| 08/26/2026 21:56 | 100 | 38.66 |
| 08/26/2026 21:56 | 300 | 38.65 |
| 08/26/2026 21:56 | 9 | 38.65 |
| 08/26/2026 21:56 | 20 | 38.64 |
| 08/26/2026 21:56 | 155 | 38.64 |
| 08/26/2026 21:56 | 100 | 38.64 |
| 08/26/2026 21:56 | 100 | 38.64 |
| 08/26/2026 21:56 | 134 | 38.64 |
| 08/26/2026 21:56 | 4 | 38.64 |
| 08/26/2026 21:56 | 20 | 38.65 |
| 08/26/2026 21:56 | 43 | 38.65 |
| 08/26/2026 21:56 | 10 | 38.65 |
| 08/26/2026 21:56 | 100 | 38.64 |
| 08/26/2026 21:56 | 80 | 38.65 |
| 08/26/2026 21:56 | 134 | 38.64 |
| 08/26/2026 21:56 | 46 | 38.65 |
| 08/26/2026 21:56 | 54 | 38.65 |
| 08/26/2026 21:56 | 20 | 38.65 |
| 08/26/2026 21:56 | 20 | 38.65 |
| 08/26/2026 21:56 | 9 | 38.65 |
| 08/26/2026 21:56 | 100 | 38.65 |
| 08/26/2026 21:56 | 2 | 38.65 |
| 08/26/2026 21:56 | 1 | 38.65 |
| 08/26/2026 21:56 | 100 | 38.65 |
| 08/26/2026 21:56 | 1 | 38.65 |
| 08/26/2026 21:56 | 100 | 38.65 |
| 08/26/2026 21:56 | 100 | 38.65 |
| 08/26/2026 21:56 | 70 | 38.65 |
| 08/26/2026 21:56 | 53 | 38.65 |
| 08/26/2026 21:56 | 37 | 38.65 |
| 08/26/2026 21:56 | 100 | 38.65 |
| 08/26/2026 21:56 | 3 | 38.65 |
| 08/26/2026 21:56 | 97 | 38.65 |
| 08/26/2026 21:56 | 2 | 38.65 |
| 08/26/2026 21:56 | 19 | 38.65 |
| 08/26/2026 21:56 | 43 | 38.65 |
| 08/26/2026 21:56 | 100 | 38.65 |
| 08/26/2026 21:56 | 100 | 38.65 |
| 08/26/2026 21:56 | 11 | 38.65 |
| 08/26/2026 21:56 | 2 | 38.65 |
| 08/26/2026 21:56 | 300 | 38.65 |
| 08/26/2026 21:56 | 155 | 38.64 |
| 08/26/2026 21:56 | 14 | 38.64 |
| 08/26/2026 21:56 | 25 | 38.64 |
| 08/26/2026 21:56 | 23 | 38.64 |
| 08/26/2026 21:56 | 25 | 38.64 |
| 08/26/2026 21:56 | 42 | 38.64 |
| 08/26/2026 21:56 | 20 | 38.64 |
| 08/26/2026 21:56 | 39 | 38.64 |
| 08/26/2026 21:56 | 9 | 38.64 |
| 08/26/2026 21:56 | 10 | 38.64 |
| 08/26/2026 21:56 | 14 | 38.64 |
| 08/26/2026 21:56 | 10 | 38.62 |
| 08/26/2026 21:55 | 5 | 38.62 |
| 08/26/2026 21:55 | 4 | 38.625 |
| 08/26/2026 21:55 | 2 | 38.625 |
| 08/26/2026 21:55 | 20 | 38.65 |
| 08/26/2026 21:55 | 4 | 38.65 |
| 08/26/2026 21:55 | 10 | 38.66 |
| 08/26/2026 21:55 | 38 | 38.66 |
| 08/26/2026 21:55 | 38 | 38.66 |
| 08/26/2026 21:55 | 38 | 38.66 |
| 08/26/2026 21:55 | 38 | 38.66 |
| 08/26/2026 21:55 | 38 | 38.66 |
| 08/26/2026 21:55 | 38 | 38.66 |
| 08/26/2026 21:55 | 38 | 38.66 |
| 08/26/2026 21:55 | 38 | 38.66 |
| 08/26/2026 21:55 | 38 | 38.66 |
| 08/26/2026 21:55 | 24 | 38.66 |
| 08/26/2026 21:55 | 64 | 38.66 |
| 08/26/2026 21:55 | 136 | 38.66 |
| 08/26/2026 21:55 | 100 | 38.66 |
| 08/26/2026 21:55 | 61 | 38.66 |
| 08/26/2026 21:55 | 100 | 38.66 |
| 08/26/2026 21:55 | 100 | 38.66 |
| 08/26/2026 21:55 | 80 | 38.65 |
| 08/26/2026 21:54 | 90 | 38.65 |
| 08/26/2026 21:54 | 230 | 38.65 |
| 08/26/2026 21:54 | 24 | 38.65 |
| 08/26/2026 21:54 | 76 | 38.65 |
| 08/26/2026 21:54 | 100 | 38.65 |
| 08/26/2026 21:54 | 10 | 38.64 |
| 08/26/2026 21:54 | 36 | 38.64 |
| 08/26/2026 21:54 | 100 | 38.64 |
| 08/26/2026 21:54 | 20 | 38.62 |
| 08/26/2026 21:54 | 20 | 38.62 |
| 08/26/2026 21:54 | 1 | 38.62 |
| 08/26/2026 21:54 | 1 | 38.61 |
| 08/26/2026 21:54 | 58 | 38.62 |
| 08/26/2026 21:54 | 21 | 38.62 |
| 08/26/2026 21:54 | 100 | 38.61 |
| 08/26/2026 21:54 | 9 | 38.62 |
| 08/26/2026 21:54 | 21 | 38.62 |
| 08/26/2026 21:54 | 9 | 38.62 |
| 08/26/2026 21:54 | 100 | 38.60 |
| 08/26/2026 21:54 | 20 | 38.60 |
| 08/26/2026 21:54 | 100 | 38.62 |
| 08/26/2026 21:54 | 29 | 38.63 |
| 08/26/2026 21:54 | 100 | 38.62 |
| 08/26/2026 21:54 | 1 | 38.61 |
| 08/26/2026 21:54 | 100 | 38.61 |
| 08/26/2026 21:54 | 5 | 38.61 |
| 08/26/2026 21:54 | 2 | 38.61 |
| 08/26/2026 21:54 | 100 | 38.62 |
| 08/26/2026 21:54 | 1 | 38.62 |
| 08/26/2026 21:54 | 74 | 38.62 |
| 08/26/2026 21:54 | 1 | 38.64 |
| 08/26/2026 21:54 | 100 | 38.64 |
| 08/26/2026 21:54 | 1 | 38.64 |
| 08/26/2026 21:54 | 44 | 38.64 |
| 08/26/2026 21:54 | 1 | 38.64 |
| 08/26/2026 21:54 | 20 | 38.65 |
| 08/26/2026 21:54 | 1 | 38.66 |
| 08/26/2026 21:54 | 5 | 38.67 |
| 08/26/2026 21:54 | 4 | 38.67 |
| 08/26/2026 21:54 | 58 | 38.66 |
| 08/26/2026 21:54 | 100 | 38.67 |
| 08/26/2026 21:54 | 2 | 38.66 |
| 08/26/2026 21:54 | 68 | 38.66 |
| 08/26/2026 21:54 | 20 | 38.66 |
| 08/26/2026 21:54 | 41 | 38.66 |
| 08/26/2026 21:54 | 59 | 38.66 |
| 08/26/2026 21:54 | 100 | 38.66 |
| 08/26/2026 21:54 | 100 | 38.66 |
| 08/26/2026 21:54 | 96 | 38.66 |
| 08/26/2026 21:54 | 100 | 38.66 |
| 08/26/2026 21:54 | 41 | 38.66 |
| 08/26/2026 21:54 | 59 | 38.66 |
| 08/26/2026 21:54 | 100 | 38.66 |
| 08/26/2026 21:54 | 100 | 38.63 |
| 08/26/2026 21:54 | 100 | 38.63 |
| 08/26/2026 21:54 | 6 | 38.635 |
| 08/26/2026 21:53 | 3 | 38.635 |
| 08/26/2026 21:53 | 100 | 38.63 |
| 08/26/2026 21:53 | 100 | 38.63 |
| 08/26/2026 21:53 | 10 | 38.63 |
| 08/26/2026 21:53 | 10 | 38.66 |
| 08/26/2026 21:53 | 100 | 38.66 |
| 08/26/2026 21:53 | 1 | 38.67 |
| 08/26/2026 21:53 | 1 | 38.67 |
| 08/26/2026 21:53 | 19 | 38.68 |
| 08/26/2026 21:53 | 7 | 38.68 |
| 08/26/2026 21:53 | 100 | 38.68 |
| 08/26/2026 21:53 | 100 | 38.68 |
| 08/26/2026 21:53 | 20 | 38.68 |
| 08/26/2026 21:53 | 26 | 38.68 |
| 08/26/2026 21:53 | 19 | 38.69 |
| 08/26/2026 21:53 | 7 | 38.69 |
| 08/26/2026 21:53 | 9 | 38.70 |
| 08/26/2026 21:53 | 12 | 38.70 |
| 08/26/2026 21:53 | 16 | 38.70 |
| 08/26/2026 21:53 | 26 | 38.70 |
| 08/26/2026 21:53 | 100 | 38.70 |
| 08/26/2026 21:53 | 96 | 38.70 |
| 08/26/2026 21:53 | 100 | 38.70 |
| 08/26/2026 21:53 | 100 | 38.71 |
| 08/26/2026 21:53 | 10 | 38.71 |
| 08/26/2026 21:53 | 167 | 38.71 |
| 08/26/2026 21:53 | 4 | 38.71 |
| 08/26/2026 21:53 | 2 | 38.71 |
| 08/26/2026 21:53 | 50 | 38.71 |
| 08/26/2026 21:53 | 2 | 38.71 |
| 08/26/2026 21:52 | 182 | 38.71 |
| 08/26/2026 21:52 | 18 | 38.71 |
| 08/26/2026 21:52 | 30 | 38.71 |
| 08/26/2026 21:52 | 5 | 38.71 |
| 08/26/2026 21:52 | 45 | 38.71 |
| 08/26/2026 21:52 | 55 | 38.71 |
| 08/26/2026 21:52 | 7 | 38.71 |
| 08/26/2026 21:52 | 100 | 38.71 |
| 08/26/2026 21:52 | 7 | 38.70 |
| 08/26/2026 21:52 | 8 | 38.71 |
| 08/26/2026 21:52 | 92 | 38.71 |
| 08/26/2026 21:52 | 200 | 38.71 |
| 08/26/2026 21:52 | 2 | 38.71 |
| 08/26/2026 21:51 | 3 | 38.71 |
| 08/26/2026 21:51 | 100 | 38.71 |
| 08/26/2026 21:51 | 4 | 38.71 |
| 08/26/2026 21:51 | 100 | 38.71 |
| 08/26/2026 21:51 | 1 | 38.71 |
| 08/26/2026 21:51 | 17 | 38.71 |
| 08/26/2026 21:51 | 10 | 38.71 |
| 08/26/2026 21:51 | 195 | 38.71 |
| 08/26/2026 21:51 | 5 | 38.71 |
| 08/26/2026 21:51 | 2 | 38.70 |
| 08/26/2026 21:51 | 3 | 38.70 |
| 08/26/2026 21:51 | 1 | 38.70 |
| 08/26/2026 21:51 | 6 | 38.70 |
| 08/26/2026 21:51 | 41 | 38.70 |
| 08/26/2026 21:51 | 12 | 38.70 |
| 08/26/2026 21:51 | 1 | 38.70 |
| 08/26/2026 21:50 | 1 | 38.70 |
| 08/26/2026 21:50 | 34 | 38.69 |
| 08/26/2026 21:50 | 1 | 38.68 |
| 08/26/2026 21:50 | 100 | 38.68 |
| 08/26/2026 21:50 | 2 | 38.665 |
| 08/26/2026 21:50 | 24 | 38.66 |
| 08/26/2026 21:50 | 76 | 38.66 |
| 08/26/2026 21:50 | 100 | 38.66 |
| 08/26/2026 21:50 | 31 | 38.66 |
| 08/26/2026 21:50 | 10 | 38.66 |
| 08/26/2026 21:50 | 100 | 38.66 |
| 08/26/2026 21:49 | 1 | 38.65 |
| 08/26/2026 21:49 | 5 | 38.65 |
| 08/26/2026 21:49 | 26 | 38.65 |
| 08/26/2026 21:49 | 11 | 38.65 |
| 08/26/2026 21:49 | 3 | 38.65 |
| 08/26/2026 21:49 | 100 | 38.65 |
| 08/26/2026 21:49 | 6 | 38.65 |
| 08/26/2026 21:49 | 2 | 38.65 |
| 08/26/2026 21:49 | 3 | 38.64 |
| 08/26/2026 21:49 | 2 | 38.64 |
| 08/26/2026 21:49 | 300 | 38.64 |
| 08/26/2026 21:49 | 38 | 38.64 |
| 08/26/2026 21:49 | 62 | 38.64 |
| 08/26/2026 21:49 | 38 | 38.64 |
| 08/26/2026 21:49 | 26 | 38.64 |
| 08/26/2026 21:49 | 100 | 38.64 |
| 08/26/2026 21:49 | 37 | 38.64 |
| 08/26/2026 21:49 | 60 | 38.64 |
| 08/26/2026 21:48 | 1 | 38.63 |
| 08/26/2026 21:48 | 2 | 38.63 |
| 08/26/2026 21:48 | 1 | 38.63 |
| 08/26/2026 21:47 | 2 | 38.63 |
| 08/26/2026 21:47 | 29 | 38.62 |
| 08/26/2026 21:47 | 100 | 38.63 |
| 08/26/2026 21:47 | 200 | 38.63 |
| 08/26/2026 21:47 | 5 | 38.63 |
| 08/26/2026 21:47 | 100 | 38.63 |
| 08/26/2026 21:47 | 200 | 38.63 |
| 08/26/2026 21:47 | 100 | 38.63 |
| 08/26/2026 21:47 | 120 | 38.63 |
| 08/26/2026 21:47 | 8 | 38.63 |
| 08/26/2026 21:47 | 100 | 38.63 |
| 08/26/2026 21:47 | 1 | 38.63 |
| 08/26/2026 21:47 | 11 | 38.63 |
| 08/26/2026 21:47 | 13 | 38.63 |
| 08/26/2026 21:47 | 12 | 38.62 |
| 08/26/2026 21:47 | 9 | 38.62 |
| 08/26/2026 21:47 | 38 | 38.62 |
| 08/26/2026 21:47 | 1 | 38.605 |
| 08/26/2026 21:47 | 2 | 38.605 |
| 08/26/2026 21:47 | 97 | 38.61 |
| 08/26/2026 21:47 | 1 | 38.61 |
| 08/26/2026 21:46 | 8 | 38.61 |
| 08/26/2026 21:46 | 14 | 38.61 |
| 08/26/2026 21:45 | 1 | 38.61 |
| 08/26/2026 21:45 | 19 | 38.61 |
| 08/26/2026 21:45 | 30 | 38.61 |
| 08/26/2026 21:45 | 1 | 38.61 |
| 08/26/2026 21:45 | 26 | 38.61 |
| 08/26/2026 21:45 | 20 | 38.61 |
| 08/26/2026 21:45 | 5 | 38.61 |
| 08/26/2026 21:45 | 98 | 38.61 |
| 08/26/2026 21:45 | 2 | 38.61 |
| 08/26/2026 21:45 | 2 | 38.62 |
| 08/26/2026 21:45 | 18 | 38.62 |
| 08/26/2026 21:45 | 77 | 38.62 |
| 08/26/2026 21:45 | 100 | 38.62 |
| 08/26/2026 21:45 | 1 | 38.62 |
| 08/26/2026 21:45 | 2 | 38.62 |
| 08/26/2026 21:44 | 1 | 38.63 |
| 08/26/2026 21:44 | 11 | 38.63 |
| 08/26/2026 21:44 | 2 | 38.63 |
| 08/26/2026 21:44 | 47 | 38.62 |
| 08/26/2026 21:44 | 15 | 38.62 |
| 08/26/2026 21:44 | 38 | 38.62 |
| 08/26/2026 21:44 | 357 | 38.62 |
| 08/26/2026 21:44 | 62 | 38.62 |
| 08/26/2026 21:44 | 9 | 38.62 |
| 08/26/2026 21:44 | 22 | 38.62 |
| 08/26/2026 21:44 | 9 | 38.61 |
| 08/26/2026 21:44 | 100 | 38.61 |
| 08/26/2026 21:44 | 91 | 38.61 |
| 08/26/2026 21:44 | 69 | 38.62 |
| 08/26/2026 21:44 | 100 | 38.62 |
| 08/26/2026 21:44 | 5 | 38.62 |
| 08/26/2026 21:44 | 3 | 38.62 |
| 08/26/2026 21:44 | 2 | 38.62 |
| 08/26/2026 21:44 | 12 | 38.62 |
| 08/26/2026 21:44 | 100 | 38.61 |
| 08/26/2026 21:44 | 126 | 38.62 |
| 08/26/2026 21:44 | 39 | 38.62 |
| 08/26/2026 21:44 | 100 | 38.62 |
| 08/26/2026 21:44 | 8 | 38.61 |
| 08/26/2026 21:44 | 15 | 38.61 |
| 08/26/2026 21:44 | 10 | 38.61 |
| 08/26/2026 21:44 | 1 | 38.605 |
| 08/26/2026 21:43 | 3 | 38.605 |
| 08/26/2026 21:43 | 2 | 38.605 |
| 08/26/2026 21:43 | 102 | 38.605 |
| 08/26/2026 21:42 | 2 | 38.60 |
| 08/26/2026 21:42 | 1 | 38.60 |
| 08/26/2026 21:42 | 11 | 38.60 |
| 08/26/2026 21:42 | 1 | 38.60 |
| 08/26/2026 21:42 | 88 | 38.60 |
| 08/26/2026 21:42 | 4 | 38.60 |
| 08/26/2026 21:42 | 5 | 38.60 |
| 08/26/2026 21:42 | 1 | 38.60 |
| 08/26/2026 21:42 | 1 | 38.60 |
| 08/26/2026 21:42 | 99 | 38.60 |
| 08/26/2026 21:42 | 2 | 38.60 |
| 08/26/2026 21:42 | 100 | 38.61 |
| 08/26/2026 21:41 | 2 | 38.61 |
| 08/26/2026 21:41 | 10 | 38.61 |
| 08/26/2026 21:41 | 5 | 38.61 |
| 08/26/2026 21:41 | 5 | 38.61 |
| 08/26/2026 21:41 | 73 | 38.61 |
| 08/26/2026 21:41 | 27 | 38.61 |
| 08/26/2026 21:41 | 1 | 38.61 |
| 08/26/2026 21:41 | 93 | 38.62 |
| 08/26/2026 21:41 | 7 | 38.62 |
| 08/26/2026 21:41 | 1 | 38.62 |
| 08/26/2026 21:41 | 1 | 38.62 |
| 08/26/2026 21:40 | 100 | 38.62 |
| 08/26/2026 21:40 | 93 | 38.62 |
| 08/26/2026 21:40 | 70 | 38.62 |
| 08/26/2026 21:40 | 10 | 38.61 |
| 08/26/2026 21:40 | 17 | 38.61 |
| 08/26/2026 21:40 | 13 | 38.61 |
| 08/26/2026 21:40 | 2 | 38.60 |
| 08/26/2026 21:39 | 70 | 38.61 |
| 08/26/2026 21:39 | 100 | 38.61 |
| 08/26/2026 21:39 | 1 | 38.58 |
| 08/26/2026 21:39 | 5 | 38.59 |
| 08/26/2026 21:39 | 1 | 38.59 |
| 08/26/2026 21:39 | 101 | 38.58 |
| 08/26/2026 21:39 | 99 | 38.58 |
| 08/26/2026 21:39 | 100 | 38.58 |
| 08/26/2026 21:39 | 100 | 38.58 |
| 08/26/2026 21:39 | 10 | 38.58 |
| 08/26/2026 21:39 | 45 | 38.59 |
| 08/26/2026 21:39 | 5 | 38.59 |
| 08/26/2026 21:39 | 20 | 38.59 |
| 08/26/2026 21:39 | 4 | 38.60 |
| 08/26/2026 21:39 | 25 | 38.60 |
| 08/26/2026 21:38 | 2 | 38.60 |
| 08/26/2026 21:38 | 1 | 38.60 |
| 08/26/2026 21:38 | 46 | 38.60 |
| 08/26/2026 21:38 | 46 | 38.60 |
| 08/26/2026 21:38 | 1 | 38.61 |
| 08/26/2026 21:38 | 1 | 38.61 |
| 08/26/2026 21:38 | 100 | 38.61 |
| 08/26/2026 21:38 | 84 | 38.62 |
| 08/26/2026 21:38 | 1 | 38.62 |
| 08/26/2026 21:38 | 20 | 38.62 |
| 08/26/2026 21:38 | 5 | 38.63 |
| 08/26/2026 21:38 | 27 | 38.63 |
| 08/26/2026 21:38 | 2 | 38.63 |
| 08/26/2026 21:38 | 7 | 38.64 |
| 08/26/2026 21:38 | 93 | 38.64 |
| 08/26/2026 21:38 | 1 | 38.64 |
| 08/26/2026 21:38 | 5 | 38.64 |
| 08/26/2026 21:38 | 1 | 38.64 |
| 08/26/2026 21:38 | 20 | 38.65 |
| 08/26/2026 21:38 | 6 | 38.65 |
| 08/26/2026 21:38 | 3 | 38.65 |
| 08/26/2026 21:38 | 70 | 38.65 |
| 08/26/2026 21:38 | 3 | 38.65 |
| 08/26/2026 21:38 | 7 | 38.65 |
| 08/26/2026 21:38 | 3 | 38.65 |
| 08/26/2026 21:37 | 100 | 38.65 |
| 08/26/2026 21:37 | 2 | 38.65 |
| 08/26/2026 21:37 | 80 | 38.65 |
| 08/26/2026 21:37 | 14 | 38.65 |
| 08/26/2026 21:37 | 100 | 38.66 |
| 08/26/2026 21:37 | 100 | 38.66 |
| 08/26/2026 21:37 | 2 | 38.655 |
| 08/26/2026 21:37 | 200 | 38.655 |
| 08/26/2026 21:36 | 1 | 38.655 |
| 08/26/2026 21:36 | 6 | 38.65 |
| 08/26/2026 21:36 | 36 | 38.66 |
| 08/26/2026 21:36 | 1 | 38.66 |
| 08/26/2026 21:36 | 5 | 38.66 |
| 08/26/2026 21:36 | 32 | 38.66 |
| 08/26/2026 21:36 | 2 | 38.66 |
| 08/26/2026 21:36 | 20 | 38.66 |
| 08/26/2026 21:36 | 2 | 38.665 |
| 08/26/2026 21:36 | 100 | 38.67 |
| 08/26/2026 21:36 | 2 | 38.675 |
| 08/26/2026 21:36 | 11 | 38.67 |
| 08/26/2026 21:36 | 1 | 38.67 |
| 08/26/2026 21:36 | 99 | 38.67 |
| 08/26/2026 21:36 | 2 | 38.67 |
| 08/26/2026 21:36 | 2 | 38.67 |
| 08/26/2026 21:36 | 100 | 38.67 |
| 08/26/2026 21:35 | 1 | 38.68 |
| 08/26/2026 21:35 | 2 | 38.68 |
| 08/26/2026 21:35 | 4 | 38.685 |
| 08/26/2026 21:34 | 1 | 38.68 |
| 08/26/2026 21:34 | 100 | 38.68 |
| 08/26/2026 21:34 | 1 | 38.68 |
| 08/26/2026 21:34 | 1 | 38.68 |
| 08/26/2026 21:33 | 128 | 38.68 |
| 08/26/2026 21:33 | 2 | 38.68 |
| 08/26/2026 21:33 | 72 | 38.68 |
| 08/26/2026 21:33 | 40 | 38.68 |
| 08/26/2026 21:33 | 2 | 38.68 |
| 08/26/2026 21:33 | 100 | 38.68 |
| 08/26/2026 21:33 | 5 | 38.68 |
| 08/26/2026 21:33 | 3 | 38.695 |
| 08/26/2026 21:32 | 100 | 38.705 |
| 08/26/2026 21:32 | 2 | 38.695 |
| 08/26/2026 21:32 | 7 | 38.70 |
| 08/26/2026 21:31 | 100 | 38.68 |
| 08/26/2026 21:31 | 10 | 38.68 |
| 08/26/2026 21:31 | 1 | 38.68 |
| 08/26/2026 21:31 | 59 | 38.67 |
| 08/26/2026 21:31 | 2 | 38.665 |
| 08/26/2026 21:31 | 1 | 38.67 |
| 08/26/2026 21:31 | 26 | 38.67 |
| 08/26/2026 21:31 | 100 | 38.67 |
| 08/26/2026 21:31 | 1 | 38.67 |
| 08/26/2026 21:31 | 26 | 38.68 |
| 08/26/2026 21:31 | 6 | 38.68 |
| 08/26/2026 21:31 | 10 | 38.69 |
| 08/26/2026 21:31 | 26 | 38.70 |
| 08/26/2026 21:30 | 6 | 38.69 |
| 08/26/2026 21:30 | 87 | 38.69 |
| 08/26/2026 21:30 | 40 | 38.69 |
| 08/26/2026 21:30 | 26 | 38.69 |
| 08/26/2026 21:30 | 26 | 38.69 |
| 08/26/2026 21:30 | 100 | 38.69 |
| 08/26/2026 21:30 | 1 | 38.675 |
| 08/26/2026 21:30 | 100 | 38.68 |
| 08/26/2026 21:30 | 100 | 38.68 |
| 08/26/2026 21:30 | 78 | 38.68 |
| 08/26/2026 21:30 | 4 | 38.68 |
| 08/26/2026 21:30 | 3 | 38.68 |
| 08/26/2026 21:30 | 70 | 38.68 |
| 08/26/2026 21:30 | 100 | 38.68 |
| 08/26/2026 21:30 | 100 | 38.68 |
| 08/26/2026 21:30 | 20 | 38.67 |
| 08/26/2026 21:30 | 20 | 38.67 |
| 08/26/2026 21:30 | 80 | 38.67 |
| 08/26/2026 21:30 | 43 | 38.67 |
| 08/26/2026 21:30 | 52 | 38.67 |
| 08/26/2026 21:30 | 5 | 38.67 |
| 08/26/2026 21:29 | 100 | 38.675 |
| 08/26/2026 21:29 | 1 | 38.68 |
| 08/26/2026 21:29 | 100 | 38.68 |
| 08/26/2026 21:29 | 23 | 38.68 |
| 08/26/2026 21:28 | 26 | 38.68 |
| 08/26/2026 21:28 | 1 | 38.685 |
| 08/26/2026 21:28 | 10 | 38.68 |
| 08/26/2026 21:28 | 100 | 38.68 |
| 08/26/2026 21:28 | 26 | 38.68 |
| 08/26/2026 21:27 | 1 | 38.67 |
| 08/26/2026 21:27 | 1 | 38.67 |
| 08/26/2026 21:27 | 1 | 38.67 |
| 08/26/2026 21:27 | 24 | 38.67 |
| 08/26/2026 21:27 | 24 | 38.67 |
| 08/26/2026 21:27 | 88 | 38.67 |
| 08/26/2026 21:27 | 100 | 38.67 |
| 08/26/2026 21:27 | 100 | 38.67 |
| 08/26/2026 21:27 | 100 | 38.67 |
| 08/26/2026 21:27 | 100 | 38.67 |
| 08/26/2026 21:27 | 2 | 38.665 |
| 08/26/2026 21:27 | 1 | 38.66 |
| 08/26/2026 21:27 | 13 | 38.66 |
| 08/26/2026 21:27 | 13 | 38.66 |
| 08/26/2026 21:27 | 1 | 38.665 |
| 08/26/2026 21:26 | 1 | 38.655 |
| 08/26/2026 21:26 | 1 | 38.655 |
| 08/26/2026 21:25 | 2 | 38.655 |
| 08/26/2026 21:25 | 1 | 38.655 |
| 08/26/2026 21:25 | 1 | 38.66 |
| 08/26/2026 21:25 | 99 | 38.66 |
| 08/26/2026 21:25 | 1 | 38.66 |
| 08/26/2026 21:25 | 2 | 38.66 |
| 08/26/2026 21:25 | 100 | 38.67 |
| 08/26/2026 21:25 | 1 | 38.67 |
| 08/26/2026 21:25 | 2 | 38.67 |
| 08/26/2026 21:24 | 1 | 38.68 |
| 08/26/2026 21:24 | 29 | 38.69 |
| 08/26/2026 21:24 | 1 | 38.68 |
| 08/26/2026 21:24 | 2 | 38.68 |
| 08/26/2026 21:24 | 2 | 38.68 |
| 08/26/2026 21:24 | 1 | 38.68 |
| 08/26/2026 21:24 | 2 | 38.70 |
| 08/26/2026 21:24 | 1 | 38.70 |
| 08/26/2026 21:24 | 4 | 38.70 |
| 08/26/2026 21:24 | 2 | 38.70 |
| 08/26/2026 21:24 | 1 | 38.71 |
| 08/26/2026 21:24 | 5 | 38.71 |
| 08/26/2026 21:23 | 90 | 38.72 |
| 08/26/2026 21:23 | 1 | 38.72 |
| 08/26/2026 21:23 | 20 | 38.73 |
| 08/26/2026 21:23 | 3 | 38.73 |
| 08/26/2026 21:23 | 1 | 38.74 |
| 08/26/2026 21:23 | 82 | 38.74 |
| 08/26/2026 21:23 | 18 | 38.74 |
| 08/26/2026 21:23 | 3 | 38.74 |
| 08/26/2026 21:22 | 86 | 38.74 |
| 08/26/2026 21:22 | 100 | 38.74 |
| 08/26/2026 21:22 | 2 | 38.75 |
| 08/26/2026 21:22 | 20 | 38.75 |
| 08/26/2026 21:22 | 1 | 38.76 |
| 08/26/2026 21:22 | 9 | 38.76 |
| 08/26/2026 21:22 | 6 | 38.76 |
| 08/26/2026 21:22 | 1 | 38.76 |
| 08/26/2026 21:22 | 2 | 38.76 |
| 08/26/2026 21:22 | 44 | 38.77 |
| 08/26/2026 21:22 | 38 | 38.77 |
| 08/26/2026 21:22 | 18 | 38.77 |
| 08/26/2026 21:22 | 2 | 38.77 |
| 08/26/2026 21:22 | 9 | 38.77 |
| 08/26/2026 21:22 | 10 | 38.77 |
| 08/26/2026 21:22 | 2 | 38.77 |
| 08/26/2026 21:22 | 100 | 38.77 |
| 08/26/2026 21:22 | 9 | 38.78 |
| 08/26/2026 21:22 | 100 | 38.78 |
| 08/26/2026 21:22 | 100 | 38.79 |
| 08/26/2026 21:21 | 2 | 38.79 |
| 08/26/2026 21:21 | 67 | 38.79 |
| 08/26/2026 21:21 | 33 | 38.79 |
| 08/26/2026 21:19 | 1 | 38.79 |
| 08/26/2026 21:19 | 6 | 38.79 |
| 08/26/2026 21:19 | 16 | 38.79 |
| 08/26/2026 21:19 | 1 | 38.79 |
| 08/26/2026 21:19 | 16 | 38.79 |
| 08/26/2026 21:19 | 22 | 38.79 |
| 08/26/2026 21:19 | 1 | 38.79 |
| 08/26/2026 21:18 | 20 | 38.78 |
| 08/26/2026 21:18 | 1 | 38.785 |
| 08/26/2026 21:17 | 100 | 38.79 |
| 08/26/2026 21:17 | 38 | 38.805 |
| 08/26/2026 21:17 | 1 | 38.80 |
| 08/26/2026 21:17 | 18 | 38.80 |
| 08/26/2026 21:17 | 1 | 38.80 |
| 08/26/2026 21:16 | 100 | 38.79 |
| 08/26/2026 21:15 | 8 | 38.80 |
| 08/26/2026 21:15 | 31 | 38.79 |
| 08/26/2026 21:15 | 5 | 38.78 |
| 08/26/2026 21:15 | 5 | 38.78 |
| 08/26/2026 21:14 | 46 | 38.80 |
| 08/26/2026 21:14 | 6 | 38.80 |
| 08/26/2026 21:14 | 14 | 38.81 |
| 08/26/2026 21:14 | 1 | 38.81 |
| 08/26/2026 21:14 | 100 | 38.81 |
| 08/26/2026 21:14 | 18 | 38.81 |
| 08/26/2026 21:14 | 24 | 38.80 |
| 08/26/2026 21:14 | 90 | 38.80 |
| 08/26/2026 21:14 | 100 | 38.80 |
| 08/26/2026 21:14 | 70 | 38.80 |
| 08/26/2026 21:14 | 2 | 38.80 |
| 08/26/2026 21:14 | 37 | 38.80 |
| 08/26/2026 21:14 | 163 | 38.80 |
| 08/26/2026 21:14 | 2 | 38.80 |
| 08/26/2026 21:13 | 15 | 38.79 |
| 08/26/2026 21:12 | 1 | 38.78 |
| 08/26/2026 21:12 | 12 | 38.78 |
| 08/26/2026 21:12 | 100 | 38.77 |
| 08/26/2026 21:12 | 79 | 38.77 |
| 08/26/2026 21:11 | 21 | 38.77 |
| 08/26/2026 21:11 | 20 | 38.76 |
| 08/26/2026 21:11 | 7 | 38.76 |
| 08/26/2026 21:11 | 70 | 38.76 |
| 08/26/2026 21:11 | 39 | 38.76 |
| 08/26/2026 21:11 | 7 | 38.76 |
| 08/26/2026 21:11 | 100 | 38.74 |
| 08/26/2026 21:11 | 1 | 38.74 |
| 08/26/2026 21:11 | 1 | 38.74 |
| 08/26/2026 21:11 | 1 | 38.74 |
| 08/26/2026 21:11 | 1 | 38.74 |
| 08/26/2026 21:11 | 10 | 38.76 |
| 08/26/2026 21:11 | 2 | 38.76 |
| 08/26/2026 21:10 | 40 | 38.77 |
| 08/26/2026 21:10 | 100 | 38.77 |
| 08/26/2026 21:10 | 95 | 38.77 |
| 08/26/2026 21:10 | 2 | 38.78 |
| 08/26/2026 21:10 | 87 | 38.78 |
| 08/26/2026 21:10 | 6 | 38.78 |
| 08/26/2026 21:10 | 10 | 38.78 |
| 08/26/2026 21:10 | 90 | 38.78 |
| 08/26/2026 21:10 | 52 | 38.77 |
| 08/26/2026 21:10 | 11 | 38.77 |
| 08/26/2026 21:10 | 96 | 38.77 |
| 08/26/2026 21:10 | 100 | 38.77 |
| 08/26/2026 21:10 | 1 | 38.76 |
| 08/26/2026 21:09 | 100 | 38.76 |
| 08/26/2026 21:09 | 10 | 38.75 |
| 08/26/2026 21:09 | 1 | 38.75 |
| 08/26/2026 21:08 | 100 | 38.76 |
| 08/26/2026 21:08 | 10 | 38.76 |
| 08/26/2026 21:08 | 2 | 38.77 |
| 08/26/2026 21:08 | 20 | 38.77 |
| 08/26/2026 21:08 | 100 | 38.77 |
| 08/26/2026 21:08 | 100 | 38.78 |
| 08/26/2026 21:08 | 20 | 38.78 |
| 08/26/2026 21:08 | 1 | 38.78 |
| 08/26/2026 21:08 | 5 | 38.78 |
| 08/26/2026 21:08 | 24 | 38.78 |
| 08/26/2026 21:08 | 85 | 38.79 |
| 08/26/2026 21:08 | 15 | 38.79 |
| 08/26/2026 21:07 | 84 | 38.78 |
| 08/26/2026 21:07 | 100 | 38.78 |
| 08/26/2026 21:07 | 23 | 38.78 |
| 08/26/2026 21:07 | 55 | 38.78 |
| 08/26/2026 21:07 | 80 | 38.78 |
| 08/26/2026 21:07 | 9 | 38.78 |
| 08/26/2026 21:07 | 98 | 38.78 |
| 08/26/2026 21:07 | 58 | 38.78 |
| 08/26/2026 21:07 | 20 | 38.78 |
| 08/26/2026 21:06 | 1 | 38.77 |
| 08/26/2026 21:06 | 76 | 38.76 |
| 08/26/2026 21:06 | 6 | 38.77 |
| 08/26/2026 21:06 | 2 | 38.77 |
| 08/26/2026 21:05 | 1 | 38.78 |
| 08/26/2026 21:05 | 100 | 38.78 |
| 08/26/2026 21:05 | 20 | 38.78 |
| 08/26/2026 21:05 | 1 | 38.78 |
| 08/26/2026 21:05 | 58 | 38.79 |
| 08/26/2026 21:05 | 5 | 38.79 |
| 08/26/2026 21:05 | 15 | 38.79 |
| 08/26/2026 21:05 | 100 | 38.80 |
| 08/26/2026 21:05 | 1 | 38.80 |
| 08/26/2026 21:05 | 20 | 38.80 |
| 08/26/2026 21:05 | 1 | 38.80 |
| 08/26/2026 21:04 | 100 | 38.81 |
| 08/26/2026 21:03 | 18 | 38.82 |
| 08/26/2026 21:03 | 1 | 38.82 |
| 08/26/2026 21:02 | 3 | 38.81 |
| 08/26/2026 21:02 | 5 | 38.81 |
| 08/26/2026 21:02 | 2 | 38.81 |
| 08/26/2026 21:02 | 2 | 38.81 |
| 08/26/2026 21:02 | 98 | 38.81 |
| 08/26/2026 21:02 | 2 | 38.81 |
| 08/26/2026 21:01 | 15 | 38.80 |
| 08/26/2026 21:01 | 6 | 38.80 |
| 08/26/2026 21:01 | 30 | 38.80 |
| 08/26/2026 21:00 | 100 | 38.81 |
| 08/26/2026 21:00 | 4 | 38.79 |
| 08/26/2026 21:00 | 2 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 2 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 52 | 38.79 |
| 08/26/2026 21:00 | 5 | 38.79 |
| 08/26/2026 21:00 | 2 | 38.79 |
| 08/26/2026 21:00 | 100 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 3 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 2 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 21:00 | 95 | 38.79 |
| 08/26/2026 21:00 | 6 | 38.79 |
| 08/26/2026 21:00 | 52 | 38.79 |
| 08/26/2026 21:00 | 15 | 38.79 |
| 08/26/2026 21:00 | 13 | 38.79 |
| 08/26/2026 21:00 | 81 | 38.79 |
| 08/26/2026 21:00 | 1 | 38.79 |
| 08/26/2026 20:59 | 1 | 38.78 |
| 08/26/2026 20:58 | 2 | 38.775 |
| 08/26/2026 20:58 | 16 | 38.78 |
| 08/26/2026 20:58 | 44 | 38.78 |
| 08/26/2026 20:58 | 15 | 38.78 |
| 08/26/2026 20:58 | 81 | 38.78 |
| 08/26/2026 20:58 | 44 | 38.78 |
| 08/26/2026 20:58 | 100 | 38.78 |
| 08/26/2026 20:58 | 75 | 38.79 |
| 08/26/2026 20:58 | 25 | 38.79 |
| 08/26/2026 20:58 | 100 | 38.79 |
| 08/26/2026 20:58 | 100 | 38.79 |
| 08/26/2026 20:58 | 1 | 38.79 |
| 08/26/2026 20:58 | 26 | 38.78 |
| 08/26/2026 20:58 | 1 | 38.78 |
| 08/26/2026 20:58 | 3 | 38.78 |
| 08/26/2026 20:58 | 1 | 38.78 |
| 08/26/2026 20:58 | 1 | 38.78 |
| 08/26/2026 20:58 | 14 | 38.78 |
| 08/26/2026 20:58 | 92 | 38.78 |
| 08/26/2026 20:58 | 1 | 38.78 |
| 08/26/2026 20:58 | 90 | 38.78 |
| 08/26/2026 20:58 | 83 | 38.78 |
| 08/26/2026 20:58 | 17 | 38.78 |
| 08/26/2026 20:58 | 3 | 38.78 |
| 08/26/2026 20:58 | 100 | 38.775 |
| 08/26/2026 20:57 | 50 | 38.77 |
| 08/26/2026 20:57 | 100 | 38.77 |
| 08/26/2026 20:57 | 5 | 38.77 |
| 08/26/2026 20:56 | 20 | 38.77 |
| 08/26/2026 20:56 | 19 | 38.77 |
| 08/26/2026 20:56 | 8 | 38.77 |
| 08/26/2026 20:56 | 182 | 38.77 |
| 08/26/2026 20:56 | 44 | 38.77 |
| 08/26/2026 20:56 | 100 | 38.77 |
| 08/26/2026 20:56 | 26 | 38.77 |
| 08/26/2026 20:56 | 26 | 38.77 |
| 08/26/2026 20:56 | 55 | 38.77 |
| 08/26/2026 20:56 | 45 | 38.77 |
| 08/26/2026 20:56 | 100 | 38.77 |
| 08/26/2026 20:56 | 4 | 38.77 |
| 08/26/2026 20:55 | 96 | 38.77 |
| 08/26/2026 20:55 | 240 | 38.76 |
| 08/26/2026 20:55 | 100 | 38.76 |
| 08/26/2026 20:55 | 100 | 38.75 |
| 08/26/2026 20:55 | 90 | 38.75 |
| 08/26/2026 20:55 | 20 | 38.74 |
| 08/26/2026 20:55 | 53 | 38.74 |
| 08/26/2026 20:55 | 44 | 38.74 |
| 08/26/2026 20:55 | 133 | 38.72 |
| 08/26/2026 20:55 | 1 | 38.72 |
| 08/26/2026 20:55 | 100 | 38.73 |
| 08/26/2026 20:55 | 240 | 38.73 |
| 08/26/2026 20:55 | 10 | 38.73 |
| 08/26/2026 20:55 | 10 | 38.73 |
| 08/26/2026 20:55 | 100 | 38.74 |
| 08/26/2026 20:55 | 1 | 38.74 |
| 08/26/2026 20:55 | 20 | 38.74 |
| 08/26/2026 20:55 | 10 | 38.75 |
| 08/26/2026 20:55 | 100 | 38.75 |
| 08/26/2026 20:55 | 100 | 38.75 |
| 08/26/2026 20:55 | 1 | 38.76 |
| 08/26/2026 20:55 | 65 | 38.76 |
| 08/26/2026 20:55 | 10 | 38.76 |
| 08/26/2026 20:55 | 100 | 38.76 |
| 08/26/2026 20:55 | 3 | 38.76 |
| 08/26/2026 20:55 | 100 | 38.76 |
| 08/26/2026 20:55 | 2 | 38.76 |
| 08/26/2026 20:55 | 39 | 38.77 |
| 08/26/2026 20:55 | 2 | 38.77 |
| 08/26/2026 20:55 | 1 | 38.77 |
| 08/26/2026 20:55 | 1 | 38.78 |
| 08/26/2026 20:55 | 100 | 38.78 |
| 08/26/2026 20:55 | 100 | 38.78 |
| 08/26/2026 20:55 | 10 | 38.78 |
| 08/26/2026 20:55 | 99 | 38.79 |
| 08/26/2026 20:55 | 39 | 38.78 |
| 08/26/2026 20:55 | 5 | 38.78 |
| 08/26/2026 20:55 | 1 | 38.78 |
| 08/26/2026 20:55 | 1 | 38.78 |
| 08/26/2026 20:54 | 100 | 38.79 |
| 08/26/2026 20:54 | 15 | 38.80 |
| 08/26/2026 20:54 | 20 | 38.80 |
| 08/26/2026 20:54 | 80 | 38.80 |
| 08/26/2026 20:54 | 20 | 38.80 |
| 08/26/2026 20:54 | 100 | 38.80 |
| 08/26/2026 20:54 | 100 | 38.80 |
| 08/26/2026 20:54 | 100 | 38.795 |
| 08/26/2026 20:54 | 72 | 38.79 |
| 08/26/2026 20:54 | 30 | 38.79 |
| 08/26/2026 20:54 | 25 | 38.79 |
| 08/26/2026 20:54 | 26 | 38.79 |
| 08/26/2026 20:54 | 21 | 38.78 |
| 08/26/2026 20:54 | 49 | 38.78 |
| 08/26/2026 20:54 | 51 | 38.78 |
| 08/26/2026 20:54 | 49 | 38.78 |
| 08/26/2026 20:54 | 24 | 38.78 |
| 08/26/2026 20:54 | 90 | 38.78 |
| 08/26/2026 20:54 | 1 | 38.77 |
| 08/26/2026 20:54 | 3 | 38.77 |
| 08/26/2026 20:54 | 26 | 38.77 |
| 08/26/2026 20:53 | 68 | 38.77 |
| 08/26/2026 20:53 | 2 | 38.77 |
| 08/26/2026 20:52 | 1 | 38.77 |
| 08/26/2026 20:52 | 7 | 38.77 |
| 08/26/2026 20:52 | 1 | 38.77 |
| 08/26/2026 20:52 | 3 | 38.77 |
| 08/26/2026 20:50 | 7 | 38.78 |
| 08/26/2026 20:49 | 32 | 38.78 |
| 08/26/2026 20:49 | 38 | 38.78 |
| 08/26/2026 20:49 | 100 | 38.78 |
| 08/26/2026 20:49 | 100 | 38.78 |
| 08/26/2026 20:49 | 1 | 38.78 |
| 08/26/2026 20:49 | 81 | 38.78 |
| 08/26/2026 20:49 | 2 | 38.77 |
| 08/26/2026 20:48 | 5 | 38.76 |
| 08/26/2026 20:48 | 100 | 38.77 |
| 08/26/2026 20:48 | 81 | 38.76 |
| 08/26/2026 20:48 | 2 | 38.75 |
| 08/26/2026 20:48 | 100 | 38.75 |
| 08/26/2026 20:48 | 1 | 38.75 |
| 08/26/2026 20:48 | 16 | 38.75 |
| 08/26/2026 20:48 | 4 | 38.75 |
| 08/26/2026 20:47 | 3 | 38.76 |
| 08/26/2026 20:47 | 20 | 38.76 |
| 08/26/2026 20:47 | 1 | 38.76 |
| 08/26/2026 20:46 | 100 | 38.78 |
| 08/26/2026 20:46 | 1 | 38.78 |
| 08/26/2026 20:46 | 1 | 38.78 |
| 08/26/2026 20:46 | 22 | 38.78 |
| 08/26/2026 20:46 | 50 | 38.78 |
| 08/26/2026 20:46 | 74 | 38.785 |
| 08/26/2026 20:46 | 27 | 38.78 |
| 08/26/2026 20:45 | 100 | 38.775 |
| 08/26/2026 20:44 | 30 | 38.78 |
| 08/26/2026 20:44 | 2 | 38.77 |
| 08/26/2026 20:44 | 7 | 38.77 |
| 08/26/2026 20:44 | 3 | 38.77 |
| 08/26/2026 20:44 | 2 | 38.77 |
| 08/26/2026 20:44 | 1 | 38.79 |
| 08/26/2026 20:44 | 2 | 38.78 |
| 08/26/2026 20:44 | 2 | 38.78 |
| 08/26/2026 20:44 | 10 | 38.78 |
| 08/26/2026 20:43 | 4 | 38.80 |
| 08/26/2026 20:41 | 100 | 38.79 |
| 08/26/2026 20:41 | 20 | 38.79 |
| 08/26/2026 20:41 | 100 | 38.79 |
| 08/26/2026 20:41 | 32 | 38.78 |
| 08/26/2026 20:41 | 12 | 38.78 |
| 08/26/2026 20:41 | 28 | 38.78 |
| 08/26/2026 20:41 | 1 | 38.78 |
| 08/26/2026 20:41 | 1 | 38.78 |
| 08/26/2026 20:40 | 54 | 38.77 |
| 08/26/2026 20:40 | 65 | 38.77 |
| 08/26/2026 20:40 | 100 | 38.77 |
| 08/26/2026 20:40 | 100 | 38.77 |
| 08/26/2026 20:39 | 80 | 38.76 |
| 08/26/2026 20:38 | 4 | 38.74 |
| 08/26/2026 20:38 | 10 | 38.74 |
| 08/26/2026 20:38 | 100 | 38.74 |
| 08/26/2026 20:38 | 1 | 38.74 |
| 08/26/2026 20:38 | 20 | 38.74 |
| 08/26/2026 20:38 | 1 | 38.75 |
| 08/26/2026 20:38 | 10 | 38.75 |
| 08/26/2026 20:38 | 10 | 38.75 |
| 08/26/2026 20:38 | 1 | 38.75 |
| 08/26/2026 20:38 | 10 | 38.76 |
| 08/26/2026 20:38 | 10 | 38.76 |
| 08/26/2026 20:38 | 1 | 38.76 |
| 08/26/2026 20:37 | 75 | 38.77 |
| 08/26/2026 20:37 | 100 | 38.77 |
| 08/26/2026 20:37 | 1 | 38.77 |
| 08/26/2026 20:37 | 2 | 38.77 |
| 08/26/2026 20:37 | 1 | 38.78 |
| 08/26/2026 20:37 | 5 | 38.78 |
| 08/26/2026 20:37 | 2 | 38.79 |
| 08/26/2026 20:37 | 20 | 38.79 |
| 08/26/2026 20:37 | 4 | 38.80 |
| 08/26/2026 20:37 | 40 | 38.80 |
| 08/26/2026 20:37 | 50 | 38.80 |
| 08/26/2026 20:36 | 22 | 38.80 |
| 08/26/2026 20:36 | 3 | 38.80 |
| 08/26/2026 20:35 | 96 | 38.80 |
| 08/26/2026 20:35 | 4 | 38.80 |
| 08/26/2026 20:35 | 2 | 38.79 |
| 08/26/2026 20:35 | 1 | 38.79 |
| 08/26/2026 20:35 | 1 | 38.79 |
| 08/26/2026 20:35 | 400 | 38.79 |
| 08/26/2026 20:35 | 90 | 38.79 |
| 08/26/2026 20:35 | 80 | 38.79 |
| 08/26/2026 20:35 | 7 | 38.79 |
| 08/26/2026 20:34 | 2 | 38.78 |
| 08/26/2026 20:32 | 22 | 38.78 |
| 08/26/2026 20:31 | 5 | 38.78 |
| 08/26/2026 20:31 | 100 | 38.78 |
| 08/26/2026 20:31 | 1 | 38.78 |
| 08/26/2026 20:31 | 1 | 38.79 |
| 08/26/2026 20:31 | 5 | 38.79 |
| 08/26/2026 20:31 | 10 | 38.79 |
| 08/26/2026 20:31 | 1 | 38.79 |
| 08/26/2026 20:31 | 5 | 38.80 |
| 08/26/2026 20:31 | 5 | 38.80 |
| 08/26/2026 20:31 | 20 | 38.80 |
| 08/26/2026 20:30 | 1 | 38.81 |
| 08/26/2026 20:30 | 5 | 38.81 |
| 08/26/2026 20:30 | 3 | 38.81 |
| 08/26/2026 20:30 | 5 | 38.81 |
| 08/26/2026 20:30 | 100 | 38.81 |
| 08/26/2026 20:30 | 1 | 38.81 |
| 08/26/2026 20:30 | 10 | 38.82 |
| 08/26/2026 20:29 | 100 | 38.82 |
| 08/26/2026 20:29 | 79 | 38.82 |
| 08/26/2026 20:29 | 6 | 38.82 |
| 08/26/2026 20:29 | 20 | 38.82 |
| 08/26/2026 20:27 | 80 | 38.83 |
| 08/26/2026 20:27 | 40 | 38.83 |
| 08/26/2026 20:27 | 5 | 38.83 |
| 08/26/2026 20:27 | 40 | 38.83 |
| 08/26/2026 20:27 | 21 | 38.83 |
| 08/26/2026 20:27 | 18 | 38.83 |
| 08/26/2026 20:27 | 12 | 38.83 |
| 08/26/2026 20:27 | 5 | 38.83 |
| 08/26/2026 20:27 | 25 | 38.83 |
| 08/26/2026 20:27 | 100 | 38.82 |
| 08/26/2026 20:27 | 339 | 38.81 |
| 08/26/2026 20:27 | 61 | 38.81 |
| 08/26/2026 20:26 | 21 | 38.80 |
| 08/26/2026 20:26 | 1 | 38.80 |
| 08/26/2026 20:26 | 5 | 38.80 |
| 08/26/2026 20:26 | 3 | 38.81 |
| 08/26/2026 20:26 | 30 | 38.81 |
| 08/26/2026 20:26 | 3 | 38.81 |
| 08/26/2026 20:26 | 1 | 38.80 |
| 08/26/2026 20:26 | 80 | 38.80 |
| 08/26/2026 20:26 | 100 | 38.80 |
| 08/26/2026 20:26 | 20 | 38.80 |
| 08/26/2026 20:26 | 55 | 38.80 |
| 08/26/2026 20:26 | 45 | 38.80 |
| 08/26/2026 20:25 | 12 | 38.79 |
| 08/26/2026 20:25 | 85 | 38.79 |
| 08/26/2026 20:25 | 100 | 38.79 |
| 08/26/2026 20:25 | 3 | 38.79 |
| 08/26/2026 20:25 | 20 | 38.79 |
| 08/26/2026 20:25 | 40 | 38.79 |
| 08/26/2026 20:25 | 50 | 38.78 |
| 08/26/2026 20:24 | 3 | 38.78 |
| 08/26/2026 20:24 | 5 | 38.78 |
| 08/26/2026 20:24 | 3 | 38.79 |
| 08/26/2026 20:24 | 100 | 38.785 |
| 08/26/2026 20:23 | 100 | 38.785 |
| 08/26/2026 20:23 | 40 | 38.79 |
| 08/26/2026 20:23 | 10 | 38.78 |
| 08/26/2026 20:23 | 10 | 38.78 |
| 08/26/2026 20:22 | 10 | 38.79 |
| 08/26/2026 20:22 | 10 | 38.79 |
| 08/26/2026 20:22 | 38 | 38.80 |
| 08/26/2026 20:21 | 59 | 38.81 |
| 08/26/2026 20:21 | 38 | 38.80 |
| 08/26/2026 20:21 | 5 | 38.80 |
| 08/26/2026 20:21 | 20 | 38.80 |
| 08/26/2026 20:21 | 80 | 38.80 |
| 08/26/2026 20:21 | 20 | 38.80 |
| 08/26/2026 20:21 | 100 | 38.81 |
| 08/26/2026 20:21 | 5 | 38.81 |
| 08/26/2026 20:21 | 1 | 38.81 |
| 08/26/2026 20:19 | 100 | 38.82 |
| 08/26/2026 20:18 | 7 | 38.82 |
| 08/26/2026 20:18 | 7 | 38.82 |
| 08/26/2026 20:18 | 2 | 38.82 |
| 08/26/2026 20:18 | 5 | 38.82 |
| 08/26/2026 20:17 | 1 | 38.83 |
| 08/26/2026 20:17 | 83 | 38.83 |
| 08/26/2026 20:17 | 1 | 38.83 |
| 08/26/2026 20:17 | 16 | 38.81 |
| 08/26/2026 20:17 | 19 | 38.81 |
| 08/26/2026 20:17 | 19 | 38.81 |
| 08/26/2026 20:17 | 17 | 38.81 |
| 08/26/2026 20:17 | 17 | 38.81 |
| 08/26/2026 20:17 | 100 | 38.81 |
| 08/26/2026 20:14 | 1 | 38.80 |
| 08/26/2026 20:14 | 80 | 38.79 |
| 08/26/2026 20:14 | 1 | 38.79 |
| 08/26/2026 20:13 | 43 | 38.79 |
| 08/26/2026 20:13 | 57 | 38.79 |
| 08/26/2026 20:13 | 1 | 38.79 |
| 08/26/2026 20:13 | 42 | 38.79 |
| 08/26/2026 20:13 | 100 | 38.79 |
| 08/26/2026 20:13 | 18 | 38.79 |
| 08/26/2026 20:12 | 96 | 38.77 |
| 08/26/2026 20:12 | 100 | 38.77 |
| 08/26/2026 20:12 | 100 | 38.77 |
| 08/26/2026 20:12 | 204 | 38.77 |
| 08/26/2026 20:12 | 100 | 38.77 |
| 08/26/2026 20:12 | 45 | 38.77 |
| 08/26/2026 20:12 | 30 | 38.77 |
| 08/26/2026 20:11 | 5 | 38.76 |
| 08/26/2026 20:11 | 33 | 38.76 |
| 08/26/2026 20:11 | 67 | 38.76 |
| 08/26/2026 20:11 | 5 | 38.76 |
| 08/26/2026 20:10 | 1 | 38.77 |
| 08/26/2026 20:10 | 8 | 38.77 |
| 08/26/2026 20:10 | 80 | 38.77 |
| 08/26/2026 20:10 | 2 | 38.77 |
| 08/26/2026 20:10 | 9 | 38.775 |
| 08/26/2026 20:10 | 91 | 38.775 |
| 08/26/2026 20:09 | 26 | 38.77 |
| 08/26/2026 20:09 | 27 | 38.77 |
| 08/26/2026 20:08 | 24 | 38.76 |
| 08/26/2026 20:07 | 25 | 38.76 |
| 08/26/2026 20:07 | 90 | 38.76 |
| 08/26/2026 20:07 | 8 | 38.75 |
| 08/26/2026 20:07 | 2 | 38.75 |
| 08/26/2026 20:06 | 10 | 38.76 |
| 08/26/2026 20:06 | 1 | 38.76 |
| 08/26/2026 20:03 | 73 | 38.77 |
| 08/26/2026 20:03 | 12 | 38.77 |
| 08/26/2026 20:03 | 90 | 38.76 |
| 08/26/2026 20:03 | 100 | 38.75 |
| 08/26/2026 20:03 | 100 | 38.75 |
| 08/26/2026 20:03 | 17 | 38.75 |
| 08/26/2026 20:02 | 14 | 38.74 |
| 08/26/2026 20:02 | 1 | 38.74 |
| 08/26/2026 20:02 | 28 | 38.74 |
| 08/26/2026 20:02 | 100 | 38.74 |
| 08/26/2026 20:02 | 100 | 38.74 |
| 08/26/2026 20:02 | 1 | 38.73 |
| 08/26/2026 20:02 | 3 | 38.73 |
| 08/26/2026 20:02 | 3 | 38.73 |
| 08/26/2026 20:02 | 2 | 38.73 |
| 08/26/2026 20:02 | 1 | 38.73 |
| 08/26/2026 20:02 | 1 | 38.73 |
| 08/26/2026 20:02 | 1 | 38.73 |
| 08/26/2026 20:02 | 12 | 38.73 |
| 08/26/2026 20:02 | 100 | 38.73 |
| 08/26/2026 20:02 | 100 | 38.73 |
| 08/26/2026 20:01 | 12 | 38.72 |
| 08/26/2026 20:01 | 1 | 38.72 |
| 08/26/2026 20:01 | 12 | 38.72 |
| 08/26/2026 20:01 | 20 | 38.72 |
| 08/26/2026 20:01 | 20 | 38.72 |
| 08/26/2026 20:01 | 100 | 38.72 |
| 08/26/2026 20:01 | 13 | 38.71 |
| 08/26/2026 20:01 | 10 | 38.71 |
| 08/26/2026 20:01 | 90 | 38.71 |
| 08/26/2026 20:01 | 10 | 38.71 |
| 08/26/2026 20:01 | 2 | 38.72 |
| 08/26/2026 20:00 | 24 | 38.72 |
| 08/26/2026 20:00 | 100 | 38.72 |
| 08/26/2026 20:00 | 100 | 38.72 |
| 08/26/2026 20:00 | 100 | 38.72 |
| 08/26/2026 20:00 | 53 | 38.72 |
| 08/26/2026 20:00 | 20 | 38.72 |
| 08/26/2026 20:00 | 76 | 38.71 |
| 08/26/2026 20:00 | 24 | 38.71 |
| 08/26/2026 20:00 | 100 | 38.71 |
| 08/26/2026 20:00 | 7 | 38.71 |
| 08/26/2026 19:59 | 28 | 38.70 |
| 08/26/2026 19:59 | 21 | 38.71 |
| 08/26/2026 19:58 | 1 | 38.71 |
| 08/26/2026 19:57 | 10 | 38.71 |
| 08/26/2026 19:57 | 1 | 38.71 |
| 08/26/2026 19:57 | 2 | 38.71 |
| 08/26/2026 19:57 | 10 | 38.71 |
| 08/26/2026 19:57 | 123 | 38.71 |
| 08/26/2026 19:57 | 5 | 38.71 |
| 08/26/2026 19:57 | 2 | 38.72 |
| 08/26/2026 19:56 | 20 | 38.72 |
| 08/26/2026 19:56 | 100 | 38.72 |
| 08/26/2026 19:56 | 92 | 38.72 |
| 08/26/2026 19:56 | 1 | 38.72 |
| 08/26/2026 19:56 | 20 | 38.72 |
| 08/26/2026 19:56 | 1 | 38.72 |
| 08/26/2026 19:56 | 20 | 38.73 |
| 08/26/2026 19:55 | 1 | 38.73 |
| 08/26/2026 19:55 | 2 | 38.73 |
| 08/26/2026 19:55 | 7 | 38.73 |
| 08/26/2026 19:55 | 28 | 38.74 |
| 08/26/2026 19:55 | 42 | 38.73 |
| 08/26/2026 19:55 | 58 | 38.73 |
| 08/26/2026 19:55 | 70 | 38.73 |
| 08/26/2026 19:55 | 5 | 38.73 |
| 08/26/2026 19:55 | 67 | 38.73 |
| 08/26/2026 19:55 | 5 | 38.73 |
| 08/26/2026 19:54 | 2 | 38.72 |
| 08/26/2026 19:53 | 5 | 38.72 |
| 08/26/2026 19:51 | 93 | 38.70 |
| 08/26/2026 19:51 | 4 | 38.70 |
| 08/26/2026 19:51 | 20 | 38.70 |
| 08/26/2026 19:51 | 1 | 38.70 |
| 08/26/2026 19:51 | 1 | 38.71 |
| 08/26/2026 19:51 | 1 | 38.71 |
| 08/26/2026 19:51 | 1 | 38.71 |
| 08/26/2026 19:50 | 4 | 38.72 |
| 08/26/2026 19:49 | 100 | 38.73 |
| 08/26/2026 19:49 | 8 | 38.73 |
| 08/26/2026 19:49 | 32 | 38.73 |
| 08/26/2026 19:49 | 100 | 38.73 |
| 08/26/2026 19:49 | 60 | 38.73 |
| 08/26/2026 19:49 | 72 | 38.73 |
| 08/26/2026 19:49 | 28 | 38.73 |
| 08/26/2026 19:49 | 100 | 38.73 |
| 08/26/2026 19:49 | 4 | 38.72 |
| 08/26/2026 19:47 | 100 | 38.72 |
| 08/26/2026 19:46 | 1 | 38.71 |
| 08/26/2026 19:46 | 5 | 38.71 |
| 08/26/2026 19:46 | 5 | 38.71 |
| 08/26/2026 19:46 | 1 | 38.71 |
| 08/26/2026 19:46 | 3 | 38.72 |
| 08/26/2026 19:46 | 18 | 38.72 |
| 08/26/2026 19:46 | 2 | 38.72 |
| 08/26/2026 19:44 | 18 | 38.75 |
| 08/26/2026 19:44 | 1 | 38.75 |
| 08/26/2026 19:44 | 1 | 38.75 |
| 08/26/2026 19:44 | 4 | 38.75 |
| 08/26/2026 19:44 | 1 | 38.75 |
| 08/26/2026 19:44 | 3 | 38.74 |
| 08/26/2026 19:44 | 4 | 38.74 |
| 08/26/2026 19:44 | 3 | 38.74 |
| 08/26/2026 19:44 | 7 | 38.74 |
| 08/26/2026 19:42 | 23 | 38.73 |
| 08/26/2026 19:42 | 77 | 38.73 |
| 08/26/2026 19:42 | 2 | 38.73 |
| 08/26/2026 19:42 | 1 | 38.73 |
| 08/26/2026 19:42 | 1 | 38.74 |
| 08/26/2026 19:42 | 3 | 38.74 |
| 08/26/2026 19:42 | 3 | 38.74 |
| 08/26/2026 19:41 | 71 | 38.73 |
| 08/26/2026 19:40 | 1 | 38.75 |
| 08/26/2026 19:39 | 20 | 38.73 |
| 08/26/2026 19:39 | 100 | 38.73 |
| 08/26/2026 19:39 | 63 | 38.73 |
| 08/26/2026 19:39 | 37 | 38.73 |
| 08/26/2026 19:39 | 1 | 38.73 |
| 08/26/2026 19:39 | 62 | 38.74 |
| 08/26/2026 19:39 | 38 | 38.74 |
| 08/26/2026 19:38 | 20 | 38.75 |
| 08/26/2026 19:37 | 3 | 38.75 |
| 08/26/2026 19:37 | 4 | 38.75 |
| 08/26/2026 19:37 | 56 | 38.75 |
| 08/26/2026 19:37 | 9 | 38.75 |
| 08/26/2026 19:35 | 5 | 38.76 |
| 08/26/2026 19:35 | 1 | 38.76 |
| 08/26/2026 19:32 | 1 | 38.75 |
| 08/26/2026 19:32 | 1 | 38.75 |
| 08/26/2026 19:32 | 2 | 38.735 |
| 08/26/2026 19:32 | 1 | 38.75 |
| 08/26/2026 19:31 | 140 | 38.72 |
| 08/26/2026 19:31 | 100 | 38.72 |
| 08/26/2026 19:31 | 1 | 38.72 |
| 08/26/2026 19:31 | 59 | 38.72 |
| 08/26/2026 19:30 | 80 | 38.71 |
| 08/26/2026 19:30 | 70 | 38.71 |
| 08/26/2026 19:30 | 100 | 38.71 |
| 08/26/2026 19:30 | 140 | 38.71 |
| 08/26/2026 19:30 | 100 | 38.71 |
| 08/26/2026 19:29 | 70 | 38.69 |
| 08/26/2026 19:28 | 70 | 38.67 |
| 08/26/2026 19:26 | 10 | 38.67 |
| 08/26/2026 19:26 | 5 | 38.67 |
| 08/26/2026 19:26 | 5 | 38.68 |
| 08/26/2026 19:26 | 2 | 38.68 |
| 08/26/2026 19:26 | 4 | 38.69 |
| 08/26/2026 19:26 | 100 | 38.69 |
| 08/26/2026 19:24 | 1 | 38.69 |
| 08/26/2026 19:24 | 8 | 38.70 |
| 08/26/2026 19:24 | 5 | 38.70 |
| 08/26/2026 19:24 | 15 | 38.70 |
| 08/26/2026 19:24 | 85 | 38.70 |
| 08/26/2026 19:21 | 1 | 38.69 |
| 08/26/2026 19:21 | 100 | 38.69 |
| 08/26/2026 19:21 | 240 | 38.70 |
| 08/26/2026 19:21 | 100 | 38.70 |
| 08/26/2026 19:21 | 2 | 38.69 |
| 08/26/2026 19:21 | 100 | 38.69 |
| 08/26/2026 19:21 | 100 | 38.69 |
| 08/26/2026 19:21 | 20 | 38.69 |
| 08/26/2026 19:20 | 8 | 38.68 |
| 08/26/2026 19:20 | 92 | 38.68 |
| 08/26/2026 19:19 | 10 | 38.68 |
| 08/26/2026 19:19 | 100 | 38.68 |
| 08/26/2026 19:19 | 10 | 38.68 |
| 08/26/2026 19:18 | 40 | 38.67 |
| 08/26/2026 19:18 | 17 | 38.67 |
| 08/26/2026 19:18 | 1 | 38.67 |
| 08/26/2026 19:17 | 100 | 38.655 |
| 08/26/2026 19:17 | 100 | 38.65 |
| 08/26/2026 19:17 | 12 | 38.65 |
| 08/26/2026 19:17 | 100 | 38.63 |
| 08/26/2026 19:17 | 18 | 38.63 |
| 08/26/2026 19:17 | 18 | 38.63 |
| 08/26/2026 19:17 | 12 | 38.63 |
| 08/26/2026 19:17 | 26 | 38.63 |
| 08/26/2026 19:17 | 70 | 38.61 |
| 08/26/2026 19:17 | 98 | 38.61 |
| 08/26/2026 19:17 | 2 | 38.60 |
| 08/26/2026 19:16 | 1 | 38.60 |
| 08/26/2026 19:16 | 100 | 38.60 |
| 08/26/2026 19:16 | 1 | 38.59 |
| 08/26/2026 19:15 | 2 | 38.61 |
| 08/26/2026 19:15 | 12 | 38.59 |
| 08/26/2026 19:15 | 100 | 38.58 |
| 08/26/2026 19:15 | 200 | 38.58 |
| 08/26/2026 19:15 | 100 | 38.58 |
| 08/26/2026 19:15 | 100 | 38.58 |
| 08/26/2026 19:15 | 100 | 38.58 |
| 08/26/2026 19:15 | 12 | 38.58 |
| 08/26/2026 19:15 | 1 | 38.56 |
| 08/26/2026 19:15 | 100 | 38.565 |
| 08/26/2026 19:15 | 100 | 38.57 |
| 08/26/2026 19:15 | 100 | 38.57 |
| 08/26/2026 19:15 | 100 | 38.57 |
| 08/26/2026 19:14 | 343 | 38.56 |
| 08/26/2026 19:14 | 157 | 38.56 |
| 08/26/2026 19:14 | 51 | 38.55 |
| 08/26/2026 19:14 | 100 | 38.55 |
| 08/26/2026 19:13 | 100 | 38.56 |
| 08/26/2026 19:12 | 100 | 38.55 |
| 08/26/2026 19:11 | 100 | 38.55 |
| 08/26/2026 19:11 | 20 | 38.55 |
| 08/26/2026 19:11 | 2 | 38.53 |
| 08/26/2026 19:11 | 100 | 38.53 |
| 08/26/2026 19:10 | 100 | 38.53 |
| 08/26/2026 19:10 | 2 | 38.525 |
| 08/26/2026 19:10 | 100 | 38.53 |
| 08/26/2026 19:10 | 100 | 38.53 |
| 08/26/2026 19:10 | 20 | 38.53 |
| 08/26/2026 19:10 | 1 | 38.54 |
| 08/26/2026 19:10 | 100 | 38.54 |
| 08/26/2026 19:10 | 10 | 38.54 |
| 08/26/2026 19:10 | 1 | 38.54 |
| 08/26/2026 19:10 | 147 | 38.54 |
| 08/26/2026 19:10 | 100 | 38.55 |
| 08/26/2026 19:09 | 2 | 38.55 |
| 08/26/2026 19:09 | 1 | 38.55 |
| 08/26/2026 19:08 | 100 | 38.56 |
| 08/26/2026 19:08 | 100 | 38.56 |
| 08/26/2026 19:08 | 1 | 38.56 |
| 08/26/2026 19:08 | 1 | 38.54 |
| 08/26/2026 19:07 | 26 | 38.55 |
| 08/26/2026 19:07 | 12 | 38.55 |
| 08/26/2026 19:07 | 100 | 38.54 |
| 08/26/2026 19:07 | 100 | 38.54 |
| 08/26/2026 19:07 | 100 | 38.53 |
| 08/26/2026 19:07 | 12 | 38.52 |
| 08/26/2026 19:07 | 88 | 38.52 |
| 08/26/2026 19:07 | 1 | 38.515 |
| 08/26/2026 19:06 | 38 | 38.51 |
| 08/26/2026 19:06 | 62 | 38.51 |
| 08/26/2026 19:06 | 38 | 38.51 |
| 08/26/2026 19:06 | 70 | 38.50 |
| 08/26/2026 19:06 | 10 | 38.51 |
| 08/26/2026 19:06 | 5 | 38.51 |
| 08/26/2026 19:06 | 10 | 38.51 |
| 08/26/2026 19:06 | 155 | 38.51 |
| 08/26/2026 19:06 | 5 | 38.52 |
| 08/26/2026 19:06 | 47 | 38.52 |
| 08/26/2026 19:06 | 2 | 38.52 |
| 08/26/2026 19:06 | 1 | 38.52 |
| 08/26/2026 19:04 | 140 | 38.54 |
| 08/26/2026 19:04 | 100 | 38.54 |
| 08/26/2026 19:03 | 1 | 38.535 |
| 08/26/2026 19:03 | 20 | 38.54 |
| 08/26/2026 19:03 | 55 | 38.54 |
| 08/26/2026 19:03 | 45 | 38.54 |
| 08/26/2026 19:03 | 1 | 38.54 |
| 08/26/2026 19:03 | 14 | 38.54 |
| 08/26/2026 19:03 | 1 | 38.54 |
| 08/26/2026 19:03 | 1 | 38.525 |
| 08/26/2026 19:03 | 2 | 38.53 |
| 08/26/2026 19:03 | 38 | 38.53 |
| 08/26/2026 19:03 | 2 | 38.53 |
| 08/26/2026 19:03 | 8 | 38.53 |
| 08/26/2026 19:03 | 2 | 38.53 |
| 08/26/2026 19:02 | 100 | 38.54 |
| 08/26/2026 19:02 | 12 | 38.55 |
| 08/26/2026 19:02 | 18 | 38.55 |
| 08/26/2026 19:02 | 22 | 38.55 |
| 08/26/2026 19:02 | 15 | 38.55 |
| 08/26/2026 19:02 | 5 | 38.55 |
| 08/26/2026 19:02 | 22 | 38.55 |
| 08/26/2026 19:02 | 1 | 38.56 |
| 08/26/2026 19:02 | 5 | 38.56 |
| 08/26/2026 19:00 | 39 | 38.57 |
| 08/26/2026 19:00 | 90 | 38.57 |
| 08/26/2026 19:00 | 10 | 38.58 |
| 08/26/2026 19:00 | 90 | 38.58 |
| 08/26/2026 19:00 | 54 | 38.58 |
| 08/26/2026 19:00 | 40 | 38.58 |
| 08/26/2026 19:00 | 100 | 38.58 |
| 08/26/2026 19:00 | 1 | 38.585 |
| 08/26/2026 19:00 | 38 | 38.58 |
| 08/26/2026 18:59 | 1 | 38.575 |
| 08/26/2026 18:59 | 100 | 38.575 |
| 08/26/2026 18:59 | 95 | 38.58 |
| 08/26/2026 18:59 | 5 | 38.58 |
| 08/26/2026 18:59 | 7 | 38.57 |
| 08/26/2026 18:59 | 1 | 38.57 |
| 08/26/2026 18:59 | 36 | 38.57 |
| 08/26/2026 18:59 | 64 | 38.57 |
| 08/26/2026 18:59 | 1 | 38.57 |
| 08/26/2026 18:59 | 5 | 38.57 |
| 08/26/2026 18:58 | 100 | 38.59 |
| 08/26/2026 18:58 | 5 | 38.59 |
| 08/26/2026 18:57 | 39 | 38.58 |
| 08/26/2026 18:57 | 7 | 38.58 |
| 08/26/2026 18:57 | 5 | 38.58 |
| 08/26/2026 18:57 | 1 | 38.58 |
| 08/26/2026 18:57 | 18 | 38.58 |
| 08/26/2026 18:55 | 5 | 38.59 |
| 08/26/2026 18:55 | 12 | 38.59 |
| 08/26/2026 18:55 | 2 | 38.59 |
| 08/26/2026 18:55 | 3 | 38.59 |
| 08/26/2026 18:55 | 1 | 38.58 |
| 08/26/2026 18:55 | 1 | 38.58 |
| 08/26/2026 18:54 | 7 | 38.58 |
| 08/26/2026 18:54 | 38 | 38.58 |
| 08/26/2026 18:54 | 38 | 38.58 |
| 08/26/2026 18:53 | 2 | 38.58 |
| 08/26/2026 18:53 | 17 | 38.59 |
| 08/26/2026 18:53 | 7 | 38.59 |
| 08/26/2026 18:53 | 7 | 38.59 |
| 08/26/2026 18:53 | 3 | 38.59 |
| 08/26/2026 18:53 | 7 | 38.59 |
| 08/26/2026 18:51 | 40 | 38.59 |
| 08/26/2026 18:51 | 8 | 38.59 |
| 08/26/2026 18:51 | 200 | 38.59 |
| 08/26/2026 18:51 | 27 | 38.57 |
| 08/26/2026 18:51 | 133 | 38.57 |
| 08/26/2026 18:51 | 1 | 38.57 |
| 08/26/2026 18:51 | 2 | 38.57 |
| 08/26/2026 18:51 | 92 | 38.57 |
| 08/26/2026 18:51 | 8 | 38.57 |
| 08/26/2026 18:49 | 53 | 38.58 |
| 08/26/2026 18:49 | 47 | 38.58 |
| 08/26/2026 18:49 | 2 | 38.58 |
| 08/26/2026 18:48 | 73 | 38.57 |
| 08/26/2026 18:48 | 100 | 38.58 |
| 08/26/2026 18:48 | 8 | 38.58 |
| 08/26/2026 18:48 | 100 | 38.58 |
| 08/26/2026 18:48 | 36 | 38.58 |
| 08/26/2026 18:48 | 3 | 38.58 |
| 08/26/2026 18:48 | 98 | 38.58 |
| 08/26/2026 18:48 | 80 | 38.58 |
| 08/26/2026 18:48 | 100 | 38.58 |
| 08/26/2026 18:46 | 100 | 38.58 |
| 08/26/2026 18:46 | 3 | 38.57 |
| 08/26/2026 18:46 | 60 | 38.57 |
| 08/26/2026 18:46 | 8 | 38.57 |
| 08/26/2026 18:46 | 13 | 38.57 |
| 08/26/2026 18:46 | 87 | 38.57 |
| 08/26/2026 18:46 | 92 | 38.57 |
| 08/26/2026 18:46 | 8 | 38.57 |
| 08/26/2026 18:46 | 100 | 38.57 |
| 08/26/2026 18:46 | 100 | 38.57 |
| 08/26/2026 18:46 | 1 | 38.56 |
| 08/26/2026 18:46 | 8 | 38.56 |
| 08/26/2026 18:45 | 38 | 38.55 |
| 08/26/2026 18:45 | 2 | 38.55 |
| 08/26/2026 18:45 | 11 | 38.55 |
| 08/26/2026 18:45 | 38 | 38.55 |
| 08/26/2026 18:45 | 36 | 38.55 |
| 08/26/2026 18:45 | 77 | 38.54 |
| 08/26/2026 18:45 | 23 | 38.54 |
| 08/26/2026 18:45 | 100 | 38.55 |
| 08/26/2026 18:45 | 1 | 38.55 |
| 08/26/2026 18:44 | 84 | 38.56 |
| 08/26/2026 18:43 | 1 | 38.56 |
| 08/26/2026 18:43 | 6 | 38.56 |
| 08/26/2026 18:43 | 9 | 38.56 |
| 08/26/2026 18:42 | 22 | 38.55 |
| 08/26/2026 18:42 | 78 | 38.55 |
| 08/26/2026 18:42 | 2 | 38.55 |
| 08/26/2026 18:41 | 100 | 38.56 |
| 08/26/2026 18:40 | 100 | 38.57 |
| 08/26/2026 18:40 | 70 | 38.56 |
| 08/26/2026 18:39 | 5 | 38.57 |
| 08/26/2026 18:39 | 3 | 38.57 |
| 08/26/2026 18:39 | 3 | 38.57 |
| 08/26/2026 18:37 | 2 | 38.57 |
| 08/26/2026 18:37 | 5 | 38.57 |
| 08/26/2026 18:37 | 27 | 38.57 |
| 08/26/2026 18:37 | 3 | 38.57 |
| 08/26/2026 18:36 | 3 | 38.57 |
| 08/26/2026 18:36 | 5 | 38.57 |
| 08/26/2026 18:35 | 4 | 38.56 |
| 08/26/2026 18:35 | 98 | 38.56 |
| 08/26/2026 18:35 | 70 | 38.56 |
| 08/26/2026 18:35 | 100 | 38.56 |
| 08/26/2026 18:35 | 42 | 38.56 |
| 08/26/2026 18:35 | 5 | 38.56 |
| 08/26/2026 18:35 | 38 | 38.55 |
| 08/26/2026 18:35 | 81 | 38.54 |
| 08/26/2026 18:35 | 1 | 38.54 |
| 08/26/2026 18:35 | 12 | 38.54 |
| 08/26/2026 18:35 | 6 | 38.54 |
| 08/26/2026 18:34 | 42 | 38.58 |
| 08/26/2026 18:34 | 100 | 38.59 |
| 08/26/2026 18:34 | 162 | 38.59 |
| 08/26/2026 18:34 | 80 | 38.59 |
| 08/26/2026 18:34 | 60 | 38.58 |
| 08/26/2026 18:34 | 98 | 38.58 |
| 08/26/2026 18:34 | 100 | 38.58 |
| 08/26/2026 18:34 | 80 | 38.58 |
| 08/26/2026 18:34 | 1 | 38.55 |
| 08/26/2026 18:34 | 2 | 38.55 |
| 08/26/2026 18:34 | 2 | 38.55 |
| 08/26/2026 18:34 | 1 | 38.56 |
| 08/26/2026 18:34 | 100 | 38.57 |
| 08/26/2026 18:34 | 20 | 38.57 |
| 08/26/2026 18:34 | 10 | 38.58 |
| 08/26/2026 18:34 | 10 | 38.58 |
| 08/26/2026 18:33 | 1 | 38.61 |
| 08/26/2026 18:33 | 3 | 38.61 |
| 08/26/2026 18:32 | 1 | 38.595 |
| 08/26/2026 18:32 | 1 | 38.595 |
| 08/26/2026 18:32 | 5 | 38.61 |
| 08/26/2026 18:32 | 1 | 38.61 |
| 08/26/2026 18:32 | 2 | 38.60 |
| 08/26/2026 18:31 | 5 | 38.60 |
| 08/26/2026 18:30 | 2 | 38.61 |
| 08/26/2026 18:29 | 1 | 38.60 |
| 08/26/2026 18:28 | 10 | 38.61 |
| 08/26/2026 18:28 | 73 | 38.61 |
| 08/26/2026 18:28 | 27 | 38.61 |
| 08/26/2026 18:28 | 10 | 38.61 |
| 08/26/2026 18:28 | 1 | 38.59 |
| 08/26/2026 18:28 | 1 | 38.59 |
| 08/26/2026 18:28 | 100 | 38.59 |
| 08/26/2026 18:28 | 100 | 38.59 |
| 08/26/2026 18:28 | 90 | 38.61 |
| 08/26/2026 18:28 | 400 | 38.61 |
| 08/26/2026 18:28 | 100 | 38.61 |
| 08/26/2026 18:28 | 30 | 38.61 |
| 08/26/2026 18:28 | 8 | 38.60 |
| 08/26/2026 18:28 | 2 | 38.60 |
| 08/26/2026 18:28 | 100 | 38.60 |
| 08/26/2026 18:28 | 10 | 38.59 |
| 08/26/2026 18:28 | 1 | 38.59 |
| 08/26/2026 18:28 | 200 | 38.60 |
| 08/26/2026 18:28 | 1 | 38.60 |
| 08/26/2026 18:27 | 100 | 38.60 |
| 08/26/2026 18:27 | 100 | 38.60 |
| 08/26/2026 18:27 | 16 | 38.60 |
| 08/26/2026 18:27 | 4 | 38.60 |
| 08/26/2026 18:27 | 100 | 38.61 |
| 08/26/2026 18:27 | 100 | 38.615 |
| 08/26/2026 18:27 | 100 | 38.615 |
| 08/26/2026 18:27 | 100 | 38.615 |
| 08/26/2026 18:27 | 50 | 38.61 |
| 08/26/2026 18:27 | 20 | 38.61 |
| 08/26/2026 18:27 | 20 | 38.62 |
| 08/26/2026 18:27 | 100 | 38.63 |
| 08/26/2026 18:27 | 1 | 38.63 |
| 08/26/2026 18:27 | 10 | 38.63 |
| 08/26/2026 18:27 | 136 | 38.63 |
| 08/26/2026 18:27 | 100 | 38.645 |
| 08/26/2026 18:27 | 5 | 38.64 |
| 08/26/2026 18:26 | 100 | 38.65 |
| 08/26/2026 18:26 | 100 | 38.65 |
| 08/26/2026 18:26 | 1 | 38.65 |
| 08/26/2026 18:26 | 100 | 38.65 |
| 08/26/2026 18:25 | 100 | 38.665 |
| 08/26/2026 18:25 | 1 | 38.66 |
| 08/26/2026 18:25 | 100 | 38.665 |
| 08/26/2026 18:24 | 2 | 38.65 |
| 08/26/2026 18:23 | 100 | 38.64 |
| 08/26/2026 18:22 | 100 | 38.66 |
| 08/26/2026 18:22 | 13 | 38.65 |
| 08/26/2026 18:22 | 3 | 38.65 |
| 08/26/2026 18:22 | 30 | 38.67 |
| 08/26/2026 18:22 | 15 | 38.67 |
| 08/26/2026 18:22 | 6 | 38.66 |
| 08/26/2026 18:22 | 3 | 38.65 |
| 08/26/2026 18:22 | 12 | 38.65 |
| 08/26/2026 18:21 | 6 | 38.64 |
| 08/26/2026 18:21 | 82 | 38.64 |
| 08/26/2026 18:21 | 10 | 38.63 |
| 08/26/2026 18:21 | 4 | 38.63 |
| 08/26/2026 18:20 | 100 | 38.61 |
| 08/26/2026 18:20 | 100 | 38.61 |
| 08/26/2026 18:20 | 100 | 38.61 |
| 08/26/2026 18:20 | 70 | 38.60 |
| 08/26/2026 18:20 | 40 | 38.60 |
| 08/26/2026 18:19 | 30 | 38.59 |
| 08/26/2026 18:19 | 40 | 38.59 |
| 08/26/2026 18:19 | 41 | 38.58 |
| 08/26/2026 18:19 | 1 | 38.58 |
| 08/26/2026 18:19 | 5 | 38.59 |
| 08/26/2026 18:19 | 10 | 38.59 |
| 08/26/2026 18:19 | 10 | 38.59 |
| 08/26/2026 18:19 | 100 | 38.60 |
| 08/26/2026 18:19 | 100 | 38.60 |
| 08/26/2026 18:19 | 7 | 38.61 |
| 08/26/2026 18:19 | 8 | 38.61 |
| 08/26/2026 18:19 | 7 | 38.61 |
| 08/26/2026 18:19 | 1 | 38.61 |
| 08/26/2026 18:18 | 100 | 38.64 |
| 08/26/2026 18:17 | 10 | 38.62 |
| 08/26/2026 18:17 | 148 | 38.62 |
| 08/26/2026 18:17 | 92 | 38.62 |
| 08/26/2026 18:17 | 1 | 38.62 |
| 08/26/2026 18:17 | 5 | 38.63 |
| 08/26/2026 18:17 | 2 | 38.64 |
| 08/26/2026 18:17 | 100 | 38.66 |
| 08/26/2026 18:17 | 100 | 38.645 |
| 08/26/2026 18:17 | 64 | 38.64 |
| 08/26/2026 18:17 | 100 | 38.66 |
| 08/26/2026 18:17 | 1 | 38.65 |
| 08/26/2026 18:17 | 100 | 38.65 |
| 08/26/2026 18:17 | 83 | 38.64 |
| 08/26/2026 18:17 | 2 | 38.64 |
| 08/26/2026 18:17 | 80 | 38.64 |
| 08/26/2026 18:17 | 60 | 38.64 |
| 08/26/2026 18:17 | 26 | 38.64 |
| 08/26/2026 18:17 | 9 | 38.64 |
| 08/26/2026 18:17 | 14 | 38.64 |
| 08/26/2026 18:17 | 3 | 38.64 |
| 08/26/2026 18:17 | 94 | 38.63 |
| 08/26/2026 18:17 | 6 | 38.63 |
| 08/26/2026 18:16 | 100 | 38.62 |
| 08/26/2026 18:15 | 100 | 38.625 |
| 08/26/2026 18:15 | 100 | 38.625 |
| 08/26/2026 18:15 | 100 | 38.63 |
| 08/26/2026 18:15 | 15 | 38.63 |
| 08/26/2026 18:15 | 7 | 38.63 |
| 08/26/2026 18:15 | 38 | 38.63 |
| 08/26/2026 18:15 | 10 | 38.63 |
| 08/26/2026 18:15 | 3 | 38.63 |
| 08/26/2026 18:15 | 12 | 38.63 |
| 08/26/2026 18:15 | 100 | 38.60 |
| 08/26/2026 18:15 | 52 | 38.59 |
| 08/26/2026 18:15 | 100 | 38.59 |
| 08/26/2026 18:14 | 100 | 38.575 |
| 08/26/2026 18:14 | 200 | 38.565 |
| 08/26/2026 18:14 | 98 | 38.55 |
| 08/26/2026 18:14 | 100 | 38.54 |
| 08/26/2026 18:14 | 100 | 38.54 |
| 08/26/2026 18:14 | 2 | 38.55 |
| 08/26/2026 18:14 | 100 | 38.53 |
| 08/26/2026 18:14 | 37 | 38.52 |
| 08/26/2026 18:14 | 38 | 38.52 |
| 08/26/2026 18:14 | 37 | 38.52 |
| 08/26/2026 18:14 | 60 | 38.52 |
| 08/26/2026 18:14 | 2 | 38.52 |
| 08/26/2026 18:14 | 100 | 38.52 |
| 08/26/2026 18:14 | 100 | 38.52 |
| 08/26/2026 18:14 | 100 | 38.52 |
| 08/26/2026 18:12 | 100 | 38.51 |
| 08/26/2026 18:11 | 1 | 38.51 |
| 08/26/2026 18:11 | 9 | 38.51 |
| 08/26/2026 18:11 | 80 | 38.50 |
| 08/26/2026 18:11 | 51 | 38.51 |
| 08/26/2026 18:10 | 4 | 38.50 |
| 08/26/2026 18:10 | 26 | 38.50 |
| 08/26/2026 18:10 | 2 | 38.505 |
| 08/26/2026 18:09 | 1 | 38.50 |
| 08/26/2026 18:09 | 3 | 38.49 |
| 08/26/2026 18:09 | 20 | 38.49 |
| 08/26/2026 18:09 | 1 | 38.49 |
| 08/26/2026 18:09 | 1 | 38.50 |
| 08/26/2026 18:09 | 100 | 38.52 |
| 08/26/2026 18:09 | 100 | 38.52 |
| 08/26/2026 18:09 | 29 | 38.52 |
| 08/26/2026 18:09 | 6 | 38.52 |
| 08/26/2026 18:09 | 1 | 38.52 |
| 08/26/2026 18:07 | 99 | 38.54 |
| 08/26/2026 18:07 | 1 | 38.54 |
| 08/26/2026 18:07 | 70 | 38.53 |
| 08/26/2026 18:06 | 8 | 38.53 |
| 08/26/2026 18:06 | 92 | 38.53 |
| 08/26/2026 18:06 | 92 | 38.53 |
| 08/26/2026 18:06 | 8 | 38.53 |
| 08/26/2026 18:06 | 1 | 38.53 |
| 08/26/2026 18:06 | 2 | 38.53 |
| 08/26/2026 18:06 | 1 | 38.53 |
| 08/26/2026 18:05 | 5 | 38.54 |
| 08/26/2026 18:05 | 1 | 38.54 |
| 08/26/2026 18:05 | 21 | 38.55 |
| 08/26/2026 18:05 | 10 | 38.55 |
| 08/26/2026 18:05 | 10 | 38.55 |
| 08/26/2026 18:05 | 12 | 38.56 |
| 08/26/2026 18:05 | 4 | 38.56 |
| 08/26/2026 18:05 | 6 | 38.56 |
| 08/26/2026 18:03 | 100 | 38.575 |
| 08/26/2026 18:03 | 1 | 38.575 |
| 08/26/2026 18:03 | 20 | 38.58 |
| 08/26/2026 18:03 | 1 | 38.58 |
| 08/26/2026 18:03 | 1 | 38.59 |
| 08/26/2026 18:03 | 2 | 38.59 |
| 08/26/2026 18:03 | 50 | 38.59 |
| 08/26/2026 18:03 | 100 | 38.59 |
| 08/26/2026 18:02 | 100 | 38.595 |
| 08/26/2026 18:02 | 8 | 38.60 |
| 08/26/2026 18:02 | 1 | 38.59 |
| 08/26/2026 18:02 | 100 | 38.59 |
| 08/26/2026 18:01 | 100 | 38.59 |
| 08/26/2026 18:01 | 92 | 38.60 |
| 08/26/2026 18:01 | 1 | 38.60 |
| 08/26/2026 18:01 | 3 | 38.60 |
| 08/26/2026 18:01 | 4 | 38.60 |
| 08/26/2026 18:01 | 100 | 38.59 |
| 08/26/2026 18:01 | 1 | 38.575 |
| 08/26/2026 17:58 | 3 | 38.57 |
| 08/26/2026 17:58 | 10 | 38.57 |
| 08/26/2026 17:58 | 3 | 38.57 |
| 08/26/2026 17:58 | 10 | 38.57 |
| 08/26/2026 17:58 | 3 | 38.57 |
| 08/26/2026 17:58 | 10 | 38.57 |
| 08/26/2026 17:58 | 3 | 38.57 |
| 08/26/2026 17:57 | 100 | 38.585 |
| 08/26/2026 17:56 | 100 | 38.59 |
| 08/26/2026 17:56 | 1 | 38.59 |
| 08/26/2026 17:56 | 8 | 38.57 |
| 08/26/2026 17:56 | 47 | 38.57 |
| 08/26/2026 17:56 | 3 | 38.57 |
| 08/26/2026 17:56 | 70 | 38.56 |
| 08/26/2026 17:56 | 1 | 38.56 |
| 08/26/2026 17:56 | 1 | 38.56 |
| 08/26/2026 17:56 | 24 | 38.56 |
| 08/26/2026 17:56 | 8 | 38.56 |
| 08/26/2026 17:55 | 50 | 38.55 |
| 08/26/2026 17:55 | 50 | 38.55 |
| 08/26/2026 17:54 | 52 | 38.54 |
| 08/26/2026 17:54 | 1 | 38.54 |
| 08/26/2026 17:54 | 100 | 38.54 |
| 08/26/2026 17:54 | 100 | 38.54 |
| 08/26/2026 17:54 | 1 | 38.54 |
| 08/26/2026 17:54 | 100 | 38.54 |
| 08/26/2026 17:54 | 100 | 38.54 |
| 08/26/2026 17:54 | 53 | 38.53 |
| 08/26/2026 17:54 | 77 | 38.53 |
| 08/26/2026 17:54 | 23 | 38.53 |
| 08/26/2026 17:54 | 3 | 38.53 |
| 08/26/2026 17:53 | 100 | 38.52 |
| 08/26/2026 17:53 | 57 | 38.52 |
| 08/26/2026 17:53 | 100 | 38.52 |
| 08/26/2026 17:53 | 26 | 38.51 |
| 08/26/2026 17:53 | 13 | 38.51 |
| 08/26/2026 17:53 | 100 | 38.51 |
| 08/26/2026 17:53 | 3 | 38.51 |
| 08/26/2026 17:53 | 2 | 38.51 |
| 08/26/2026 17:53 | 30 | 38.51 |
| 08/26/2026 17:53 | 70 | 38.51 |
| 08/26/2026 17:52 | 100 | 38.51 |
| 08/26/2026 17:52 | 100 | 38.51 |
| 08/26/2026 17:51 | 50 | 38.505 |
| 08/26/2026 17:51 | 50 | 38.51 |
| 08/26/2026 17:50 | 71 | 38.50 |
| 08/26/2026 17:50 | 29 | 38.50 |
| 08/26/2026 17:50 | 2 | 38.50 |
| 08/26/2026 17:50 | 38 | 38.50 |
| 08/26/2026 17:50 | 5 | 38.50 |
| 08/26/2026 17:50 | 10 | 38.51 |
| 08/26/2026 17:50 | 1 | 38.51 |
| 08/26/2026 17:50 | 2 | 38.52 |
| 08/26/2026 17:50 | 100 | 38.53 |
| 08/26/2026 17:49 | 100 | 38.52 |
| 08/26/2026 17:49 | 3 | 38.52 |
| 08/26/2026 17:49 | 50 | 38.52 |
| 08/26/2026 17:49 | 1 | 38.52 |
| 08/26/2026 17:49 | 10 | 38.52 |
| 08/26/2026 17:48 | 100 | 38.53 |
| 08/26/2026 17:48 | 2 | 38.53 |
| 08/26/2026 17:48 | 10 | 38.53 |
| 08/26/2026 17:48 | 1 | 38.53 |
| 08/26/2026 17:46 | 49 | 38.54 |
| 08/26/2026 17:46 | 50 | 38.54 |
| 08/26/2026 17:46 | 1 | 38.54 |
| 08/26/2026 17:45 | 14 | 38.54 |
| 08/26/2026 17:45 | 86 | 38.54 |
| 08/26/2026 17:44 | 1 | 38.53 |
| 08/26/2026 17:44 | 28 | 38.55 |
| 08/26/2026 17:44 | 1 | 38.55 |
| 08/26/2026 17:44 | 3 | 38.54 |
| 08/26/2026 17:44 | 100 | 38.52 |
| 08/26/2026 17:44 | 14 | 38.52 |
| 08/26/2026 17:44 | 70 | 38.52 |
| 08/26/2026 17:44 | 292 | 38.52 |
| 08/26/2026 17:44 | 108 | 38.52 |
| 08/26/2026 17:42 | 50 | 38.50 |
| 08/26/2026 17:41 | 2 | 38.50 |
| 08/26/2026 17:41 | 2 | 38.50 |
| 08/26/2026 17:41 | 2 | 38.50 |
| 08/26/2026 17:41 | 2 | 38.50 |
| 08/26/2026 17:41 | 12 | 38.50 |
| 08/26/2026 17:41 | 18 | 38.50 |
| 08/26/2026 17:41 | 70 | 38.50 |
| 08/26/2026 17:41 | 20 | 38.50 |
| 08/26/2026 17:41 | 1 | 38.50 |
| 08/26/2026 17:41 | 9 | 38.50 |
| 08/26/2026 17:40 | 12 | 38.51 |
| 08/26/2026 17:40 | 2 | 38.51 |
| 08/26/2026 17:40 | 100 | 38.51 |
| 08/26/2026 17:38 | 100 | 38.53 |
| 08/26/2026 17:38 | 1 | 38.52 |
| 08/26/2026 17:38 | 100 | 38.52 |
| 08/26/2026 17:38 | 22 | 38.505 |
| 08/26/2026 17:38 | 38 | 38.505 |
| 08/26/2026 17:38 | 1 | 38.50 |
| 08/26/2026 17:38 | 8 | 38.50 |
| 08/26/2026 17:38 | 22 | 38.50 |
| 08/26/2026 17:38 | 70 | 38.50 |
| 08/26/2026 17:37 | 96 | 38.47 |
| 08/26/2026 17:37 | 4 | 38.47 |
| 08/26/2026 17:36 | 48 | 38.47 |
| 08/26/2026 17:36 | 10 | 38.47 |
| 08/26/2026 17:36 | 1 | 38.47 |
| 08/26/2026 17:36 | 1 | 38.47 |
| 08/26/2026 17:36 | 10 | 38.47 |
| 08/26/2026 17:36 | 38 | 38.48 |
| 08/26/2026 17:34 | 100 | 38.48 |
| 08/26/2026 17:34 | 1 | 38.48 |
| 08/26/2026 17:34 | 1 | 38.48 |
| 08/26/2026 17:34 | 10 | 38.48 |
| 08/26/2026 17:34 | 2 | 38.49 |
| 08/26/2026 17:34 | 10 | 38.49 |
| 08/26/2026 17:34 | 10 | 38.50 |
| 08/26/2026 17:34 | 1 | 38.50 |
| 08/26/2026 17:34 | 100 | 38.50 |
| 08/26/2026 17:34 | 100 | 38.50 |
| 08/26/2026 17:34 | 1 | 38.50 |
| 08/26/2026 17:33 | 20 | 38.52 |
| 08/26/2026 17:33 | 85 | 38.52 |
| 08/26/2026 17:33 | 28 | 38.52 |
| 08/26/2026 17:33 | 7 | 38.52 |
| 08/26/2026 17:33 | 15 | 38.52 |
| 08/26/2026 17:33 | 1 | 38.51 |
| 08/26/2026 17:33 | 6 | 38.49 |
| 08/26/2026 17:33 | 1 | 38.49 |
| 08/26/2026 17:33 | 1 | 38.49 |
| 08/26/2026 17:31 | 1 | 38.48 |
| 08/26/2026 17:31 | 3 | 38.475 |
| 08/26/2026 17:30 | 100 | 38.48 |
| 08/26/2026 17:30 | 100 | 38.48 |
| 08/26/2026 17:30 | 100 | 38.46 |
| 08/26/2026 17:30 | 70 | 38.46 |
| 08/26/2026 17:30 | 40 | 38.46 |
| 08/26/2026 17:30 | 60 | 38.46 |
| 08/26/2026 17:30 | 28 | 38.46 |
| 08/26/2026 17:29 | 4 | 38.46 |
| 08/26/2026 17:29 | 100 | 38.47 |
| 08/26/2026 17:28 | 100 | 38.47 |
| 08/26/2026 17:28 | 60 | 38.47 |
| 08/26/2026 17:28 | 3 | 38.47 |
| 08/26/2026 17:28 | 100 | 38.47 |
| 08/26/2026 17:28 | 100 | 38.47 |
| 08/26/2026 17:28 | 38 | 38.46 |
| 08/26/2026 17:27 | 6 | 38.46 |
| 08/26/2026 17:27 | 37 | 38.46 |
| 08/26/2026 17:26 | 21 | 38.44 |
| 08/26/2026 17:26 | 100 | 38.44 |
| 08/26/2026 17:26 | 100 | 38.44 |
| 08/26/2026 17:25 | 60 | 38.425 |
| 08/26/2026 17:25 | 26 | 38.42 |
| 08/26/2026 17:25 | 27 | 38.41 |
| 08/26/2026 17:25 | 20 | 38.41 |
| 08/26/2026 17:25 | 11 | 38.425 |
| 08/26/2026 17:25 | 2 | 38.43 |
| 08/26/2026 17:24 | 73 | 38.44 |
| 08/26/2026 17:24 | 20 | 38.42 |
| 08/26/2026 17:24 | 2 | 38.43 |
| 08/26/2026 17:24 | 7 | 38.43 |
| 08/26/2026 17:24 | 13 | 38.43 |
| 08/26/2026 17:23 | 10 | 38.44 |
| 08/26/2026 17:22 | 2 | 38.45 |
| 08/26/2026 17:22 | 30 | 38.45 |
| 08/26/2026 17:22 | 50 | 38.45 |
| 08/26/2026 17:22 | 20 | 38.45 |
| 08/26/2026 17:22 | 2 | 38.46 |
| 08/26/2026 17:22 | 2 | 38.47 |
| 08/26/2026 17:22 | 1 | 38.47 |
| 08/26/2026 17:22 | 1 | 38.47 |
| 08/26/2026 17:22 | 2 | 38.49 |
| 08/26/2026 17:22 | 133 | 38.49 |
| 08/26/2026 17:21 | 1 | 38.51 |
| 08/26/2026 17:21 | 2 | 38.51 |
| 08/26/2026 17:21 | 43 | 38.53 |
| 08/26/2026 17:21 | 7 | 38.53 |
| 08/26/2026 17:21 | 7 | 38.53 |
| 08/26/2026 17:21 | 42 | 38.505 |
| 08/26/2026 17:21 | 100 | 38.51 |
| 08/26/2026 17:21 | 70 | 38.50 |
| 08/26/2026 17:20 | 10 | 38.52 |
| 08/26/2026 17:20 | 2 | 38.52 |
| 08/26/2026 17:20 | 100 | 38.525 |
| 08/26/2026 17:20 | 2 | 38.535 |
| 08/26/2026 17:20 | 100 | 38.52 |
| 08/26/2026 17:20 | 100 | 38.51 |
| 08/26/2026 17:20 | 1 | 38.50 |
| 08/26/2026 17:20 | 100 | 38.50 |
| 08/26/2026 17:20 | 1 | 38.50 |
| 08/26/2026 17:20 | 100 | 38.50 |
| 08/26/2026 17:20 | 100 | 38.49 |
| 08/26/2026 17:20 | 100 | 38.48 |
| 08/26/2026 17:20 | 1 | 38.48 |
| 08/26/2026 17:19 | 100 | 38.47 |
| 08/26/2026 17:19 | 61 | 38.46 |
| 08/26/2026 17:19 | 1 | 38.46 |
| 08/26/2026 17:19 | 100 | 38.46 |
| 08/26/2026 17:19 | 30 | 38.46 |
| 08/26/2026 17:19 | 100 | 38.46 |
| 08/26/2026 17:19 | 2 | 38.41 |
| 08/26/2026 17:19 | 47 | 38.42 |
| 08/26/2026 17:19 | 2 | 38.43 |
| 08/26/2026 17:19 | 20 | 38.43 |
| 08/26/2026 17:18 | 38 | 38.445 |
| 08/26/2026 17:18 | 2 | 38.445 |
| 08/26/2026 17:18 | 12 | 38.45 |
| 08/26/2026 17:17 | 100 | 38.46 |
| 08/26/2026 17:17 | 100 | 38.46 |
| 08/26/2026 17:17 | 49 | 38.45 |
| 08/26/2026 17:17 | 20 | 38.46 |
| 08/26/2026 17:17 | 1 | 38.46 |
| 08/26/2026 17:16 | 1 | 38.47 |
| 08/26/2026 17:16 | 20 | 38.48 |
| 08/26/2026 17:16 | 1 | 38.48 |
| 08/26/2026 17:16 | 6 | 38.48 |
| 08/26/2026 17:16 | 10 | 38.49 |
| 08/26/2026 17:16 | 10 | 38.49 |
| 08/26/2026 17:16 | 100 | 38.50 |
| 08/26/2026 17:16 | 1 | 38.50 |
| 08/26/2026 17:16 | 80 | 38.51 |
| 08/26/2026 17:16 | 12 | 38.52 |
| 08/26/2026 17:16 | 1 | 38.52 |
| 08/26/2026 17:16 | 1 | 38.52 |
| 08/26/2026 17:15 | 4 | 38.535 |
| 08/26/2026 17:15 | 18 | 38.53 |
| 08/26/2026 17:15 | 1 | 38.53 |
| 08/26/2026 17:15 | 40 | 38.53 |
| 08/26/2026 17:15 | 11 | 38.53 |
| 08/26/2026 17:14 | 1 | 38.53 |
| 08/26/2026 17:14 | 1 | 38.53 |
| 08/26/2026 17:14 | 85 | 38.53 |
| 08/26/2026 17:14 | 4 | 38.53 |
| 08/26/2026 17:14 | 1 | 38.53 |
| 08/26/2026 17:12 | 100 | 38.57 |
| 08/26/2026 17:12 | 11 | 38.56 |
| 08/26/2026 17:12 | 79 | 38.56 |
| 08/26/2026 17:12 | 12 | 38.56 |
| 08/26/2026 17:12 | 5 | 38.56 |
| 08/26/2026 17:09 | 100 | 38.585 |
| 08/26/2026 17:09 | 1 | 38.59 |
| 08/26/2026 17:09 | 100 | 38.60 |
| 08/26/2026 17:08 | 1 | 38.595 |
| 08/26/2026 17:08 | 2 | 38.60 |
| 08/26/2026 17:08 | 100 | 38.59 |
| 08/26/2026 17:08 | 63 | 38.59 |
| 08/26/2026 17:08 | 100 | 38.59 |
| 08/26/2026 17:07 | 100 | 38.58 |
| 08/26/2026 17:07 | 5 | 38.56 |
| 08/26/2026 17:07 | 1 | 38.57 |
| 08/26/2026 17:06 | 4 | 38.59 |
| 08/26/2026 17:06 | 100 | 38.58 |
| 08/26/2026 17:06 | 38 | 38.58 |
| 08/26/2026 17:06 | 38 | 38.585 |
| 08/26/2026 17:06 | 100 | 38.585 |
| 08/26/2026 17:05 | 100 | 38.58 |
| 08/26/2026 17:05 | 100 | 38.58 |
| 08/26/2026 17:04 | 5 | 38.56 |
| 08/26/2026 17:04 | 5 | 38.56 |
| 08/26/2026 17:03 | 5 | 38.57 |
| 08/26/2026 17:03 | 100 | 38.58 |
| 08/26/2026 17:03 | 100 | 38.59 |
| 08/26/2026 17:03 | 200 | 38.61 |
| 08/26/2026 17:03 | 11 | 38.61 |
| 08/26/2026 17:03 | 7 | 38.605 |
| 08/26/2026 17:02 | 80 | 38.60 |
| 08/26/2026 17:02 | 8 | 38.58 |
| 08/26/2026 17:02 | 64 | 38.58 |
| 08/26/2026 17:02 | 72 | 38.58 |
| 08/26/2026 17:02 | 28 | 38.58 |
| 08/26/2026 17:00 | 9 | 38.57 |
| 08/26/2026 17:00 | 75 | 38.575 |
| 08/26/2026 16:59 | 100 | 38.56 |
| 08/26/2026 16:58 | 64 | 38.54 |
| 08/26/2026 16:58 | 1 | 38.54 |
| 08/26/2026 16:58 | 1 | 38.54 |
| 08/26/2026 16:58 | 20 | 38.55 |
| 08/26/2026 16:58 | 1 | 38.55 |
| 08/26/2026 16:58 | 1 | 38.56 |
| 08/26/2026 16:58 | 2 | 38.56 |
| 08/26/2026 16:58 | 1 | 38.57 |
| 08/26/2026 16:58 | 11 | 38.57 |
| 08/26/2026 16:56 | 100 | 38.58 |
| 08/26/2026 16:56 | 80 | 38.58 |
| 08/26/2026 16:56 | 100 | 38.57 |
| 08/26/2026 16:56 | 100 | 38.57 |
| 08/26/2026 16:56 | 100 | 38.57 |
| 08/26/2026 16:56 | 2 | 38.56 |
| 08/26/2026 16:56 | 100 | 38.56 |
| 08/26/2026 16:56 | 1 | 38.56 |
| 08/26/2026 16:56 | 2 | 38.56 |
| 08/26/2026 16:54 | 100 | 38.56 |
| 08/26/2026 16:54 | 100 | 38.55 |
| 08/26/2026 16:54 | 100 | 38.56 |
| 08/26/2026 16:54 | 100 | 38.56 |
| 08/26/2026 16:53 | 10 | 38.55 |
| 08/26/2026 16:53 | 67 | 38.55 |
| 08/26/2026 16:53 | 100 | 38.55 |
| 08/26/2026 16:53 | 68 | 38.55 |
| 08/26/2026 16:53 | 5 | 38.55 |
| 08/26/2026 16:52 | 14 | 38.54 |
| 08/26/2026 16:52 | 100 | 38.53 |
| 08/26/2026 16:52 | 140 | 38.53 |
| 08/26/2026 16:52 | 10 | 38.53 |
| 08/26/2026 16:52 | 5 | 38.54 |
| 08/26/2026 16:51 | 100 | 38.59 |
| 08/26/2026 16:50 | 100 | 38.61 |
| 08/26/2026 16:47 | 1 | 38.58 |
| 08/26/2026 16:47 | 1 | 38.56 |
| 08/26/2026 16:47 | 100 | 38.54 |
| 08/26/2026 16:47 | 200 | 38.54 |
| 08/26/2026 16:44 | 12 | 38.50 |
| 08/26/2026 16:44 | 1 | 38.50 |
| 08/26/2026 16:44 | 2 | 38.51 |
| 08/26/2026 16:44 | 10 | 38.51 |
| 08/26/2026 16:42 | 62 | 38.57 |
| 08/26/2026 16:42 | 38 | 38.57 |
| 08/26/2026 16:42 | 2 | 38.61 |
| 08/26/2026 16:41 | 94 | 38.63 |
| 08/26/2026 16:41 | 6 | 38.63 |
| 08/26/2026 16:41 | 34 | 38.655 |
| 08/26/2026 16:41 | 4 | 38.655 |
| 08/26/2026 16:41 | 38 | 38.655 |
| 08/26/2026 16:40 | 100 | 38.67 |
| 08/26/2026 16:40 | 100 | 38.67 |
| 08/26/2026 16:40 | 10 | 38.67 |
| 08/26/2026 16:40 | 90 | 38.67 |
| 08/26/2026 16:40 | 70 | 38.66 |
| 08/26/2026 16:40 | 20 | 38.66 |
| 08/26/2026 16:40 | 20 | 38.66 |
| 08/26/2026 16:40 | 1 | 38.66 |
| 08/26/2026 16:40 | 100 | 38.64 |
| 08/26/2026 16:40 | 100 | 38.64 |
| 08/26/2026 16:40 | 5 | 38.62 |
| 08/26/2026 16:40 | 200 | 38.61 |
| 08/26/2026 16:40 | 70 | 38.61 |
| 08/26/2026 16:40 | 1 | 38.61 |
| 08/26/2026 16:40 | 100 | 38.595 |
| 08/26/2026 16:40 | 100 | 38.60 |
| 08/26/2026 16:38 | 5 | 38.60 |
| 08/26/2026 16:38 | 78 | 38.61 |
| 08/26/2026 16:37 | 7 | 38.61 |
| 08/26/2026 16:37 | 5 | 38.61 |
| 08/26/2026 16:37 | 5 | 38.61 |
| 08/26/2026 16:37 | 5 | 38.61 |
| 08/26/2026 16:37 | 4 | 38.61 |
| 08/26/2026 16:36 | 1 | 38.61 |
| 08/26/2026 16:35 | 20 | 38.62 |
| 08/26/2026 16:35 | 1 | 38.62 |
| 08/26/2026 16:34 | 1 | 38.64 |
| 08/26/2026 16:34 | 2 | 38.64 |
| 08/26/2026 16:34 | 15 | 38.65 |
| 08/26/2026 16:33 | 1 | 38.645 |
| 08/26/2026 16:32 | 1 | 38.62 |
| 08/26/2026 16:32 | 38 | 38.625 |
| 08/26/2026 16:32 | 38 | 38.63 |
| 08/26/2026 16:32 | 1 | 38.66 |
| 08/26/2026 16:31 | 6 | 38.63 |
| 08/26/2026 16:31 | 94 | 38.63 |
| 08/26/2026 16:31 | 6 | 38.63 |
| 08/26/2026 16:31 | 100 | 38.63 |
| 08/26/2026 16:30 | 4 | 38.69 |
| 08/26/2026 16:30 | 100 | 38.69 |
| 08/26/2026 16:30 | 12 | 38.69 |
| 08/26/2026 16:28 | 100 | 38.69 |
| 08/26/2026 16:28 | 12 | 38.69 |
| 08/26/2026 16:28 | 10 | 38.69 |
| 08/26/2026 16:27 | 26 | 38.67 |
| 08/26/2026 16:27 | 74 | 38.68 |
| 08/26/2026 16:27 | 38 | 38.68 |
| 08/26/2026 16:27 | 1 | 38.68 |
| 08/26/2026 16:27 | 100 | 38.68 |
| 08/26/2026 16:26 | 50 | 38.66 |
| 08/26/2026 16:26 | 814 | 38.68 |
| 08/26/2026 16:26 | 5 | 38.68 |
| 08/26/2026 16:26 | 15 | 38.69 |
| 08/26/2026 16:26 | 100 | 38.69 |
| 08/26/2026 16:26 | 50 | 38.72 |
| 08/26/2026 16:24 | 1 | 38.71 |
| 08/26/2026 16:24 | 100 | 38.69 |
| 08/26/2026 16:24 | 5 | 38.68 |
| 08/26/2026 16:24 | 75 | 38.68 |
| 08/26/2026 16:24 | 1 | 38.68 |
| 08/26/2026 16:24 | 1 | 38.68 |
| 08/26/2026 16:24 | 100 | 38.68 |
| 08/26/2026 16:24 | 100 | 38.68 |
| 08/26/2026 16:24 | 100 | 38.68 |
| 08/26/2026 16:23 | 1 | 38.65 |
| 08/26/2026 16:23 | 2 | 38.65 |
| 08/26/2026 16:23 | 8 | 38.65 |
| 08/26/2026 16:23 | 100 | 38.65 |
| 08/26/2026 16:23 | 1 | 38.66 |
| 08/26/2026 16:23 | 62 | 38.67 |
| 08/26/2026 16:23 | 38 | 38.67 |
| 08/26/2026 16:21 | 100 | 38.68 |
| 08/26/2026 16:21 | 200 | 38.69 |
| 08/26/2026 16:21 | 10 | 38.71 |
| 08/26/2026 16:20 | 100 | 38.71 |
| 08/26/2026 16:20 | 100 | 38.69 |
| 08/26/2026 16:20 | 1 | 38.69 |
| 08/26/2026 16:20 | 33 | 38.69 |
| 08/26/2026 16:20 | 100 | 38.69 |
| 08/26/2026 16:19 | 5 | 38.67 |
| 08/26/2026 16:19 | 100 | 38.67 |
| 08/26/2026 16:19 | 12 | 38.66 |
| 08/26/2026 16:19 | 1 | 38.66 |
| 08/26/2026 16:19 | 100 | 38.66 |
| 08/26/2026 16:19 | 2 | 38.65 |
| 08/26/2026 16:19 | 100 | 38.62 |
| 08/26/2026 16:17 | 48 | 38.61 |
| 08/26/2026 16:17 | 52 | 38.61 |
| 08/26/2026 16:17 | 100 | 38.61 |
| 08/26/2026 16:17 | 95 | 38.61 |
| 08/26/2026 16:17 | 5 | 38.61 |
| 08/26/2026 16:17 | 95 | 38.61 |
| 08/26/2026 16:17 | 5 | 38.61 |
| 08/26/2026 16:17 | 150 | 38.62 |
| 08/26/2026 16:17 | 94 | 38.62 |
| 08/26/2026 16:17 | 6 | 38.62 |
| 08/26/2026 16:17 | 100 | 38.65 |
| 08/26/2026 16:17 | 30 | 38.63 |
| 08/26/2026 16:15 | 38 | 38.655 |
| 08/26/2026 16:15 | 38 | 38.655 |
| 08/26/2026 16:15 | 6 | 38.63 |
| 08/26/2026 16:15 | 100 | 38.66 |
| 08/26/2026 16:15 | 100 | 38.655 |
| 08/26/2026 16:13 | 5 | 38.71 |
| 08/26/2026 16:13 | 7 | 38.72 |
| 08/26/2026 16:13 | 50 | 38.73 |
| 08/26/2026 16:13 | 5 | 38.73 |
| 08/26/2026 16:13 | 12 | 38.77 |
| 08/26/2026 16:13 | 6 | 38.77 |
| 08/26/2026 16:13 | 44 | 38.77 |
| 08/26/2026 16:12 | 19 | 38.78 |
| 08/26/2026 16:12 | 43 | 38.78 |
| 08/26/2026 16:12 | 9 | 38.78 |
| 08/26/2026 16:12 | 1 | 38.78 |
| 08/26/2026 16:12 | 18 | 38.78 |
| 08/26/2026 16:12 | 14 | 38.79 |
| 08/26/2026 16:12 | 1 | 38.79 |
| 08/26/2026 16:12 | 18 | 38.79 |
| 08/26/2026 16:11 | 2 | 38.79 |
| 08/26/2026 16:11 | 9 | 38.79 |
| 08/26/2026 16:11 | 7 | 38.79 |
| 08/26/2026 16:11 | 9 | 38.79 |
| 08/26/2026 16:11 | 10 | 38.79 |
| 08/26/2026 16:11 | 16 | 38.80 |
| 08/26/2026 16:11 | 95 | 38.80 |
| 08/26/2026 16:11 | 5 | 38.80 |
| 08/26/2026 16:10 | 7 | 38.81 |
| 08/26/2026 16:10 | 93 | 38.81 |
| 08/26/2026 16:10 | 1 | 38.81 |
| 08/26/2026 16:10 | 2 | 38.80 |
| 08/26/2026 16:10 | 2 | 38.80 |
| 08/26/2026 16:09 | 25 | 38.79 |
| 08/26/2026 16:09 | 100 | 38.79 |
| 08/26/2026 16:09 | 25 | 38.81 |
| 08/26/2026 16:09 | 50 | 38.81 |
| 08/26/2026 16:09 | 1 | 38.83 |
| 08/26/2026 16:09 | 18 | 38.83 |
| 08/26/2026 16:09 | 1 | 38.84 |
| 08/26/2026 16:08 | 66 | 38.83 |
| 08/26/2026 16:08 | 34 | 38.83 |
| 08/26/2026 16:08 | 100 | 38.83 |
| 08/26/2026 16:08 | 1 | 38.83 |
| 08/26/2026 16:08 | 2 | 38.82 |
| 08/26/2026 16:07 | 2 | 38.82 |
| 08/26/2026 16:07 | 2 | 38.82 |
| 08/26/2026 16:07 | 1 | 38.82 |
| 08/26/2026 16:07 | 90 | 38.82 |
| 08/26/2026 16:07 | 200 | 38.82 |
| 08/26/2026 16:06 | 1 | 38.80 |
| 08/26/2026 16:06 | 7 | 38.78 |
| 08/26/2026 16:06 | 8 | 38.78 |
| 08/26/2026 16:06 | 1 | 38.78 |
| 08/26/2026 16:06 | 100 | 38.78 |
| 08/26/2026 16:06 | 100 | 38.78 |
| 08/26/2026 16:06 | 1 | 38.76 |
| 08/26/2026 16:06 | 71 | 38.76 |
| 08/26/2026 16:06 | 73 | 38.76 |
| 08/26/2026 16:06 | 1 | 38.76 |
| 08/26/2026 16:06 | 2 | 38.76 |
| 08/26/2026 16:06 | 4 | 38.75 |
| 08/26/2026 16:05 | 4 | 38.74 |
| 08/26/2026 16:05 | 5 | 38.74 |
| 08/26/2026 16:05 | 100 | 38.75 |
| 08/26/2026 16:05 | 2 | 38.75 |
| 08/26/2026 16:05 | 10 | 38.75 |
| 08/26/2026 16:05 | 96 | 38.75 |
| 08/26/2026 16:05 | 4 | 38.75 |
| 08/26/2026 16:05 | 100 | 38.78 |
| 08/26/2026 16:04 | 1 | 38.77 |
| 08/26/2026 16:04 | 100 | 38.76 |
| 08/26/2026 16:04 | 100 | 38.76 |
| 08/26/2026 16:04 | 100 | 38.74 |
| 08/26/2026 16:04 | 1 | 38.74 |
| 08/26/2026 16:04 | 67 | 38.74 |
| 08/26/2026 16:04 | 2 | 38.72 |
| 08/26/2026 16:03 | 100 | 38.72 |
| 08/26/2026 16:03 | 33 | 38.74 |
| 08/26/2026 16:03 | 1 | 38.73 |
| 08/26/2026 16:03 | 4 | 38.73 |
| 08/26/2026 16:03 | 1 | 38.72 |
| 08/26/2026 16:03 | 4 | 38.72 |
| 08/26/2026 16:03 | 100 | 38.71 |
| 08/26/2026 16:03 | 7 | 38.69 |
| 08/26/2026 16:03 | 7 | 38.67 |
| 08/26/2026 16:03 | 100 | 38.66 |
| 08/26/2026 16:03 | 100 | 38.65 |
| 08/26/2026 16:03 | 2 | 38.65 |
| 08/26/2026 16:03 | 100 | 38.65 |
| 08/26/2026 16:02 | 100 | 38.64 |
| 08/26/2026 16:02 | 100 | 38.62 |
| 08/26/2026 16:02 | 100 | 38.62 |
| 08/26/2026 16:02 | 100 | 38.62 |
| 08/26/2026 16:02 | 98 | 38.62 |
| 08/26/2026 16:02 | 2 | 38.62 |
| 08/26/2026 16:02 | 12 | 38.61 |
| 08/26/2026 16:02 | 100 | 38.59 |
| 08/26/2026 16:02 | 10 | 38.59 |
| 08/26/2026 16:02 | 2 | 38.59 |
| 08/26/2026 16:02 | 96 | 38.59 |
| 08/26/2026 16:02 | 4 | 38.59 |
| 08/26/2026 16:00 | 38 | 38.615 |
| 08/26/2026 16:00 | 82 | 38.63 |
| 08/26/2026 16:00 | 10 | 38.63 |
| 08/26/2026 16:00 | 1 | 38.63 |
| 08/26/2026 16:00 | 7 | 38.63 |
| 08/26/2026 16:00 | 2 | 38.61 |
| 08/26/2026 16:00 | 2 | 38.61 |
| 08/26/2026 15:59 | 1 | 38.61 |
| 08/26/2026 15:59 | 100 | 38.63 |
| 08/26/2026 15:59 | 1 | 38.61 |
| 08/26/2026 15:57 | 100 | 38.63 |
| 08/26/2026 15:57 | 100 | 38.63 |
| 08/26/2026 15:57 | 10 | 38.63 |
| 08/26/2026 15:57 | 100 | 38.64 |
| 08/26/2026 15:57 | 11 | 38.67 |
| 08/26/2026 15:57 | 53 | 38.665 |
| 08/26/2026 15:55 | 10 | 38.67 |
| 08/26/2026 15:55 | 1 | 38.68 |
| 08/26/2026 15:55 | 100 | 38.66 |
| 08/26/2026 15:55 | 100 | 38.66 |
| 08/26/2026 15:55 | 100 | 38.65 |
| 08/26/2026 15:55 | 1 | 38.65 |
| 08/26/2026 15:55 | 100 | 38.65 |
| 08/26/2026 15:55 | 6 | 38.65 |
| 08/26/2026 15:54 | 100 | 38.62 |
| 08/26/2026 15:54 | 4 | 38.64 |
| 08/26/2026 15:53 | 10 | 38.62 |
| 08/26/2026 15:53 | 7 | 38.63 |
| 08/26/2026 15:53 | 100 | 38.625 |
| 08/26/2026 15:50 | 1 | 38.60 |
| 08/26/2026 15:50 | 15 | 38.60 |
| 08/26/2026 15:50 | 100 | 38.60 |
| 08/26/2026 15:49 | 23 | 38.60 |
| 08/26/2026 15:49 | 77 | 38.60 |
| 08/26/2026 15:49 | 20 | 38.60 |
| 08/26/2026 15:49 | 3 | 38.61 |
| 08/26/2026 15:49 | 20 | 38.63 |
| 08/26/2026 15:48 | 200 | 38.66 |
| 08/26/2026 15:48 | 100 | 38.65 |
| 08/26/2026 15:48 | 2 | 38.65 |
| 08/26/2026 15:48 | 100 | 38.64 |
| 08/26/2026 15:48 | 100 | 38.64 |
| 08/26/2026 15:48 | 27 | 38.615 |
| 08/26/2026 15:48 | 1 | 38.59 |
| 08/26/2026 15:47 | 100 | 38.56 |
| 08/26/2026 15:47 | 1 | 38.55 |
| 08/26/2026 15:47 | 100 | 38.54 |
| 08/26/2026 15:47 | 1 | 38.54 |
| 08/26/2026 15:47 | 2 | 38.54 |
| 08/26/2026 15:47 | 1 | 38.54 |
| 08/26/2026 15:47 | 1 | 38.54 |
| 08/26/2026 15:47 | 1 | 38.54 |
| 08/26/2026 15:47 | 1 | 38.54 |
| 08/26/2026 15:47 | 6 | 38.54 |
| 08/26/2026 15:47 | 6 | 38.54 |
| 08/26/2026 15:47 | 100 | 38.54 |
| 08/26/2026 15:47 | 5 | 38.54 |
| 08/26/2026 15:47 | 29 | 38.54 |
| 08/26/2026 15:47 | 266 | 38.54 |
| 08/26/2026 15:47 | 2 | 38.53 |
| 08/26/2026 15:47 | 100 | 38.53 |
| 08/26/2026 15:47 | 3 | 38.53 |
| 08/26/2026 15:47 | 14 | 38.53 |
| 08/26/2026 15:47 | 1 | 38.53 |
| 08/26/2026 15:47 | 1 | 38.53 |
| 08/26/2026 15:47 | 11 | 38.49 |
| 08/26/2026 15:46 | 100 | 38.49 |
| 08/26/2026 15:46 | 31 | 38.48 |
| 08/26/2026 15:45 | 38 | 38.48 |
| 08/26/2026 15:45 | 3 | 38.48 |
| 08/26/2026 15:45 | 97 | 38.475 |
| 08/26/2026 15:45 | 24 | 38.48 |
| 08/26/2026 15:44 | 12 | 38.45 |
| 08/26/2026 15:44 | 47 | 38.45 |
| 08/26/2026 15:43 | 9 | 38.50 |
| 08/26/2026 15:43 | 4 | 38.50 |
| 08/26/2026 15:43 | 48 | 38.47 |
| 08/26/2026 15:43 | 10 | 38.48 |
| 08/26/2026 15:43 | 100 | 38.48 |
| 08/26/2026 15:41 | 100 | 38.43 |
| 08/26/2026 15:41 | 100 | 38.48 |
| 08/26/2026 15:40 | 9 | 38.51 |
| 08/26/2026 15:40 | 10 | 38.44 |
| 08/26/2026 15:40 | 72 | 38.48 |
| 08/26/2026 15:40 | 28 | 38.48 |
| 08/26/2026 15:40 | 6 | 38.48 |
| 08/26/2026 15:40 | 9 | 38.48 |
| 08/26/2026 15:40 | 100 | 38.49 |
| 08/26/2026 15:40 | 10 | 38.49 |
| 08/26/2026 15:38 | 100 | 38.53 |
| 08/26/2026 15:38 | 11 | 38.50 |
| 08/26/2026 15:38 | 4 | 38.50 |
| 08/26/2026 15:36 | 49 | 38.52 |
| 08/26/2026 15:36 | 29 | 38.52 |
| 08/26/2026 15:36 | 22 | 38.52 |
| 08/26/2026 15:36 | 100 | 38.52 |
| 08/26/2026 15:36 | 4 | 38.52 |
| 08/26/2026 15:36 | 22 | 38.52 |
| 08/26/2026 15:35 | 78 | 38.54 |
| 08/26/2026 15:35 | 86 | 38.54 |
| 08/26/2026 15:35 | 100 | 38.49 |
| 08/26/2026 15:35 | 100 | 38.39 |
| 08/26/2026 15:34 | 100 | 38.40 |
| 08/26/2026 15:34 | 100 | 38.48 |
| 08/26/2026 15:34 | 38 | 38.48 |
| 08/26/2026 15:34 | 5 | 38.36 |
| 08/26/2026 15:34 | 95 | 38.36 |
| 08/26/2026 15:34 | 5 | 38.35 |
| 08/26/2026 15:34 | 19 | 38.15 |
| 08/26/2026 15:30 | 5584 | 38.28 |