Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.46
+0.08
(
+0.20% )
|
40.45
|
2'400 |
40.46
|
7'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 40.46 |
| 07/10/2026 23:20 | � | 40.46 |
| 07/10/2026 22:30 | � | 40.46 |
| 07/10/2026 22:00 | � | 40.46 |
| 07/10/2026 22:00 | 193261 | 40.46 |
| 07/10/2026 21:59 | 1 | 40.46 |
| 07/10/2026 21:59 | 100 | 40.46 |
| 07/10/2026 21:59 | 1 | 40.46 |
| 07/10/2026 21:59 | 1 | 40.46 |
| 07/10/2026 21:59 | 1 | 40.46 |
| 07/10/2026 21:59 | 2 | 40.46 |
| 07/10/2026 21:59 | 3 | 40.46 |
| 07/10/2026 21:59 | 1 | 40.46 |
| 07/10/2026 21:59 | 1 | 40.46 |
| 07/10/2026 21:59 | 1 | 40.46 |
| 07/10/2026 21:59 | 1 | 40.46 |
| 07/10/2026 21:59 | 1 | 40.46 |
| 07/10/2026 21:59 | 2 | 40.46 |
| 07/10/2026 21:59 | 1 | 40.46 |
| 07/10/2026 21:59 | 6 | 40.46 |
| 07/10/2026 21:59 | 2 | 40.46 |
| 07/10/2026 21:59 | 1 | 40.46 |
| 07/10/2026 21:59 | 1 | 40.46 |
| 07/10/2026 21:59 | 1 | 40.46 |
| 07/10/2026 21:59 | 462 | 40.45 |
| 07/10/2026 21:59 | 133 | 40.45 |
| 07/10/2026 21:59 | 100 | 40.45 |
| 07/10/2026 21:59 | 1 | 40.45 |
| 07/10/2026 21:59 | 1 | 40.45 |
| 07/10/2026 21:59 | 100 | 40.45 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 100 | 40.45 |
| 07/10/2026 21:59 | 100 | 40.45 |
| 07/10/2026 21:59 | 3 | 40.45 |
| 07/10/2026 21:59 | 1 | 40.45 |
| 07/10/2026 21:59 | 2 | 40.45 |
| 07/10/2026 21:59 | 2 | 40.45 |
| 07/10/2026 21:59 | 3 | 40.42 |
| 07/10/2026 21:59 | 1 | 40.42 |
| 07/10/2026 21:59 | 1 | 40.43 |
| 07/10/2026 21:59 | 1 | 40.42 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 2 | 40.43 |
| 07/10/2026 21:59 | 2 | 40.43 |
| 07/10/2026 21:59 | 3 | 40.43 |
| 07/10/2026 21:59 | 1 | 40.43 |
| 07/10/2026 21:59 | 1 | 40.43 |
| 07/10/2026 21:59 | 1 | 40.43 |
| 07/10/2026 21:59 | 1 | 40.43 |
| 07/10/2026 21:59 | 3 | 40.43 |
| 07/10/2026 21:59 | 13 | 40.43 |
| 07/10/2026 21:59 | 32 | 40.44 |
| 07/10/2026 21:59 | 24 | 40.44 |
| 07/10/2026 21:59 | 1 | 40.45 |
| 07/10/2026 21:59 | 2 | 40.45 |
| 07/10/2026 21:59 | 3 | 40.45 |
| 07/10/2026 21:59 | 2 | 40.45 |
| 07/10/2026 21:59 | 3 | 40.45 |
| 07/10/2026 21:59 | 3 | 40.45 |
| 07/10/2026 21:59 | 4 | 40.45 |
| 07/10/2026 21:59 | 143 | 40.45 |
| 07/10/2026 21:59 | 160 | 40.45 |
| 07/10/2026 21:59 | 260 | 40.45 |
| 07/10/2026 21:59 | 272 | 40.45 |
| 07/10/2026 21:59 | 271 | 40.45 |
| 07/10/2026 21:59 | 271 | 40.45 |
| 07/10/2026 21:59 | 39 | 40.45 |
| 07/10/2026 21:59 | 5 | 40.44 |
| 07/10/2026 21:59 | 1 | 40.45 |
| 07/10/2026 21:59 | 1 | 40.45 |
| 07/10/2026 21:59 | 45 | 40.45 |
| 07/10/2026 21:59 | 33 | 40.45 |
| 07/10/2026 21:59 | 99 | 40.45 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 1 | 40.45 |
| 07/10/2026 21:59 | 1 | 40.45 |
| 07/10/2026 21:59 | 23 | 40.45 |
| 07/10/2026 21:59 | 5 | 40.44 |
| 07/10/2026 21:59 | 100 | 40.45 |
| 07/10/2026 21:59 | 1 | 40.45 |
| 07/10/2026 21:59 | 1 | 40.45 |
| 07/10/2026 21:59 | 1 | 40.45 |
| 07/10/2026 21:59 | 2 | 40.45 |
| 07/10/2026 21:59 | 2 | 40.45 |
| 07/10/2026 21:59 | 2 | 40.45 |
| 07/10/2026 21:59 | 2 | 40.45 |
| 07/10/2026 21:59 | 83 | 40.44 |
| 07/10/2026 21:59 | 100 | 40.44 |
| 07/10/2026 21:59 | 67 | 40.44 |
| 07/10/2026 21:59 | 33 | 40.44 |
| 07/10/2026 21:59 | 124 | 40.45 |
| 07/10/2026 21:59 | 200 | 40.45 |
| 07/10/2026 21:59 | 100 | 40.45 |
| 07/10/2026 21:59 | 200 | 40.45 |
| 07/10/2026 21:59 | 27 | 40.44 |
| 07/10/2026 21:59 | 3 | 40.45 |
| 07/10/2026 21:59 | 4 | 40.45 |
| 07/10/2026 21:59 | 3 | 40.45 |
| 07/10/2026 21:59 | 2 | 40.45 |
| 07/10/2026 21:59 | 322 | 40.44 |
| 07/10/2026 21:59 | 200 | 40.44 |
| 07/10/2026 21:59 | 318 | 40.44 |
| 07/10/2026 21:59 | 100 | 40.43 |
| 07/10/2026 21:59 | 6 | 40.43 |
| 07/10/2026 21:59 | 21 | 40.43 |
| 07/10/2026 21:59 | 14 | 40.43 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 65 | 40.43 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 3 | 40.44 |
| 07/10/2026 21:59 | 28 | 40.44 |
| 07/10/2026 21:59 | 1 | 40.45 |
| 07/10/2026 21:59 | 2 | 40.45 |
| 07/10/2026 21:59 | 300 | 40.44 |
| 07/10/2026 21:59 | 23 | 40.44 |
| 07/10/2026 21:59 | 2 | 40.44 |
| 07/10/2026 21:59 | 8 | 40.44 |
| 07/10/2026 21:59 | 73 | 40.44 |
| 07/10/2026 21:59 | 15 | 40.44 |
| 07/10/2026 21:59 | 20 | 40.44 |
| 07/10/2026 21:59 | 181 | 40.44 |
| 07/10/2026 21:59 | 2 | 40.44 |
| 07/10/2026 21:59 | 180 | 40.43 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 3 | 40.44 |
| 07/10/2026 21:59 | 13 | 40.44 |
| 07/10/2026 21:59 | 64 | 40.44 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 256 | 40.44 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 19 | 40.44 |
| 07/10/2026 21:59 | 17 | 40.43 |
| 07/10/2026 21:59 | 10 | 40.43 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 10 | 40.43 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 29 | 40.44 |
| 07/10/2026 21:59 | 2 | 40.44 |
| 07/10/2026 21:59 | 10 | 40.44 |
| 07/10/2026 21:59 | 10 | 40.43 |
| 07/10/2026 21:59 | 73 | 40.44 |
| 07/10/2026 21:59 | 1 | 40.43 |
| 07/10/2026 21:59 | 15 | 40.44 |
| 07/10/2026 21:59 | 21 | 40.44 |
| 07/10/2026 21:59 | 1 | 40.43 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 64 | 40.44 |
| 07/10/2026 21:59 | 462 | 40.44 |
| 07/10/2026 21:59 | 10 | 40.43 |
| 07/10/2026 21:59 | 21 | 40.45 |
| 07/10/2026 21:59 | 17 | 40.43 |
| 07/10/2026 21:59 | 100 | 40.43 |
| 07/10/2026 21:59 | 7 | 40.43 |
| 07/10/2026 21:59 | 100 | 40.43 |
| 07/10/2026 21:59 | 100 | 40.43 |
| 07/10/2026 21:59 | 62 | 40.43 |
| 07/10/2026 21:59 | 3 | 40.43 |
| 07/10/2026 21:59 | 145 | 40.44 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 24 | 40.44 |
| 07/10/2026 21:59 | 55 | 40.44 |
| 07/10/2026 21:59 | 12 | 40.44 |
| 07/10/2026 21:59 | 6 | 40.44 |
| 07/10/2026 21:59 | 43 | 40.44 |
| 07/10/2026 21:59 | 272 | 40.44 |
| 07/10/2026 21:59 | 279 | 40.44 |
| 07/10/2026 21:59 | 421 | 40.44 |
| 07/10/2026 21:59 | 16 | 40.46 |
| 07/10/2026 21:59 | 70 | 40.46 |
| 07/10/2026 21:59 | 30 | 40.46 |
| 07/10/2026 21:59 | 9 | 40.46 |
| 07/10/2026 21:59 | 100 | 40.44 |
| 07/10/2026 21:59 | 200 | 40.44 |
| 07/10/2026 21:59 | 97 | 40.44 |
| 07/10/2026 21:59 | 43 | 40.44 |
| 07/10/2026 21:59 | 218 | 40.44 |
| 07/10/2026 21:59 | 315 | 40.44 |
| 07/10/2026 21:59 | 35 | 40.43 |
| 07/10/2026 21:59 | 4 | 40.43 |
| 07/10/2026 21:59 | 15 | 40.44 |
| 07/10/2026 21:59 | 3 | 40.44 |
| 07/10/2026 21:59 | 100 | 40.44 |
| 07/10/2026 21:59 | 58 | 40.44 |
| 07/10/2026 21:59 | 42 | 40.44 |
| 07/10/2026 21:59 | 478 | 40.44 |
| 07/10/2026 21:59 | 88 | 40.44 |
| 07/10/2026 21:59 | 7 | 40.44 |
| 07/10/2026 21:59 | 5 | 40.44 |
| 07/10/2026 21:59 | 100 | 40.44 |
| 07/10/2026 21:59 | 24 | 40.44 |
| 07/10/2026 21:59 | 3 | 40.44 |
| 07/10/2026 21:59 | 143 | 40.44 |
| 07/10/2026 21:59 | 6 | 40.44 |
| 07/10/2026 21:59 | 302 | 40.44 |
| 07/10/2026 21:59 | 4 | 40.43 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 40 | 40.44 |
| 07/10/2026 21:59 | 11 | 40.44 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 1 | 40.43 |
| 07/10/2026 21:59 | 108 | 40.44 |
| 07/10/2026 21:59 | 25 | 40.44 |
| 07/10/2026 21:59 | 100 | 40.44 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 59 | 40.44 |
| 07/10/2026 21:59 | 328 | 40.44 |
| 07/10/2026 21:59 | 6 | 40.44 |
| 07/10/2026 21:59 | 2 | 40.45 |
| 07/10/2026 21:59 | 93 | 40.45 |
| 07/10/2026 21:59 | 9 | 40.45 |
| 07/10/2026 21:59 | 98 | 40.45 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 4 | 40.44 |
| 07/10/2026 21:59 | 5 | 40.44 |
| 07/10/2026 21:59 | 200 | 40.44 |
| 07/10/2026 21:59 | 250 | 40.44 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 251 | 40.43 |
| 07/10/2026 21:59 | 65 | 40.45 |
| 07/10/2026 21:59 | 52 | 40.45 |
| 07/10/2026 21:59 | 100 | 40.45 |
| 07/10/2026 21:59 | 18 | 40.45 |
| 07/10/2026 21:59 | 65 | 40.45 |
| 07/10/2026 21:59 | 300 | 40.44 |
| 07/10/2026 21:59 | 200 | 40.44 |
| 07/10/2026 21:59 | 8 | 40.44 |
| 07/10/2026 21:59 | 4 | 40.44 |
| 07/10/2026 21:59 | 49 | 40.44 |
| 07/10/2026 21:59 | 99 | 40.44 |
| 07/10/2026 21:59 | 100 | 40.44 |
| 07/10/2026 21:59 | 52 | 40.44 |
| 07/10/2026 21:59 | 70 | 40.44 |
| 07/10/2026 21:59 | 63 | 40.43 |
| 07/10/2026 21:59 | 62 | 40.435 |
| 07/10/2026 21:59 | 78 | 40.44 |
| 07/10/2026 21:59 | 22 | 40.44 |
| 07/10/2026 21:59 | 300 | 40.435 |
| 07/10/2026 21:59 | 65 | 40.44 |
| 07/10/2026 21:59 | 4 | 40.44 |
| 07/10/2026 21:59 | 31 | 40.435 |
| 07/10/2026 21:59 | 48 | 40.435 |
| 07/10/2026 21:59 | 75 | 40.435 |
| 07/10/2026 21:59 | 10 | 40.43 |
| 07/10/2026 21:59 | 54 | 40.43 |
| 07/10/2026 21:59 | 1 | 40.43 |
| 07/10/2026 21:59 | 11 | 40.43 |
| 07/10/2026 21:59 | 100 | 40.43 |
| 07/10/2026 21:59 | 99 | 40.43 |
| 07/10/2026 21:59 | 6 | 40.43 |
| 07/10/2026 21:59 | 100 | 40.43 |
| 07/10/2026 21:59 | 2 | 40.43 |
| 07/10/2026 21:59 | 1 | 40.43 |
| 07/10/2026 21:59 | 200 | 40.43 |
| 07/10/2026 21:59 | 10 | 40.425 |
| 07/10/2026 21:59 | 10 | 40.43 |
| 07/10/2026 21:59 | 186 | 40.43 |
| 07/10/2026 21:59 | 96 | 40.43 |
| 07/10/2026 21:59 | 20 | 40.425 |
| 07/10/2026 21:59 | 100 | 40.425 |
| 07/10/2026 21:59 | 70 | 40.425 |
| 07/10/2026 21:59 | 20 | 40.425 |
| 07/10/2026 21:59 | 10 | 40.425 |
| 07/10/2026 21:59 | 22 | 40.425 |
| 07/10/2026 21:59 | 1 | 40.43 |
| 07/10/2026 21:59 | 20 | 40.425 |
| 07/10/2026 21:59 | 17 | 40.43 |
| 07/10/2026 21:59 | 300 | 40.43 |
| 07/10/2026 21:59 | 7 | 40.43 |
| 07/10/2026 21:59 | 4 | 40.43 |
| 07/10/2026 21:59 | 44 | 40.43 |
| 07/10/2026 21:59 | 56 | 40.43 |
| 07/10/2026 21:59 | 127 | 40.43 |
| 07/10/2026 21:59 | 3 | 40.43 |
| 07/10/2026 21:59 | 5 | 40.43 |
| 07/10/2026 21:59 | 200 | 40.43 |
| 07/10/2026 21:59 | 100 | 40.43 |
| 07/10/2026 21:59 | 4 | 40.43 |
| 07/10/2026 21:59 | 40 | 40.425 |
| 07/10/2026 21:58 | 300 | 40.42 |
| 07/10/2026 21:58 | 100 | 40.425 |
| 07/10/2026 21:58 | 100 | 40.425 |
| 07/10/2026 21:58 | 39 | 40.43 |
| 07/10/2026 21:58 | 91 | 40.43 |
| 07/10/2026 21:58 | 400 | 40.42 |
| 07/10/2026 21:58 | 100 | 40.42 |
| 07/10/2026 21:58 | 200 | 40.42 |
| 07/10/2026 21:58 | 48 | 40.42 |
| 07/10/2026 21:58 | 11 | 40.42 |
| 07/10/2026 21:58 | 89 | 40.42 |
| 07/10/2026 21:58 | 48 | 40.42 |
| 07/10/2026 21:58 | 6 | 40.42 |
| 07/10/2026 21:58 | 3 | 40.42 |
| 07/10/2026 21:58 | 158 | 40.41 |
| 07/10/2026 21:58 | 25 | 40.41 |
| 07/10/2026 21:58 | 400 | 40.41 |
| 07/10/2026 21:58 | 100 | 40.41 |
| 07/10/2026 21:58 | 100 | 40.41 |
| 07/10/2026 21:58 | 68 | 40.42 |
| 07/10/2026 21:58 | 400 | 40.415 |
| 07/10/2026 21:58 | 21 | 40.41 |
| 07/10/2026 21:58 | 53 | 40.41 |
| 07/10/2026 21:58 | 4 | 40.41 |
| 07/10/2026 21:58 | 32 | 40.41 |
| 07/10/2026 21:58 | 100 | 40.41 |
| 07/10/2026 21:58 | 100 | 40.41 |
| 07/10/2026 21:58 | 200 | 40.41 |
| 07/10/2026 21:58 | 100 | 40.41 |
| 07/10/2026 21:58 | 44 | 40.41 |
| 07/10/2026 21:58 | 79 | 40.41 |
| 07/10/2026 21:58 | 100 | 40.41 |
| 07/10/2026 21:58 | 77 | 40.41 |
| 07/10/2026 21:58 | 100 | 40.41 |
| 07/10/2026 21:58 | 2 | 40.41 |
| 07/10/2026 21:58 | 98 | 40.41 |
| 07/10/2026 21:58 | 61 | 40.41 |
| 07/10/2026 21:58 | 100 | 40.41 |
| 07/10/2026 21:58 | 18 | 40.41 |
| 07/10/2026 21:58 | 382 | 40.41 |
| 07/10/2026 21:58 | 5 | 40.41 |
| 07/10/2026 21:58 | 200 | 40.41 |
| 07/10/2026 21:58 | 66 | 40.41 |
| 07/10/2026 21:58 | 4 | 40.41 |
| 07/10/2026 21:58 | 5 | 40.41 |
| 07/10/2026 21:58 | 200 | 40.41 |
| 07/10/2026 21:58 | 20 | 40.405 |
| 07/10/2026 21:58 | 60 | 40.405 |
| 07/10/2026 21:58 | 15 | 40.405 |
| 07/10/2026 21:58 | 85 | 40.40 |
| 07/10/2026 21:58 | 15 | 40.40 |
| 07/10/2026 21:58 | 15 | 40.40 |
| 07/10/2026 21:58 | 80 | 40.39 |
| 07/10/2026 21:58 | 100 | 40.39 |
| 07/10/2026 21:58 | 20 | 40.39 |
| 07/10/2026 21:58 | 28 | 40.39 |
| 07/10/2026 21:58 | 48 | 40.39 |
| 07/10/2026 21:58 | 48 | 40.39 |
| 07/10/2026 21:58 | 10 | 40.39 |
| 07/10/2026 21:58 | 17 | 40.39 |
| 07/10/2026 21:58 | 6 | 40.39 |
| 07/10/2026 21:58 | 56 | 40.39 |
| 07/10/2026 21:58 | 200 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 74 | 40.38 |
| 07/10/2026 21:58 | 26 | 40.38 |
| 07/10/2026 21:58 | 81 | 40.38 |
| 07/10/2026 21:58 | 7 | 40.38 |
| 07/10/2026 21:58 | 7 | 40.38 |
| 07/10/2026 21:58 | 5 | 40.38 |
| 07/10/2026 21:58 | 2 | 40.38 |
| 07/10/2026 21:58 | 5 | 40.38 |
| 07/10/2026 21:58 | 93 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 66 | 40.38 |
| 07/10/2026 21:58 | 34 | 40.38 |
| 07/10/2026 21:58 | 34 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 177 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 89 | 40.38 |
| 07/10/2026 21:58 | 21 | 40.38 |
| 07/10/2026 21:58 | 20 | 40.38 |
| 07/10/2026 21:58 | 85 | 40.38 |
| 07/10/2026 21:58 | 165 | 40.38 |
| 07/10/2026 21:58 | 183 | 40.38 |
| 07/10/2026 21:58 | 43 | 40.38 |
| 07/10/2026 21:58 | 200 | 40.38 |
| 07/10/2026 21:58 | 1 | 40.38 |
| 07/10/2026 21:58 | 170 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 253 | 40.38 |
| 07/10/2026 21:58 | 83 | 40.37 |
| 07/10/2026 21:58 | 16 | 40.37 |
| 07/10/2026 21:58 | 17 | 40.37 |
| 07/10/2026 21:58 | 48 | 40.37 |
| 07/10/2026 21:58 | 17 | 40.37 |
| 07/10/2026 21:58 | 16 | 40.36 |
| 07/10/2026 21:58 | 100 | 40.36 |
| 07/10/2026 21:58 | 100 | 40.36 |
| 07/10/2026 21:58 | 100 | 40.36 |
| 07/10/2026 21:58 | 100 | 40.36 |
| 07/10/2026 21:58 | 179 | 40.36 |
| 07/10/2026 21:58 | 3 | 40.36 |
| 07/10/2026 21:58 | 23 | 40.36 |
| 07/10/2026 21:58 | 165 | 40.36 |
| 07/10/2026 21:58 | 300 | 40.37 |
| 07/10/2026 21:58 | 400 | 40.37 |
| 07/10/2026 21:58 | 10 | 40.365 |
| 07/10/2026 21:58 | 62 | 40.37 |
| 07/10/2026 21:58 | 19 | 40.37 |
| 07/10/2026 21:58 | 19 | 40.37 |
| 07/10/2026 21:58 | 100 | 40.37 |
| 07/10/2026 21:58 | 57 | 40.37 |
| 07/10/2026 21:58 | 100 | 40.37 |
| 07/10/2026 21:58 | 8 | 40.37 |
| 07/10/2026 21:58 | 1 | 40.37 |
| 07/10/2026 21:58 | 100 | 40.37 |
| 07/10/2026 21:58 | 100 | 40.37 |
| 07/10/2026 21:58 | 100 | 40.37 |
| 07/10/2026 21:58 | 52 | 40.37 |
| 07/10/2026 21:58 | 65 | 40.37 |
| 07/10/2026 21:58 | 82 | 40.37 |
| 07/10/2026 21:58 | 2 | 40.37 |
| 07/10/2026 21:58 | 398 | 40.37 |
| 07/10/2026 21:58 | 253 | 40.37 |
| 07/10/2026 21:58 | 46 | 40.365 |
| 07/10/2026 21:58 | 100 | 40.36 |
| 07/10/2026 21:58 | 12 | 40.36 |
| 07/10/2026 21:58 | 253 | 40.36 |
| 07/10/2026 21:58 | 34 | 40.36 |
| 07/10/2026 21:58 | 16 | 40.36 |
| 07/10/2026 21:58 | 100 | 40.36 |
| 07/10/2026 21:58 | 103 | 40.36 |
| 07/10/2026 21:58 | 10 | 40.37 |
| 07/10/2026 21:58 | 258 | 40.37 |
| 07/10/2026 21:58 | 48 | 40.37 |
| 07/10/2026 21:58 | 210 | 40.37 |
| 07/10/2026 21:58 | 104 | 40.37 |
| 07/10/2026 21:58 | 10 | 40.36 |
| 07/10/2026 21:58 | 10 | 40.36 |
| 07/10/2026 21:58 | 10 | 40.36 |
| 07/10/2026 21:58 | 7 | 40.36 |
| 07/10/2026 21:58 | 253 | 40.36 |
| 07/10/2026 21:58 | 3 | 40.36 |
| 07/10/2026 21:58 | 204 | 40.36 |
| 07/10/2026 21:58 | 74 | 40.35 |
| 07/10/2026 21:58 | 235 | 40.36 |
| 07/10/2026 21:58 | 13 | 40.36 |
| 07/10/2026 21:58 | 42 | 40.36 |
| 07/10/2026 21:58 | 46 | 40.36 |
| 07/10/2026 21:58 | 7 | 40.36 |
| 07/10/2026 21:58 | 9 | 40.36 |
| 07/10/2026 21:58 | 22 | 40.36 |
| 07/10/2026 21:58 | 5 | 40.36 |
| 07/10/2026 21:58 | 5 | 40.36 |
| 07/10/2026 21:58 | 90 | 40.375 |
| 07/10/2026 21:58 | 10 | 40.375 |
| 07/10/2026 21:57 | 58 | 40.375 |
| 07/10/2026 21:57 | 40 | 40.375 |
| 07/10/2026 21:57 | 2 | 40.375 |
| 07/10/2026 21:57 | 46 | 40.37 |
| 07/10/2026 21:57 | 20 | 40.38 |
| 07/10/2026 21:57 | 4 | 40.38 |
| 07/10/2026 21:57 | 3 | 40.38 |
| 07/10/2026 21:57 | 1 | 40.39 |
| 07/10/2026 21:57 | 6 | 40.375 |
| 07/10/2026 21:57 | 3 | 40.375 |
| 07/10/2026 21:57 | 6 | 40.38 |
| 07/10/2026 21:57 | 11 | 40.38 |
| 07/10/2026 21:57 | 100 | 40.38 |
| 07/10/2026 21:57 | 100 | 40.38 |
| 07/10/2026 21:57 | 23 | 40.38 |
| 07/10/2026 21:57 | 177 | 40.38 |
| 07/10/2026 21:57 | 17 | 40.38 |
| 07/10/2026 21:57 | 110 | 40.38 |
| 07/10/2026 21:57 | 600 | 40.37 |
| 07/10/2026 21:57 | 176 | 40.37 |
| 07/10/2026 21:57 | 224 | 40.37 |
| 07/10/2026 21:57 | 80 | 40.37 |
| 07/10/2026 21:57 | 7 | 40.37 |
| 07/10/2026 21:57 | 200 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.37 |
| 07/10/2026 21:57 | 60 | 40.37 |
| 07/10/2026 21:57 | 200 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.37 |
| 07/10/2026 21:57 | 200 | 40.37 |
| 07/10/2026 21:57 | 110 | 40.37 |
| 07/10/2026 21:57 | 3 | 40.37 |
| 07/10/2026 21:57 | 50 | 40.36 |
| 07/10/2026 21:57 | 3 | 40.36 |
| 07/10/2026 21:57 | 18 | 40.36 |
| 07/10/2026 21:57 | 1 | 40.36 |
| 07/10/2026 21:57 | 15 | 40.36 |
| 07/10/2026 21:57 | 40 | 40.36 |
| 07/10/2026 21:57 | 50 | 40.36 |
| 07/10/2026 21:57 | 10 | 40.36 |
| 07/10/2026 21:57 | 10 | 40.36 |
| 07/10/2026 21:57 | 1 | 40.36 |
| 07/10/2026 21:57 | 25 | 40.36 |
| 07/10/2026 21:57 | 3 | 40.36 |
| 07/10/2026 21:57 | 10 | 40.36 |
| 07/10/2026 21:56 | 1 | 40.36 |
| 07/10/2026 21:56 | 12 | 40.36 |
| 07/10/2026 21:56 | 40 | 40.36 |
| 07/10/2026 21:56 | 78 | 40.37 |
| 07/10/2026 21:56 | 108 | 40.37 |
| 07/10/2026 21:56 | 11 | 40.365 |
| 07/10/2026 21:56 | 10 | 40.365 |
| 07/10/2026 21:56 | 20 | 40.37 |
| 07/10/2026 21:56 | 100 | 40.38 |
| 07/10/2026 21:56 | 200 | 40.40 |
| 07/10/2026 21:56 | 200 | 40.40 |
| 07/10/2026 21:56 | 20 | 40.40 |
| 07/10/2026 21:56 | 33 | 40.40 |
| 07/10/2026 21:56 | 100 | 40.40 |
| 07/10/2026 21:56 | 2400 | 40.40 |
| 07/10/2026 21:56 | 5 | 40.40 |
| 07/10/2026 21:56 | 100 | 40.40 |
| 07/10/2026 21:56 | 633 | 40.40 |
| 07/10/2026 21:56 | 100 | 40.40 |
| 07/10/2026 21:56 | 272 | 40.40 |
| 07/10/2026 21:56 | 304 | 40.40 |
| 07/10/2026 21:56 | 4 | 40.40 |
| 07/10/2026 21:56 | 184 | 40.40 |
| 07/10/2026 21:56 | 503 | 40.40 |
| 07/10/2026 21:56 | 294 | 40.40 |
| 07/10/2026 21:56 | 10 | 40.40 |
| 07/10/2026 21:56 | 5 | 40.40 |
| 07/10/2026 21:56 | 100 | 40.40 |
| 07/10/2026 21:56 | 100 | 40.43 |
| 07/10/2026 21:56 | 4 | 40.43 |
| 07/10/2026 21:56 | 12 | 40.43 |
| 07/10/2026 21:56 | 8 | 40.43 |
| 07/10/2026 21:54 | 1 | 40.43 |
| 07/10/2026 21:54 | 25 | 40.43 |
| 07/10/2026 21:54 | 25 | 40.43 |
| 07/10/2026 21:54 | 25 | 40.43 |
| 07/10/2026 21:54 | 25 | 40.43 |
| 07/10/2026 21:54 | 25 | 40.43 |
| 07/10/2026 21:54 | 15 | 40.43 |
| 07/10/2026 21:54 | 10 | 40.43 |
| 07/10/2026 21:54 | 100 | 40.41 |
| 07/10/2026 21:54 | 400 | 40.41 |
| 07/10/2026 21:54 | 1 | 40.43 |
| 07/10/2026 21:54 | 3 | 40.43 |
| 07/10/2026 21:54 | 3 | 40.43 |
| 07/10/2026 21:54 | 9 | 40.43 |
| 07/10/2026 21:54 | 100 | 40.42 |
| 07/10/2026 21:54 | 24 | 40.42 |
| 07/10/2026 21:54 | 2 | 40.41 |
| 07/10/2026 21:54 | 60 | 40.41 |
| 07/10/2026 21:54 | 30 | 40.41 |
| 07/10/2026 21:54 | 100 | 40.44 |
| 07/10/2026 21:54 | 100 | 40.43 |
| 07/10/2026 21:54 | 200 | 40.43 |
| 07/10/2026 21:54 | 10 | 40.43 |
| 07/10/2026 21:54 | 54 | 40.43 |
| 07/10/2026 21:54 | 2 | 40.42 |
| 07/10/2026 21:54 | 20 | 40.42 |
| 07/10/2026 21:54 | 10 | 40.42 |
| 07/10/2026 21:54 | 54 | 40.42 |
| 07/10/2026 21:54 | 100 | 40.41 |
| 07/10/2026 21:54 | 10 | 40.41 |
| 07/10/2026 21:54 | 22 | 40.41 |
| 07/10/2026 21:54 | 26 | 40.40 |
| 07/10/2026 21:54 | 41 | 40.40 |
| 07/10/2026 21:54 | 10 | 40.40 |
| 07/10/2026 21:54 | 40 | 40.40 |
| 07/10/2026 21:54 | 200 | 40.39 |
| 07/10/2026 21:54 | 48 | 40.39 |
| 07/10/2026 21:54 | 100 | 40.39 |
| 07/10/2026 21:54 | 100 | 40.39 |
| 07/10/2026 21:54 | 80 | 40.39 |
| 07/10/2026 21:54 | 32 | 40.39 |
| 07/10/2026 21:54 | 100 | 40.39 |
| 07/10/2026 21:54 | 33 | 40.39 |
| 07/10/2026 21:54 | 67 | 40.39 |
| 07/10/2026 21:54 | 4 | 40.39 |
| 07/10/2026 21:54 | 100 | 40.39 |
| 07/10/2026 21:54 | 100 | 40.39 |
| 07/10/2026 21:54 | 10 | 40.375 |
| 07/10/2026 21:54 | 30 | 40.375 |
| 07/10/2026 21:54 | 15 | 40.375 |
| 07/10/2026 21:54 | 40 | 40.375 |
| 07/10/2026 21:54 | 7 | 40.375 |
| 07/10/2026 21:54 | 3 | 40.375 |
| 07/10/2026 21:54 | 10 | 40.375 |
| 07/10/2026 21:54 | 186 | 40.37 |
| 07/10/2026 21:54 | 100 | 40.37 |
| 07/10/2026 21:54 | 20 | 40.37 |
| 07/10/2026 21:54 | 100 | 40.37 |
| 07/10/2026 21:54 | 100 | 40.38 |
| 07/10/2026 21:54 | 10 | 40.38 |
| 07/10/2026 21:54 | 50 | 40.38 |
| 07/10/2026 21:53 | 50 | 40.38 |
| 07/10/2026 21:53 | 200 | 40.39 |
| 07/10/2026 21:53 | 100 | 40.39 |
| 07/10/2026 21:53 | 50 | 40.39 |
| 07/10/2026 21:53 | 57 | 40.39 |
| 07/10/2026 21:53 | 43 | 40.39 |
| 07/10/2026 21:53 | 24 | 40.39 |
| 07/10/2026 21:53 | 100 | 40.39 |
| 07/10/2026 21:53 | 102 | 40.39 |
| 07/10/2026 21:53 | 43 | 40.39 |
| 07/10/2026 21:53 | 55 | 40.39 |
| 07/10/2026 21:53 | 8 | 40.39 |
| 07/10/2026 21:53 | 200 | 40.39 |
| 07/10/2026 21:53 | 47 | 40.39 |
| 07/10/2026 21:53 | 100 | 40.40 |
| 07/10/2026 21:53 | 169 | 40.40 |
| 07/10/2026 21:53 | 10 | 40.40 |
| 07/10/2026 21:53 | 90 | 40.40 |
| 07/10/2026 21:53 | 20 | 40.40 |
| 07/10/2026 21:53 | 100 | 40.40 |
| 07/10/2026 21:53 | 46 | 40.40 |
| 07/10/2026 21:53 | 100 | 40.40 |
| 07/10/2026 21:53 | 3 | 40.42 |
| 07/10/2026 21:53 | 3 | 40.42 |
| 07/10/2026 21:53 | 3 | 40.42 |
| 07/10/2026 21:53 | 3 | 40.42 |
| 07/10/2026 21:53 | 3 | 40.42 |
| 07/10/2026 21:53 | 3 | 40.42 |
| 07/10/2026 21:52 | 95 | 40.41 |
| 07/10/2026 21:52 | 98 | 40.41 |
| 07/10/2026 21:52 | 2 | 40.41 |
| 07/10/2026 21:52 | 51 | 40.43 |
| 07/10/2026 21:52 | 100 | 40.44 |
| 07/10/2026 21:52 | 100 | 40.44 |
| 07/10/2026 21:52 | 100 | 40.44 |
| 07/10/2026 21:52 | 70 | 40.44 |
| 07/10/2026 21:52 | 200 | 40.44 |
| 07/10/2026 21:52 | 100 | 40.44 |
| 07/10/2026 21:52 | 100 | 40.44 |
| 07/10/2026 21:52 | 5 | 40.42 |
| 07/10/2026 21:52 | 5 | 40.42 |
| 07/10/2026 21:52 | 135 | 40.40 |
| 07/10/2026 21:51 | 10 | 40.42 |
| 07/10/2026 21:51 | 10 | 40.42 |
| 07/10/2026 21:51 | 46 | 40.41 |
| 07/10/2026 21:51 | 46 | 40.40 |
| 07/10/2026 21:51 | 100 | 40.40 |
| 07/10/2026 21:51 | 54 | 40.41 |
| 07/10/2026 21:51 | 97 | 40.41 |
| 07/10/2026 21:51 | 3 | 40.41 |
| 07/10/2026 21:51 | 50 | 40.41 |
| 07/10/2026 21:51 | 1 | 40.41 |
| 07/10/2026 21:51 | 93 | 40.41 |
| 07/10/2026 21:51 | 6 | 40.41 |
| 07/10/2026 21:51 | 6 | 40.41 |
| 07/10/2026 21:51 | 130 | 40.41 |
| 07/10/2026 21:51 | 70 | 40.41 |
| 07/10/2026 21:50 | 6 | 40.395 |
| 07/10/2026 21:50 | 6 | 40.395 |
| 07/10/2026 21:50 | 25 | 40.38 |
| 07/10/2026 21:50 | 25 | 40.38 |
| 07/10/2026 21:50 | 9 | 40.31 |
| 07/10/2026 21:50 | 25 | 40.31 |
| 07/10/2026 21:50 | 100 | 40.32 |
| 07/10/2026 21:50 | 29 | 40.32 |
| 07/10/2026 21:50 | 100 | 40.32 |
| 07/10/2026 21:50 | 50 | 40.31 |
| 07/10/2026 21:50 | 13 | 40.31 |
| 07/10/2026 21:50 | 24 | 40.31 |
| 07/10/2026 21:50 | 29 | 40.31 |
| 07/10/2026 21:50 | 62 | 40.31 |
| 07/10/2026 21:50 | 20 | 40.30 |
| 07/10/2026 21:49 | 40 | 40.29 |
| 07/10/2026 21:49 | 40 | 40.28 |
| 07/10/2026 21:49 | 60 | 40.28 |
| 07/10/2026 21:49 | 98 | 40.28 |
| 07/10/2026 21:49 | 60 | 40.28 |
| 07/10/2026 21:49 | 100 | 40.28 |
| 07/10/2026 21:49 | 80 | 40.28 |
| 07/10/2026 21:49 | 20 | 40.28 |
| 07/10/2026 21:49 | 7 | 40.28 |
| 07/10/2026 21:49 | 200 | 40.28 |
| 07/10/2026 21:49 | 21 | 40.28 |
| 07/10/2026 21:49 | 38 | 40.26 |
| 07/10/2026 21:49 | 10 | 40.26 |
| 07/10/2026 21:49 | 10 | 40.26 |
| 07/10/2026 21:49 | 1 | 40.26 |
| 07/10/2026 21:49 | 9 | 40.26 |
| 07/10/2026 21:49 | 10 | 40.26 |
| 07/10/2026 21:49 | 6 | 40.26 |
| 07/10/2026 21:48 | 14 | 40.26 |
| 07/10/2026 21:48 | 10 | 40.25 |
| 07/10/2026 21:47 | 1 | 40.275 |
| 07/10/2026 21:47 | 60 | 40.25 |
| 07/10/2026 21:46 | 4 | 40.25 |
| 07/10/2026 21:46 | 75 | 40.25 |
| 07/10/2026 21:46 | 24 | 40.25 |
| 07/10/2026 21:46 | 1 | 40.25 |
| 07/10/2026 21:46 | 20 | 40.25 |
| 07/10/2026 21:46 | 20 | 40.25 |
| 07/10/2026 21:46 | 100 | 40.25 |
| 07/10/2026 21:46 | 9 | 40.26 |
| 07/10/2026 21:46 | 53 | 40.26 |
| 07/10/2026 21:46 | 38 | 40.26 |
| 07/10/2026 21:46 | 10 | 40.26 |
| 07/10/2026 21:46 | 80 | 40.26 |
| 07/10/2026 21:46 | 19 | 40.26 |
| 07/10/2026 21:46 | 1 | 40.26 |
| 07/10/2026 21:46 | 50 | 40.27 |
| 07/10/2026 21:46 | 20 | 40.27 |
| 07/10/2026 21:46 | 50 | 40.27 |
| 07/10/2026 21:46 | 15 | 40.27 |
| 07/10/2026 21:46 | 17 | 40.27 |
| 07/10/2026 21:46 | 9 | 40.27 |
| 07/10/2026 21:46 | 20 | 40.27 |
| 07/10/2026 21:46 | 96 | 40.27 |
| 07/10/2026 21:46 | 1 | 40.27 |
| 07/10/2026 21:46 | 94 | 40.27 |
| 07/10/2026 21:46 | 6 | 40.27 |
| 07/10/2026 21:46 | 100 | 40.28 |
| 07/10/2026 21:45 | 100 | 40.27 |
| 07/10/2026 21:45 | 200 | 40.28 |
| 07/10/2026 21:43 | 10 | 40.27 |
| 07/10/2026 21:43 | 10 | 40.27 |
| 07/10/2026 21:43 | 10 | 40.27 |
| 07/10/2026 21:43 | 77 | 40.28 |
| 07/10/2026 21:43 | 70 | 40.28 |
| 07/10/2026 21:43 | 30 | 40.28 |
| 07/10/2026 21:43 | 100 | 40.28 |
| 07/10/2026 21:43 | 200 | 40.28 |
| 07/10/2026 21:43 | 9 | 40.28 |
| 07/10/2026 21:43 | 1 | 40.28 |
| 07/10/2026 21:43 | 200 | 40.29 |
| 07/10/2026 21:43 | 120 | 40.29 |
| 07/10/2026 21:43 | 20 | 40.29 |
| 07/10/2026 21:43 | 200 | 40.30 |
| 07/10/2026 21:43 | 20 | 40.30 |
| 07/10/2026 21:43 | 35 | 40.31 |
| 07/10/2026 21:43 | 100 | 40.31 |
| 07/10/2026 21:42 | 40 | 40.32 |
| 07/10/2026 21:42 | 100 | 40.32 |
| 07/10/2026 21:42 | 24 | 40.32 |
| 07/10/2026 21:42 | 10 | 40.32 |
| 07/10/2026 21:42 | 200 | 40.32 |
| 07/10/2026 21:42 | 20 | 40.32 |
| 07/10/2026 21:42 | 4 | 40.33 |
| 07/10/2026 21:42 | 2 | 40.33 |
| 07/10/2026 21:42 | 300 | 40.33 |
| 07/10/2026 21:42 | 1 | 40.33 |
| 07/10/2026 21:42 | 20 | 40.33 |
| 07/10/2026 21:42 | 200 | 40.33 |
| 07/10/2026 21:42 | 20 | 40.33 |
| 07/10/2026 21:42 | 100 | 40.33 |
| 07/10/2026 21:42 | 84 | 40.33 |
| 07/10/2026 21:42 | 100 | 40.33 |
| 07/10/2026 21:42 | 200 | 40.34 |
| 07/10/2026 21:42 | 100 | 40.34 |
| 07/10/2026 21:42 | 25 | 40.34 |
| 07/10/2026 21:42 | 75 | 40.34 |
| 07/10/2026 21:42 | 1 | 40.34 |
| 07/10/2026 21:42 | 119 | 40.34 |
| 07/10/2026 21:42 | 8 | 40.34 |
| 07/10/2026 21:42 | 200 | 40.34 |
| 07/10/2026 21:42 | 20 | 40.34 |
| 07/10/2026 21:42 | 100 | 40.34 |
| 07/10/2026 21:42 | 2 | 40.34 |
| 07/10/2026 21:42 | 8 | 40.35 |
| 07/10/2026 21:42 | 28 | 40.35 |
| 07/10/2026 21:42 | 10 | 40.35 |
| 07/10/2026 21:42 | 12 | 40.35 |
| 07/10/2026 21:42 | 88 | 40.35 |
| 07/10/2026 21:42 | 11 | 40.36 |
| 07/10/2026 21:42 | 4 | 40.37 |
| 07/10/2026 21:42 | 11 | 40.37 |
| 07/10/2026 21:42 | 100 | 40.37 |
| 07/10/2026 21:42 | 10 | 40.37 |
| 07/10/2026 21:42 | 100 | 40.37 |
| 07/10/2026 21:42 | 11 | 40.37 |
| 07/10/2026 21:42 | 11 | 40.37 |
| 07/10/2026 21:42 | 21 | 40.37 |
| 07/10/2026 21:42 | 13 | 40.37 |
| 07/10/2026 21:42 | 5 | 40.37 |
| 07/10/2026 21:40 | 60 | 40.35 |
| 07/10/2026 21:40 | 39 | 40.35 |
| 07/10/2026 21:40 | 61 | 40.35 |
| 07/10/2026 21:40 | 200 | 40.35 |
| 07/10/2026 21:40 | 100 | 40.35 |
| 07/10/2026 21:40 | 72 | 40.33 |
| 07/10/2026 21:40 | 43 | 40.33 |
| 07/10/2026 21:40 | 12 | 40.33 |
| 07/10/2026 21:40 | 17 | 40.33 |
| 07/10/2026 21:40 | 41 | 40.33 |
| 07/10/2026 21:40 | 100 | 40.33 |
| 07/10/2026 21:40 | 9 | 40.33 |
| 07/10/2026 21:40 | 37 | 40.33 |
| 07/10/2026 21:40 | 100 | 40.33 |
| 07/10/2026 21:40 | 1 | 40.32 |
| 07/10/2026 21:40 | 38 | 40.32 |
| 07/10/2026 21:40 | 4 | 40.32 |
| 07/10/2026 21:40 | 100 | 40.32 |
| 07/10/2026 21:40 | 50 | 40.32 |
| 07/10/2026 21:40 | 100 | 40.32 |
| 07/10/2026 21:40 | 35 | 40.32 |
| 07/10/2026 21:40 | 15 | 40.32 |
| 07/10/2026 21:40 | 25 | 40.32 |
| 07/10/2026 21:40 | 25 | 40.32 |
| 07/10/2026 21:40 | 100 | 40.32 |
| 07/10/2026 21:40 | 48 | 40.31 |
| 07/10/2026 21:40 | 20 | 40.31 |
| 07/10/2026 21:39 | 10 | 40.29 |
| 07/10/2026 21:39 | 8 | 40.29 |
| 07/10/2026 21:39 | 20 | 40.29 |
| 07/10/2026 21:39 | 2 | 40.29 |
| 07/10/2026 21:39 | 100 | 40.29 |
| 07/10/2026 21:39 | 1 | 40.30 |
| 07/10/2026 21:39 | 10 | 40.30 |
| 07/10/2026 21:39 | 100 | 40.30 |
| 07/10/2026 21:39 | 100 | 40.30 |
| 07/10/2026 21:39 | 10 | 40.30 |
| 07/10/2026 21:39 | 11 | 40.31 |
| 07/10/2026 21:39 | 43 | 40.31 |
| 07/10/2026 21:39 | 19 | 40.31 |
| 07/10/2026 21:39 | 100 | 40.31 |
| 07/10/2026 21:39 | 1 | 40.31 |
| 07/10/2026 21:39 | 100 | 40.31 |
| 07/10/2026 21:39 | 2 | 40.32 |
| 07/10/2026 21:39 | 98 | 40.32 |
| 07/10/2026 21:39 | 2 | 40.32 |
| 07/10/2026 21:39 | 100 | 40.32 |
| 07/10/2026 21:39 | 1 | 40.32 |
| 07/10/2026 21:39 | 72 | 40.32 |
| 07/10/2026 21:39 | 100 | 40.32 |
| 07/10/2026 21:38 | 10 | 40.335 |
| 07/10/2026 21:36 | 20 | 40.34 |
| 07/10/2026 21:36 | 80 | 40.34 |
| 07/10/2026 21:36 | 100 | 40.34 |
| 07/10/2026 21:36 | 100 | 40.34 |
| 07/10/2026 21:36 | 100 | 40.34 |
| 07/10/2026 21:36 | 64 | 40.34 |
| 07/10/2026 21:36 | 100 | 40.34 |
| 07/10/2026 21:36 | 4 | 40.34 |
| 07/10/2026 21:36 | 35 | 40.33 |
| 07/10/2026 21:35 | 25 | 40.325 |
| 07/10/2026 21:35 | 100 | 40.32 |
| 07/10/2026 21:35 | 100 | 40.32 |
| 07/10/2026 21:35 | 20 | 40.32 |
| 07/10/2026 21:35 | 97 | 40.32 |
| 07/10/2026 21:35 | 83 | 40.32 |
| 07/10/2026 21:35 | 100 | 40.32 |
| 07/10/2026 21:35 | 40 | 40.33 |
| 07/10/2026 21:35 | 1 | 40.33 |
| 07/10/2026 21:35 | 41 | 40.33 |
| 07/10/2026 21:35 | 1 | 40.33 |
| 07/10/2026 21:35 | 80 | 40.33 |
| 07/10/2026 21:35 | 100 | 40.33 |
| 07/10/2026 21:35 | 1 | 40.33 |
| 07/10/2026 21:35 | 6 | 40.35 |
| 07/10/2026 21:32 | 100 | 40.35 |
| 07/10/2026 21:32 | 100 | 40.35 |
| 07/10/2026 21:32 | 24 | 40.35 |
| 07/10/2026 21:32 | 100 | 40.35 |
| 07/10/2026 21:32 | 16 | 40.36 |
| 07/10/2026 21:32 | 5 | 40.36 |
| 07/10/2026 21:32 | 5 | 40.36 |
| 07/10/2026 21:32 | 60 | 40.36 |
| 07/10/2026 21:32 | 100 | 40.36 |
| 07/10/2026 21:32 | 60 | 40.36 |
| 07/10/2026 21:32 | 100 | 40.36 |
| 07/10/2026 21:31 | 2 | 40.34 |
| 07/10/2026 21:31 | 1 | 40.34 |
| 07/10/2026 21:31 | 2 | 40.34 |
| 07/10/2026 21:31 | 6 | 40.34 |
| 07/10/2026 21:30 | 9 | 40.35 |
| 07/10/2026 21:29 | 2 | 40.33 |
| 07/10/2026 21:27 | 200 | 40.335 |
| 07/10/2026 21:27 | 67 | 40.33 |
| 07/10/2026 21:27 | 100 | 40.34 |
| 07/10/2026 21:27 | 300 | 40.33 |
| 07/10/2026 21:27 | 20 | 40.33 |
| 07/10/2026 21:27 | 10 | 40.33 |
| 07/10/2026 21:27 | 5 | 40.33 |
| 07/10/2026 21:27 | 100 | 40.33 |
| 07/10/2026 21:27 | 100 | 40.33 |
| 07/10/2026 21:27 | 1 | 40.34 |
| 07/10/2026 21:27 | 90 | 40.34 |
| 07/10/2026 21:27 | 4 | 40.34 |
| 07/10/2026 21:27 | 100 | 40.34 |
| 07/10/2026 21:27 | 100 | 40.34 |
| 07/10/2026 21:27 | 100 | 40.34 |
| 07/10/2026 21:27 | 10 | 40.34 |
| 07/10/2026 21:27 | 20 | 40.34 |
| 07/10/2026 21:27 | 67 | 40.34 |
| 07/10/2026 21:27 | 10 | 40.34 |
| 07/10/2026 21:26 | 2 | 40.36 |
| 07/10/2026 21:26 | 4 | 40.36 |
| 07/10/2026 21:26 | 50 | 40.36 |
| 07/10/2026 21:26 | 34 | 40.36 |
| 07/10/2026 21:26 | 100 | 40.36 |
| 07/10/2026 21:26 | 8 | 40.36 |
| 07/10/2026 21:26 | 6 | 40.36 |
| 07/10/2026 21:26 | 33 | 40.36 |
| 07/10/2026 21:26 | 100 | 40.36 |
| 07/10/2026 21:24 | 100 | 40.35 |
| 07/10/2026 21:24 | 4 | 40.35 |
| 07/10/2026 21:24 | 46 | 40.35 |
| 07/10/2026 21:24 | 100 | 40.35 |
| 07/10/2026 21:24 | 15 | 40.35 |
| 07/10/2026 21:24 | 39 | 40.35 |
| 07/10/2026 21:23 | 100 | 40.34 |
| 07/10/2026 21:23 | 20 | 40.34 |
| 07/10/2026 21:23 | 100 | 40.34 |
| 07/10/2026 21:23 | 75 | 40.35 |
| 07/10/2026 21:23 | 25 | 40.35 |
| 07/10/2026 21:23 | 100 | 40.35 |
| 07/10/2026 21:23 | 11 | 40.35 |
| 07/10/2026 21:23 | 100 | 40.35 |
| 07/10/2026 21:23 | 100 | 40.35 |
| 07/10/2026 21:23 | 100 | 40.35 |
| 07/10/2026 21:23 | 100 | 40.35 |
| 07/10/2026 21:23 | 1 | 40.36 |
| 07/10/2026 21:23 | 10 | 40.36 |
| 07/10/2026 21:23 | 11 | 40.37 |
| 07/10/2026 21:23 | 20 | 40.37 |
| 07/10/2026 21:23 | 5 | 40.37 |
| 07/10/2026 21:23 | 100 | 40.38 |
| 07/10/2026 21:23 | 11 | 40.38 |
| 07/10/2026 21:23 | 20 | 40.38 |
| 07/10/2026 21:23 | 100 | 40.38 |
| 07/10/2026 21:23 | 20 | 40.38 |
| 07/10/2026 21:23 | 4 | 40.38 |
| 07/10/2026 21:23 | 96 | 40.38 |
| 07/10/2026 21:23 | 3 | 40.39 |
| 07/10/2026 21:23 | 11 | 40.39 |
| 07/10/2026 21:23 | 1 | 40.39 |
| 07/10/2026 21:23 | 10 | 40.39 |
| 07/10/2026 21:23 | 13 | 40.39 |
| 07/10/2026 21:23 | 100 | 40.39 |
| 07/10/2026 21:21 | 23 | 40.40 |
| 07/10/2026 21:21 | 13 | 40.40 |
| 07/10/2026 21:21 | 1 | 40.40 |
| 07/10/2026 21:19 | 64 | 40.41 |
| 07/10/2026 21:17 | 9 | 40.405 |
| 07/10/2026 21:17 | 25 | 40.405 |
| 07/10/2026 21:15 | 1 | 40.39 |
| 07/10/2026 21:15 | 5 | 40.39 |
| 07/10/2026 21:15 | 100 | 40.40 |
| 07/10/2026 21:15 | 100 | 40.40 |
| 07/10/2026 21:15 | 10 | 40.40 |
| 07/10/2026 21:15 | 100 | 40.40 |
| 07/10/2026 21:15 | 10 | 40.40 |
| 07/10/2026 21:15 | 90 | 40.41 |
| 07/10/2026 21:15 | 10 | 40.41 |
| 07/10/2026 21:15 | 20 | 40.41 |
| 07/10/2026 21:15 | 18 | 40.415 |
| 07/10/2026 21:15 | 38 | 40.42 |
| 07/10/2026 21:15 | 100 | 40.42 |
| 07/10/2026 21:15 | 2 | 40.42 |
| 07/10/2026 21:15 | 80 | 40.42 |
| 07/10/2026 21:15 | 20 | 40.42 |
| 07/10/2026 21:15 | 40 | 40.42 |
| 07/10/2026 21:15 | 20 | 40.42 |
| 07/10/2026 21:15 | 54 | 40.43 |
| 07/10/2026 21:15 | 100 | 40.43 |
| 07/10/2026 21:15 | 68 | 40.43 |
| 07/10/2026 21:15 | 100 | 40.43 |
| 07/10/2026 21:15 | 54 | 40.43 |
| 07/10/2026 21:15 | 100 | 40.43 |
| 07/10/2026 21:15 | 1 | 40.43 |
| 07/10/2026 21:15 | 1 | 40.43 |
| 07/10/2026 21:15 | 100 | 40.43 |
| 07/10/2026 21:15 | 20 | 40.43 |
| 07/10/2026 21:15 | 11 | 40.45 |
| 07/10/2026 21:15 | 54 | 40.45 |
| 07/10/2026 21:15 | 100 | 40.45 |
| 07/10/2026 21:15 | 100 | 40.47 |
| 07/10/2026 21:15 | 100 | 40.46 |
| 07/10/2026 21:15 | 100 | 40.45 |
| 07/10/2026 21:15 | 30 | 40.44 |
| 07/10/2026 21:15 | 6 | 40.44 |
| 07/10/2026 21:15 | 100 | 40.44 |
| 07/10/2026 21:15 | 100 | 40.44 |
| 07/10/2026 21:15 | 100 | 40.44 |
| 07/10/2026 21:15 | 100 | 40.44 |
| 07/10/2026 21:15 | 60 | 40.44 |
| 07/10/2026 21:15 | 2 | 40.44 |
| 07/10/2026 21:15 | 100 | 40.45 |
| 07/10/2026 21:15 | 200 | 40.45 |
| 07/10/2026 21:15 | 100 | 40.45 |
| 07/10/2026 21:15 | 10 | 40.45 |
| 07/10/2026 21:15 | 60 | 40.45 |
| 07/10/2026 21:15 | 60 | 40.46 |
| 07/10/2026 21:15 | 8 | 40.46 |
| 07/10/2026 21:15 | 8 | 40.46 |
| 07/10/2026 21:15 | 100 | 40.46 |
| 07/10/2026 21:15 | 1 | 40.46 |
| 07/10/2026 21:15 | 2 | 40.47 |
| 07/10/2026 21:15 | 86 | 40.47 |
| 07/10/2026 21:15 | 2 | 40.48 |
| 07/10/2026 21:15 | 98 | 40.48 |
| 07/10/2026 21:15 | 2 | 40.48 |
| 07/10/2026 21:15 | 10 | 40.48 |
| 07/10/2026 21:14 | 25 | 40.49 |
| 07/10/2026 21:14 | 25 | 40.49 |
| 07/10/2026 21:14 | 50 | 40.49 |
| 07/10/2026 21:14 | 32 | 40.49 |
| 07/10/2026 21:14 | 23 | 40.49 |
| 07/10/2026 21:14 | 100 | 40.48 |
| 07/10/2026 21:14 | 1 | 40.48 |
| 07/10/2026 21:14 | 5 | 40.48 |
| 07/10/2026 21:14 | 33 | 40.48 |
| 07/10/2026 21:14 | 4 | 40.48 |
| 07/10/2026 21:14 | 57 | 40.48 |
| 07/10/2026 21:14 | 1 | 40.48 |
| 07/10/2026 21:14 | 100 | 40.48 |
| 07/10/2026 21:14 | 100 | 40.48 |
| 07/10/2026 21:14 | 100 | 40.465 |
| 07/10/2026 21:14 | 79 | 40.47 |
| 07/10/2026 21:11 | 230 | 40.46 |
| 07/10/2026 21:11 | 20 | 40.45 |
| 07/10/2026 21:11 | 100 | 40.45 |
| 07/10/2026 21:11 | 17 | 40.45 |
| 07/10/2026 21:11 | 100 | 40.45 |
| 07/10/2026 21:11 | 1 | 40.46 |
| 07/10/2026 21:11 | 100 | 40.46 |
| 07/10/2026 21:11 | 52 | 40.46 |
| 07/10/2026 21:11 | 66 | 40.46 |
| 07/10/2026 21:11 | 28 | 40.46 |
| 07/10/2026 21:11 | 1 | 40.46 |
| 07/10/2026 21:11 | 10 | 40.46 |
| 07/10/2026 21:11 | 4 | 40.46 |
| 07/10/2026 21:11 | 10 | 40.46 |
| 07/10/2026 21:11 | 60 | 40.47 |
| 07/10/2026 21:11 | 4 | 40.47 |
| 07/10/2026 21:11 | 1 | 40.47 |
| 07/10/2026 21:11 | 68 | 40.47 |
| 07/10/2026 21:11 | 100 | 40.47 |
| 07/10/2026 21:10 | 7 | 40.46 |
| 07/10/2026 21:10 | 2 | 40.46 |
| 07/10/2026 21:09 | 2 | 40.45 |
| 07/10/2026 21:06 | 3 | 40.46 |
| 07/10/2026 21:06 | 97 | 40.46 |
| 07/10/2026 21:06 | 3 | 40.46 |
| 07/10/2026 21:06 | 23 | 40.45 |
| 07/10/2026 21:06 | 100 | 40.45 |
| 07/10/2026 21:06 | 100 | 40.45 |
| 07/10/2026 21:06 | 1 | 40.45 |
| 07/10/2026 21:06 | 12 | 40.45 |
| 07/10/2026 21:06 | 100 | 40.45 |
| 07/10/2026 21:06 | 3 | 40.45 |
| 07/10/2026 21:06 | 20 | 40.45 |
| 07/10/2026 21:06 | 32 | 40.47 |
| 07/10/2026 21:06 | 100 | 40.47 |
| 07/10/2026 21:06 | 12 | 40.45 |
| 07/10/2026 21:06 | 1 | 40.45 |
| 07/10/2026 21:06 | 1 | 40.45 |
| 07/10/2026 21:06 | 49 | 40.45 |
| 07/10/2026 21:06 | 51 | 40.45 |
| 07/10/2026 21:06 | 1 | 40.45 |
| 07/10/2026 21:06 | 100 | 40.45 |
| 07/10/2026 21:06 | 100 | 40.45 |
| 07/10/2026 21:06 | 2 | 40.45 |
| 07/10/2026 21:06 | 100 | 40.45 |
| 07/10/2026 21:06 | 86 | 40.45 |
| 07/10/2026 21:05 | 4 | 40.45 |
| 07/10/2026 21:05 | 10 | 40.45 |
| 07/10/2026 21:05 | 56 | 40.45 |
| 07/10/2026 21:05 | 100 | 40.45 |
| 07/10/2026 21:05 | 2 | 40.45 |
| 07/10/2026 21:05 | 100 | 40.45 |
| 07/10/2026 21:05 | 100 | 40.45 |
| 07/10/2026 21:05 | 100 | 40.45 |
| 07/10/2026 21:05 | 25 | 40.455 |
| 07/10/2026 21:05 | 100 | 40.46 |
| 07/10/2026 21:05 | 100 | 40.46 |
| 07/10/2026 21:05 | 100 | 40.45 |
| 07/10/2026 21:05 | 3 | 40.45 |
| 07/10/2026 21:05 | 47 | 40.45 |
| 07/10/2026 21:05 | 100 | 40.45 |
| 07/10/2026 21:05 | 100 | 40.45 |
| 07/10/2026 21:05 | 5 | 40.45 |
| 07/10/2026 21:05 | 100 | 40.45 |
| 07/10/2026 21:04 | 13 | 40.44 |
| 07/10/2026 21:04 | 7 | 40.44 |
| 07/10/2026 21:04 | 193 | 40.44 |
| 07/10/2026 21:04 | 67 | 40.44 |
| 07/10/2026 21:04 | 31 | 40.43 |
| 07/10/2026 21:04 | 254 | 40.43 |
| 07/10/2026 21:04 | 96 | 40.43 |
| 07/10/2026 21:04 | 1 | 40.43 |
| 07/10/2026 21:04 | 9 | 40.43 |
| 07/10/2026 21:04 | 22 | 40.43 |
| 07/10/2026 21:04 | 9 | 40.43 |
| 07/10/2026 21:04 | 100 | 40.43 |
| 07/10/2026 21:04 | 400 | 40.43 |
| 07/10/2026 21:04 | 3 | 40.41 |
| 07/10/2026 21:04 | 91 | 40.41 |
| 07/10/2026 21:04 | 34 | 40.40 |
| 07/10/2026 21:04 | 66 | 40.40 |
| 07/10/2026 21:04 | 100 | 40.40 |
| 07/10/2026 21:04 | 33 | 40.40 |
| 07/10/2026 21:04 | 55 | 40.40 |
| 07/10/2026 21:04 | 7 | 40.40 |
| 07/10/2026 21:04 | 66 | 40.40 |
| 07/10/2026 21:03 | 10 | 40.41 |
| 07/10/2026 21:03 | 60 | 40.41 |
| 07/10/2026 21:03 | 100 | 40.41 |
| 07/10/2026 21:03 | 100 | 40.42 |
| 07/10/2026 21:03 | 9 | 40.42 |
| 07/10/2026 21:03 | 60 | 40.42 |
| 07/10/2026 21:03 | 1 | 40.42 |
| 07/10/2026 21:03 | 74 | 40.42 |
| 07/10/2026 21:03 | 60 | 40.42 |
| 07/10/2026 21:03 | 300 | 40.42 |
| 07/10/2026 21:03 | 122 | 40.42 |
| 07/10/2026 21:03 | 100 | 40.41 |
| 07/10/2026 21:03 | 200 | 40.41 |
| 07/10/2026 21:03 | 2 | 40.41 |
| 07/10/2026 21:03 | 4 | 40.41 |
| 07/10/2026 21:03 | 10 | 40.41 |
| 07/10/2026 21:03 | 100 | 40.41 |
| 07/10/2026 21:03 | 100 | 40.41 |
| 07/10/2026 21:03 | 33 | 40.42 |
| 07/10/2026 21:03 | 100 | 40.42 |
| 07/10/2026 21:03 | 33 | 40.42 |
| 07/10/2026 21:03 | 100 | 40.42 |
| 07/10/2026 21:03 | 60 | 40.42 |
| 07/10/2026 21:02 | 99 | 40.43 |
| 07/10/2026 21:02 | 4 | 40.43 |
| 07/10/2026 21:02 | 200 | 40.43 |
| 07/10/2026 21:02 | 1 | 40.43 |
| 07/10/2026 21:02 | 1 | 40.43 |
| 07/10/2026 21:02 | 35 | 40.43 |
| 07/10/2026 21:02 | 27 | 40.43 |
| 07/10/2026 21:02 | 31 | 40.43 |
| 07/10/2026 21:02 | 100 | 40.43 |
| 07/10/2026 21:02 | 1 | 40.43 |
| 07/10/2026 21:02 | 134 | 40.44 |
| 07/10/2026 21:02 | 300 | 40.44 |
| 07/10/2026 21:02 | 30 | 40.44 |
| 07/10/2026 21:02 | 100 | 40.44 |
| 07/10/2026 20:59 | 1 | 40.43 |
| 07/10/2026 20:59 | 1 | 40.43 |
| 07/10/2026 20:58 | 1 | 40.44 |
| 07/10/2026 20:49 | 100 | 40.45 |
| 07/10/2026 20:49 | 10 | 40.45 |
| 07/10/2026 20:49 | 53 | 40.45 |
| 07/10/2026 20:49 | 88 | 40.44 |
| 07/10/2026 20:49 | 29 | 40.44 |
| 07/10/2026 20:49 | 11 | 40.44 |
| 07/10/2026 20:49 | 3 | 40.44 |
| 07/10/2026 20:49 | 1 | 40.44 |
| 07/10/2026 20:49 | 26 | 40.44 |
| 07/10/2026 20:49 | 72 | 40.44 |
| 07/10/2026 20:49 | 2 | 40.44 |
| 07/10/2026 20:49 | 100 | 40.42 |
| 07/10/2026 20:49 | 100 | 40.41 |
| 07/10/2026 20:49 | 3 | 40.42 |
| 07/10/2026 20:49 | 61 | 40.42 |
| 07/10/2026 20:49 | 84 | 40.42 |
| 07/10/2026 20:49 | 16 | 40.42 |
| 07/10/2026 20:49 | 18 | 40.42 |
| 07/10/2026 20:49 | 100 | 40.42 |
| 07/10/2026 20:49 | 40 | 40.42 |
| 07/10/2026 20:49 | 100 | 40.42 |
| 07/10/2026 20:48 | 50 | 40.43 |
| 07/10/2026 20:48 | 10 | 40.43 |
| 07/10/2026 20:48 | 100 | 40.43 |
| 07/10/2026 20:48 | 17 | 40.43 |
| 07/10/2026 20:48 | 64 | 40.43 |
| 07/10/2026 20:47 | 13 | 40.46 |
| 07/10/2026 20:46 | 3 | 40.45 |
| 07/10/2026 20:46 | 128 | 40.45 |
| 07/10/2026 20:46 | 150 | 40.45 |
| 07/10/2026 20:46 | 100 | 40.45 |
| 07/10/2026 20:46 | 60 | 40.45 |
| 07/10/2026 20:46 | 52 | 40.45 |
| 07/10/2026 20:39 | 68 | 40.40 |
| 07/10/2026 20:39 | 2 | 40.40 |
| 07/10/2026 20:39 | 142 | 40.40 |
| 07/10/2026 20:39 | 100 | 40.40 |
| 07/10/2026 20:39 | 158 | 40.40 |
| 07/10/2026 20:38 | 100 | 40.40 |
| 07/10/2026 20:38 | 100 | 40.40 |
| 07/10/2026 20:38 | 10 | 40.40 |
| 07/10/2026 20:38 | 10 | 40.40 |
| 07/10/2026 20:38 | 100 | 40.41 |
| 07/10/2026 20:38 | 100 | 40.41 |
| 07/10/2026 20:38 | 71 | 40.41 |
| 07/10/2026 20:38 | 97 | 40.41 |
| 07/10/2026 20:38 | 95 | 40.41 |
| 07/10/2026 20:38 | 100 | 40.42 |
| 07/10/2026 20:37 | 100 | 40.44 |
| 07/10/2026 20:37 | 100 | 40.45 |
| 07/10/2026 20:37 | 100 | 40.45 |
| 07/10/2026 20:37 | 5 | 40.45 |
| 07/10/2026 20:37 | 10 | 40.45 |
| 07/10/2026 20:37 | 100 | 40.45 |
| 07/10/2026 20:37 | 4 | 40.45 |
| 07/10/2026 20:37 | 54 | 40.45 |
| 07/10/2026 20:37 | 100 | 40.44 |
| 07/10/2026 20:37 | 2 | 40.44 |
| 07/10/2026 20:37 | 2 | 40.44 |
| 07/10/2026 20:37 | 2 | 40.44 |
| 07/10/2026 20:37 | 100 | 40.44 |
| 07/10/2026 20:37 | 1 | 40.44 |
| 07/10/2026 20:37 | 4 | 40.44 |
| 07/10/2026 20:37 | 100 | 40.44 |
| 07/10/2026 20:37 | 1 | 40.44 |
| 07/10/2026 20:37 | 1 | 40.44 |
| 07/10/2026 20:37 | 1 | 40.44 |
| 07/10/2026 20:37 | 6 | 40.44 |
| 07/10/2026 20:37 | 48 | 40.44 |
| 07/10/2026 20:37 | 3 | 40.44 |
| 07/10/2026 20:37 | 300 | 40.43 |
| 07/10/2026 20:37 | 100 | 40.43 |
| 07/10/2026 20:34 | 6 | 40.42 |
| 07/10/2026 20:29 | 10 | 40.42 |
| 07/10/2026 20:28 | 10 | 40.42 |
| 07/10/2026 20:21 | 300 | 40.43 |
| 07/10/2026 20:21 | 100 | 40.43 |
| 07/10/2026 20:18 | 20 | 40.41 |
| 07/10/2026 20:18 | 20 | 40.41 |
| 07/10/2026 20:18 | 3 | 40.41 |
| 07/10/2026 20:18 | 1 | 40.41 |
| 07/10/2026 20:18 | 100 | 40.41 |
| 07/10/2026 20:18 | 75 | 40.41 |
| 07/10/2026 20:18 | 60 | 40.41 |
| 07/10/2026 20:18 | 400 | 40.41 |
| 07/10/2026 20:18 | 100 | 40.41 |
| 07/10/2026 20:18 | 100 | 40.41 |
| 07/10/2026 20:18 | 100 | 40.41 |
| 07/10/2026 20:17 | 25 | 40.435 |
| 07/10/2026 20:17 | 25 | 40.435 |
| 07/10/2026 20:17 | 25 | 40.435 |
| 07/10/2026 20:17 | 24 | 40.435 |
| 07/10/2026 20:17 | 25 | 40.435 |
| 07/10/2026 20:17 | 25 | 40.435 |
| 07/10/2026 20:17 | 25 | 40.435 |
| 07/10/2026 20:17 | 1 | 40.435 |
| 07/10/2026 20:15 | 19 | 40.42 |
| 07/10/2026 20:15 | 2 | 40.42 |
| 07/10/2026 20:14 | 10 | 40.42 |
| 07/10/2026 20:14 | 21 | 40.42 |
| 07/10/2026 20:14 | 100 | 40.42 |
| 07/10/2026 20:14 | 57 | 40.42 |
| 07/10/2026 20:14 | 43 | 40.42 |
| 07/10/2026 20:14 | 80 | 40.42 |
| 07/10/2026 20:14 | 20 | 40.42 |
| 07/10/2026 20:14 | 100 | 40.42 |
| 07/10/2026 20:14 | 100 | 40.42 |
| 07/10/2026 20:14 | 100 | 40.42 |
| 07/10/2026 20:14 | 25 | 40.42 |
| 07/10/2026 20:14 | 100 | 40.42 |
| 07/10/2026 20:14 | 20 | 40.42 |
| 07/10/2026 20:14 | 55 | 40.43 |
| 07/10/2026 20:14 | 45 | 40.43 |
| 07/10/2026 20:14 | 100 | 40.43 |
| 07/10/2026 20:14 | 79 | 40.43 |
| 07/10/2026 20:14 | 200 | 40.43 |
| 07/10/2026 20:14 | 100 | 40.43 |
| 07/10/2026 20:11 | 23 | 40.44 |
| 07/10/2026 20:10 | 100 | 40.46 |
| 07/10/2026 20:10 | 9 | 40.46 |
| 07/10/2026 20:10 | 7 | 40.46 |
| 07/10/2026 20:10 | 5 | 40.46 |
| 07/10/2026 20:10 | 5 | 40.46 |
| 07/10/2026 20:10 | 3 | 40.46 |
| 07/10/2026 20:10 | 8 | 40.45 |
| 07/10/2026 20:10 | 100 | 40.45 |
| 07/10/2026 20:10 | 55 | 40.45 |
| 07/10/2026 20:09 | 5 | 40.43 |
| 07/10/2026 20:09 | 1 | 40.43 |
| 07/10/2026 20:09 | 32 | 40.43 |
| 07/10/2026 20:09 | 1 | 40.43 |
| 07/10/2026 20:09 | 8 | 40.43 |
| 07/10/2026 20:09 | 10 | 40.43 |
| 07/10/2026 20:09 | 100 | 40.43 |
| 07/10/2026 20:08 | 4 | 40.41 |
| 07/10/2026 20:08 | 100 | 40.42 |
| 07/10/2026 20:05 | 100 | 40.42 |
| 07/10/2026 20:05 | 5 | 40.42 |
| 07/10/2026 20:05 | 5 | 40.42 |
| 07/10/2026 20:05 | 100 | 40.42 |
| 07/10/2026 20:05 | 1 | 40.42 |
| 07/10/2026 20:05 | 1 | 40.42 |
| 07/10/2026 20:05 | 100 | 40.42 |
| 07/10/2026 20:05 | 1 | 40.42 |
| 07/10/2026 20:05 | 10 | 40.42 |
| 07/10/2026 20:05 | 1 | 40.42 |
| 07/10/2026 20:05 | 60 | 40.42 |
| 07/10/2026 20:05 | 60 | 40.42 |
| 07/10/2026 20:05 | 32 | 40.42 |
| 07/10/2026 20:05 | 30 | 40.42 |
| 07/10/2026 20:05 | 3 | 40.42 |
| 07/10/2026 20:02 | 100 | 40.40 |
| 07/10/2026 20:02 | 100 | 40.41 |
| 07/10/2026 20:02 | 44 | 40.41 |
| 07/10/2026 20:02 | 53 | 40.41 |
| 07/10/2026 20:02 | 3 | 40.41 |
| 07/10/2026 20:02 | 20 | 40.41 |
| 07/10/2026 20:02 | 98 | 40.41 |
| 07/10/2026 20:02 | 2 | 40.41 |
| 07/10/2026 20:02 | 100 | 40.42 |
| 07/10/2026 20:02 | 20 | 40.43 |
| 07/10/2026 20:02 | 1 | 40.43 |
| 07/10/2026 20:02 | 100 | 40.43 |
| 07/10/2026 20:02 | 6 | 40.43 |
| 07/10/2026 20:02 | 8 | 40.43 |
| 07/10/2026 20:02 | 20 | 40.43 |
| 07/10/2026 20:02 | 100 | 40.43 |
| 07/10/2026 20:02 | 13 | 40.44 |
| 07/10/2026 20:02 | 87 | 40.44 |
| 07/10/2026 20:02 | 1 | 40.44 |
| 07/10/2026 20:02 | 100 | 40.44 |
| 07/10/2026 20:02 | 100 | 40.44 |
| 07/10/2026 20:02 | 1 | 40.44 |
| 07/10/2026 20:02 | 10 | 40.44 |
| 07/10/2026 19:59 | 4 | 40.46 |
| 07/10/2026 19:59 | 38 | 40.46 |
| 07/10/2026 19:59 | 20 | 40.45 |
| 07/10/2026 19:59 | 8 | 40.45 |
| 07/10/2026 19:59 | 100 | 40.45 |
| 07/10/2026 19:59 | 3 | 40.45 |
| 07/10/2026 19:59 | 23 | 40.45 |
| 07/10/2026 19:59 | 3 | 40.45 |
| 07/10/2026 19:59 | 12 | 40.45 |
| 07/10/2026 19:59 | 10 | 40.45 |
| 07/10/2026 19:59 | 8 | 40.45 |
| 07/10/2026 19:59 | 30 | 40.45 |
| 07/10/2026 19:59 | 10 | 40.45 |
| 07/10/2026 19:59 | 28 | 40.45 |
| 07/10/2026 19:59 | 100 | 40.46 |
| 07/10/2026 19:59 | 10 | 40.46 |
| 07/10/2026 19:59 | 18 | 40.46 |
| 07/10/2026 19:59 | 10 | 40.46 |
| 07/10/2026 19:59 | 18 | 40.45 |
| 07/10/2026 19:59 | 54 | 40.45 |
| 07/10/2026 19:59 | 28 | 40.45 |
| 07/10/2026 19:59 | 164 | 40.45 |
| 07/10/2026 19:59 | 100 | 40.45 |
| 07/10/2026 19:59 | 100 | 40.45 |
| 07/10/2026 19:59 | 100 | 40.45 |
| 07/10/2026 19:59 | 25 | 40.46 |
| 07/10/2026 19:59 | 28 | 40.46 |
| 07/10/2026 19:59 | 60 | 40.45 |
| 07/10/2026 19:59 | 60 | 40.45 |
| 07/10/2026 19:59 | 100 | 40.45 |
| 07/10/2026 19:59 | 100 | 40.45 |
| 07/10/2026 19:59 | 60 | 40.45 |
| 07/10/2026 19:59 | 30 | 40.45 |
| 07/10/2026 19:59 | 100 | 40.46 |
| 07/10/2026 19:59 | 53 | 40.45 |
| 07/10/2026 19:59 | 100 | 40.45 |
| 07/10/2026 19:59 | 300 | 40.46 |
| 07/10/2026 19:59 | 100 | 40.46 |
| 07/10/2026 19:59 | 300 | 40.465 |
| 07/10/2026 19:59 | 10 | 40.465 |
| 07/10/2026 19:59 | 4 | 40.47 |
| 07/10/2026 19:58 | 2 | 40.47 |
| 07/10/2026 19:58 | 1 | 40.47 |
| 07/10/2026 19:58 | 100 | 40.47 |
| 07/10/2026 19:58 | 30 | 40.47 |
| 07/10/2026 19:58 | 5 | 40.47 |
| 07/10/2026 19:58 | 1 | 40.47 |
| 07/10/2026 19:58 | 100 | 40.47 |
| 07/10/2026 19:57 | 23 | 40.46 |
| 07/10/2026 19:57 | 1 | 40.46 |
| 07/10/2026 19:56 | 4 | 40.43 |
| 07/10/2026 19:56 | 100 | 40.44 |
| 07/10/2026 19:56 | 100 | 40.44 |
| 07/10/2026 19:56 | 300 | 40.44 |
| 07/10/2026 19:56 | 1 | 40.44 |
| 07/10/2026 19:56 | 100 | 40.44 |
| 07/10/2026 19:55 | 10 | 40.47 |
| 07/10/2026 19:55 | 300 | 40.47 |
| 07/10/2026 19:55 | 8 | 40.47 |
| 07/10/2026 19:55 | 5 | 40.47 |
| 07/10/2026 19:55 | 2 | 40.47 |
| 07/10/2026 19:55 | 162 | 40.47 |
| 07/10/2026 19:55 | 15 | 40.47 |
| 07/10/2026 19:55 | 1 | 40.47 |
| 07/10/2026 19:55 | 11 | 40.47 |
| 07/10/2026 19:55 | 100 | 40.47 |
| 07/10/2026 19:55 | 43 | 40.47 |
| 07/10/2026 19:55 | 57 | 40.47 |
| 07/10/2026 19:55 | 3 | 40.45 |
| 07/10/2026 19:55 | 1 | 40.45 |
| 07/10/2026 19:53 | 100 | 40.44 |
| 07/10/2026 19:53 | 24 | 40.44 |
| 07/10/2026 19:53 | 10 | 40.44 |
| 07/10/2026 19:53 | 87 | 40.44 |
| 07/10/2026 19:53 | 100 | 40.44 |
| 07/10/2026 19:51 | 10 | 40.465 |
| 07/10/2026 19:51 | 10 | 40.465 |
| 07/10/2026 19:51 | 10 | 40.465 |
| 07/10/2026 19:51 | 10 | 40.465 |
| 07/10/2026 19:49 | 1 | 40.465 |
| 07/10/2026 19:48 | 1 | 40.465 |
| 07/10/2026 19:46 | 1 | 40.465 |
| 07/10/2026 19:43 | 10 | 40.465 |
| 07/10/2026 19:40 | 10 | 40.465 |
| 07/10/2026 19:39 | 2 | 40.465 |
| 07/10/2026 19:38 | 2 | 40.47 |
| 07/10/2026 19:38 | 10 | 40.47 |
| 07/10/2026 19:38 | 290 | 40.46 |
| 07/10/2026 19:38 | 10 | 40.46 |
| 07/10/2026 19:38 | 10 | 40.46 |
| 07/10/2026 19:37 | 12 | 40.45 |
| 07/10/2026 19:37 | 11 | 40.45 |
| 07/10/2026 19:36 | 84 | 40.44 |
| 07/10/2026 19:36 | 12 | 40.44 |
| 07/10/2026 19:36 | 2 | 40.44 |
| 07/10/2026 19:36 | 6 | 40.44 |
| 07/10/2026 19:36 | 1 | 40.44 |
| 07/10/2026 19:36 | 51 | 40.44 |
| 07/10/2026 19:36 | 49 | 40.44 |
| 07/10/2026 19:36 | 8 | 40.43 |
| 07/10/2026 19:36 | 25 | 40.42 |
| 07/10/2026 19:36 | 10 | 40.41 |
| 07/10/2026 19:36 | 100 | 40.41 |
| 07/10/2026 19:36 | 1 | 40.41 |
| 07/10/2026 19:36 | 9 | 40.41 |
| 07/10/2026 19:36 | 100 | 40.42 |
| 07/10/2026 19:36 | 86 | 40.42 |
| 07/10/2026 19:36 | 91 | 40.41 |
| 07/10/2026 19:36 | 10 | 40.425 |
| 07/10/2026 19:36 | 2 | 40.42 |
| 07/10/2026 19:36 | 2 | 40.42 |
| 07/10/2026 19:36 | 8 | 40.425 |
| 07/10/2026 19:36 | 2 | 40.425 |
| 07/10/2026 19:34 | 100 | 40.43 |
| 07/10/2026 19:34 | 3 | 40.43 |
| 07/10/2026 19:34 | 4 | 40.43 |
| 07/10/2026 19:34 | 1 | 40.43 |
| 07/10/2026 19:34 | 58 | 40.43 |
| 07/10/2026 19:34 | 60 | 40.43 |
| 07/10/2026 19:34 | 60 | 40.43 |
| 07/10/2026 19:34 | 1 | 40.43 |
| 07/10/2026 19:34 | 7 | 40.43 |
| 07/10/2026 19:34 | 2 | 40.41 |
| 07/10/2026 19:32 | 2 | 40.41 |
| 07/10/2026 19:30 | 10 | 40.41 |
| 07/10/2026 19:29 | 1 | 40.395 |
| 07/10/2026 19:29 | 12 | 40.395 |
| 07/10/2026 19:28 | 4 | 40.38 |
| 07/10/2026 19:28 | 1 | 40.38 |
| 07/10/2026 19:27 | 33 | 40.38 |
| 07/10/2026 19:27 | 1 | 40.38 |
| 07/10/2026 19:27 | 500 | 40.39 |
| 07/10/2026 19:27 | 42 | 40.39 |
| 07/10/2026 19:27 | 10 | 40.39 |
| 07/10/2026 19:27 | 100 | 40.39 |
| 07/10/2026 19:27 | 10 | 40.40 |
| 07/10/2026 19:27 | 22 | 40.40 |
| 07/10/2026 19:27 | 38 | 40.40 |
| 07/10/2026 19:27 | 23 | 40.40 |
| 07/10/2026 19:27 | 100 | 40.40 |
| 07/10/2026 19:27 | 100 | 40.40 |
| 07/10/2026 19:26 | 2 | 40.42 |
| 07/10/2026 19:24 | 10 | 40.42 |
| 07/10/2026 19:24 | 10 | 40.42 |
| 07/10/2026 19:24 | 10 | 40.42 |
| 07/10/2026 19:22 | 1 | 40.42 |
| 07/10/2026 19:20 | 10 | 40.42 |
| 07/10/2026 19:17 | 200 | 40.42 |
| 07/10/2026 19:17 | 12 | 40.42 |
| 07/10/2026 19:17 | 100 | 40.42 |
| 07/10/2026 19:17 | 2 | 40.42 |
| 07/10/2026 19:17 | 2 | 40.42 |
| 07/10/2026 19:17 | 100 | 40.42 |
| 07/10/2026 19:17 | 5 | 40.42 |
| 07/10/2026 19:17 | 400 | 40.42 |
| 07/10/2026 19:17 | 100 | 40.42 |
| 07/10/2026 19:17 | 100 | 40.42 |
| 07/10/2026 19:17 | 100 | 40.41 |
| 07/10/2026 19:15 | 22 | 40.41 |
| 07/10/2026 19:15 | 100 | 40.40 |
| 07/10/2026 19:15 | 160 | 40.40 |
| 07/10/2026 19:15 | 106 | 40.40 |
| 07/10/2026 19:15 | 10 | 40.39 |
| 07/10/2026 19:15 | 10 | 40.39 |
| 07/10/2026 19:15 | 100 | 40.40 |
| 07/10/2026 19:15 | 38 | 40.40 |
| 07/10/2026 19:15 | 5 | 40.40 |
| 07/10/2026 19:15 | 10 | 40.40 |
| 07/10/2026 19:15 | 10 | 40.40 |
| 07/10/2026 19:15 | 100 | 40.40 |
| 07/10/2026 19:15 | 1 | 40.41 |
| 07/10/2026 19:13 | 2 | 40.43 |
| 07/10/2026 19:11 | 1 | 40.42 |
| 07/10/2026 19:11 | 10 | 40.42 |
| 07/10/2026 19:11 | 1 | 40.42 |
| 07/10/2026 19:11 | 100 | 40.42 |
| 07/10/2026 19:11 | 100 | 40.42 |
| 07/10/2026 19:11 | 8 | 40.42 |
| 07/10/2026 19:11 | 100 | 40.42 |
| 07/10/2026 19:11 | 100 | 40.42 |
| 07/10/2026 19:11 | 2 | 40.42 |
| 07/10/2026 19:11 | 97 | 40.43 |
| 07/10/2026 19:11 | 10 | 40.43 |
| 07/10/2026 19:11 | 10 | 40.43 |
| 07/10/2026 19:11 | 100 | 40.43 |
| 07/10/2026 19:11 | 3 | 40.44 |
| 07/10/2026 19:11 | 81 | 40.45 |
| 07/10/2026 19:11 | 19 | 40.45 |
| 07/10/2026 19:11 | 100 | 40.45 |
| 07/10/2026 19:11 | 9 | 40.45 |
| 07/10/2026 19:11 | 9 | 40.45 |
| 07/10/2026 19:11 | 100 | 40.46 |
| 07/10/2026 19:11 | 100 | 40.46 |
| 07/10/2026 19:11 | 100 | 40.46 |
| 07/10/2026 19:11 | 72 | 40.46 |
| 07/10/2026 19:11 | 10 | 40.44 |
| 07/10/2026 19:11 | 100 | 40.45 |
| 07/10/2026 19:11 | 39 | 40.45 |
| 07/10/2026 19:11 | 100 | 40.45 |
| 07/10/2026 19:11 | 200 | 40.45 |
| 07/10/2026 19:11 | 484 | 40.45 |
| 07/10/2026 19:11 | 39 | 40.45 |
| 07/10/2026 19:11 | 98 | 40.45 |
| 07/10/2026 19:11 | 10 | 40.45 |
| 07/10/2026 19:11 | 100 | 40.45 |
| 07/10/2026 19:11 | 100 | 40.45 |
| 07/10/2026 19:11 | 98 | 40.45 |
| 07/10/2026 19:11 | 10 | 40.45 |
| 07/10/2026 19:11 | 2 | 40.45 |
| 07/10/2026 19:11 | 39 | 40.46 |
| 07/10/2026 19:11 | 10 | 40.46 |
| 07/10/2026 19:11 | 100 | 40.46 |
| 07/10/2026 19:11 | 10 | 40.47 |
| 07/10/2026 19:10 | 400 | 40.48 |
| 07/10/2026 19:10 | 9 | 40.48 |
| 07/10/2026 19:10 | 100 | 40.49 |
| 07/10/2026 19:10 | 100 | 40.51 |
| 07/10/2026 19:10 | 1 | 40.51 |
| 07/10/2026 19:10 | 3 | 40.51 |
| 07/10/2026 19:10 | 100 | 40.51 |
| 07/10/2026 19:10 | 7 | 40.51 |
| 07/10/2026 19:10 | 1 | 40.51 |
| 07/10/2026 19:10 | 60 | 40.51 |
| 07/10/2026 19:10 | 28 | 40.51 |
| 07/10/2026 19:10 | 72 | 40.51 |
| 07/10/2026 19:10 | 100 | 40.50 |
| 07/10/2026 19:10 | 100 | 40.495 |
| 07/10/2026 19:10 | 10 | 40.495 |
| 07/10/2026 19:10 | 179 | 40.49 |
| 07/10/2026 19:10 | 100 | 40.49 |
| 07/10/2026 19:10 | 300 | 40.49 |
| 07/10/2026 19:10 | 300 | 40.495 |
| 07/10/2026 19:09 | 2 | 40.50 |
| 07/10/2026 19:08 | 3 | 40.49 |
| 07/10/2026 19:06 | 25 | 40.48 |
| 07/10/2026 19:06 | 1 | 40.48 |
| 07/10/2026 19:06 | 10 | 40.49 |
| 07/10/2026 19:06 | 10 | 40.49 |
| 07/10/2026 19:06 | 80 | 40.49 |
| 07/10/2026 19:06 | 60 | 40.49 |
| 07/10/2026 19:06 | 20 | 40.49 |
| 07/10/2026 19:06 | 55 | 40.50 |
| 07/10/2026 19:06 | 45 | 40.50 |
| 07/10/2026 19:06 | 20 | 40.50 |
| 07/10/2026 19:06 | 20 | 40.50 |
| 07/10/2026 19:06 | 5 | 40.50 |
| 07/10/2026 19:06 | 20 | 40.51 |
| 07/10/2026 19:06 | 80 | 40.51 |
| 07/10/2026 19:06 | 23 | 40.51 |
| 07/10/2026 19:06 | 10 | 40.51 |
| 07/10/2026 19:06 | 100 | 40.51 |
| 07/10/2026 19:02 | 20 | 40.51 |
| 07/10/2026 19:02 | 1 | 40.51 |
| 07/10/2026 19:02 | 9 | 40.51 |
| 07/10/2026 19:02 | 11 | 40.51 |
| 07/10/2026 19:02 | 10 | 40.52 |
| 07/10/2026 19:02 | 10 | 40.53 |
| 07/10/2026 19:02 | 97 | 40.53 |
| 07/10/2026 19:02 | 100 | 40.53 |
| 07/10/2026 19:02 | 25 | 40.53 |
| 07/10/2026 19:02 | 23 | 40.54 |
| 07/10/2026 19:01 | 10 | 40.55 |
| 07/10/2026 19:01 | 10 | 40.55 |
| 07/10/2026 19:00 | 10 | 40.555 |
| 07/10/2026 19:00 | 10 | 40.555 |
| 07/10/2026 19:00 | 10 | 40.55 |
| 07/10/2026 19:00 | 10 | 40.555 |
| 07/10/2026 19:00 | 1 | 40.55 |
| 07/10/2026 18:59 | 100 | 40.54 |
| 07/10/2026 18:59 | 5 | 40.53 |
| 07/10/2026 18:59 | 5 | 40.53 |
| 07/10/2026 18:59 | 10 | 40.53 |
| 07/10/2026 18:59 | 1 | 40.52 |
| 07/10/2026 18:59 | 62 | 40.52 |
| 07/10/2026 18:59 | 40 | 40.52 |
| 07/10/2026 18:59 | 60 | 40.52 |
| 07/10/2026 18:59 | 5 | 40.52 |
| 07/10/2026 18:59 | 100 | 40.52 |
| 07/10/2026 18:54 | 1 | 40.495 |
| 07/10/2026 18:54 | 3 | 40.495 |
| 07/10/2026 18:53 | 27 | 40.49 |
| 07/10/2026 18:53 | 100 | 40.49 |
| 07/10/2026 18:53 | 39 | 40.49 |
| 07/10/2026 18:53 | 100 | 40.49 |
| 07/10/2026 18:53 | 10 | 40.49 |
| 07/10/2026 18:53 | 20 | 40.49 |
| 07/10/2026 18:53 | 40 | 40.49 |
| 07/10/2026 18:52 | 10 | 40.51 |
| 07/10/2026 18:52 | 10 | 40.51 |
| 07/10/2026 18:52 | 35 | 40.51 |
| 07/10/2026 18:52 | 25 | 40.51 |
| 07/10/2026 18:52 | 100 | 40.51 |
| 07/10/2026 18:52 | 10 | 40.51 |
| 07/10/2026 18:52 | 100 | 40.51 |
| 07/10/2026 18:52 | 1 | 40.51 |
| 07/10/2026 18:52 | 20 | 40.51 |
| 07/10/2026 18:52 | 100 | 40.52 |
| 07/10/2026 18:52 | 10 | 40.53 |
| 07/10/2026 18:52 | 4 | 40.55 |
| 07/10/2026 18:52 | 154 | 40.55 |
| 07/10/2026 18:52 | 6 | 40.55 |
| 07/10/2026 18:52 | 13 | 40.55 |
| 07/10/2026 18:52 | 1 | 40.55 |
| 07/10/2026 18:52 | 60 | 40.55 |
| 07/10/2026 18:52 | 43 | 40.55 |
| 07/10/2026 18:52 | 6 | 40.55 |
| 07/10/2026 18:52 | 2 | 40.55 |
| 07/10/2026 18:52 | 52 | 40.55 |
| 07/10/2026 18:52 | 48 | 40.55 |
| 07/10/2026 18:52 | 1 | 40.53 |
| 07/10/2026 18:52 | 1 | 40.53 |
| 07/10/2026 18:49 | 25 | 40.53 |
| 07/10/2026 18:49 | 25 | 40.53 |
| 07/10/2026 18:49 | 10 | 40.53 |
| 07/10/2026 18:48 | 10 | 40.53 |
| 07/10/2026 18:48 | 10 | 40.53 |
| 07/10/2026 18:45 | 1 | 40.52 |
| 07/10/2026 18:45 | 60 | 40.52 |
| 07/10/2026 18:45 | 133 | 40.52 |
| 07/10/2026 18:45 | 4 | 40.52 |
| 07/10/2026 18:45 | 1 | 40.52 |
| 07/10/2026 18:45 | 200 | 40.52 |
| 07/10/2026 18:45 | 15 | 40.52 |
| 07/10/2026 18:45 | 28 | 40.52 |
| 07/10/2026 18:45 | 57 | 40.52 |
| 07/10/2026 18:42 | 8 | 40.48 |
| 07/10/2026 18:42 | 20 | 40.49 |
| 07/10/2026 18:41 | 20 | 40.50 |
| 07/10/2026 18:41 | 100 | 40.51 |
| 07/10/2026 18:41 | 20 | 40.51 |
| 07/10/2026 18:41 | 100 | 40.52 |
| 07/10/2026 18:41 | 100 | 40.52 |
| 07/10/2026 18:41 | 100 | 40.52 |
| 07/10/2026 18:41 | 10 | 40.52 |
| 07/10/2026 18:41 | 95 | 40.52 |
| 07/10/2026 18:41 | 5 | 40.52 |
| 07/10/2026 18:40 | 10 | 40.52 |
| 07/10/2026 18:37 | 10 | 40.52 |
| 07/10/2026 18:36 | 40 | 40.53 |
| 07/10/2026 18:36 | 60 | 40.53 |
| 07/10/2026 18:36 | 20 | 40.53 |
| 07/10/2026 18:35 | 100 | 40.54 |
| 07/10/2026 18:35 | 99 | 40.54 |
| 07/10/2026 18:35 | 1 | 40.54 |
| 07/10/2026 18:35 | 10 | 40.55 |
| 07/10/2026 18:35 | 94 | 40.56 |
| 07/10/2026 18:35 | 6 | 40.56 |
| 07/10/2026 18:35 | 10 | 40.56 |
| 07/10/2026 18:35 | 100 | 40.57 |
| 07/10/2026 18:35 | 10 | 40.58 |
| 07/10/2026 18:35 | 80 | 40.58 |
| 07/10/2026 18:35 | 20 | 40.58 |
| 07/10/2026 18:35 | 20 | 40.58 |
| 07/10/2026 18:35 | 90 | 40.59 |
| 07/10/2026 18:35 | 10 | 40.59 |
| 07/10/2026 18:35 | 100 | 40.59 |
| 07/10/2026 18:35 | 100 | 40.60 |
| 07/10/2026 18:35 | 86 | 40.60 |
| 07/10/2026 18:35 | 100 | 40.60 |
| 07/10/2026 18:35 | 73 | 40.60 |
| 07/10/2026 18:34 | 10 | 40.625 |
| 07/10/2026 18:34 | 10 | 40.625 |
| 07/10/2026 18:32 | 7 | 40.62 |
| 07/10/2026 18:31 | 5 | 40.60 |
| 07/10/2026 18:31 | 10 | 40.60 |
| 07/10/2026 18:30 | 10 | 40.62 |
| 07/10/2026 18:30 | 99 | 40.61 |
| 07/10/2026 18:29 | 10 | 40.63 |
| 07/10/2026 18:25 | 100 | 40.63 |
| 07/10/2026 18:25 | 100 | 40.61 |
| 07/10/2026 18:25 | 50 | 40.61 |
| 07/10/2026 18:25 | 10 | 40.61 |
| 07/10/2026 18:25 | 40 | 40.61 |
| 07/10/2026 18:25 | 160 | 40.61 |
| 07/10/2026 18:25 | 100 | 40.62 |
| 07/10/2026 18:24 | 2 | 40.62 |
| 07/10/2026 18:24 | 2 | 40.62 |
| 07/10/2026 18:24 | 2 | 40.62 |
| 07/10/2026 18:24 | 4 | 40.62 |
| 07/10/2026 18:24 | 8 | 40.62 |
| 07/10/2026 18:24 | 1 | 40.62 |
| 07/10/2026 18:23 | 6 | 40.61 |
| 07/10/2026 18:23 | 6 | 40.61 |
| 07/10/2026 18:23 | 10 | 40.61 |
| 07/10/2026 18:23 | 2 | 40.58 |
| 07/10/2026 18:23 | 2 | 40.58 |
| 07/10/2026 18:23 | 4 | 40.58 |
| 07/10/2026 18:23 | 12 | 40.58 |
| 07/10/2026 18:23 | 10 | 40.57 |
| 07/10/2026 18:23 | 8 | 40.57 |
| 07/10/2026 18:23 | 2 | 40.57 |
| 07/10/2026 18:23 | 10 | 40.57 |
| 07/10/2026 18:23 | 12 | 40.56 |
| 07/10/2026 18:23 | 12 | 40.56 |
| 07/10/2026 18:23 | 12 | 40.55 |
| 07/10/2026 18:23 | 50 | 40.54 |
| 07/10/2026 18:23 | 10 | 40.53 |
| 07/10/2026 18:21 | 10 | 40.49 |
| 07/10/2026 18:21 | 1 | 40.49 |
| 07/10/2026 18:21 | 10 | 40.50 |
| 07/10/2026 18:21 | 1 | 40.50 |
| 07/10/2026 18:21 | 100 | 40.50 |
| 07/10/2026 18:21 | 100 | 40.50 |
| 07/10/2026 18:21 | 10 | 40.50 |
| 07/10/2026 18:21 | 20 | 40.50 |
| 07/10/2026 18:21 | 20 | 40.50 |
| 07/10/2026 18:21 | 18 | 40.51 |
| 07/10/2026 18:21 | 100 | 40.51 |
| 07/10/2026 18:21 | 1 | 40.51 |
| 07/10/2026 18:21 | 1 | 40.51 |
| 07/10/2026 18:21 | 94 | 40.51 |
| 07/10/2026 18:21 | 10 | 40.51 |
| 07/10/2026 18:21 | 34 | 40.51 |
| 07/10/2026 18:21 | 2 | 40.51 |
| 07/10/2026 18:21 | 100 | 40.51 |
| 07/10/2026 18:21 | 40 | 40.51 |
| 07/10/2026 18:19 | 100 | 40.52 |
| 07/10/2026 18:19 | 1 | 40.52 |
| 07/10/2026 18:19 | 1 | 40.52 |
| 07/10/2026 18:19 | 1 | 40.52 |
| 07/10/2026 18:19 | 7 | 40.52 |
| 07/10/2026 18:19 | 5 | 40.52 |
| 07/10/2026 18:19 | 1 | 40.52 |
| 07/10/2026 18:19 | 1 | 40.52 |
| 07/10/2026 18:19 | 200 | 40.52 |
| 07/10/2026 18:19 | 1 | 40.52 |
| 07/10/2026 18:19 | 1 | 40.52 |
| 07/10/2026 18:19 | 1 | 40.52 |
| 07/10/2026 18:19 | 57 | 40.52 |
| 07/10/2026 18:19 | 1 | 40.52 |
| 07/10/2026 18:19 | 1 | 40.52 |
| 07/10/2026 18:19 | 1 | 40.52 |
| 07/10/2026 18:19 | 1 | 40.52 |
| 07/10/2026 18:19 | 1 | 40.52 |
| 07/10/2026 18:19 | 1 | 40.52 |
| 07/10/2026 18:19 | 1 | 40.52 |
| 07/10/2026 18:19 | 2 | 40.52 |
| 07/10/2026 18:19 | 1 | 40.52 |
| 07/10/2026 18:19 | 10 | 40.52 |
| 07/10/2026 18:19 | 10 | 40.52 |
| 07/10/2026 18:15 | 24 | 40.54 |
| 07/10/2026 18:15 | 24 | 40.54 |
| 07/10/2026 18:15 | 1 | 40.54 |
| 07/10/2026 18:15 | 12 | 40.54 |
| 07/10/2026 18:15 | 100 | 40.54 |
| 07/10/2026 18:15 | 100 | 40.52 |
| 07/10/2026 18:15 | 9 | 40.52 |
| 07/10/2026 18:15 | 26 | 40.52 |
| 07/10/2026 18:15 | 4 | 40.52 |
| 07/10/2026 18:15 | 12 | 40.52 |
| 07/10/2026 18:15 | 10 | 40.51 |
| 07/10/2026 18:11 | 3 | 40.49 |
| 07/10/2026 18:11 | 32 | 40.49 |
| 07/10/2026 18:11 | 3 | 40.49 |
| 07/10/2026 18:11 | 6 | 40.49 |
| 07/10/2026 18:11 | 3 | 40.49 |
| 07/10/2026 18:11 | 97 | 40.49 |
| 07/10/2026 18:11 | 3 | 40.49 |
| 07/10/2026 18:11 | 32 | 40.49 |
| 07/10/2026 18:11 | 10 | 40.49 |
| 07/10/2026 18:11 | 10 | 40.49 |
| 07/10/2026 18:11 | 40 | 40.49 |
| 07/10/2026 18:11 | 100 | 40.49 |
| 07/10/2026 18:11 | 8 | 40.49 |
| 07/10/2026 18:11 | 92 | 40.49 |
| 07/10/2026 18:11 | 31 | 40.49 |
| 07/10/2026 18:11 | 46 | 40.49 |
| 07/10/2026 18:11 | 389 | 40.49 |
| 07/10/2026 18:11 | 100 | 40.49 |
| 07/10/2026 18:11 | 26 | 40.49 |
| 07/10/2026 18:11 | 100 | 40.48 |
| 07/10/2026 18:11 | 26 | 40.48 |
| 07/10/2026 18:11 | 100 | 40.48 |
| 07/10/2026 18:11 | 100 | 40.47 |
| 07/10/2026 18:11 | 100 | 40.47 |
| 07/10/2026 18:11 | 95 | 40.48 |
| 07/10/2026 18:11 | 5 | 40.48 |
| 07/10/2026 18:10 | 100 | 40.48 |
| 07/10/2026 18:10 | 2 | 40.48 |
| 07/10/2026 18:10 | 10 | 40.49 |
| 07/10/2026 18:10 | 100 | 40.49 |
| 07/10/2026 18:10 | 100 | 40.49 |
| 07/10/2026 18:10 | 100 | 40.50 |
| 07/10/2026 18:10 | 100 | 40.50 |
| 07/10/2026 18:10 | 60 | 40.50 |
| 07/10/2026 18:10 | 10 | 40.50 |
| 07/10/2026 18:10 | 2 | 40.50 |
| 07/10/2026 18:10 | 100 | 40.50 |
| 07/10/2026 18:07 | 30 | 40.51 |
| 07/10/2026 18:07 | 70 | 40.51 |
| 07/10/2026 18:07 | 10 | 40.51 |
| 07/10/2026 18:07 | 82 | 40.51 |
| 07/10/2026 18:07 | 18 | 40.51 |
| 07/10/2026 18:06 | 7 | 40.54 |
| 07/10/2026 18:06 | 3 | 40.54 |
| 07/10/2026 18:06 | 100 | 40.52 |
| 07/10/2026 18:06 | 100 | 40.52 |
| 07/10/2026 18:06 | 100 | 40.52 |
| 07/10/2026 18:06 | 20 | 40.52 |
| 07/10/2026 18:06 | 100 | 40.53 |
| 07/10/2026 18:06 | 60 | 40.53 |
| 07/10/2026 18:06 | 100 | 40.54 |
| 07/10/2026 18:06 | 10 | 40.54 |
| 07/10/2026 18:06 | 68 | 40.54 |
| 07/10/2026 18:06 | 60 | 40.54 |
| 07/10/2026 18:06 | 50 | 40.54 |
| 07/10/2026 18:05 | 18 | 40.56 |
| 07/10/2026 18:05 | 1 | 40.56 |
| 07/10/2026 18:05 | 80 | 40.55 |
| 07/10/2026 18:05 | 1 | 40.55 |
| 07/10/2026 18:05 | 10 | 40.54 |
| 07/10/2026 18:05 | 4 | 40.54 |
| 07/10/2026 18:05 | 8 | 40.54 |
| 07/10/2026 18:05 | 10 | 40.53 |
| 07/10/2026 18:05 | 5 | 40.53 |
| 07/10/2026 18:05 | 24 | 40.53 |
| 07/10/2026 18:05 | 3 | 40.53 |
| 07/10/2026 18:05 | 18 | 40.53 |
| 07/10/2026 18:04 | 77 | 40.52 |
| 07/10/2026 18:04 | 11 | 40.52 |
| 07/10/2026 18:04 | 100 | 40.52 |
| 07/10/2026 18:04 | 89 | 40.52 |
| 07/10/2026 18:04 | 5 | 40.52 |
| 07/10/2026 18:04 | 36 | 40.51 |
| 07/10/2026 18:04 | 10 | 40.51 |
| 07/10/2026 18:04 | 5 | 40.51 |
| 07/10/2026 18:04 | 2 | 40.51 |
| 07/10/2026 18:04 | 5 | 40.51 |
| 07/10/2026 18:04 | 14 | 40.51 |
| 07/10/2026 18:04 | 46 | 40.51 |
| 07/10/2026 18:04 | 5 | 40.51 |
| 07/10/2026 18:04 | 1 | 40.51 |
| 07/10/2026 18:04 | 6 | 40.51 |
| 07/10/2026 18:04 | 25 | 40.485 |
| 07/10/2026 18:03 | 60 | 40.45 |
| 07/10/2026 18:03 | 13 | 40.45 |
| 07/10/2026 18:03 | 100 | 40.45 |
| 07/10/2026 18:03 | 100 | 40.46 |
| 07/10/2026 18:03 | 10 | 40.48 |
| 07/10/2026 18:03 | 10 | 40.48 |
| 07/10/2026 18:01 | 25 | 40.48 |
| 07/10/2026 18:01 | 25 | 40.48 |
| 07/10/2026 18:01 | 15 | 40.48 |
| 07/10/2026 18:01 | 10 | 40.48 |
| 07/10/2026 17:55 | 10 | 40.48 |
| 07/10/2026 17:55 | 10 | 40.48 |
| 07/10/2026 17:55 | 6 | 40.45 |
| 07/10/2026 17:55 | 1 | 40.46 |
| 07/10/2026 17:55 | 93 | 40.47 |
| 07/10/2026 17:55 | 50 | 40.47 |
| 07/10/2026 17:55 | 22 | 40.48 |
| 07/10/2026 17:55 | 22 | 40.48 |
| 07/10/2026 17:55 | 1 | 40.48 |
| 07/10/2026 17:55 | 1 | 40.48 |
| 07/10/2026 17:55 | 14 | 40.48 |
| 07/10/2026 17:55 | 1 | 40.48 |
| 07/10/2026 17:55 | 61 | 40.47 |
| 07/10/2026 17:55 | 25 | 40.47 |
| 07/10/2026 17:53 | 1 | 40.445 |
| 07/10/2026 17:50 | 38 | 40.43 |
| 07/10/2026 17:50 | 38 | 40.43 |
| 07/10/2026 17:50 | 10 | 40.43 |
| 07/10/2026 17:50 | 10 | 40.43 |
| 07/10/2026 17:50 | 10 | 40.43 |
| 07/10/2026 17:50 | 10 | 40.43 |
| 07/10/2026 17:50 | 39 | 40.42 |
| 07/10/2026 17:50 | 10 | 40.41 |
| 07/10/2026 17:50 | 100 | 40.41 |
| 07/10/2026 17:50 | 4 | 40.40 |
| 07/10/2026 17:50 | 21 | 40.40 |
| 07/10/2026 17:50 | 6 | 40.40 |
| 07/10/2026 17:50 | 12 | 40.40 |
| 07/10/2026 17:49 | 10 | 40.375 |
| 07/10/2026 17:49 | 1 | 40.375 |
| 07/10/2026 17:49 | 1 | 40.375 |
| 07/10/2026 17:49 | 1 | 40.375 |
| 07/10/2026 17:46 | 10 | 40.375 |
| 07/10/2026 17:44 | 1 | 40.38 |
| 07/10/2026 17:44 | 10 | 40.395 |
| 07/10/2026 17:44 | 10 | 40.395 |
| 07/10/2026 17:44 | 95 | 40.39 |
| 07/10/2026 17:44 | 5 | 40.39 |
| 07/10/2026 17:44 | 27 | 40.38 |
| 07/10/2026 17:44 | 18 | 40.38 |
| 07/10/2026 17:44 | 19 | 40.38 |
| 07/10/2026 17:44 | 51 | 40.38 |
| 07/10/2026 17:44 | 49 | 40.38 |
| 07/10/2026 17:44 | 10 | 40.38 |
| 07/10/2026 17:44 | 1 | 40.38 |
| 07/10/2026 17:41 | 60 | 40.36 |
| 07/10/2026 17:41 | 12 | 40.36 |
| 07/10/2026 17:41 | 6 | 40.36 |
| 07/10/2026 17:41 | 18 | 40.36 |
| 07/10/2026 17:41 | 100 | 40.36 |
| 07/10/2026 17:41 | 91 | 40.36 |
| 07/10/2026 17:41 | 24 | 40.35 |
| 07/10/2026 17:41 | 1 | 40.35 |
| 07/10/2026 17:41 | 41 | 40.35 |
| 07/10/2026 17:41 | 59 | 40.35 |
| 07/10/2026 17:41 | 7 | 40.325 |
| 07/10/2026 17:40 | 10 | 40.33 |
| 07/10/2026 17:40 | 5 | 40.30 |
| 07/10/2026 17:40 | 100 | 40.30 |
| 07/10/2026 17:40 | 60 | 40.33 |
| 07/10/2026 17:40 | 200 | 40.33 |
| 07/10/2026 17:40 | 100 | 40.34 |
| 07/10/2026 17:40 | 20 | 40.34 |
| 07/10/2026 17:40 | 100 | 40.34 |
| 07/10/2026 17:40 | 10 | 40.35 |
| 07/10/2026 17:40 | 200 | 40.35 |
| 07/10/2026 17:40 | 10 | 40.35 |
| 07/10/2026 17:40 | 10 | 40.35 |
| 07/10/2026 17:40 | 67 | 40.36 |
| 07/10/2026 17:40 | 33 | 40.36 |
| 07/10/2026 17:40 | 10 | 40.36 |
| 07/10/2026 17:40 | 100 | 40.36 |
| 07/10/2026 17:40 | 10 | 40.36 |
| 07/10/2026 17:40 | 100 | 40.36 |
| 07/10/2026 17:39 | 10 | 40.40 |
| 07/10/2026 17:39 | 10 | 40.40 |
| 07/10/2026 17:39 | 20 | 40.37 |
| 07/10/2026 17:39 | 10 | 40.405 |
| 07/10/2026 17:34 | 10 | 40.405 |
| 07/10/2026 17:33 | 10 | 40.405 |
| 07/10/2026 17:32 | 10 | 40.40 |
| 07/10/2026 17:31 | 10 | 40.40 |
| 07/10/2026 17:31 | 60 | 40.36 |
| 07/10/2026 17:30 | 40 | 40.36 |
| 07/10/2026 17:30 | 53 | 40.36 |
| 07/10/2026 17:30 | 27 | 40.36 |
| 07/10/2026 17:30 | 20 | 40.36 |
| 07/10/2026 17:30 | 10 | 40.37 |
| 07/10/2026 17:30 | 100 | 40.37 |
| 07/10/2026 17:30 | 100 | 40.37 |
| 07/10/2026 17:30 | 100 | 40.37 |
| 07/10/2026 17:30 | 100 | 40.37 |
| 07/10/2026 17:30 | 80 | 40.37 |
| 07/10/2026 17:30 | 10 | 40.37 |
| 07/10/2026 17:30 | 170 | 40.37 |
| 07/10/2026 17:30 | 10 | 40.37 |
| 07/10/2026 17:25 | 79 | 40.37 |
| 07/10/2026 17:24 | 100 | 40.37 |
| 07/10/2026 17:24 | 10 | 40.37 |
| 07/10/2026 17:24 | 100 | 40.37 |
| 07/10/2026 17:24 | 10 | 40.37 |
| 07/10/2026 17:24 | 20 | 40.37 |
| 07/10/2026 17:24 | 10 | 40.37 |
| 07/10/2026 17:24 | 100 | 40.38 |
| 07/10/2026 17:24 | 100 | 40.38 |
| 07/10/2026 17:24 | 20 | 40.38 |
| 07/10/2026 17:24 | 10 | 40.39 |
| 07/10/2026 17:24 | 5 | 40.39 |
| 07/10/2026 17:24 | 10 | 40.40 |
| 07/10/2026 17:24 | 4 | 40.40 |
| 07/10/2026 17:24 | 96 | 40.40 |
| 07/10/2026 17:24 | 3 | 40.40 |
| 07/10/2026 17:24 | 50 | 40.40 |
| 07/10/2026 17:24 | 100 | 40.41 |
| 07/10/2026 17:24 | 26 | 40.41 |
| 07/10/2026 17:24 | 10 | 40.41 |
| 07/10/2026 17:24 | 40 | 40.41 |
| 07/10/2026 17:24 | 1 | 40.41 |
| 07/10/2026 17:24 | 20 | 40.41 |
| 07/10/2026 17:24 | 300 | 40.42 |
| 07/10/2026 17:24 | 100 | 40.42 |
| 07/10/2026 17:24 | 100 | 40.42 |
| 07/10/2026 17:24 | 100 | 40.42 |
| 07/10/2026 17:23 | 10 | 40.43 |
| 07/10/2026 17:23 | 2 | 40.43 |
| 07/10/2026 17:23 | 100 | 40.43 |
| 07/10/2026 17:23 | 8 | 40.42 |
| 07/10/2026 17:23 | 28 | 40.42 |
| 07/10/2026 17:23 | 8 | 40.42 |
| 07/10/2026 17:23 | 3 | 40.42 |
| 07/10/2026 17:23 | 28 | 40.42 |
| 07/10/2026 17:23 | 16 | 40.42 |
| 07/10/2026 17:23 | 100 | 40.42 |
| 07/10/2026 17:23 | 5 | 40.41 |
| 07/10/2026 17:23 | 60 | 40.41 |
| 07/10/2026 17:22 | 16 | 40.41 |
| 07/10/2026 17:22 | 1 | 40.41 |
| 07/10/2026 17:22 | 28 | 40.40 |
| 07/10/2026 17:22 | 100 | 40.40 |
| 07/10/2026 17:22 | 10 | 40.40 |
| 07/10/2026 17:22 | 20 | 40.40 |
| 07/10/2026 17:22 | 100 | 40.40 |
| 07/10/2026 17:22 | 10 | 40.42 |
| 07/10/2026 17:22 | 100 | 40.42 |
| 07/10/2026 17:22 | 10 | 40.42 |
| 07/10/2026 17:22 | 50 | 40.42 |
| 07/10/2026 17:22 | 90 | 40.42 |
| 07/10/2026 17:22 | 10 | 40.42 |
| 07/10/2026 17:20 | 1 | 40.43 |
| 07/10/2026 17:20 | 10 | 40.41 |
| 07/10/2026 17:20 | 10 | 40.41 |
| 07/10/2026 17:20 | 10 | 40.41 |
| 07/10/2026 17:20 | 100 | 40.41 |
| 07/10/2026 17:20 | 20 | 40.41 |
| 07/10/2026 17:19 | 10 | 40.42 |
| 07/10/2026 17:19 | 100 | 40.43 |
| 07/10/2026 17:19 | 10 | 40.43 |
| 07/10/2026 17:19 | 1 | 40.43 |
| 07/10/2026 17:19 | 10 | 40.455 |
| 07/10/2026 17:19 | 10 | 40.455 |
| 07/10/2026 17:19 | 10 | 40.455 |
| 07/10/2026 17:18 | 3 | 40.455 |
| 07/10/2026 17:16 | 2 | 40.43 |
| 07/10/2026 17:16 | 1 | 40.43 |
| 07/10/2026 17:16 | 1 | 40.43 |
| 07/10/2026 17:16 | 24 | 40.43 |
| 07/10/2026 17:16 | 11 | 40.43 |
| 07/10/2026 17:16 | 5 | 40.43 |
| 07/10/2026 17:16 | 7 | 40.42 |
| 07/10/2026 17:16 | 3 | 40.42 |
| 07/10/2026 17:16 | 5 | 40.42 |
| 07/10/2026 17:16 | 2 | 40.42 |
| 07/10/2026 17:15 | 15 | 40.41 |
| 07/10/2026 17:15 | 3 | 40.41 |
| 07/10/2026 17:15 | 13 | 40.40 |
| 07/10/2026 17:15 | 58 | 40.39 |
| 07/10/2026 17:15 | 48 | 40.39 |
| 07/10/2026 17:15 | 38 | 40.39 |
| 07/10/2026 17:15 | 28 | 40.39 |
| 07/10/2026 17:15 | 28 | 40.405 |
| 07/10/2026 17:15 | 7 | 40.40 |
| 07/10/2026 17:15 | 35 | 40.40 |
| 07/10/2026 17:15 | 10 | 40.40 |
| 07/10/2026 17:15 | 47 | 40.39 |
| 07/10/2026 17:15 | 1 | 40.39 |
| 07/10/2026 17:15 | 1 | 40.39 |
| 07/10/2026 17:15 | 3 | 40.39 |
| 07/10/2026 17:15 | 35 | 40.40 |
| 07/10/2026 17:15 | 1 | 40.41 |
| 07/10/2026 17:14 | 10 | 40.41 |
| 07/10/2026 17:14 | 40 | 40.40 |
| 07/10/2026 17:14 | 2 | 40.40 |
| 07/10/2026 17:14 | 10 | 40.405 |
| 07/10/2026 17:14 | 10 | 40.41 |
| 07/10/2026 17:14 | 73 | 40.41 |
| 07/10/2026 17:14 | 50 | 40.41 |
| 07/10/2026 17:14 | 3 | 40.42 |
| 07/10/2026 17:14 | 18 | 40.42 |
| 07/10/2026 17:14 | 12 | 40.42 |
| 07/10/2026 17:14 | 4 | 40.41 |
| 07/10/2026 17:14 | 37 | 40.41 |
| 07/10/2026 17:13 | 10 | 40.41 |
| 07/10/2026 17:13 | 100 | 40.40 |
| 07/10/2026 17:13 | 4 | 40.40 |
| 07/10/2026 17:13 | 4 | 40.40 |
| 07/10/2026 17:13 | 4 | 40.39 |
| 07/10/2026 17:13 | 1 | 40.39 |
| 07/10/2026 17:13 | 18 | 40.38 |
| 07/10/2026 17:13 | 6 | 40.37 |
| 07/10/2026 17:13 | 4 | 40.37 |
| 07/10/2026 17:13 | 5 | 40.37 |
| 07/10/2026 17:13 | 61 | 40.37 |
| 07/10/2026 17:13 | 59 | 40.37 |
| 07/10/2026 17:11 | 10 | 40.355 |
| 07/10/2026 17:11 | 10 | 40.355 |
| 07/10/2026 17:11 | 14 | 40.355 |
| 07/10/2026 17:07 | 14 | 40.36 |
| 07/10/2026 17:07 | 28 | 40.36 |
| 07/10/2026 17:07 | 4 | 40.36 |
| 07/10/2026 17:07 | 12 | 40.36 |
| 07/10/2026 17:07 | 12 | 40.36 |
| 07/10/2026 17:07 | 100 | 40.36 |
| 07/10/2026 17:07 | 107 | 40.35 |
| 07/10/2026 17:06 | 60 | 40.34 |
| 07/10/2026 17:06 | 60 | 40.34 |
| 07/10/2026 17:06 | 100 | 40.34 |
| 07/10/2026 17:06 | 10 | 40.34 |
| 07/10/2026 17:06 | 100 | 40.34 |
| 07/10/2026 17:06 | 25 | 40.36 |
| 07/10/2026 17:06 | 10 | 40.365 |
| 07/10/2026 17:05 | 25 | 40.35 |
| 07/10/2026 17:05 | 25 | 40.34 |
| 07/10/2026 17:05 | 10 | 40.34 |
| 07/10/2026 17:05 | 10 | 40.34 |
| 07/10/2026 17:05 | 100 | 40.34 |
| 07/10/2026 17:04 | 5 | 40.33 |
| 07/10/2026 17:04 | 55 | 40.33 |
| 07/10/2026 17:02 | 35 | 40.33 |
| 07/10/2026 17:02 | 20 | 40.33 |
| 07/10/2026 17:01 | 300 | 40.35 |
| 07/10/2026 17:01 | 10 | 40.35 |
| 07/10/2026 17:01 | 100 | 40.34 |
| 07/10/2026 17:01 | 60 | 40.34 |
| 07/10/2026 17:01 | 100 | 40.34 |
| 07/10/2026 17:01 | 50 | 40.34 |
| 07/10/2026 17:01 | 100 | 40.34 |
| 07/10/2026 17:01 | 10 | 40.34 |
| 07/10/2026 17:01 | 100 | 40.34 |
| 07/10/2026 16:59 | 15 | 40.36 |
| 07/10/2026 16:59 | 31 | 40.35 |
| 07/10/2026 16:59 | 100 | 40.36 |
| 07/10/2026 16:59 | 10 | 40.36 |
| 07/10/2026 16:59 | 30 | 40.36 |
| 07/10/2026 16:59 | 100 | 40.36 |
| 07/10/2026 16:56 | 16 | 40.37 |
| 07/10/2026 16:56 | 10 | 40.38 |
| 07/10/2026 16:56 | 16 | 40.38 |
| 07/10/2026 16:55 | 1 | 40.39 |
| 07/10/2026 16:55 | 10 | 40.39 |
| 07/10/2026 16:55 | 71 | 40.39 |
| 07/10/2026 16:55 | 29 | 40.39 |
| 07/10/2026 16:55 | 29 | 40.39 |
| 07/10/2026 16:55 | 42 | 40.39 |
| 07/10/2026 16:55 | 1 | 40.40 |
| 07/10/2026 16:55 | 1 | 40.40 |
| 07/10/2026 16:55 | 1 | 40.40 |
| 07/10/2026 16:55 | 15 | 40.40 |
| 07/10/2026 16:54 | 119 | 40.41 |
| 07/10/2026 16:54 | 15 | 40.41 |
| 07/10/2026 16:53 | 32 | 40.42 |
| 07/10/2026 16:53 | 3 | 40.42 |
| 07/10/2026 16:53 | 58 | 40.42 |
| 07/10/2026 16:53 | 39 | 40.42 |
| 07/10/2026 16:53 | 5 | 40.39 |
| 07/10/2026 16:53 | 103 | 40.39 |
| 07/10/2026 16:53 | 5 | 40.39 |
| 07/10/2026 16:53 | 1 | 40.39 |
| 07/10/2026 16:53 | 5 | 40.37 |
| 07/10/2026 16:53 | 9 | 40.36 |
| 07/10/2026 16:53 | 60 | 40.35 |
| 07/10/2026 16:53 | 245 | 40.35 |
| 07/10/2026 16:53 | 100 | 40.35 |
| 07/10/2026 16:53 | 15 | 40.35 |
| 07/10/2026 16:53 | 13 | 40.34 |
| 07/10/2026 16:53 | 99 | 40.34 |
| 07/10/2026 16:53 | 200 | 40.33 |
| 07/10/2026 16:53 | 83 | 40.33 |
| 07/10/2026 16:53 | 80 | 40.33 |
| 07/10/2026 16:53 | 10 | 40.33 |
| 07/10/2026 16:53 | 10 | 40.33 |
| 07/10/2026 16:52 | 100 | 40.34 |
| 07/10/2026 16:52 | 60 | 40.34 |
| 07/10/2026 16:52 | 7 | 40.34 |
| 07/10/2026 16:52 | 6 | 40.34 |
| 07/10/2026 16:52 | 100 | 40.35 |
| 07/10/2026 16:52 | 40 | 40.35 |
| 07/10/2026 16:52 | 20 | 40.35 |
| 07/10/2026 16:52 | 10 | 40.35 |
| 07/10/2026 16:52 | 1 | 40.37 |
| 07/10/2026 16:52 | 1 | 40.37 |
| 07/10/2026 16:52 | 11 | 40.37 |
| 07/10/2026 16:52 | 12 | 40.36 |
| 07/10/2026 16:52 | 2 | 40.35 |
| 07/10/2026 16:51 | 10 | 40.37 |
| 07/10/2026 16:50 | 6 | 40.36 |
| 07/10/2026 16:50 | 12 | 40.34 |
| 07/10/2026 16:50 | 31 | 40.33 |
| 07/10/2026 16:50 | 4 | 40.33 |
| 07/10/2026 16:50 | 4 | 40.32 |
| 07/10/2026 16:50 | 8 | 40.32 |
| 07/10/2026 16:50 | 100 | 40.32 |
| 07/10/2026 16:50 | 5 | 40.31 |
| 07/10/2026 16:50 | 60 | 40.31 |
| 07/10/2026 16:50 | 47 | 40.31 |
| 07/10/2026 16:50 | 100 | 40.29 |
| 07/10/2026 16:50 | 39 | 40.29 |
| 07/10/2026 16:50 | 10 | 40.30 |
| 07/10/2026 16:50 | 39 | 40.30 |
| 07/10/2026 16:50 | 4 | 40.31 |
| 07/10/2026 16:50 | 2 | 40.31 |
| 07/10/2026 16:50 | 4 | 40.31 |
| 07/10/2026 16:50 | 5 | 40.30 |
| 07/10/2026 16:50 | 5 | 40.30 |
| 07/10/2026 16:50 | 14 | 40.30 |
| 07/10/2026 16:48 | 10 | 40.295 |
| 07/10/2026 16:48 | 10 | 40.295 |
| 07/10/2026 16:48 | 12 | 40.30 |
| 07/10/2026 16:47 | 5 | 40.30 |
| 07/10/2026 16:47 | 5 | 40.30 |
| 07/10/2026 16:47 | 10 | 40.30 |
| 07/10/2026 16:47 | 100 | 40.30 |
| 07/10/2026 16:46 | 1 | 40.28 |
| 07/10/2026 16:46 | 1 | 40.28 |
| 07/10/2026 16:45 | 5 | 40.27 |
| 07/10/2026 16:45 | 2 | 40.27 |
| 07/10/2026 16:45 | 20 | 40.27 |
| 07/10/2026 16:45 | 5 | 40.26 |
| 07/10/2026 16:45 | 60 | 40.26 |
| 07/10/2026 16:45 | 80 | 40.26 |
| 07/10/2026 16:45 | 20 | 40.26 |
| 07/10/2026 16:45 | 4 | 40.25 |
| 07/10/2026 16:45 | 1 | 40.25 |
| 07/10/2026 16:45 | 10 | 40.24 |
| 07/10/2026 16:44 | 1 | 40.24 |
| 07/10/2026 16:44 | 1 | 40.24 |
| 07/10/2026 16:44 | 1 | 40.24 |
| 07/10/2026 16:44 | 3 | 40.24 |
| 07/10/2026 16:44 | 4 | 40.24 |
| 07/10/2026 16:44 | 3 | 40.24 |
| 07/10/2026 16:44 | 1 | 40.24 |
| 07/10/2026 16:42 | 1 | 40.23 |
| 07/10/2026 16:42 | 45 | 40.21 |
| 07/10/2026 16:42 | 100 | 40.20 |
| 07/10/2026 16:42 | 35 | 40.20 |
| 07/10/2026 16:42 | 8 | 40.20 |
| 07/10/2026 16:42 | 29 | 40.20 |
| 07/10/2026 16:42 | 21 | 40.20 |
| 07/10/2026 16:42 | 43 | 40.20 |
| 07/10/2026 16:42 | 21 | 40.20 |
| 07/10/2026 16:42 | 10 | 40.20 |
| 07/10/2026 16:42 | 100 | 40.20 |
| 07/10/2026 16:42 | 6 | 40.21 |
| 07/10/2026 16:42 | 25 | 40.21 |
| 07/10/2026 16:39 | 10 | 40.29 |
| 07/10/2026 16:39 | 4 | 40.30 |
| 07/10/2026 16:39 | 4 | 40.30 |
| 07/10/2026 16:39 | 6 | 40.30 |
| 07/10/2026 16:39 | 60 | 40.30 |
| 07/10/2026 16:39 | 100 | 40.30 |
| 07/10/2026 16:39 | 100 | 40.30 |
| 07/10/2026 16:38 | 25 | 40.32 |
| 07/10/2026 16:38 | 25 | 40.32 |
| 07/10/2026 16:38 | 25 | 40.32 |
| 07/10/2026 16:38 | 10 | 40.33 |
| 07/10/2026 16:38 | 19 | 40.33 |
| 07/10/2026 16:38 | 25 | 40.33 |
| 07/10/2026 16:38 | 15 | 40.33 |
| 07/10/2026 16:38 | 10 | 40.33 |
| 07/10/2026 16:38 | 7 | 40.34 |
| 07/10/2026 16:37 | 5 | 40.34 |
| 07/10/2026 16:37 | 1 | 40.33 |
| 07/10/2026 16:37 | 5 | 40.33 |
| 07/10/2026 16:37 | 1 | 40.33 |
| 07/10/2026 16:37 | 100 | 40.33 |
| 07/10/2026 16:37 | 10 | 40.33 |
| 07/10/2026 16:37 | 7 | 40.32 |
| 07/10/2026 16:36 | 4 | 40.31 |
| 07/10/2026 16:36 | 9 | 40.31 |
| 07/10/2026 16:35 | 10 | 40.27 |
| 07/10/2026 16:35 | 12 | 40.28 |
| 07/10/2026 16:35 | 36 | 40.28 |
| 07/10/2026 16:35 | 1 | 40.27 |
| 07/10/2026 16:35 | 100 | 40.27 |
| 07/10/2026 16:35 | 1 | 40.27 |
| 07/10/2026 16:35 | 12 | 40.27 |
| 07/10/2026 16:35 | 6 | 40.27 |
| 07/10/2026 16:35 | 100 | 40.27 |
| 07/10/2026 16:35 | 5 | 40.25 |
| 07/10/2026 16:35 | 4 | 40.25 |
| 07/10/2026 16:33 | 6 | 40.24 |
| 07/10/2026 16:33 | 5 | 40.23 |
| 07/10/2026 16:33 | 24 | 40.22 |
| 07/10/2026 16:33 | 76 | 40.22 |
| 07/10/2026 16:33 | 12 | 40.22 |
| 07/10/2026 16:33 | 9 | 40.22 |
| 07/10/2026 16:33 | 1 | 40.22 |
| 07/10/2026 16:33 | 6 | 40.21 |
| 07/10/2026 16:33 | 14 | 40.21 |
| 07/10/2026 16:33 | 13 | 40.18 |
| 07/10/2026 16:33 | 6 | 40.18 |
| 07/10/2026 16:33 | 4 | 40.17 |
| 07/10/2026 16:33 | 4 | 40.17 |
| 07/10/2026 16:33 | 11 | 40.17 |
| 07/10/2026 16:33 | 33 | 40.16 |
| 07/10/2026 16:33 | 3 | 40.16 |
| 07/10/2026 16:33 | 60 | 40.16 |
| 07/10/2026 16:33 | 21 | 40.16 |
| 07/10/2026 16:33 | 11 | 40.08 |
| 07/10/2026 16:33 | 100 | 40.115 |
| 07/10/2026 16:32 | 67 | 40.13 |
| 07/10/2026 16:32 | 53 | 40.15 |
| 07/10/2026 16:32 | 3 | 40.15 |
| 07/10/2026 16:32 | 14 | 40.15 |
| 07/10/2026 16:32 | 100 | 40.16 |
| 07/10/2026 16:32 | 10 | 40.22 |
| 07/10/2026 16:32 | 100 | 40.27 |
| 07/10/2026 16:32 | 6 | 40.27 |
| 07/10/2026 16:32 | 5 | 40.30 |
| 07/10/2026 16:32 | 95 | 40.30 |
| 07/10/2026 16:32 | 5 | 40.30 |
| 07/10/2026 16:32 | 10 | 40.33 |
| 07/10/2026 16:32 | 290 | 40.34 |
| 07/10/2026 16:32 | 10 | 40.34 |
| 07/10/2026 16:32 | 100 | 40.33 |
| 07/10/2026 16:32 | 25 | 40.33 |
| 07/10/2026 16:32 | 100 | 40.33 |
| 07/10/2026 16:32 | 86 | 40.33 |
| 07/10/2026 16:32 | 28 | 40.33 |
| 07/10/2026 16:32 | 60 | 40.33 |
| 07/10/2026 16:32 | 26 | 40.33 |
| 07/10/2026 16:32 | 10 | 40.33 |
| 07/10/2026 16:32 | 100 | 40.33 |
| 07/10/2026 16:29 | 100 | 40.37 |
| 07/10/2026 16:29 | 20 | 40.37 |
| 07/10/2026 16:29 | 10 | 40.37 |
| 07/10/2026 16:28 | 100 | 40.37 |
| 07/10/2026 16:28 | 21 | 40.37 |
| 07/10/2026 16:28 | 17 | 40.37 |
| 07/10/2026 16:28 | 9 | 40.37 |
| 07/10/2026 16:28 | 91 | 40.37 |
| 07/10/2026 16:28 | 9 | 40.37 |
| 07/10/2026 16:28 | 21 | 40.35 |
| 07/10/2026 16:28 | 3 | 40.35 |
| 07/10/2026 16:28 | 2 | 40.35 |
| 07/10/2026 16:28 | 19 | 40.34 |
| 07/10/2026 16:28 | 1 | 40.34 |
| 07/10/2026 16:28 | 1 | 40.34 |
| 07/10/2026 16:28 | 19 | 40.34 |
| 07/10/2026 16:28 | 1 | 40.34 |
| 07/10/2026 16:28 | 1 | 40.34 |
| 07/10/2026 16:28 | 1 | 40.34 |
| 07/10/2026 16:28 | 20 | 40.34 |
| 07/10/2026 16:28 | 16 | 40.34 |
| 07/10/2026 16:28 | 20 | 40.32 |
| 07/10/2026 16:28 | 18 | 40.32 |
| 07/10/2026 16:28 | 14 | 40.32 |
| 07/10/2026 16:27 | 200 | 40.32 |
| 07/10/2026 16:27 | 100 | 40.32 |
| 07/10/2026 16:27 | 10 | 40.33 |
| 07/10/2026 16:27 | 10 | 40.345 |
| 07/10/2026 16:27 | 10 | 40.345 |
| 07/10/2026 16:27 | 100 | 40.36 |
| 07/10/2026 16:27 | 40 | 40.36 |
| 07/10/2026 16:27 | 65 | 40.36 |
| 07/10/2026 16:27 | 29 | 40.36 |
| 07/10/2026 16:27 | 10 | 40.37 |
| 07/10/2026 16:27 | 37 | 40.37 |
| 07/10/2026 16:27 | 7 | 40.37 |
| 07/10/2026 16:27 | 100 | 40.37 |
| 07/10/2026 16:27 | 100 | 40.38 |
| 07/10/2026 16:27 | 10 | 40.38 |
| 07/10/2026 16:27 | 100 | 40.38 |
| 07/10/2026 16:27 | 10 | 40.38 |
| 07/10/2026 16:27 | 12 | 40.38 |
| 07/10/2026 16:27 | 100 | 40.38 |
| 07/10/2026 16:26 | 10 | 40.39 |
| 07/10/2026 16:26 | 25 | 40.39 |
| 07/10/2026 16:26 | 10 | 40.39 |
| 07/10/2026 16:26 | 35 | 40.40 |
| 07/10/2026 16:26 | 7 | 40.40 |
| 07/10/2026 16:26 | 18 | 40.40 |
| 07/10/2026 16:26 | 11 | 40.40 |
| 07/10/2026 16:26 | 10 | 40.40 |
| 07/10/2026 16:26 | 60 | 40.40 |
| 07/10/2026 16:26 | 1 | 40.40 |
| 07/10/2026 16:26 | 35 | 40.39 |
| 07/10/2026 16:26 | 2 | 40.39 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 3 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 2 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 2 | 40.38 |
| 07/10/2026 16:26 | 2 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 16 | 40.38 |
| 07/10/2026 16:26 | 2 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 2 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 65 | 40.39 |
| 07/10/2026 16:26 | 3 | 40.39 |
| 07/10/2026 16:26 | 15 | 40.39 |
| 07/10/2026 16:26 | 2 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 2 | 40.38 |
| 07/10/2026 16:26 | 3 | 40.38 |
| 07/10/2026 16:26 | 2 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.38 |
| 07/10/2026 16:26 | 16 | 40.38 |
| 07/10/2026 16:26 | 1 | 40.355 |
| 07/10/2026 16:23 | 100 | 40.31 |
| 07/10/2026 16:23 | 90 | 40.32 |
| 07/10/2026 16:23 | 10 | 40.32 |
| 07/10/2026 16:23 | 10 | 40.32 |
| 07/10/2026 16:23 | 1 | 40.32 |
| 07/10/2026 16:23 | 100 | 40.32 |
| 07/10/2026 16:23 | 100 | 40.33 |
| 07/10/2026 16:22 | 10 | 40.35 |
| 07/10/2026 16:22 | 10 | 40.34 |
| 07/10/2026 16:21 | 10 | 40.335 |
| 07/10/2026 16:21 | 1 | 40.35 |
| 07/10/2026 16:21 | 1 | 40.35 |
| 07/10/2026 16:21 | 1 | 40.35 |
| 07/10/2026 16:21 | 1 | 40.35 |
| 07/10/2026 16:21 | 1 | 40.35 |
| 07/10/2026 16:21 | 3 | 40.35 |
| 07/10/2026 16:21 | 13 | 40.35 |
| 07/10/2026 16:21 | 6 | 40.35 |
| 07/10/2026 16:21 | 61 | 40.31 |
| 07/10/2026 16:18 | 1 | 40.295 |
| 07/10/2026 16:16 | 1 | 40.345 |
| 07/10/2026 16:11 | 100 | 40.35 |
| 07/10/2026 16:11 | 8 | 40.36 |
| 07/10/2026 16:11 | 10 | 40.36 |
| 07/10/2026 16:11 | 100 | 40.36 |
| 07/10/2026 16:11 | 9 | 40.37 |
| 07/10/2026 16:11 | 91 | 40.37 |
| 07/10/2026 16:11 | 10 | 40.37 |
| 07/10/2026 16:11 | 14 | 40.37 |
| 07/10/2026 16:11 | 86 | 40.37 |
| 07/10/2026 16:11 | 180 | 40.38 |
| 07/10/2026 16:10 | 43 | 40.40 |
| 07/10/2026 16:10 | 10 | 40.40 |
| 07/10/2026 16:10 | 10 | 40.40 |
| 07/10/2026 16:10 | 17 | 40.40 |
| 07/10/2026 16:10 | 100 | 40.40 |
| 07/10/2026 16:10 | 60 | 40.42 |
| 07/10/2026 16:10 | 10 | 40.43 |
| 07/10/2026 16:10 | 90 | 40.43 |
| 07/10/2026 16:10 | 10 | 40.43 |
| 07/10/2026 16:10 | 10 | 40.43 |
| 07/10/2026 16:10 | 100 | 40.44 |
| 07/10/2026 16:09 | 12 | 40.45 |
| 07/10/2026 16:09 | 37 | 40.45 |
| 07/10/2026 16:09 | 100 | 40.46 |
| 07/10/2026 16:09 | 40 | 40.47 |
| 07/10/2026 16:09 | 20 | 40.47 |
| 07/10/2026 16:09 | 37 | 40.47 |
| 07/10/2026 16:09 | 25 | 40.46 |
| 07/10/2026 16:09 | 4 | 40.46 |
| 07/10/2026 16:09 | 3 | 40.46 |
| 07/10/2026 16:09 | 12 | 40.46 |
| 07/10/2026 16:09 | 12 | 40.45 |
| 07/10/2026 16:09 | 37 | 40.45 |
| 07/10/2026 16:09 | 18 | 40.45 |
| 07/10/2026 16:09 | 20 | 40.45 |
| 07/10/2026 16:09 | 75 | 40.45 |
| 07/10/2026 16:09 | 25 | 40.45 |
| 07/10/2026 16:09 | 78 | 40.44 |
| 07/10/2026 16:09 | 22 | 40.44 |
| 07/10/2026 16:09 | 100 | 40.44 |
| 07/10/2026 16:09 | 37 | 40.44 |
| 07/10/2026 16:09 | 1 | 40.44 |
| 07/10/2026 16:09 | 7 | 40.44 |
| 07/10/2026 16:09 | 6 | 40.44 |
| 07/10/2026 16:09 | 1 | 40.43 |
| 07/10/2026 16:09 | 6 | 40.43 |
| 07/10/2026 16:09 | 1 | 40.43 |
| 07/10/2026 16:09 | 1 | 40.43 |
| 07/10/2026 16:09 | 1 | 40.43 |
| 07/10/2026 16:09 | 24 | 40.43 |
| 07/10/2026 16:09 | 1 | 40.43 |
| 07/10/2026 16:09 | 1 | 40.43 |
| 07/10/2026 16:09 | 6 | 40.43 |
| 07/10/2026 16:09 | 1 | 40.43 |
| 07/10/2026 16:09 | 2 | 40.43 |
| 07/10/2026 16:09 | 1 | 40.43 |
| 07/10/2026 16:09 | 1 | 40.43 |
| 07/10/2026 16:09 | 1 | 40.43 |
| 07/10/2026 16:09 | 1 | 40.43 |
| 07/10/2026 16:09 | 24 | 40.43 |
| 07/10/2026 16:09 | 6 | 40.43 |
| 07/10/2026 16:09 | 1 | 40.43 |
| 07/10/2026 16:09 | 1 | 40.43 |
| 07/10/2026 16:09 | 1 | 40.43 |
| 07/10/2026 16:09 | 2 | 40.43 |
| 07/10/2026 16:09 | 1 | 40.43 |
| 07/10/2026 16:09 | 1 | 40.43 |
| 07/10/2026 16:09 | 100 | 40.43 |
| 07/10/2026 16:09 | 1 | 40.43 |
| 07/10/2026 16:09 | 5 | 40.43 |
| 07/10/2026 16:09 | 5 | 40.43 |
| 07/10/2026 16:09 | 30 | 40.43 |
| 07/10/2026 16:09 | 60 | 40.43 |
| 07/10/2026 16:09 | 85 | 40.43 |
| 07/10/2026 16:09 | 15 | 40.43 |
| 07/10/2026 16:09 | 23 | 40.43 |
| 07/10/2026 16:08 | 1 | 40.405 |
| 07/10/2026 16:08 | 2 | 40.41 |
| 07/10/2026 16:08 | 300 | 40.43 |
| 07/10/2026 16:08 | 1 | 40.41 |
| 07/10/2026 16:08 | 100 | 40.41 |
| 07/10/2026 16:08 | 10 | 40.42 |
| 07/10/2026 16:08 | 100 | 40.42 |
| 07/10/2026 16:08 | 22 | 40.42 |
| 07/10/2026 16:08 | 38 | 40.42 |
| 07/10/2026 16:08 | 20 | 40.42 |
| 07/10/2026 16:07 | 10 | 40.44 |
| 07/10/2026 16:07 | 100 | 40.44 |
| 07/10/2026 16:06 | 1 | 40.48 |
| 07/10/2026 16:06 | 20 | 40.52 |
| 07/10/2026 16:06 | 2 | 40.51 |
| 07/10/2026 16:06 | 100 | 40.51 |
| 07/10/2026 16:06 | 100 | 40.52 |
| 07/10/2026 16:06 | 10 | 40.52 |
| 07/10/2026 16:06 | 36 | 40.52 |
| 07/10/2026 16:06 | 200 | 40.52 |
| 07/10/2026 16:06 | 100 | 40.53 |
| 07/10/2026 16:05 | 55 | 40.52 |
| 07/10/2026 16:05 | 20 | 40.56 |
| 07/10/2026 16:05 | 10 | 40.57 |
| 07/10/2026 16:05 | 10 | 40.57 |
| 07/10/2026 16:05 | 10 | 40.57 |
| 07/10/2026 16:05 | 10 | 40.57 |
| 07/10/2026 16:05 | 10 | 40.57 |
| 07/10/2026 16:05 | 13 | 40.57 |
| 07/10/2026 16:05 | 10 | 40.57 |
| 07/10/2026 16:05 | 15 | 40.57 |
| 07/10/2026 16:05 | 19 | 40.57 |
| 07/10/2026 16:05 | 19 | 40.57 |
| 07/10/2026 16:05 | 100 | 40.55 |
| 07/10/2026 16:01 | 4 | 40.55 |
| 07/10/2026 16:01 | 30 | 40.58 |
| 07/10/2026 16:01 | 35 | 40.56 |
| 07/10/2026 15:59 | 25 | 40.49 |
| 07/10/2026 15:57 | 5 | 40.485 |
| 07/10/2026 15:56 | 40 | 40.43 |
| 07/10/2026 15:56 | 1 | 40.45 |
| 07/10/2026 15:56 | 16 | 40.45 |
| 07/10/2026 15:56 | 16 | 40.45 |
| 07/10/2026 15:56 | 18 | 40.47 |
| 07/10/2026 15:56 | 2 | 40.46 |
| 07/10/2026 15:56 | 13 | 40.46 |
| 07/10/2026 15:56 | 12 | 40.45 |
| 07/10/2026 15:56 | 10 | 40.45 |
| 07/10/2026 15:56 | 12 | 40.45 |
| 07/10/2026 15:56 | 18 | 40.43 |
| 07/10/2026 15:56 | 10 | 40.43 |
| 07/10/2026 15:56 | 37 | 40.43 |
| 07/10/2026 15:56 | 37 | 40.39 |
| 07/10/2026 15:56 | 33 | 40.43 |
| 07/10/2026 15:56 | 3 | 40.43 |
| 07/10/2026 15:56 | 37 | 40.43 |
| 07/10/2026 15:56 | 20 | 40.39 |
| 07/10/2026 15:56 | 10 | 40.40 |
| 07/10/2026 15:56 | 10 | 40.41 |
| 07/10/2026 15:56 | 20 | 40.44 |
| 07/10/2026 15:56 | 2 | 40.44 |
| 07/10/2026 15:56 | 10 | 40.41 |
| 07/10/2026 15:56 | 100 | 40.44 |
| 07/10/2026 15:56 | 100 | 40.44 |
| 07/10/2026 15:56 | 100 | 40.44 |
| 07/10/2026 15:56 | 26 | 40.44 |
| 07/10/2026 15:56 | 4 | 40.44 |
| 07/10/2026 15:56 | 20 | 40.44 |
| 07/10/2026 15:56 | 28 | 40.45 |
| 07/10/2026 15:56 | 100 | 40.45 |
| 07/10/2026 15:56 | 20 | 40.45 |
| 07/10/2026 15:56 | 21 | 40.47 |
| 07/10/2026 15:56 | 5 | 40.47 |
| 07/10/2026 15:56 | 4 | 40.47 |
| 07/10/2026 15:56 | 100 | 40.47 |
| 07/10/2026 15:56 | 142 | 40.47 |
| 07/10/2026 15:56 | 1 | 40.47 |
| 07/10/2026 15:56 | 5 | 40.47 |
| 07/10/2026 15:56 | 239 | 40.46 |
| 07/10/2026 15:56 | 5 | 40.46 |
| 07/10/2026 15:56 | 100 | 40.49 |
| 07/10/2026 15:56 | 19 | 40.45 |
| 07/10/2026 15:56 | 84 | 40.45 |
| 07/10/2026 15:56 | 19 | 40.47 |
| 07/10/2026 15:56 | 87 | 40.45 |
| 07/10/2026 15:56 | 87 | 40.45 |
| 07/10/2026 15:56 | 93 | 40.45 |
| 07/10/2026 15:56 | 7 | 40.45 |
| 07/10/2026 15:56 | 100 | 40.45 |
| 07/10/2026 15:56 | 100 | 40.45 |
| 07/10/2026 15:56 | 62 | 40.45 |
| 07/10/2026 15:56 | 7 | 40.45 |
| 07/10/2026 15:56 | 100 | 40.48 |
| 07/10/2026 15:56 | 8 | 40.45 |
| 07/10/2026 15:56 | 70 | 40.45 |
| 07/10/2026 15:56 | 100 | 40.46 |
| 07/10/2026 15:56 | 22 | 40.45 |
| 07/10/2026 15:56 | 10 | 40.46 |
| 07/10/2026 15:56 | 68 | 40.46 |
| 07/10/2026 15:56 | 25 | 40.46 |
| 07/10/2026 15:56 | 5 | 40.46 |
| 07/10/2026 15:56 | 2 | 40.46 |
| 07/10/2026 15:56 | 276 | 40.46 |
| 07/10/2026 15:56 | 100 | 40.49 |
| 07/10/2026 15:51 | 4 | 40.465 |
| 07/10/2026 15:41 | 3 | 40.35 |
| 07/10/2026 15:41 | 22 | 40.35 |
| 07/10/2026 15:41 | 3 | 40.38 |
| 07/10/2026 15:41 | 3 | 40.39 |
| 07/10/2026 15:41 | 85 | 40.39 |
| 07/10/2026 15:41 | 11 | 40.39 |
| 07/10/2026 15:41 | 71 | 40.39 |
| 07/10/2026 15:41 | 11 | 40.39 |
| 07/10/2026 15:41 | 18 | 40.39 |
| 07/10/2026 15:41 | 100 | 40.39 |
| 07/10/2026 15:41 | 38 | 40.40 |
| 07/10/2026 15:40 | 1 | 40.41 |
| 07/10/2026 15:40 | 1 | 40.41 |
| 07/10/2026 15:37 | 1 | 40.39 |
| 07/10/2026 15:37 | 100 | 40.43 |
| 07/10/2026 15:37 | 176 | 40.43 |
| 07/10/2026 15:37 | 100 | 40.44 |
| 07/10/2026 15:37 | 276 | 40.44 |
| 07/10/2026 15:36 | 1 | 40.47 |
| 07/10/2026 15:34 | 100 | 40.475 |
| 07/10/2026 15:34 | 100 | 40.48 |
| 07/10/2026 15:34 | 62 | 40.57 |
| 07/10/2026 15:34 | 38 | 40.57 |
| 07/10/2026 15:34 | 30 | 40.57 |
| 07/10/2026 15:30 | 1 | 40.63 |
| 07/10/2026 15:30 | 50 | 40.61 |
| 07/10/2026 15:30 | 10 | 40.60 |
| 07/10/2026 15:30 | 100 | 40.59 |
| 07/10/2026 15:30 | 300 | 40.59 |
| 07/10/2026 15:30 | 4129 | 40.50 |
| 07/10/2026 15:30 | 87 | 40.43 |
| 07/10/2026 15:30 | 13 | 40.53 |
| 07/10/2026 14:53 | 34 | 40.28 |