Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
36.04
+0.30
(
+0.84% )
|
36.04
|
1,000 |
36.05
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 36.04 |
| 06/17/2026 22:30 | � | 36.04 |
| 06/17/2026 22:00 | � | 36.04 |
| 06/17/2026 22:00 | 373343 | 36.04 |
| 06/17/2026 21:59 | 1 | 36.05 |
| 06/17/2026 21:59 | 1 | 36.05 |
| 06/17/2026 21:59 | 2 | 36.05 |
| 06/17/2026 21:59 | 1 | 36.05 |
| 06/17/2026 21:59 | 3 | 36.05 |
| 06/17/2026 21:59 | 11 | 36.05 |
| 06/17/2026 21:59 | 4 | 36.05 |
| 06/17/2026 21:59 | 81 | 36.05 |
| 06/17/2026 21:59 | 19 | 36.05 |
| 06/17/2026 21:59 | 3 | 36.05 |
| 06/17/2026 21:59 | 100 | 36.05 |
| 06/17/2026 21:59 | 100 | 36.05 |
| 06/17/2026 21:59 | 18 | 36.05 |
| 06/17/2026 21:59 | 2 | 36.04 |
| 06/17/2026 21:59 | 9 | 36.04 |
| 06/17/2026 21:59 | 60 | 36.05 |
| 06/17/2026 21:59 | 100 | 36.05 |
| 06/17/2026 21:59 | 20 | 36.05 |
| 06/17/2026 21:59 | 11 | 36.05 |
| 06/17/2026 21:59 | 1 | 36.04 |
| 06/17/2026 21:59 | 35 | 36.045 |
| 06/17/2026 21:59 | 28 | 36.045 |
| 06/17/2026 21:59 | 24 | 36.05 |
| 06/17/2026 21:59 | 5 | 36.04 |
| 06/17/2026 21:59 | 48 | 36.05 |
| 06/17/2026 21:59 | 17 | 36.05 |
| 06/17/2026 21:59 | 1 | 36.045 |
| 06/17/2026 21:59 | 100 | 36.04 |
| 06/17/2026 21:59 | 20 | 36.04 |
| 06/17/2026 21:59 | 27 | 36.04 |
| 06/17/2026 21:59 | 11 | 36.04 |
| 06/17/2026 21:59 | 3 | 36.04 |
| 06/17/2026 21:59 | 5 | 36.035 |
| 06/17/2026 21:59 | 100 | 36.035 |
| 06/17/2026 21:59 | 11 | 36.04 |
| 06/17/2026 21:59 | 81 | 36.03 |
| 06/17/2026 21:59 | 11 | 36.035 |
| 06/17/2026 21:59 | 1 | 36.035 |
| 06/17/2026 21:59 | 10 | 36.04 |
| 06/17/2026 21:59 | 1 | 36.04 |
| 06/17/2026 21:59 | 20 | 36.035 |
| 06/17/2026 21:59 | 1 | 36.035 |
| 06/17/2026 21:59 | 2 | 36.035 |
| 06/17/2026 21:59 | 1 | 36.04 |
| 06/17/2026 21:59 | 10 | 36.035 |
| 06/17/2026 21:59 | 39 | 36.035 |
| 06/17/2026 21:59 | 115 | 36.04 |
| 06/17/2026 21:59 | 51 | 36.04 |
| 06/17/2026 21:59 | 31 | 36.035 |
| 06/17/2026 21:59 | 12 | 36.035 |
| 06/17/2026 21:59 | 159 | 36.04 |
| 06/17/2026 21:59 | 1 | 36.035 |
| 06/17/2026 21:59 | 97 | 36.04 |
| 06/17/2026 21:59 | 1 | 36.04 |
| 06/17/2026 21:59 | 1 | 36.04 |
| 06/17/2026 21:59 | 80 | 36.04 |
| 06/17/2026 21:59 | 1 | 36.04 |
| 06/17/2026 21:59 | 18 | 36.03 |
| 06/17/2026 21:59 | 15 | 36.035 |
| 06/17/2026 21:59 | 100 | 36.035 |
| 06/17/2026 21:59 | 17 | 36.035 |
| 06/17/2026 21:59 | 8 | 36.04 |
| 06/17/2026 21:59 | 100 | 36.04 |
| 06/17/2026 21:59 | 66 | 36.04 |
| 06/17/2026 21:59 | 20 | 36.04 |
| 06/17/2026 21:59 | 18 | 36.04 |
| 06/17/2026 21:59 | 40 | 36.04 |
| 06/17/2026 21:59 | 433 | 36.04 |
| 06/17/2026 21:59 | 3 | 36.04 |
| 06/17/2026 21:59 | 2 | 36.04 |
| 06/17/2026 21:59 | 20 | 36.03 |
| 06/17/2026 21:59 | 20 | 36.03 |
| 06/17/2026 21:59 | 6 | 36.03 |
| 06/17/2026 21:59 | 20 | 36.03 |
| 06/17/2026 21:59 | 13 | 36.03 |
| 06/17/2026 21:59 | 20 | 36.03 |
| 06/17/2026 21:59 | 500 | 36.03 |
| 06/17/2026 21:59 | 41 | 36.03 |
| 06/17/2026 21:59 | 20 | 36.03 |
| 06/17/2026 21:59 | 563 | 36.03 |
| 06/17/2026 21:59 | 235 | 36.03 |
| 06/17/2026 21:59 | 17 | 36.03 |
| 06/17/2026 21:59 | 11 | 36.025 |
| 06/17/2026 21:59 | 1 | 36.025 |
| 06/17/2026 21:59 | 100 | 36.03 |
| 06/17/2026 21:59 | 13 | 36.02 |
| 06/17/2026 21:59 | 1 | 36.025 |
| 06/17/2026 21:59 | 7 | 36.03 |
| 06/17/2026 21:59 | 6 | 36.03 |
| 06/17/2026 21:59 | 7 | 36.03 |
| 06/17/2026 21:59 | 105 | 36.03 |
| 06/17/2026 21:59 | 214 | 36.03 |
| 06/17/2026 21:59 | 403 | 36.03 |
| 06/17/2026 21:59 | 397 | 36.03 |
| 06/17/2026 21:59 | 15 | 36.03 |
| 06/17/2026 21:59 | 37 | 36.035 |
| 06/17/2026 21:59 | 9 | 36.035 |
| 06/17/2026 21:59 | 25 | 36.035 |
| 06/17/2026 21:59 | 25 | 36.035 |
| 06/17/2026 21:59 | 1 | 36.04 |
| 06/17/2026 21:59 | 9 | 36.03 |
| 06/17/2026 21:59 | 31 | 36.03 |
| 06/17/2026 21:59 | 50 | 36.03 |
| 06/17/2026 21:59 | 28 | 36.03 |
| 06/17/2026 21:59 | 100 | 36.03 |
| 06/17/2026 21:59 | 1 | 36.03 |
| 06/17/2026 21:59 | 4 | 36.03 |
| 06/17/2026 21:59 | 4 | 36.03 |
| 06/17/2026 21:59 | 1 | 36.03 |
| 06/17/2026 21:59 | 20 | 36.03 |
| 06/17/2026 21:59 | 177 | 36.03 |
| 06/17/2026 21:59 | 117 | 36.03 |
| 06/17/2026 21:59 | 3 | 36.03 |
| 06/17/2026 21:59 | 19 | 36.03 |
| 06/17/2026 21:59 | 43 | 36.03 |
| 06/17/2026 21:59 | 1 | 36.03 |
| 06/17/2026 21:59 | 12 | 36.03 |
| 06/17/2026 21:59 | 21 | 36.03 |
| 06/17/2026 21:59 | 100 | 36.03 |
| 06/17/2026 21:59 | 87 | 36.025 |
| 06/17/2026 21:59 | 100 | 36.025 |
| 06/17/2026 21:59 | 100 | 36.025 |
| 06/17/2026 21:59 | 33 | 36.025 |
| 06/17/2026 21:59 | 15 | 36.02 |
| 06/17/2026 21:59 | 2 | 36.02 |
| 06/17/2026 21:59 | 43 | 36.02 |
| 06/17/2026 21:59 | 271 | 36.02 |
| 06/17/2026 21:59 | 100 | 36.02 |
| 06/17/2026 21:59 | 2 | 36.02 |
| 06/17/2026 21:59 | 100 | 36.02 |
| 06/17/2026 21:59 | 100 | 36.02 |
| 06/17/2026 21:59 | 29 | 36.02 |
| 06/17/2026 21:59 | 4 | 36.02 |
| 06/17/2026 21:59 | 873 | 36.02 |
| 06/17/2026 21:59 | 336 | 36.02 |
| 06/17/2026 21:59 | 1 | 36.02 |
| 06/17/2026 21:59 | 60 | 36.02 |
| 06/17/2026 21:59 | 1701 | 36.02 |
| 06/17/2026 21:59 | 2 | 36.02 |
| 06/17/2026 21:59 | 7 | 36.02 |
| 06/17/2026 21:59 | 60 | 36.02 |
| 06/17/2026 21:59 | 100 | 36.02 |
| 06/17/2026 21:59 | 65 | 36.02 |
| 06/17/2026 21:59 | 100 | 36.02 |
| 06/17/2026 21:59 | 286 | 36.02 |
| 06/17/2026 21:59 | 8 | 36.015 |
| 06/17/2026 21:59 | 95 | 36.01 |
| 06/17/2026 21:59 | 5 | 36.01 |
| 06/17/2026 21:59 | 100 | 36.01 |
| 06/17/2026 21:59 | 122 | 36.01 |
| 06/17/2026 21:59 | 2 | 36.01 |
| 06/17/2026 21:59 | 37 | 36.01 |
| 06/17/2026 21:59 | 4 | 36.01 |
| 06/17/2026 21:59 | 100 | 36.01 |
| 06/17/2026 21:59 | 6 | 36.01 |
| 06/17/2026 21:59 | 100 | 36.01 |
| 06/17/2026 21:59 | 25 | 36.01 |
| 06/17/2026 21:59 | 20 | 36.01 |
| 06/17/2026 21:59 | 411 | 36.01 |
| 06/17/2026 21:59 | 323 | 36.01 |
| 06/17/2026 21:59 | 109 | 36.01 |
| 06/17/2026 21:59 | 58 | 36.01 |
| 06/17/2026 21:59 | 9 | 36.01 |
| 06/17/2026 21:59 | 1 | 36.01 |
| 06/17/2026 21:59 | 23 | 36.01 |
| 06/17/2026 21:59 | 5 | 36.01 |
| 06/17/2026 21:59 | 92 | 36.01 |
| 06/17/2026 21:59 | 100 | 36.01 |
| 06/17/2026 21:59 | 8 | 36.01 |
| 06/17/2026 21:59 | 107 | 36.02 |
| 06/17/2026 21:59 | 3 | 36.02 |
| 06/17/2026 21:59 | 100 | 36.02 |
| 06/17/2026 21:59 | 30 | 36.02 |
| 06/17/2026 21:59 | 9 | 36.02 |
| 06/17/2026 21:59 | 92 | 36.02 |
| 06/17/2026 21:59 | 17 | 36.02 |
| 06/17/2026 21:59 | 100 | 36.02 |
| 06/17/2026 21:59 | 1 | 36.025 |
| 06/17/2026 21:59 | 8 | 36.025 |
| 06/17/2026 21:59 | 52 | 36.03 |
| 06/17/2026 21:59 | 26 | 36.02 |
| 06/17/2026 21:59 | 5 | 36.02 |
| 06/17/2026 21:59 | 100 | 36.02 |
| 06/17/2026 21:59 | 56 | 36.02 |
| 06/17/2026 21:59 | 89 | 36.02 |
| 06/17/2026 21:59 | 7 | 36.025 |
| 06/17/2026 21:59 | 22 | 36.025 |
| 06/17/2026 21:59 | 35 | 36.025 |
| 06/17/2026 21:59 | 155 | 36.02 |
| 06/17/2026 21:59 | 32 | 36.025 |
| 06/17/2026 21:59 | 1 | 36.025 |
| 06/17/2026 21:59 | 100 | 36.03 |
| 06/17/2026 21:59 | 33 | 36.03 |
| 06/17/2026 21:59 | 100 | 36.03 |
| 06/17/2026 21:59 | 13 | 36.03 |
| 06/17/2026 21:59 | 49 | 36.03 |
| 06/17/2026 21:59 | 2 | 36.03 |
| 06/17/2026 21:59 | 115 | 36.03 |
| 06/17/2026 21:59 | 35 | 36.04 |
| 06/17/2026 21:59 | 200 | 36.03 |
| 06/17/2026 21:59 | 185 | 36.03 |
| 06/17/2026 21:59 | 11 | 36.035 |
| 06/17/2026 21:59 | 4 | 36.035 |
| 06/17/2026 21:59 | 1 | 36.035 |
| 06/17/2026 21:59 | 46 | 36.03 |
| 06/17/2026 21:59 | 236 | 36.03 |
| 06/17/2026 21:59 | 310 | 36.03 |
| 06/17/2026 21:59 | 35 | 36.03 |
| 06/17/2026 21:59 | 31 | 36.03 |
| 06/17/2026 21:59 | 100 | 36.03 |
| 06/17/2026 21:59 | 1 | 36.03 |
| 06/17/2026 21:59 | 15 | 36.03 |
| 06/17/2026 21:59 | 72 | 36.03 |
| 06/17/2026 21:59 | 28 | 36.03 |
| 06/17/2026 21:59 | 67 | 36.03 |
| 06/17/2026 21:59 | 5 | 36.035 |
| 06/17/2026 21:59 | 7 | 36.03 |
| 06/17/2026 21:59 | 2 | 36.03 |
| 06/17/2026 21:59 | 4 | 36.03 |
| 06/17/2026 21:59 | 4 | 36.035 |
| 06/17/2026 21:59 | 11 | 36.035 |
| 06/17/2026 21:59 | 66 | 36.03 |
| 06/17/2026 21:59 | 40 | 36.03 |
| 06/17/2026 21:59 | 8 | 36.03 |
| 06/17/2026 21:59 | 43 | 36.03 |
| 06/17/2026 21:59 | 8 | 36.035 |
| 06/17/2026 21:59 | 3 | 36.035 |
| 06/17/2026 21:59 | 198 | 36.035 |
| 06/17/2026 21:59 | 2 | 36.035 |
| 06/17/2026 21:58 | 14 | 36.04 |
| 06/17/2026 21:58 | 65 | 36.04 |
| 06/17/2026 21:58 | 33 | 36.04 |
| 06/17/2026 21:58 | 50 | 36.04 |
| 06/17/2026 21:58 | 28 | 36.04 |
| 06/17/2026 21:58 | 4 | 36.04 |
| 06/17/2026 21:58 | 50 | 36.04 |
| 06/17/2026 21:58 | 10 | 36.04 |
| 06/17/2026 21:58 | 100 | 36.05 |
| 06/17/2026 21:58 | 6 | 36.05 |
| 06/17/2026 21:58 | 14 | 36.05 |
| 06/17/2026 21:58 | 100 | 36.05 |
| 06/17/2026 21:58 | 4 | 36.05 |
| 06/17/2026 21:58 | 14 | 36.05 |
| 06/17/2026 21:58 | 55 | 36.05 |
| 06/17/2026 21:58 | 1 | 36.05 |
| 06/17/2026 21:58 | 100 | 36.05 |
| 06/17/2026 21:58 | 40 | 36.05 |
| 06/17/2026 21:58 | 100 | 36.05 |
| 06/17/2026 21:58 | 11 | 36.05 |
| 06/17/2026 21:58 | 5 | 36.05 |
| 06/17/2026 21:58 | 48 | 36.05 |
| 06/17/2026 21:58 | 4 | 36.05 |
| 06/17/2026 21:58 | 11 | 36.05 |
| 06/17/2026 21:58 | 1 | 36.055 |
| 06/17/2026 21:58 | 1 | 36.05 |
| 06/17/2026 21:58 | 14 | 36.05 |
| 06/17/2026 21:58 | 100 | 36.05 |
| 06/17/2026 21:58 | 100 | 36.05 |
| 06/17/2026 21:58 | 4 | 36.05 |
| 06/17/2026 21:58 | 16 | 36.05 |
| 06/17/2026 21:58 | 10 | 36.06 |
| 06/17/2026 21:58 | 5 | 36.06 |
| 06/17/2026 21:58 | 28 | 36.06 |
| 06/17/2026 21:58 | 1 | 36.06 |
| 06/17/2026 21:58 | 60 | 36.06 |
| 06/17/2026 21:58 | 63 | 36.06 |
| 06/17/2026 21:58 | 28 | 36.06 |
| 06/17/2026 21:58 | 100 | 36.06 |
| 06/17/2026 21:58 | 15 | 36.06 |
| 06/17/2026 21:58 | 48 | 36.06 |
| 06/17/2026 21:58 | 100 | 36.06 |
| 06/17/2026 21:58 | 50 | 36.06 |
| 06/17/2026 21:58 | 50 | 36.06 |
| 06/17/2026 21:58 | 6 | 36.06 |
| 06/17/2026 21:58 | 100 | 36.06 |
| 06/17/2026 21:58 | 100 | 36.06 |
| 06/17/2026 21:58 | 12 | 36.06 |
| 06/17/2026 21:58 | 14 | 36.06 |
| 06/17/2026 21:58 | 100 | 36.06 |
| 06/17/2026 21:58 | 132 | 36.06 |
| 06/17/2026 21:58 | 9 | 36.065 |
| 06/17/2026 21:58 | 25 | 36.065 |
| 06/17/2026 21:58 | 25 | 36.065 |
| 06/17/2026 21:58 | 1 | 36.065 |
| 06/17/2026 21:58 | 200 | 36.06 |
| 06/17/2026 21:58 | 58 | 36.065 |
| 06/17/2026 21:58 | 2 | 36.065 |
| 06/17/2026 21:58 | 68 | 36.06 |
| 06/17/2026 21:58 | 39 | 36.06 |
| 06/17/2026 21:58 | 64 | 36.06 |
| 06/17/2026 21:58 | 66 | 36.06 |
| 06/17/2026 21:58 | 8 | 36.065 |
| 06/17/2026 21:58 | 70 | 36.065 |
| 06/17/2026 21:58 | 36 | 36.06 |
| 06/17/2026 21:58 | 35 | 36.06 |
| 06/17/2026 21:58 | 129 | 36.06 |
| 06/17/2026 21:58 | 10 | 36.065 |
| 06/17/2026 21:58 | 1 | 36.07 |
| 06/17/2026 21:58 | 92 | 36.07 |
| 06/17/2026 21:58 | 39 | 36.07 |
| 06/17/2026 21:58 | 200 | 36.06 |
| 06/17/2026 21:58 | 60 | 36.07 |
| 06/17/2026 21:58 | 57 | 36.07 |
| 06/17/2026 21:58 | 2 | 36.06 |
| 06/17/2026 21:58 | 18 | 36.06 |
| 06/17/2026 21:58 | 1 | 36.06 |
| 06/17/2026 21:58 | 6 | 36.06 |
| 06/17/2026 21:58 | 4 | 36.06 |
| 06/17/2026 21:58 | 17 | 36.06 |
| 06/17/2026 21:58 | 50 | 36.06 |
| 06/17/2026 21:58 | 18 | 36.06 |
| 06/17/2026 21:58 | 58 | 36.06 |
| 06/17/2026 21:58 | 11 | 36.06 |
| 06/17/2026 21:58 | 18 | 36.06 |
| 06/17/2026 21:58 | 25 | 36.06 |
| 06/17/2026 21:58 | 3 | 36.06 |
| 06/17/2026 21:58 | 10 | 36.06 |
| 06/17/2026 21:58 | 2 | 36.06 |
| 06/17/2026 21:58 | 106 | 36.06 |
| 06/17/2026 21:58 | 4 | 36.06 |
| 06/17/2026 21:58 | 300 | 36.06 |
| 06/17/2026 21:58 | 567 | 36.06 |
| 06/17/2026 21:58 | 209 | 36.06 |
| 06/17/2026 21:58 | 2 | 36.06 |
| 06/17/2026 21:58 | 20 | 36.06 |
| 06/17/2026 21:58 | 200 | 36.06 |
| 06/17/2026 21:58 | 39 | 36.06 |
| 06/17/2026 21:58 | 1 | 36.055 |
| 06/17/2026 21:58 | 84 | 36.05 |
| 06/17/2026 21:58 | 6 | 36.05 |
| 06/17/2026 21:58 | 10 | 36.05 |
| 06/17/2026 21:58 | 90 | 36.05 |
| 06/17/2026 21:58 | 50 | 36.05 |
| 06/17/2026 21:58 | 45 | 36.05 |
| 06/17/2026 21:58 | 21 | 36.055 |
| 06/17/2026 21:58 | 200 | 36.05 |
| 06/17/2026 21:58 | 5 | 36.065 |
| 06/17/2026 21:58 | 26 | 36.05 |
| 06/17/2026 21:58 | 84 | 36.05 |
| 06/17/2026 21:58 | 17 | 36.05 |
| 06/17/2026 21:58 | 50 | 36.05 |
| 06/17/2026 21:58 | 19 | 36.05 |
| 06/17/2026 21:58 | 74 | 36.05 |
| 06/17/2026 21:58 | 1 | 36.05 |
| 06/17/2026 21:58 | 7 | 36.05 |
| 06/17/2026 21:58 | 27 | 36.05 |
| 06/17/2026 21:58 | 6 | 36.05 |
| 06/17/2026 21:58 | 24 | 36.05 |
| 06/17/2026 21:58 | 100 | 36.05 |
| 06/17/2026 21:58 | 20 | 36.05 |
| 06/17/2026 21:58 | 280 | 36.05 |
| 06/17/2026 21:58 | 4 | 36.05 |
| 06/17/2026 21:58 | 567 | 36.05 |
| 06/17/2026 21:58 | 7 | 36.05 |
| 06/17/2026 21:58 | 100 | 36.05 |
| 06/17/2026 21:58 | 20 | 36.05 |
| 06/17/2026 21:58 | 10 | 36.04 |
| 06/17/2026 21:58 | 9 | 36.04 |
| 06/17/2026 21:58 | 12 | 36.04 |
| 06/17/2026 21:58 | 10 | 36.04 |
| 06/17/2026 21:58 | 34 | 36.04 |
| 06/17/2026 21:58 | 84 | 36.04 |
| 06/17/2026 21:58 | 99 | 36.045 |
| 06/17/2026 21:58 | 100 | 36.045 |
| 06/17/2026 21:58 | 4 | 36.045 |
| 06/17/2026 21:58 | 74 | 36.04 |
| 06/17/2026 21:58 | 99 | 36.045 |
| 06/17/2026 21:58 | 1 | 36.045 |
| 06/17/2026 21:58 | 1 | 36.045 |
| 06/17/2026 21:58 | 64 | 36.04 |
| 06/17/2026 21:58 | 151 | 36.04 |
| 06/17/2026 21:58 | 165 | 36.04 |
| 06/17/2026 21:58 | 1 | 36.035 |
| 06/17/2026 21:58 | 4 | 36.035 |
| 06/17/2026 21:58 | 200 | 36.04 |
| 06/17/2026 21:58 | 15 | 36.04 |
| 06/17/2026 21:58 | 100 | 36.04 |
| 06/17/2026 21:58 | 200 | 36.04 |
| 06/17/2026 21:58 | 300 | 36.04 |
| 06/17/2026 21:58 | 57 | 36.04 |
| 06/17/2026 21:58 | 34 | 36.04 |
| 06/17/2026 21:58 | 100 | 36.04 |
| 06/17/2026 21:58 | 47 | 36.04 |
| 06/17/2026 21:58 | 50 | 36.04 |
| 06/17/2026 21:58 | 50 | 36.04 |
| 06/17/2026 21:58 | 100 | 36.04 |
| 06/17/2026 21:58 | 20 | 36.04 |
| 06/17/2026 21:58 | 25 | 36.04 |
| 06/17/2026 21:58 | 31 | 36.04 |
| 06/17/2026 21:58 | 276 | 36.04 |
| 06/17/2026 21:58 | 73 | 36.04 |
| 06/17/2026 21:58 | 100 | 36.05 |
| 06/17/2026 21:58 | 12 | 36.05 |
| 06/17/2026 21:58 | 57 | 36.05 |
| 06/17/2026 21:58 | 57 | 36.05 |
| 06/17/2026 21:58 | 200 | 36.04 |
| 06/17/2026 21:58 | 300 | 36.04 |
| 06/17/2026 21:58 | 76 | 36.04 |
| 06/17/2026 21:58 | 4 | 36.04 |
| 06/17/2026 21:58 | 96 | 36.04 |
| 06/17/2026 21:58 | 4 | 36.04 |
| 06/17/2026 21:58 | 6 | 36.04 |
| 06/17/2026 21:58 | 100 | 36.04 |
| 06/17/2026 21:58 | 4 | 36.04 |
| 06/17/2026 21:58 | 4 | 36.04 |
| 06/17/2026 21:58 | 100 | 36.04 |
| 06/17/2026 21:58 | 2 | 36.04 |
| 06/17/2026 21:58 | 76 | 36.03 |
| 06/17/2026 21:58 | 100 | 36.03 |
| 06/17/2026 21:58 | 2 | 36.03 |
| 06/17/2026 21:58 | 4 | 36.03 |
| 06/17/2026 21:58 | 4 | 36.03 |
| 06/17/2026 21:58 | 100 | 36.03 |
| 06/17/2026 21:58 | 20 | 36.03 |
| 06/17/2026 21:58 | 100 | 36.03 |
| 06/17/2026 21:58 | 100 | 36.03 |
| 06/17/2026 21:58 | 23 | 36.02 |
| 06/17/2026 21:58 | 20 | 36.01 |
| 06/17/2026 21:58 | 50 | 36.01 |
| 06/17/2026 21:58 | 6 | 36.01 |
| 06/17/2026 21:58 | 19 | 36.01 |
| 06/17/2026 21:58 | 21 | 36.02 |
| 06/17/2026 21:58 | 42 | 36.02 |
| 06/17/2026 21:58 | 15 | 36.02 |
| 06/17/2026 21:58 | 314 | 36.02 |
| 06/17/2026 21:58 | 4 | 36.02 |
| 06/17/2026 21:58 | 14 | 36.02 |
| 06/17/2026 21:58 | 43 | 36.02 |
| 06/17/2026 21:58 | 57 | 36.02 |
| 06/17/2026 21:58 | 79 | 36.02 |
| 06/17/2026 21:58 | 2 | 36.02 |
| 06/17/2026 21:58 | 43 | 36.02 |
| 06/17/2026 21:58 | 57 | 36.02 |
| 06/17/2026 21:57 | 22 | 36.02 |
| 06/17/2026 21:57 | 100 | 36.02 |
| 06/17/2026 21:57 | 9 | 36.02 |
| 06/17/2026 21:57 | 1 | 36.02 |
| 06/17/2026 21:57 | 1 | 36.02 |
| 06/17/2026 21:57 | 4 | 36.02 |
| 06/17/2026 21:57 | 10 | 36.02 |
| 06/17/2026 21:57 | 56 | 36.02 |
| 06/17/2026 21:57 | 1 | 36.02 |
| 06/17/2026 21:57 | 29 | 36.02 |
| 06/17/2026 21:57 | 24 | 36.02 |
| 06/17/2026 21:57 | 4 | 36.02 |
| 06/17/2026 21:57 | 29 | 36.02 |
| 06/17/2026 21:57 | 57 | 36.02 |
| 06/17/2026 21:57 | 57 | 36.02 |
| 06/17/2026 21:57 | 57 | 36.02 |
| 06/17/2026 21:57 | 22 | 36.02 |
| 06/17/2026 21:57 | 160 | 36.01 |
| 06/17/2026 21:57 | 100 | 36.01 |
| 06/17/2026 21:57 | 76 | 36.01 |
| 06/17/2026 21:57 | 3 | 36.02 |
| 06/17/2026 21:57 | 22 | 36.02 |
| 06/17/2026 21:57 | 4 | 36.01 |
| 06/17/2026 21:57 | 42 | 36.01 |
| 06/17/2026 21:57 | 10 | 36.01 |
| 06/17/2026 21:57 | 41 | 36.01 |
| 06/17/2026 21:57 | 2 | 36.02 |
| 06/17/2026 21:57 | 1 | 36.02 |
| 06/17/2026 21:57 | 1 | 36.015 |
| 06/17/2026 21:57 | 59 | 36.01 |
| 06/17/2026 21:57 | 41 | 36.01 |
| 06/17/2026 21:57 | 59 | 36.01 |
| 06/17/2026 21:57 | 17 | 36.01 |
| 06/17/2026 21:57 | 6 | 36.01 |
| 06/17/2026 21:57 | 3 | 36.02 |
| 06/17/2026 21:57 | 2 | 36.02 |
| 06/17/2026 21:57 | 14 | 36.02 |
| 06/17/2026 21:57 | 100 | 36.02 |
| 06/17/2026 21:57 | 23 | 36.02 |
| 06/17/2026 21:57 | 1 | 36.02 |
| 06/17/2026 21:57 | 10 | 36.02 |
| 06/17/2026 21:57 | 71 | 36.02 |
| 06/17/2026 21:57 | 2 | 36.02 |
| 06/17/2026 21:57 | 37 | 36.02 |
| 06/17/2026 21:57 | 100 | 36.01 |
| 06/17/2026 21:57 | 300 | 36.01 |
| 06/17/2026 21:57 | 10 | 36.00 |
| 06/17/2026 21:57 | 10 | 36.00 |
| 06/17/2026 21:57 | 286 | 36.01 |
| 06/17/2026 21:57 | 33 | 36.01 |
| 06/17/2026 21:57 | 67 | 36.01 |
| 06/17/2026 21:57 | 56 | 36.00 |
| 06/17/2026 21:57 | 10 | 36.00 |
| 06/17/2026 21:57 | 2 | 36.00 |
| 06/17/2026 21:57 | 2 | 36.00 |
| 06/17/2026 21:57 | 9 | 35.99 |
| 06/17/2026 21:57 | 91 | 35.99 |
| 06/17/2026 21:57 | 9 | 35.99 |
| 06/17/2026 21:57 | 100 | 35.99 |
| 06/17/2026 21:57 | 41 | 35.99 |
| 06/17/2026 21:57 | 100 | 36.00 |
| 06/17/2026 21:57 | 41 | 36.00 |
| 06/17/2026 21:57 | 50 | 36.00 |
| 06/17/2026 21:57 | 1 | 36.005 |
| 06/17/2026 21:57 | 1 | 36.00 |
| 06/17/2026 21:57 | 100 | 36.00 |
| 06/17/2026 21:57 | 20 | 36.00 |
| 06/17/2026 21:57 | 30 | 36.00 |
| 06/17/2026 21:57 | 7 | 35.995 |
| 06/17/2026 21:57 | 7 | 35.99 |
| 06/17/2026 21:57 | 100 | 35.99 |
| 06/17/2026 21:57 | 100 | 35.99 |
| 06/17/2026 21:57 | 6 | 35.99 |
| 06/17/2026 21:57 | 258 | 35.99 |
| 06/17/2026 21:57 | 42 | 35.99 |
| 06/17/2026 21:57 | 21 | 35.99 |
| 06/17/2026 21:57 | 54 | 35.98 |
| 06/17/2026 21:57 | 26 | 35.99 |
| 06/17/2026 21:57 | 15 | 35.99 |
| 06/17/2026 21:57 | 46 | 35.99 |
| 06/17/2026 21:57 | 20 | 35.98 |
| 06/17/2026 21:57 | 42 | 35.97 |
| 06/17/2026 21:57 | 37 | 35.98 |
| 06/17/2026 21:57 | 20 | 35.98 |
| 06/17/2026 21:57 | 1 | 35.985 |
| 06/17/2026 21:57 | 34 | 35.99 |
| 06/17/2026 21:57 | 46 | 35.99 |
| 06/17/2026 21:57 | 12 | 35.99 |
| 06/17/2026 21:57 | 46 | 35.99 |
| 06/17/2026 21:57 | 46 | 35.99 |
| 06/17/2026 21:57 | 46 | 35.99 |
| 06/17/2026 21:57 | 5 | 35.99 |
| 06/17/2026 21:57 | 50 | 35.98 |
| 06/17/2026 21:57 | 100 | 35.98 |
| 06/17/2026 21:57 | 17 | 35.98 |
| 06/17/2026 21:57 | 1 | 35.98 |
| 06/17/2026 21:57 | 100 | 35.98 |
| 06/17/2026 21:57 | 283 | 35.98 |
| 06/17/2026 21:57 | 60 | 35.97 |
| 06/17/2026 21:57 | 143 | 35.97 |
| 06/17/2026 21:57 | 21 | 35.975 |
| 06/17/2026 21:57 | 100 | 35.975 |
| 06/17/2026 21:57 | 1 | 35.975 |
| 06/17/2026 21:57 | 57 | 35.97 |
| 06/17/2026 21:57 | 5 | 35.97 |
| 06/17/2026 21:57 | 41 | 35.97 |
| 06/17/2026 21:57 | 70 | 35.97 |
| 06/17/2026 21:57 | 21 | 35.97 |
| 06/17/2026 21:57 | 17 | 35.98 |
| 06/17/2026 21:57 | 20 | 35.98 |
| 06/17/2026 21:57 | 1 | 35.975 |
| 06/17/2026 21:57 | 52 | 35.97 |
| 06/17/2026 21:57 | 48 | 35.97 |
| 06/17/2026 21:56 | 39 | 35.985 |
| 06/17/2026 21:56 | 7 | 35.985 |
| 06/17/2026 21:56 | 100 | 35.98 |
| 06/17/2026 21:56 | 45 | 35.97 |
| 06/17/2026 21:56 | 100 | 35.97 |
| 06/17/2026 21:56 | 100 | 35.97 |
| 06/17/2026 21:56 | 50 | 35.97 |
| 06/17/2026 21:56 | 100 | 35.97 |
| 06/17/2026 21:56 | 8 | 35.97 |
| 06/17/2026 21:56 | 145 | 35.97 |
| 06/17/2026 21:56 | 200 | 35.97 |
| 06/17/2026 21:56 | 3 | 35.97 |
| 06/17/2026 21:56 | 1 | 35.96 |
| 06/17/2026 21:56 | 1 | 35.96 |
| 06/17/2026 21:56 | 1 | 35.96 |
| 06/17/2026 21:56 | 2 | 35.96 |
| 06/17/2026 21:56 | 17 | 35.96 |
| 06/17/2026 21:56 | 4 | 35.96 |
| 06/17/2026 21:56 | 14 | 35.96 |
| 06/17/2026 21:56 | 1 | 35.95 |
| 06/17/2026 21:56 | 2 | 35.95 |
| 06/17/2026 21:56 | 5 | 35.95 |
| 06/17/2026 21:56 | 1 | 35.95 |
| 06/17/2026 21:56 | 1 | 35.95 |
| 06/17/2026 21:56 | 100 | 35.95 |
| 06/17/2026 21:56 | 2 | 35.95 |
| 06/17/2026 21:56 | 1 | 35.95 |
| 06/17/2026 21:56 | 2 | 35.95 |
| 06/17/2026 21:56 | 2 | 35.95 |
| 06/17/2026 21:56 | 1 | 35.95 |
| 06/17/2026 21:56 | 200 | 35.95 |
| 06/17/2026 21:56 | 1 | 35.95 |
| 06/17/2026 21:56 | 2 | 35.95 |
| 06/17/2026 21:56 | 1 | 35.95 |
| 06/17/2026 21:56 | 1 | 35.95 |
| 06/17/2026 21:56 | 100 | 35.95 |
| 06/17/2026 21:56 | 100 | 35.95 |
| 06/17/2026 21:56 | 1 | 35.95 |
| 06/17/2026 21:56 | 7 | 35.95 |
| 06/17/2026 21:56 | 50 | 35.95 |
| 06/17/2026 21:56 | 15 | 35.95 |
| 06/17/2026 21:56 | 183 | 35.95 |
| 06/17/2026 21:56 | 82 | 35.95 |
| 06/17/2026 21:56 | 100 | 35.945 |
| 06/17/2026 21:56 | 33 | 35.945 |
| 06/17/2026 21:56 | 27 | 35.94 |
| 06/17/2026 21:56 | 41 | 35.94 |
| 06/17/2026 21:56 | 2 | 35.945 |
| 06/17/2026 21:56 | 59 | 35.94 |
| 06/17/2026 21:56 | 100 | 35.94 |
| 06/17/2026 21:56 | 100 | 35.94 |
| 06/17/2026 21:56 | 5 | 35.94 |
| 06/17/2026 21:56 | 17 | 35.94 |
| 06/17/2026 21:56 | 5 | 35.95 |
| 06/17/2026 21:56 | 95 | 35.95 |
| 06/17/2026 21:56 | 13 | 35.95 |
| 06/17/2026 21:56 | 5 | 35.95 |
| 06/17/2026 21:56 | 26 | 35.95 |
| 06/17/2026 21:56 | 7 | 35.95 |
| 06/17/2026 21:56 | 100 | 35.95 |
| 06/17/2026 21:56 | 300 | 35.95 |
| 06/17/2026 21:56 | 100 | 35.95 |
| 06/17/2026 21:56 | 200 | 35.95 |
| 06/17/2026 21:56 | 32 | 35.95 |
| 06/17/2026 21:56 | 7 | 35.95 |
| 06/17/2026 21:56 | 3 | 35.94 |
| 06/17/2026 21:56 | 39 | 35.94 |
| 06/17/2026 21:56 | 13 | 35.94 |
| 06/17/2026 21:56 | 33 | 35.94 |
| 06/17/2026 21:56 | 67 | 35.94 |
| 06/17/2026 21:56 | 4 | 35.94 |
| 06/17/2026 21:56 | 5 | 35.94 |
| 06/17/2026 21:56 | 200 | 35.94 |
| 06/17/2026 21:56 | 100 | 35.94 |
| 06/17/2026 21:56 | 5 | 35.94 |
| 06/17/2026 21:56 | 19 | 35.94 |
| 06/17/2026 21:56 | 135 | 35.96 |
| 06/17/2026 21:56 | 7 | 35.96 |
| 06/17/2026 21:56 | 29 | 35.96 |
| 06/17/2026 21:56 | 25 | 35.96 |
| 06/17/2026 21:56 | 1 | 35.96 |
| 06/17/2026 21:56 | 1 | 35.96 |
| 06/17/2026 21:55 | 18 | 35.97 |
| 06/17/2026 21:55 | 26 | 35.96 |
| 06/17/2026 21:55 | 11 | 35.96 |
| 06/17/2026 21:55 | 28 | 35.96 |
| 06/17/2026 21:55 | 11 | 35.96 |
| 06/17/2026 21:55 | 15 | 35.96 |
| 06/17/2026 21:55 | 100 | 35.96 |
| 06/17/2026 21:55 | 10 | 35.96 |
| 06/17/2026 21:55 | 60 | 35.96 |
| 06/17/2026 21:55 | 26 | 35.96 |
| 06/17/2026 21:55 | 110 | 35.96 |
| 06/17/2026 21:55 | 2 | 35.97 |
| 06/17/2026 21:55 | 35 | 35.97 |
| 06/17/2026 21:55 | 1 | 35.97 |
| 06/17/2026 21:55 | 28 | 35.97 |
| 06/17/2026 21:55 | 27 | 35.97 |
| 06/17/2026 21:55 | 10 | 35.97 |
| 06/17/2026 21:55 | 60 | 35.97 |
| 06/17/2026 21:55 | 22 | 35.97 |
| 06/17/2026 21:55 | 100 | 35.97 |
| 06/17/2026 21:55 | 100 | 35.97 |
| 06/17/2026 21:55 | 5 | 35.98 |
| 06/17/2026 21:55 | 1 | 35.98 |
| 06/17/2026 21:55 | 1 | 35.98 |
| 06/17/2026 21:55 | 1 | 35.98 |
| 06/17/2026 21:55 | 1 | 35.98 |
| 06/17/2026 21:55 | 16 | 35.98 |
| 06/17/2026 21:55 | 3 | 35.98 |
| 06/17/2026 21:55 | 32 | 35.97 |
| 06/17/2026 21:55 | 4 | 35.98 |
| 06/17/2026 21:55 | 34 | 35.98 |
| 06/17/2026 21:55 | 2 | 35.98 |
| 06/17/2026 21:55 | 93 | 35.97 |
| 06/17/2026 21:55 | 100 | 35.97 |
| 06/17/2026 21:55 | 100 | 35.97 |
| 06/17/2026 21:55 | 7 | 35.97 |
| 06/17/2026 21:55 | 6 | 35.97 |
| 06/17/2026 21:55 | 100 | 35.97 |
| 06/17/2026 21:55 | 100 | 35.97 |
| 06/17/2026 21:55 | 100 | 35.97 |
| 06/17/2026 21:55 | 110 | 35.96 |
| 06/17/2026 21:55 | 98 | 35.96 |
| 06/17/2026 21:55 | 2 | 35.96 |
| 06/17/2026 21:55 | 69 | 35.95 |
| 06/17/2026 21:55 | 18 | 35.95 |
| 06/17/2026 21:55 | 200 | 35.95 |
| 06/17/2026 21:55 | 100 | 35.95 |
| 06/17/2026 21:55 | 41 | 35.95 |
| 06/17/2026 21:55 | 29 | 35.95 |
| 06/17/2026 21:55 | 24 | 35.95 |
| 06/17/2026 21:55 | 2 | 35.95 |
| 06/17/2026 21:55 | 100 | 35.95 |
| 06/17/2026 21:55 | 2 | 35.95 |
| 06/17/2026 21:55 | 1 | 35.96 |
| 06/17/2026 21:55 | 25 | 35.96 |
| 06/17/2026 21:55 | 20 | 35.96 |
| 06/17/2026 21:55 | 7 | 35.965 |
| 06/17/2026 21:55 | 1 | 35.96 |
| 06/17/2026 21:55 | 300 | 35.96 |
| 06/17/2026 21:55 | 1 | 35.95 |
| 06/17/2026 21:55 | 2 | 35.95 |
| 06/17/2026 21:55 | 67 | 35.94 |
| 06/17/2026 21:55 | 33 | 35.955 |
| 06/17/2026 21:55 | 100 | 35.955 |
| 06/17/2026 21:55 | 1 | 35.95 |
| 06/17/2026 21:55 | 29 | 35.95 |
| 06/17/2026 21:55 | 8 | 35.95 |
| 06/17/2026 21:55 | 113 | 35.95 |
| 06/17/2026 21:55 | 161 | 35.95 |
| 06/17/2026 21:55 | 35 | 35.95 |
| 06/17/2026 21:55 | 100 | 35.95 |
| 06/17/2026 21:55 | 135 | 35.95 |
| 06/17/2026 21:55 | 65 | 35.95 |
| 06/17/2026 21:55 | 179 | 35.95 |
| 06/17/2026 21:55 | 78 | 35.95 |
| 06/17/2026 21:55 | 222 | 35.95 |
| 06/17/2026 21:55 | 100 | 35.95 |
| 06/17/2026 21:55 | 100 | 35.86 |
| 06/17/2026 21:55 | 100 | 35.86 |
| 06/17/2026 21:55 | 100 | 35.86 |
| 06/17/2026 21:55 | 100 | 35.86 |
| 06/17/2026 21:55 | 100 | 35.88 |
| 06/17/2026 21:55 | 100 | 35.87 |
| 06/17/2026 21:55 | 15 | 35.87 |
| 06/17/2026 21:55 | 40 | 35.92 |
| 06/17/2026 21:55 | 100 | 35.92 |
| 06/17/2026 21:55 | 16 | 35.91 |
| 06/17/2026 21:55 | 16 | 35.90 |
| 06/17/2026 21:55 | 100 | 35.87 |
| 06/17/2026 21:55 | 100 | 35.87 |
| 06/17/2026 21:55 | 3 | 35.90 |
| 06/17/2026 21:55 | 1 | 35.90 |
| 06/17/2026 21:55 | 1 | 35.90 |
| 06/17/2026 21:55 | 25 | 35.89 |
| 06/17/2026 21:55 | 3 | 35.89 |
| 06/17/2026 21:55 | 100 | 35.89 |
| 06/17/2026 21:55 | 10 | 35.88 |
| 06/17/2026 21:55 | 35 | 35.88 |
| 06/17/2026 21:55 | 100 | 35.88 |
| 06/17/2026 21:55 | 100 | 35.88 |
| 06/17/2026 21:55 | 3 | 35.85 |
| 06/17/2026 21:55 | 3 | 35.87 |
| 06/17/2026 21:55 | 100 | 35.87 |
| 06/17/2026 21:55 | 3 | 35.85 |
| 06/17/2026 21:55 | 3 | 35.85 |
| 06/17/2026 21:55 | 3 | 35.85 |
| 06/17/2026 21:55 | 3 | 35.85 |
| 06/17/2026 21:55 | 3 | 35.85 |
| 06/17/2026 21:54 | 1 | 35.85 |
| 06/17/2026 21:54 | 25 | 35.85 |
| 06/17/2026 21:54 | 25 | 35.85 |
| 06/17/2026 21:54 | 25 | 35.85 |
| 06/17/2026 21:54 | 25 | 35.85 |
| 06/17/2026 21:54 | 25 | 35.85 |
| 06/17/2026 21:54 | 2 | 35.85 |
| 06/17/2026 21:54 | 100 | 35.84 |
| 06/17/2026 21:54 | 27 | 35.84 |
| 06/17/2026 21:54 | 100 | 35.84 |
| 06/17/2026 21:54 | 33 | 35.84 |
| 06/17/2026 21:54 | 100 | 35.84 |
| 06/17/2026 21:54 | 85 | 35.84 |
| 06/17/2026 21:54 | 21 | 35.84 |
| 06/17/2026 21:54 | 1 | 35.84 |
| 06/17/2026 21:54 | 2 | 35.86 |
| 06/17/2026 21:54 | 100 | 35.87 |
| 06/17/2026 21:54 | 1 | 35.87 |
| 06/17/2026 21:54 | 100 | 35.87 |
| 06/17/2026 21:54 | 66 | 35.87 |
| 06/17/2026 21:54 | 100 | 35.86 |
| 06/17/2026 21:54 | 29 | 35.85 |
| 06/17/2026 21:54 | 100 | 35.85 |
| 06/17/2026 21:54 | 22 | 35.85 |
| 06/17/2026 21:54 | 33 | 35.85 |
| 06/17/2026 21:54 | 67 | 35.85 |
| 06/17/2026 21:54 | 100 | 35.86 |
| 06/17/2026 21:54 | 7 | 35.85 |
| 06/17/2026 21:54 | 1 | 35.85 |
| 06/17/2026 21:54 | 100 | 35.85 |
| 06/17/2026 21:54 | 100 | 35.84 |
| 06/17/2026 21:53 | 1 | 35.82 |
| 06/17/2026 21:53 | 100 | 35.83 |
| 06/17/2026 21:53 | 200 | 35.83 |
| 06/17/2026 21:53 | 26 | 35.83 |
| 06/17/2026 21:53 | 10 | 35.84 |
| 06/17/2026 21:53 | 36 | 35.84 |
| 06/17/2026 21:53 | 209 | 35.83 |
| 06/17/2026 21:53 | 100 | 35.83 |
| 06/17/2026 21:53 | 5 | 35.83 |
| 06/17/2026 21:53 | 100 | 35.83 |
| 06/17/2026 21:53 | 100 | 35.82 |
| 06/17/2026 21:53 | 100 | 35.825 |
| 06/17/2026 21:53 | 1 | 35.82 |
| 06/17/2026 21:53 | 1 | 35.82 |
| 06/17/2026 21:53 | 25 | 35.82 |
| 06/17/2026 21:53 | 32 | 35.82 |
| 06/17/2026 21:53 | 100 | 35.82 |
| 06/17/2026 21:53 | 7 | 35.81 |
| 06/17/2026 21:53 | 100 | 35.80 |
| 06/17/2026 21:53 | 1 | 35.80 |
| 06/17/2026 21:53 | 9 | 35.80 |
| 06/17/2026 21:53 | 10 | 35.80 |
| 06/17/2026 21:53 | 70 | 35.79 |
| 06/17/2026 21:53 | 7 | 35.79 |
| 06/17/2026 21:53 | 1 | 35.79 |
| 06/17/2026 21:53 | 99 | 35.79 |
| 06/17/2026 21:53 | 9 | 35.79 |
| 06/17/2026 21:53 | 100 | 35.79 |
| 06/17/2026 21:53 | 5 | 35.79 |
| 06/17/2026 21:53 | 13 | 35.79 |
| 06/17/2026 21:53 | 54 | 35.79 |
| 06/17/2026 21:53 | 11 | 35.79 |
| 06/17/2026 21:53 | 11 | 35.79 |
| 06/17/2026 21:53 | 24 | 35.79 |
| 06/17/2026 21:53 | 176 | 35.79 |
| 06/17/2026 21:53 | 21 | 35.78 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 28 | 35.78 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 28 | 35.78 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 28 | 35.78 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 28 | 35.78 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 70 | 35.77 |
| 06/17/2026 21:53 | 35 | 35.77 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 1 | 35.78 |
| 06/17/2026 21:53 | 28 | 35.78 |
| 06/17/2026 21:52 | 25 | 35.775 |
| 06/17/2026 21:52 | 1 | 35.765 |
| 06/17/2026 21:51 | 5 | 35.77 |
| 06/17/2026 21:51 | 18 | 35.77 |
| 06/17/2026 21:51 | 12 | 35.77 |
| 06/17/2026 21:51 | 98 | 35.78 |
| 06/17/2026 21:51 | 60 | 35.78 |
| 06/17/2026 21:51 | 100 | 35.78 |
| 06/17/2026 21:51 | 46 | 35.78 |
| 06/17/2026 21:51 | 24 | 35.79 |
| 06/17/2026 21:51 | 50 | 35.79 |
| 06/17/2026 21:51 | 200 | 35.79 |
| 06/17/2026 21:51 | 100 | 35.79 |
| 06/17/2026 21:51 | 100 | 35.79 |
| 06/17/2026 21:51 | 100 | 35.79 |
| 06/17/2026 21:51 | 7 | 35.79 |
| 06/17/2026 21:51 | 7 | 35.79 |
| 06/17/2026 21:51 | 20 | 35.79 |
| 06/17/2026 21:51 | 24 | 35.79 |
| 06/17/2026 21:51 | 4 | 35.79 |
| 06/17/2026 21:51 | 35 | 35.78 |
| 06/17/2026 21:51 | 35 | 35.78 |
| 06/17/2026 21:51 | 1 | 35.77 |
| 06/17/2026 21:51 | 100 | 35.79 |
| 06/17/2026 21:51 | 33 | 35.79 |
| 06/17/2026 21:51 | 1 | 35.79 |
| 06/17/2026 21:50 | 5 | 35.80 |
| 06/17/2026 21:50 | 77 | 35.80 |
| 06/17/2026 21:50 | 15 | 35.80 |
| 06/17/2026 21:50 | 50 | 35.80 |
| 06/17/2026 21:50 | 12 | 35.80 |
| 06/17/2026 21:50 | 87 | 35.80 |
| 06/17/2026 21:50 | 2 | 35.80 |
| 06/17/2026 21:50 | 1 | 35.79 |
| 06/17/2026 21:50 | 1 | 35.80 |
| 06/17/2026 21:50 | 90 | 35.80 |
| 06/17/2026 21:50 | 40 | 35.80 |
| 06/17/2026 21:50 | 1 | 35.80 |
| 06/17/2026 21:50 | 2 | 35.80 |
| 06/17/2026 21:50 | 45 | 35.79 |
| 06/17/2026 21:50 | 20 | 35.79 |
| 06/17/2026 21:50 | 95 | 35.79 |
| 06/17/2026 21:50 | 1 | 35.79 |
| 06/17/2026 21:50 | 76 | 35.80 |
| 06/17/2026 21:50 | 124 | 35.80 |
| 06/17/2026 21:50 | 42 | 35.80 |
| 06/17/2026 21:50 | 2 | 35.80 |
| 06/17/2026 21:50 | 200 | 35.80 |
| 06/17/2026 21:50 | 10 | 35.79 |
| 06/17/2026 21:50 | 27 | 35.79 |
| 06/17/2026 21:50 | 54 | 35.79 |
| 06/17/2026 21:50 | 37 | 35.79 |
| 06/17/2026 21:50 | 100 | 35.79 |
| 06/17/2026 21:50 | 6 | 35.80 |
| 06/17/2026 21:50 | 2 | 35.80 |
| 06/17/2026 21:50 | 208 | 35.81 |
| 06/17/2026 21:50 | 114 | 35.81 |
| 06/17/2026 21:50 | 6 | 35.80 |
| 06/17/2026 21:50 | 85 | 35.81 |
| 06/17/2026 21:50 | 15 | 35.81 |
| 06/17/2026 21:50 | 2 | 35.81 |
| 06/17/2026 21:50 | 1 | 35.81 |
| 06/17/2026 21:50 | 100 | 35.84 |
| 06/17/2026 21:50 | 100 | 35.84 |
| 06/17/2026 21:50 | 199 | 35.84 |
| 06/17/2026 21:50 | 1 | 35.88 |
| 06/17/2026 21:50 | 1 | 35.88 |
| 06/17/2026 21:50 | 6 | 35.88 |
| 06/17/2026 21:50 | 118 | 35.88 |
| 06/17/2026 21:50 | 1 | 35.80 |
| 06/17/2026 21:50 | 12 | 35.835 |
| 06/17/2026 21:50 | 200 | 35.845 |
| 06/17/2026 21:50 | 1 | 35.84 |
| 06/17/2026 21:50 | 28 | 35.85 |
| 06/17/2026 21:50 | 19 | 35.85 |
| 06/17/2026 21:50 | 24 | 35.85 |
| 06/17/2026 21:50 | 13 | 35.88 |
| 06/17/2026 21:50 | 40 | 35.88 |
| 06/17/2026 21:50 | 191 | 35.89 |
| 06/17/2026 21:50 | 9 | 35.89 |
| 06/17/2026 21:50 | 7 | 35.89 |
| 06/17/2026 21:50 | 100 | 35.89 |
| 06/17/2026 21:50 | 18 | 35.89 |
| 06/17/2026 21:50 | 100 | 35.89 |
| 06/17/2026 21:50 | 10 | 35.89 |
| 06/17/2026 21:50 | 100 | 35.89 |
| 06/17/2026 21:50 | 100 | 35.90 |
| 06/17/2026 21:50 | 5 | 35.90 |
| 06/17/2026 21:50 | 6 | 35.90 |
| 06/17/2026 21:50 | 78 | 35.90 |
| 06/17/2026 21:50 | 22 | 35.90 |
| 06/17/2026 21:50 | 20 | 35.90 |
| 06/17/2026 21:50 | 66 | 35.90 |
| 06/17/2026 21:50 | 10 | 35.90 |
| 06/17/2026 21:50 | 100 | 35.90 |
| 06/17/2026 21:50 | 200 | 35.91 |
| 06/17/2026 21:50 | 5 | 35.91 |
| 06/17/2026 21:50 | 53 | 35.91 |
| 06/17/2026 21:50 | 100 | 35.91 |
| 06/17/2026 21:50 | 5 | 35.91 |
| 06/17/2026 21:50 | 9 | 35.91 |
| 06/17/2026 21:50 | 10 | 35.91 |
| 06/17/2026 21:50 | 200 | 35.92 |
| 06/17/2026 21:50 | 200 | 35.92 |
| 06/17/2026 21:50 | 14 | 35.92 |
| 06/17/2026 21:50 | 5 | 35.92 |
| 06/17/2026 21:50 | 71 | 35.92 |
| 06/17/2026 21:50 | 5 | 35.92 |
| 06/17/2026 21:50 | 40 | 35.92 |
| 06/17/2026 21:50 | 100 | 35.92 |
| 06/17/2026 21:50 | 100 | 35.93 |
| 06/17/2026 21:50 | 100 | 35.93 |
| 06/17/2026 21:50 | 100 | 35.93 |
| 06/17/2026 21:50 | 14 | 35.93 |
| 06/17/2026 21:50 | 86 | 35.93 |
| 06/17/2026 21:50 | 27 | 35.93 |
| 06/17/2026 21:50 | 31 | 35.93 |
| 06/17/2026 21:50 | 65 | 35.93 |
| 06/17/2026 21:50 | 100 | 35.93 |
| 06/17/2026 21:50 | 14 | 35.93 |
| 06/17/2026 21:50 | 100 | 35.93 |
| 06/17/2026 21:50 | 63 | 35.93 |
| 06/17/2026 21:50 | 47 | 35.93 |
| 06/17/2026 21:49 | 9 | 35.95 |
| 06/17/2026 21:49 | 1 | 35.94 |
| 06/17/2026 21:48 | 5 | 35.95 |
| 06/17/2026 21:47 | 100 | 35.94 |
| 06/17/2026 21:47 | 150 | 35.93 |
| 06/17/2026 21:47 | 5 | 35.93 |
| 06/17/2026 21:47 | 83 | 35.92 |
| 06/17/2026 21:47 | 45 | 35.91 |
| 06/17/2026 21:47 | 60 | 35.91 |
| 06/17/2026 21:47 | 11 | 35.91 |
| 06/17/2026 21:47 | 2 | 35.91 |
| 06/17/2026 21:47 | 1 | 35.91 |
| 06/17/2026 21:46 | 1 | 35.90 |
| 06/17/2026 21:46 | 19 | 35.89 |
| 06/17/2026 21:46 | 20 | 35.89 |
| 06/17/2026 21:46 | 40 | 35.89 |
| 06/17/2026 21:46 | 45 | 35.89 |
| 06/17/2026 21:46 | 50 | 35.90 |
| 06/17/2026 21:46 | 150 | 35.90 |
| 06/17/2026 21:46 | 1 | 35.90 |
| 06/17/2026 21:46 | 45 | 35.90 |
| 06/17/2026 21:46 | 4 | 35.90 |
| 06/17/2026 21:46 | 50 | 35.90 |
| 06/17/2026 21:46 | 20 | 35.90 |
| 06/17/2026 21:46 | 100 | 35.90 |
| 06/17/2026 21:46 | 1 | 35.90 |
| 06/17/2026 21:46 | 1 | 35.90 |
| 06/17/2026 21:46 | 97 | 35.90 |
| 06/17/2026 21:46 | 3 | 35.90 |
| 06/17/2026 21:46 | 11 | 35.88 |
| 06/17/2026 21:46 | 6 | 35.88 |
| 06/17/2026 21:46 | 7 | 35.88 |
| 06/17/2026 21:46 | 1 | 35.88 |
| 06/17/2026 21:45 | 6 | 35.885 |
| 06/17/2026 21:45 | 5 | 35.885 |
| 06/17/2026 21:45 | 88 | 35.88 |
| 06/17/2026 21:45 | 100 | 35.88 |
| 06/17/2026 21:45 | 45 | 35.88 |
| 06/17/2026 21:45 | 27 | 35.88 |
| 06/17/2026 21:45 | 40 | 35.88 |
| 06/17/2026 21:45 | 100 | 35.88 |
| 06/17/2026 21:45 | 7 | 35.89 |
| 06/17/2026 21:45 | 6 | 35.88 |
| 06/17/2026 21:45 | 1 | 35.88 |
| 06/17/2026 21:44 | 7 | 35.87 |
| 06/17/2026 21:44 | 3 | 35.87 |
| 06/17/2026 21:44 | 15 | 35.87 |
| 06/17/2026 21:44 | 15 | 35.87 |
| 06/17/2026 21:44 | 7 | 35.87 |
| 06/17/2026 21:44 | 100 | 35.86 |
| 06/17/2026 21:44 | 100 | 35.86 |
| 06/17/2026 21:44 | 100 | 35.86 |
| 06/17/2026 21:44 | 100 | 35.86 |
| 06/17/2026 21:44 | 48 | 35.86 |
| 06/17/2026 21:44 | 52 | 35.86 |
| 06/17/2026 21:44 | 17 | 35.86 |
| 06/17/2026 21:44 | 1 | 35.85 |
| 06/17/2026 21:44 | 5 | 35.85 |
| 06/17/2026 21:44 | 1 | 35.85 |
| 06/17/2026 21:44 | 74 | 35.85 |
| 06/17/2026 21:44 | 50 | 35.85 |
| 06/17/2026 21:44 | 25 | 35.82 |
| 06/17/2026 21:44 | 5 | 35.82 |
| 06/17/2026 21:44 | 5 | 35.835 |
| 06/17/2026 21:43 | 1 | 35.835 |
| 06/17/2026 21:43 | 5 | 35.82 |
| 06/17/2026 21:43 | 10 | 35.82 |
| 06/17/2026 21:43 | 5 | 35.82 |
| 06/17/2026 21:43 | 59 | 35.82 |
| 06/17/2026 21:43 | 34 | 35.82 |
| 06/17/2026 21:43 | 100 | 35.82 |
| 06/17/2026 21:43 | 39 | 35.83 |
| 06/17/2026 21:43 | 2 | 35.83 |
| 06/17/2026 21:43 | 90 | 35.83 |
| 06/17/2026 21:43 | 31 | 35.83 |
| 06/17/2026 21:43 | 5 | 35.83 |
| 06/17/2026 21:43 | 6 | 35.83 |
| 06/17/2026 21:43 | 5 | 35.83 |
| 06/17/2026 21:43 | 20 | 35.83 |
| 06/17/2026 21:43 | 189 | 35.85 |
| 06/17/2026 21:42 | 1 | 35.84 |
| 06/17/2026 21:42 | 34 | 35.84 |
| 06/17/2026 21:42 | 27 | 35.84 |
| 06/17/2026 21:42 | 92 | 35.84 |
| 06/17/2026 21:42 | 10 | 35.84 |
| 06/17/2026 21:42 | 37 | 35.84 |
| 06/17/2026 21:42 | 13 | 35.84 |
| 06/17/2026 21:42 | 12 | 35.84 |
| 06/17/2026 21:42 | 9 | 35.84 |
| 06/17/2026 21:42 | 150 | 35.85 |
| 06/17/2026 21:42 | 50 | 35.85 |
| 06/17/2026 21:42 | 2 | 35.85 |
| 06/17/2026 21:42 | 4 | 35.845 |
| 06/17/2026 21:41 | 100 | 35.85 |
| 06/17/2026 21:41 | 78 | 35.85 |
| 06/17/2026 21:41 | 5 | 35.85 |
| 06/17/2026 21:41 | 5 | 35.85 |
| 06/17/2026 21:41 | 1 | 35.86 |
| 06/17/2026 21:41 | 18 | 35.86 |
| 06/17/2026 21:41 | 35 | 35.86 |
| 06/17/2026 21:41 | 27 | 35.86 |
| 06/17/2026 21:41 | 40 | 35.86 |
| 06/17/2026 21:41 | 4 | 35.86 |
| 06/17/2026 21:41 | 12 | 35.86 |
| 06/17/2026 21:41 | 10 | 35.87 |
| 06/17/2026 21:41 | 9 | 35.87 |
| 06/17/2026 21:41 | 11 | 35.86 |
| 06/17/2026 21:39 | 20 | 35.85 |
| 06/17/2026 21:39 | 100 | 35.85 |
| 06/17/2026 21:39 | 28 | 35.85 |
| 06/17/2026 21:39 | 2 | 35.84 |
| 06/17/2026 21:39 | 4 | 35.84 |
| 06/17/2026 21:39 | 13 | 35.84 |
| 06/17/2026 21:39 | 20 | 35.84 |
| 06/17/2026 21:39 | 50 | 35.825 |
| 06/17/2026 21:39 | 6 | 35.83 |
| 06/17/2026 21:39 | 13 | 35.83 |
| 06/17/2026 21:39 | 87 | 35.83 |
| 06/17/2026 21:39 | 34 | 35.83 |
| 06/17/2026 21:38 | 21 | 35.82 |
| 06/17/2026 21:38 | 66 | 35.82 |
| 06/17/2026 21:38 | 200 | 35.82 |
| 06/17/2026 21:38 | 81 | 35.82 |
| 06/17/2026 21:38 | 100 | 35.82 |
| 06/17/2026 21:38 | 100 | 35.82 |
| 06/17/2026 21:38 | 59 | 35.82 |
| 06/17/2026 21:38 | 5 | 35.82 |
| 06/17/2026 21:38 | 5 | 35.82 |
| 06/17/2026 21:38 | 100 | 35.82 |
| 06/17/2026 21:38 | 47 | 35.83 |
| 06/17/2026 21:38 | 100 | 35.83 |
| 06/17/2026 21:38 | 50 | 35.83 |
| 06/17/2026 21:38 | 1 | 35.83 |
| 06/17/2026 21:38 | 28 | 35.83 |
| 06/17/2026 21:38 | 100 | 35.83 |
| 06/17/2026 21:38 | 49 | 35.83 |
| 06/17/2026 21:38 | 90 | 35.83 |
| 06/17/2026 21:38 | 14 | 35.83 |
| 06/17/2026 21:38 | 28 | 35.83 |
| 06/17/2026 21:38 | 60 | 35.83 |
| 06/17/2026 21:37 | 100 | 35.84 |
| 06/17/2026 21:37 | 100 | 35.84 |
| 06/17/2026 21:37 | 4 | 35.84 |
| 06/17/2026 21:37 | 1 | 35.84 |
| 06/17/2026 21:37 | 2 | 35.84 |
| 06/17/2026 21:37 | 100 | 35.84 |
| 06/17/2026 21:37 | 50 | 35.82 |
| 06/17/2026 21:37 | 60 | 35.82 |
| 06/17/2026 21:37 | 100 | 35.82 |
| 06/17/2026 21:37 | 1 | 35.82 |
| 06/17/2026 21:37 | 5 | 35.82 |
| 06/17/2026 21:37 | 68 | 35.82 |
| 06/17/2026 21:37 | 27 | 35.82 |
| 06/17/2026 21:37 | 1 | 35.82 |
| 06/17/2026 21:37 | 1 | 35.82 |
| 06/17/2026 21:37 | 2 | 35.82 |
| 06/17/2026 21:37 | 50 | 35.82 |
| 06/17/2026 21:37 | 100 | 35.82 |
| 06/17/2026 21:37 | 33 | 35.82 |
| 06/17/2026 21:37 | 6 | 35.82 |
| 06/17/2026 21:36 | 30 | 35.80 |
| 06/17/2026 21:36 | 50 | 35.80 |
| 06/17/2026 21:36 | 14 | 35.80 |
| 06/17/2026 21:36 | 34 | 35.80 |
| 06/17/2026 21:36 | 50 | 35.80 |
| 06/17/2026 21:36 | 31 | 35.80 |
| 06/17/2026 21:36 | 100 | 35.80 |
| 06/17/2026 21:36 | 28 | 35.80 |
| 06/17/2026 21:36 | 8 | 35.80 |
| 06/17/2026 21:36 | 1 | 35.80 |
| 06/17/2026 21:36 | 1 | 35.80 |
| 06/17/2026 21:36 | 94 | 35.80 |
| 06/17/2026 21:36 | 6 | 35.80 |
| 06/17/2026 21:36 | 4 | 35.79 |
| 06/17/2026 21:35 | 1 | 35.785 |
| 06/17/2026 21:35 | 1 | 35.78 |
| 06/17/2026 21:35 | 18 | 35.78 |
| 06/17/2026 21:35 | 6 | 35.77 |
| 06/17/2026 21:35 | 1 | 35.77 |
| 06/17/2026 21:35 | 68 | 35.76 |
| 06/17/2026 21:35 | 32 | 35.76 |
| 06/17/2026 21:35 | 22 | 35.75 |
| 06/17/2026 21:35 | 3 | 35.75 |
| 06/17/2026 21:35 | 20 | 35.75 |
| 06/17/2026 21:35 | 1 | 35.74 |
| 06/17/2026 21:35 | 20 | 35.74 |
| 06/17/2026 21:35 | 6 | 35.74 |
| 06/17/2026 21:34 | 1 | 35.73 |
| 06/17/2026 21:34 | 27 | 35.73 |
| 06/17/2026 21:34 | 5 | 35.73 |
| 06/17/2026 21:34 | 51 | 35.73 |
| 06/17/2026 21:34 | 40 | 35.74 |
| 06/17/2026 21:34 | 13 | 35.74 |
| 06/17/2026 21:34 | 10 | 35.74 |
| 06/17/2026 21:34 | 1 | 35.74 |
| 06/17/2026 21:34 | 96 | 35.74 |
| 06/17/2026 21:34 | 1 | 35.74 |
| 06/17/2026 21:34 | 12 | 35.74 |
| 06/17/2026 21:34 | 63 | 35.74 |
| 06/17/2026 21:34 | 1 | 35.74 |
| 06/17/2026 21:34 | 42 | 35.74 |
| 06/17/2026 21:34 | 73 | 35.74 |
| 06/17/2026 21:34 | 1 | 35.74 |
| 06/17/2026 21:34 | 29 | 35.74 |
| 06/17/2026 21:33 | 100 | 35.74 |
| 06/17/2026 21:33 | 2 | 35.74 |
| 06/17/2026 21:33 | 100 | 35.74 |
| 06/17/2026 21:33 | 112 | 35.74 |
| 06/17/2026 21:33 | 11 | 35.74 |
| 06/17/2026 21:33 | 12 | 35.72 |
| 06/17/2026 21:33 | 5 | 35.73 |
| 06/17/2026 21:32 | 18 | 35.71 |
| 06/17/2026 21:32 | 82 | 35.71 |
| 06/17/2026 21:32 | 20 | 35.70 |
| 06/17/2026 21:32 | 100 | 35.70 |
| 06/17/2026 21:32 | 100 | 35.70 |
| 06/17/2026 21:32 | 100 | 35.70 |
| 06/17/2026 21:32 | 40 | 35.70 |
| 06/17/2026 21:32 | 125 | 35.70 |
| 06/17/2026 21:32 | 200 | 35.70 |
| 06/17/2026 21:32 | 25 | 35.68 |
| 06/17/2026 21:32 | 75 | 35.68 |
| 06/17/2026 21:32 | 1 | 35.68 |
| 06/17/2026 21:32 | 100 | 35.67 |
| 06/17/2026 21:32 | 100 | 35.67 |
| 06/17/2026 21:32 | 100 | 35.68 |
| 06/17/2026 21:32 | 38 | 35.68 |
| 06/17/2026 21:32 | 43 | 35.68 |
| 06/17/2026 21:32 | 18 | 35.68 |
| 06/17/2026 21:32 | 34 | 35.69 |
| 06/17/2026 21:32 | 100 | 35.69 |
| 06/17/2026 21:32 | 2 | 35.69 |
| 06/17/2026 21:32 | 20 | 35.69 |
| 06/17/2026 21:32 | 200 | 35.69 |
| 06/17/2026 21:32 | 1 | 35.68 |
| 06/17/2026 21:32 | 5 | 35.68 |
| 06/17/2026 21:32 | 5 | 35.68 |
| 06/17/2026 21:32 | 18 | 35.69 |
| 06/17/2026 21:32 | 28 | 35.70 |
| 06/17/2026 21:32 | 60 | 35.70 |
| 06/17/2026 21:32 | 10 | 35.70 |
| 06/17/2026 21:32 | 24 | 35.70 |
| 06/17/2026 21:32 | 55 | 35.71 |
| 06/17/2026 21:31 | 15 | 35.72 |
| 06/17/2026 21:31 | 17 | 35.71 |
| 06/17/2026 21:31 | 150 | 35.715 |
| 06/17/2026 21:31 | 50 | 35.715 |
| 06/17/2026 21:30 | 1 | 35.72 |
| 06/17/2026 21:30 | 5 | 35.72 |
| 06/17/2026 21:30 | 2 | 35.72 |
| 06/17/2026 21:30 | 3 | 35.72 |
| 06/17/2026 21:30 | 18 | 35.72 |
| 06/17/2026 21:30 | 100 | 35.72 |
| 06/17/2026 21:30 | 59 | 35.71 |
| 06/17/2026 21:30 | 40 | 35.71 |
| 06/17/2026 21:30 | 100 | 35.72 |
| 06/17/2026 21:30 | 70 | 35.72 |
| 06/17/2026 21:30 | 100 | 35.72 |
| 06/17/2026 21:30 | 5 | 35.72 |
| 06/17/2026 21:30 | 5 | 35.72 |
| 06/17/2026 21:30 | 63 | 35.73 |
| 06/17/2026 21:30 | 5 | 35.74 |
| 06/17/2026 21:30 | 100 | 35.74 |
| 06/17/2026 21:30 | 100 | 35.74 |
| 06/17/2026 21:28 | 100 | 35.75 |
| 06/17/2026 21:28 | 93 | 35.755 |
| 06/17/2026 21:28 | 28 | 35.75 |
| 06/17/2026 21:28 | 20 | 35.75 |
| 06/17/2026 21:28 | 50 | 35.75 |
| 06/17/2026 21:28 | 100 | 35.75 |
| 06/17/2026 21:28 | 1 | 35.76 |
| 06/17/2026 21:28 | 6 | 35.77 |
| 06/17/2026 21:28 | 6 | 35.775 |
| 06/17/2026 21:28 | 3 | 35.75 |
| 06/17/2026 21:28 | 5 | 35.74 |
| 06/17/2026 21:28 | 1 | 35.74 |
| 06/17/2026 21:28 | 16 | 35.74 |
| 06/17/2026 21:28 | 3 | 35.74 |
| 06/17/2026 21:28 | 81 | 35.74 |
| 06/17/2026 21:27 | 2 | 35.73 |
| 06/17/2026 21:27 | 2 | 35.73 |
| 06/17/2026 21:27 | 1 | 35.74 |
| 06/17/2026 21:27 | 200 | 35.74 |
| 06/17/2026 21:27 | 10 | 35.75 |
| 06/17/2026 21:27 | 4 | 35.75 |
| 06/17/2026 21:27 | 35 | 35.75 |
| 06/17/2026 21:27 | 44 | 35.75 |
| 06/17/2026 21:27 | 1 | 35.75 |
| 06/17/2026 21:27 | 13 | 35.76 |
| 06/17/2026 21:27 | 1 | 35.76 |
| 06/17/2026 21:27 | 25 | 35.745 |
| 06/17/2026 21:26 | 53 | 35.75 |
| 06/17/2026 21:26 | 1 | 35.75 |
| 06/17/2026 21:26 | 1 | 35.75 |
| 06/17/2026 21:26 | 100 | 35.76 |
| 06/17/2026 21:26 | 1 | 35.76 |
| 06/17/2026 21:26 | 13 | 35.75 |
| 06/17/2026 21:26 | 16 | 35.75 |
| 06/17/2026 21:26 | 100 | 35.75 |
| 06/17/2026 21:26 | 19 | 35.73 |
| 06/17/2026 21:26 | 1 | 35.72 |
| 06/17/2026 21:26 | 3 | 35.70 |
| 06/17/2026 21:26 | 51 | 35.70 |
| 06/17/2026 21:26 | 100 | 35.70 |
| 06/17/2026 21:26 | 100 | 35.68 |
| 06/17/2026 21:26 | 150 | 35.68 |
| 06/17/2026 21:26 | 30 | 35.68 |
| 06/17/2026 21:26 | 10 | 35.68 |
| 06/17/2026 21:26 | 8 | 35.69 |
| 06/17/2026 21:26 | 65 | 35.69 |
| 06/17/2026 21:26 | 29 | 35.69 |
| 06/17/2026 21:25 | 9 | 35.68 |
| 06/17/2026 21:25 | 9 | 35.68 |
| 06/17/2026 21:25 | 91 | 35.68 |
| 06/17/2026 21:25 | 2 | 35.68 |
| 06/17/2026 21:25 | 7 | 35.68 |
| 06/17/2026 21:25 | 18 | 35.66 |
| 06/17/2026 21:25 | 2 | 35.65 |
| 06/17/2026 21:25 | 20 | 35.65 |
| 06/17/2026 21:25 | 100 | 35.64 |
| 06/17/2026 21:25 | 6 | 35.64 |
| 06/17/2026 21:25 | 100 | 35.62 |
| 06/17/2026 21:25 | 100 | 35.62 |
| 06/17/2026 21:25 | 100 | 35.60 |
| 06/17/2026 21:25 | 2 | 35.60 |
| 06/17/2026 21:25 | 1 | 35.60 |
| 06/17/2026 21:25 | 4 | 35.60 |
| 06/17/2026 21:24 | 25 | 35.58 |
| 06/17/2026 21:24 | 6 | 35.58 |
| 06/17/2026 21:24 | 6 | 35.60 |
| 06/17/2026 21:24 | 1 | 35.60 |
| 06/17/2026 21:24 | 64 | 35.60 |
| 06/17/2026 21:24 | 5 | 35.61 |
| 06/17/2026 21:24 | 6 | 35.61 |
| 06/17/2026 21:24 | 21 | 35.63 |
| 06/17/2026 21:24 | 5 | 35.62 |
| 06/17/2026 21:24 | 71 | 35.63 |
| 06/17/2026 21:24 | 29 | 35.63 |
| 06/17/2026 21:24 | 100 | 35.63 |
| 06/17/2026 21:24 | 2 | 35.64 |
| 06/17/2026 21:24 | 3 | 35.64 |
| 06/17/2026 21:23 | 10 | 35.65 |
| 06/17/2026 21:22 | 11 | 35.67 |
| 06/17/2026 21:22 | 4 | 35.67 |
| 06/17/2026 21:22 | 20 | 35.67 |
| 06/17/2026 21:22 | 100 | 35.64 |
| 06/17/2026 21:22 | 5 | 35.65 |
| 06/17/2026 21:22 | 64 | 35.65 |
| 06/17/2026 21:22 | 5 | 35.65 |
| 06/17/2026 21:22 | 1 | 35.66 |
| 06/17/2026 21:22 | 30 | 35.66 |
| 06/17/2026 21:22 | 100 | 35.68 |
| 06/17/2026 21:22 | 100 | 35.67 |
| 06/17/2026 21:22 | 2 | 35.67 |
| 06/17/2026 21:22 | 4 | 35.67 |
| 06/17/2026 21:22 | 2 | 35.67 |
| 06/17/2026 21:22 | 3 | 35.67 |
| 06/17/2026 21:22 | 2 | 35.67 |
| 06/17/2026 21:21 | 50 | 35.655 |
| 06/17/2026 21:21 | 100 | 35.66 |
| 06/17/2026 21:21 | 58 | 35.65 |
| 06/17/2026 21:21 | 100 | 35.66 |
| 06/17/2026 21:21 | 5 | 35.66 |
| 06/17/2026 21:21 | 1 | 35.66 |
| 06/17/2026 21:21 | 87 | 35.67 |
| 06/17/2026 21:21 | 37 | 35.67 |
| 06/17/2026 21:21 | 24 | 35.67 |
| 06/17/2026 21:21 | 100 | 35.69 |
| 06/17/2026 21:20 | 2 | 35.70 |
| 06/17/2026 21:20 | 4 | 35.71 |
| 06/17/2026 21:20 | 1 | 35.71 |
| 06/17/2026 21:20 | 100 | 35.715 |
| 06/17/2026 21:19 | 5 | 35.74 |
| 06/17/2026 21:19 | 5 | 35.74 |
| 06/17/2026 21:19 | 60 | 35.74 |
| 06/17/2026 21:19 | 18 | 35.74 |
| 06/17/2026 21:19 | 17 | 35.75 |
| 06/17/2026 21:19 | 71 | 35.75 |
| 06/17/2026 21:19 | 12 | 35.75 |
| 06/17/2026 21:19 | 12 | 35.75 |
| 06/17/2026 21:19 | 83 | 35.75 |
| 06/17/2026 21:19 | 20 | 35.76 |
| 06/17/2026 21:19 | 25 | 35.76 |
| 06/17/2026 21:18 | 100 | 35.765 |
| 06/17/2026 21:18 | 6 | 35.77 |
| 06/17/2026 21:18 | 4 | 35.78 |
| 06/17/2026 21:18 | 16 | 35.78 |
| 06/17/2026 21:18 | 18 | 35.78 |
| 06/17/2026 21:18 | 100 | 35.78 |
| 06/17/2026 21:17 | 4 | 35.80 |
| 06/17/2026 21:17 | 18 | 35.80 |
| 06/17/2026 21:17 | 1 | 35.81 |
| 06/17/2026 21:16 | 12 | 35.80 |
| 06/17/2026 21:16 | 6 | 35.80 |
| 06/17/2026 21:16 | 68 | 35.80 |
| 06/17/2026 21:16 | 100 | 35.80 |
| 06/17/2026 21:16 | 1 | 35.81 |
| 06/17/2026 21:16 | 15 | 35.81 |
| 06/17/2026 21:16 | 4 | 35.81 |
| 06/17/2026 21:16 | 100 | 35.81 |
| 06/17/2026 21:16 | 5 | 35.81 |
| 06/17/2026 21:16 | 10 | 35.81 |
| 06/17/2026 21:16 | 17 | 35.81 |
| 06/17/2026 21:16 | 10 | 35.82 |
| 06/17/2026 21:16 | 1 | 35.81 |
| 06/17/2026 21:15 | 1 | 35.82 |
| 06/17/2026 21:15 | 94 | 35.83 |
| 06/17/2026 21:15 | 100 | 35.83 |
| 06/17/2026 21:15 | 50 | 35.83 |
| 06/17/2026 21:15 | 35 | 35.83 |
| 06/17/2026 21:15 | 1 | 35.83 |
| 06/17/2026 21:15 | 100 | 35.83 |
| 06/17/2026 21:15 | 100 | 35.83 |
| 06/17/2026 21:15 | 100 | 35.83 |
| 06/17/2026 21:14 | 50 | 35.815 |
| 06/17/2026 21:14 | 115 | 35.81 |
| 06/17/2026 21:14 | 1 | 35.81 |
| 06/17/2026 21:14 | 100 | 35.81 |
| 06/17/2026 21:14 | 6 | 35.81 |
| 06/17/2026 21:14 | 8 | 35.81 |
| 06/17/2026 21:14 | 18 | 35.81 |
| 06/17/2026 21:14 | 100 | 35.81 |
| 06/17/2026 21:13 | 26 | 35.82 |
| 06/17/2026 21:13 | 100 | 35.82 |
| 06/17/2026 21:13 | 63 | 35.82 |
| 06/17/2026 21:13 | 37 | 35.82 |
| 06/17/2026 21:13 | 2 | 35.82 |
| 06/17/2026 21:13 | 98 | 35.82 |
| 06/17/2026 21:13 | 2 | 35.82 |
| 06/17/2026 21:13 | 100 | 35.82 |
| 06/17/2026 21:13 | 100 | 35.77 |
| 06/17/2026 21:13 | 24 | 35.76 |
| 06/17/2026 21:13 | 150 | 35.77 |
| 06/17/2026 21:13 | 100 | 35.77 |
| 06/17/2026 21:13 | 5 | 35.77 |
| 06/17/2026 21:13 | 21 | 35.78 |
| 06/17/2026 21:12 | 20 | 35.78 |
| 06/17/2026 21:12 | 11 | 35.78 |
| 06/17/2026 21:12 | 100 | 35.77 |
| 06/17/2026 21:12 | 200 | 35.77 |
| 06/17/2026 21:12 | 55 | 35.77 |
| 06/17/2026 21:12 | 12 | 35.77 |
| 06/17/2026 21:12 | 7 | 35.77 |
| 06/17/2026 21:12 | 20 | 35.77 |
| 06/17/2026 21:12 | 20 | 35.77 |
| 06/17/2026 21:12 | 20 | 35.76 |
| 06/17/2026 21:12 | 100 | 35.75 |
| 06/17/2026 21:12 | 26 | 35.75 |
| 06/17/2026 21:12 | 1 | 35.75 |
| 06/17/2026 21:12 | 2 | 35.75 |
| 06/17/2026 21:12 | 7 | 35.75 |
| 06/17/2026 21:12 | 1 | 35.75 |
| 06/17/2026 21:12 | 100 | 35.73 |
| 06/17/2026 21:12 | 100 | 35.73 |
| 06/17/2026 21:12 | 1 | 35.73 |
| 06/17/2026 21:12 | 100 | 35.73 |
| 06/17/2026 21:12 | 100 | 35.73 |
| 06/17/2026 21:12 | 100 | 35.73 |
| 06/17/2026 21:12 | 26 | 35.73 |
| 06/17/2026 21:11 | 1 | 35.71 |
| 06/17/2026 21:11 | 62 | 35.72 |
| 06/17/2026 21:11 | 190 | 35.73 |
| 06/17/2026 21:11 | 5 | 35.73 |
| 06/17/2026 21:11 | 5 | 35.73 |
| 06/17/2026 21:11 | 37 | 35.74 |
| 06/17/2026 21:11 | 19 | 35.74 |
| 06/17/2026 21:11 | 2 | 35.74 |
| 06/17/2026 21:11 | 1 | 35.74 |
| 06/17/2026 21:11 | 98 | 35.74 |
| 06/17/2026 21:11 | 1 | 35.74 |
| 06/17/2026 21:11 | 6 | 35.74 |
| 06/17/2026 21:11 | 67 | 35.77 |
| 06/17/2026 21:11 | 100 | 35.77 |
| 06/17/2026 21:11 | 18 | 35.78 |
| 06/17/2026 21:11 | 45 | 35.78 |
| 06/17/2026 21:11 | 6 | 35.79 |
| 06/17/2026 21:11 | 18 | 35.79 |
| 06/17/2026 21:11 | 1 | 35.79 |
| 06/17/2026 21:11 | 5 | 35.79 |
| 06/17/2026 21:11 | 100 | 35.79 |
| 06/17/2026 21:10 | 4 | 35.80 |
| 06/17/2026 21:10 | 2 | 35.80 |
| 06/17/2026 21:10 | 20 | 35.80 |
| 06/17/2026 21:10 | 100 | 35.80 |
| 06/17/2026 21:10 | 100 | 35.79 |
| 06/17/2026 21:10 | 30 | 35.79 |
| 06/17/2026 21:10 | 12 | 35.78 |
| 06/17/2026 21:10 | 18 | 35.79 |
| 06/17/2026 21:10 | 5 | 35.79 |
| 06/17/2026 21:10 | 1 | 35.80 |
| 06/17/2026 21:09 | 100 | 35.80 |
| 06/17/2026 21:09 | 40 | 35.80 |
| 06/17/2026 21:09 | 40 | 35.79 |
| 06/17/2026 21:09 | 36 | 35.79 |
| 06/17/2026 21:09 | 1 | 35.79 |
| 06/17/2026 21:09 | 3 | 35.78 |
| 06/17/2026 21:09 | 12 | 35.78 |
| 06/17/2026 21:09 | 22 | 35.79 |
| 06/17/2026 21:09 | 15 | 35.82 |
| 06/17/2026 21:09 | 25 | 35.81 |
| 06/17/2026 21:09 | 16 | 35.81 |
| 06/17/2026 21:09 | 10 | 35.81 |
| 06/17/2026 21:09 | 59 | 35.81 |
| 06/17/2026 21:09 | 100 | 35.82 |
| 06/17/2026 21:09 | 100 | 35.82 |
| 06/17/2026 21:09 | 18 | 35.82 |
| 06/17/2026 21:09 | 10 | 35.82 |
| 06/17/2026 21:09 | 2 | 35.82 |
| 06/17/2026 21:09 | 72 | 35.82 |
| 06/17/2026 21:09 | 30 | 35.82 |
| 06/17/2026 21:09 | 63 | 35.82 |
| 06/17/2026 21:09 | 100 | 35.84 |
| 06/17/2026 21:08 | 100 | 35.83 |
| 06/17/2026 21:08 | 100 | 35.83 |
| 06/17/2026 21:08 | 3 | 35.815 |
| 06/17/2026 21:08 | 21 | 35.815 |
| 06/17/2026 21:07 | 100 | 35.79 |
| 06/17/2026 21:07 | 100 | 35.79 |
| 06/17/2026 21:07 | 100 | 35.79 |
| 06/17/2026 21:07 | 1 | 35.79 |
| 06/17/2026 21:07 | 100 | 35.79 |
| 06/17/2026 21:07 | 100 | 35.79 |
| 06/17/2026 21:07 | 20 | 35.79 |
| 06/17/2026 21:07 | 100 | 35.77 |
| 06/17/2026 21:07 | 25 | 35.77 |
| 06/17/2026 21:06 | 7 | 35.78 |
| 06/17/2026 21:06 | 7 | 35.78 |
| 06/17/2026 21:06 | 22 | 35.775 |
| 06/17/2026 21:06 | 6 | 35.77 |
| 06/17/2026 21:06 | 1 | 35.77 |
| 06/17/2026 21:06 | 10 | 35.76 |
| 06/17/2026 21:06 | 100 | 35.75 |
| 06/17/2026 21:06 | 5 | 35.75 |
| 06/17/2026 21:06 | 5 | 35.75 |
| 06/17/2026 21:06 | 5 | 35.75 |
| 06/17/2026 21:06 | 2 | 35.75 |
| 06/17/2026 21:06 | 40 | 35.74 |
| 06/17/2026 21:06 | 16 | 35.74 |
| 06/17/2026 21:06 | 1 | 35.73 |
| 06/17/2026 21:06 | 100 | 35.73 |
| 06/17/2026 21:06 | 1 | 35.73 |
| 06/17/2026 21:05 | 19 | 35.72 |
| 06/17/2026 21:05 | 14 | 35.72 |
| 06/17/2026 21:05 | 5 | 35.72 |
| 06/17/2026 21:05 | 14 | 35.72 |
| 06/17/2026 21:05 | 18 | 35.71 |
| 06/17/2026 21:05 | 5 | 35.71 |
| 06/17/2026 21:05 | 5 | 35.71 |
| 06/17/2026 21:05 | 48 | 35.72 |
| 06/17/2026 21:05 | 18 | 35.72 |
| 06/17/2026 21:05 | 55 | 35.72 |
| 06/17/2026 21:05 | 3 | 35.735 |
| 06/17/2026 21:05 | 3 | 35.73 |
| 06/17/2026 21:05 | 6 | 35.73 |
| 06/17/2026 21:05 | 94 | 35.73 |
| 06/17/2026 21:05 | 6 | 35.73 |
| 06/17/2026 21:05 | 100 | 35.73 |
| 06/17/2026 21:04 | 2 | 35.73 |
| 06/17/2026 21:04 | 180 | 35.73 |
| 06/17/2026 21:04 | 50 | 35.725 |
| 06/17/2026 21:04 | 20 | 35.73 |
| 06/17/2026 21:04 | 95 | 35.73 |
| 06/17/2026 21:04 | 17 | 35.73 |
| 06/17/2026 21:04 | 1 | 35.73 |
| 06/17/2026 21:03 | 2 | 35.72 |
| 06/17/2026 21:03 | 1 | 35.72 |
| 06/17/2026 21:02 | 49 | 35.73 |
| 06/17/2026 21:02 | 1 | 35.75 |
| 06/17/2026 21:02 | 100 | 35.75 |
| 06/17/2026 21:02 | 100 | 35.75 |
| 06/17/2026 21:02 | 2 | 35.76 |
| 06/17/2026 21:02 | 20 | 35.76 |
| 06/17/2026 21:02 | 100 | 35.77 |
| 06/17/2026 21:02 | 2 | 35.78 |
| 06/17/2026 21:02 | 2 | 35.78 |
| 06/17/2026 21:02 | 2 | 35.78 |
| 06/17/2026 21:02 | 5 | 35.79 |
| 06/17/2026 21:02 | 15 | 35.79 |
| 06/17/2026 21:02 | 5 | 35.79 |
| 06/17/2026 21:02 | 10 | 35.79 |
| 06/17/2026 21:02 | 100 | 35.78 |
| 06/17/2026 21:02 | 12 | 35.77 |
| 06/17/2026 21:01 | 5 | 35.76 |
| 06/17/2026 21:01 | 100 | 35.76 |
| 06/17/2026 21:01 | 19 | 35.76 |
| 06/17/2026 21:01 | 5 | 35.75 |
| 06/17/2026 21:01 | 10 | 35.76 |
| 06/17/2026 21:01 | 100 | 35.76 |
| 06/17/2026 21:01 | 5 | 35.77 |
| 06/17/2026 21:01 | 1 | 35.77 |
| 06/17/2026 21:01 | 6 | 35.77 |
| 06/17/2026 21:01 | 10 | 35.78 |
| 06/17/2026 21:01 | 10 | 35.795 |
| 06/17/2026 21:00 | 8 | 35.80 |
| 06/17/2026 21:00 | 100 | 35.79 |
| 06/17/2026 21:00 | 100 | 35.79 |
| 06/17/2026 21:00 | 6 | 35.79 |
| 06/17/2026 21:00 | 54 | 35.77 |
| 06/17/2026 21:00 | 46 | 35.77 |
| 06/17/2026 21:00 | 100 | 35.77 |
| 06/17/2026 21:00 | 100 | 35.77 |
| 06/17/2026 21:00 | 98 | 35.77 |
| 06/17/2026 21:00 | 2 | 35.77 |
| 06/17/2026 21:00 | 1 | 35.75 |
| 06/17/2026 21:00 | 73 | 35.75 |
| 06/17/2026 21:00 | 5 | 35.75 |
| 06/17/2026 21:00 | 27 | 35.75 |
| 06/17/2026 21:00 | 30 | 35.75 |
| 06/17/2026 21:00 | 70 | 35.75 |
| 06/17/2026 21:00 | 50 | 35.75 |
| 06/17/2026 21:00 | 5 | 35.76 |
| 06/17/2026 20:59 | 27 | 35.77 |
| 06/17/2026 20:59 | 58 | 35.77 |
| 06/17/2026 20:59 | 6 | 35.77 |
| 06/17/2026 20:59 | 100 | 35.76 |
| 06/17/2026 20:59 | 45 | 35.76 |
| 06/17/2026 20:59 | 55 | 35.76 |
| 06/17/2026 20:59 | 5 | 35.76 |
| 06/17/2026 20:59 | 40 | 35.76 |
| 06/17/2026 20:59 | 25 | 35.74 |
| 06/17/2026 20:58 | 25 | 35.74 |
| 06/17/2026 20:58 | 100 | 35.74 |
| 06/17/2026 20:58 | 40 | 35.73 |
| 06/17/2026 20:58 | 4 | 35.73 |
| 06/17/2026 20:58 | 5 | 35.73 |
| 06/17/2026 20:58 | 5 | 35.73 |
| 06/17/2026 20:58 | 18 | 35.74 |
| 06/17/2026 20:58 | 42 | 35.74 |
| 06/17/2026 20:58 | 4 | 35.75 |
| 06/17/2026 20:58 | 100 | 35.76 |
| 06/17/2026 20:58 | 1 | 35.77 |
| 06/17/2026 20:58 | 60 | 35.77 |
| 06/17/2026 20:58 | 5 | 35.77 |
| 06/17/2026 20:58 | 5 | 35.77 |
| 06/17/2026 20:58 | 1 | 35.78 |
| 06/17/2026 20:58 | 2 | 35.78 |
| 06/17/2026 20:57 | 1 | 35.78 |
| 06/17/2026 20:57 | 9 | 35.78 |
| 06/17/2026 20:57 | 8 | 35.78 |
| 06/17/2026 20:56 | 57 | 35.79 |
| 06/17/2026 20:56 | 100 | 35.79 |
| 06/17/2026 20:55 | 18 | 35.80 |
| 06/17/2026 20:55 | 76 | 35.81 |
| 06/17/2026 20:55 | 24 | 35.81 |
| 06/17/2026 20:55 | 57 | 35.81 |
| 06/17/2026 20:55 | 1 | 35.82 |
| 06/17/2026 20:55 | 5 | 35.82 |
| 06/17/2026 20:55 | 80 | 35.83 |
| 06/17/2026 20:55 | 50 | 35.83 |
| 06/17/2026 20:55 | 10 | 35.83 |
| 06/17/2026 20:55 | 60 | 35.83 |
| 06/17/2026 20:55 | 20 | 35.84 |
| 06/17/2026 20:55 | 1 | 35.84 |
| 06/17/2026 20:54 | 60 | 35.85 |
| 06/17/2026 20:54 | 18 | 35.85 |
| 06/17/2026 20:54 | 5 | 35.85 |
| 06/17/2026 20:54 | 1 | 35.85 |
| 06/17/2026 20:54 | 100 | 35.85 |
| 06/17/2026 20:54 | 1 | 35.85 |
| 06/17/2026 20:54 | 99 | 35.85 |
| 06/17/2026 20:54 | 100 | 35.85 |
| 06/17/2026 20:54 | 42 | 35.85 |
| 06/17/2026 20:54 | 58 | 35.85 |
| 06/17/2026 20:54 | 1 | 35.85 |
| 06/17/2026 20:54 | 40 | 35.85 |
| 06/17/2026 20:54 | 60 | 35.85 |
| 06/17/2026 20:54 | 20 | 35.85 |
| 06/17/2026 20:54 | 20 | 35.85 |
| 06/17/2026 20:54 | 1 | 35.84 |
| 06/17/2026 20:54 | 4 | 35.84 |
| 06/17/2026 20:54 | 24 | 35.835 |
| 06/17/2026 20:53 | 18 | 35.83 |
| 06/17/2026 20:53 | 21 | 35.83 |
| 06/17/2026 20:53 | 40 | 35.83 |
| 06/17/2026 20:53 | 21 | 35.83 |
| 06/17/2026 20:53 | 5 | 35.82 |
| 06/17/2026 20:53 | 100 | 35.82 |
| 06/17/2026 20:53 | 1 | 35.83 |
| 06/17/2026 20:53 | 62 | 35.83 |
| 06/17/2026 20:53 | 100 | 35.83 |
| 06/17/2026 20:53 | 15 | 35.84 |
| 06/17/2026 20:52 | 3 | 35.85 |
| 06/17/2026 20:52 | 1 | 35.85 |
| 06/17/2026 20:52 | 3 | 35.85 |
| 06/17/2026 20:52 | 1 | 35.85 |
| 06/17/2026 20:52 | 35 | 35.86 |
| 06/17/2026 20:52 | 65 | 35.86 |
| 06/17/2026 20:52 | 7 | 35.85 |
| 06/17/2026 20:52 | 1 | 35.84 |
| 06/17/2026 20:52 | 1 | 35.83 |
| 06/17/2026 20:52 | 7 | 35.84 |
| 06/17/2026 20:52 | 5 | 35.84 |
| 06/17/2026 20:52 | 2 | 35.84 |
| 06/17/2026 20:52 | 6 | 35.84 |
| 06/17/2026 20:52 | 2 | 35.83 |
| 06/17/2026 20:52 | 2 | 35.83 |
| 06/17/2026 20:52 | 100 | 35.83 |
| 06/17/2026 20:52 | 100 | 35.83 |
| 06/17/2026 20:52 | 1 | 35.83 |
| 06/17/2026 20:52 | 11 | 35.83 |
| 06/17/2026 20:51 | 12 | 35.815 |
| 06/17/2026 20:51 | 10 | 35.815 |
| 06/17/2026 20:51 | 1 | 35.82 |
| 06/17/2026 20:51 | 2 | 35.82 |
| 06/17/2026 20:51 | 7 | 35.82 |
| 06/17/2026 20:51 | 20 | 35.82 |
| 06/17/2026 20:51 | 5 | 35.805 |
| 06/17/2026 20:51 | 1 | 35.80 |
| 06/17/2026 20:51 | 1 | 35.80 |
| 06/17/2026 20:51 | 5 | 35.81 |
| 06/17/2026 20:51 | 28 | 35.81 |
| 06/17/2026 20:50 | 33 | 35.80 |
| 06/17/2026 20:50 | 213 | 35.80 |
| 06/17/2026 20:50 | 154 | 35.80 |
| 06/17/2026 20:50 | 3 | 35.80 |
| 06/17/2026 20:50 | 100 | 35.80 |
| 06/17/2026 20:50 | 26 | 35.80 |
| 06/17/2026 20:50 | 83 | 35.80 |
| 06/17/2026 20:50 | 1 | 35.80 |
| 06/17/2026 20:50 | 5 | 35.785 |
| 06/17/2026 20:50 | 55 | 35.79 |
| 06/17/2026 20:50 | 10 | 35.79 |
| 06/17/2026 20:50 | 8 | 35.79 |
| 06/17/2026 20:50 | 1 | 35.79 |
| 06/17/2026 20:50 | 1 | 35.80 |
| 06/17/2026 20:50 | 11 | 35.80 |
| 06/17/2026 20:50 | 53 | 35.79 |
| 06/17/2026 20:50 | 31 | 35.79 |
| 06/17/2026 20:50 | 4 | 35.79 |
| 06/17/2026 20:50 | 28 | 35.80 |
| 06/17/2026 20:49 | 4 | 35.80 |
| 06/17/2026 20:49 | 119 | 35.80 |
| 06/17/2026 20:49 | 1 | 35.80 |
| 06/17/2026 20:49 | 80 | 35.80 |
| 06/17/2026 20:49 | 100 | 35.80 |
| 06/17/2026 20:49 | 1 | 35.80 |
| 06/17/2026 20:49 | 64 | 35.80 |
| 06/17/2026 20:49 | 10 | 35.80 |
| 06/17/2026 20:49 | 5 | 35.80 |
| 06/17/2026 20:49 | 100 | 35.80 |
| 06/17/2026 20:48 | 1 | 35.82 |
| 06/17/2026 20:48 | 1 | 35.82 |
| 06/17/2026 20:48 | 50 | 35.825 |
| 06/17/2026 20:48 | 49 | 35.825 |
| 06/17/2026 20:48 | 1 | 35.825 |
| 06/17/2026 20:48 | 20 | 35.825 |
| 06/17/2026 20:47 | 1 | 35.825 |
| 06/17/2026 20:47 | 3 | 35.83 |
| 06/17/2026 20:47 | 41 | 35.815 |
| 06/17/2026 20:47 | 21 | 35.815 |
| 06/17/2026 20:47 | 2 | 35.815 |
| 06/17/2026 20:47 | 98 | 35.815 |
| 06/17/2026 20:47 | 2 | 35.815 |
| 06/17/2026 20:47 | 5 | 35.81 |
| 06/17/2026 20:47 | 12 | 35.81 |
| 06/17/2026 20:47 | 1 | 35.81 |
| 06/17/2026 20:46 | 64 | 35.82 |
| 06/17/2026 20:46 | 5 | 35.835 |
| 06/17/2026 20:45 | 15 | 35.83 |
| 06/17/2026 20:45 | 5 | 35.83 |
| 06/17/2026 20:45 | 10 | 35.83 |
| 06/17/2026 20:45 | 73 | 35.83 |
| 06/17/2026 20:45 | 39 | 35.85 |
| 06/17/2026 20:45 | 61 | 35.85 |
| 06/17/2026 20:45 | 100 | 35.85 |
| 06/17/2026 20:45 | 1 | 35.86 |
| 06/17/2026 20:45 | 67 | 35.86 |
| 06/17/2026 20:45 | 100 | 35.86 |
| 06/17/2026 20:45 | 5 | 35.86 |
| 06/17/2026 20:45 | 60 | 35.86 |
| 06/17/2026 20:45 | 100 | 35.88 |
| 06/17/2026 20:45 | 10 | 35.88 |
| 06/17/2026 20:44 | 1 | 35.89 |
| 06/17/2026 20:44 | 100 | 35.89 |
| 06/17/2026 20:44 | 16 | 35.89 |
| 06/17/2026 20:44 | 6 | 35.905 |
| 06/17/2026 20:44 | 100 | 35.89 |
| 06/17/2026 20:44 | 2 | 35.89 |
| 06/17/2026 20:44 | 11 | 35.89 |
| 06/17/2026 20:44 | 1 | 35.87 |
| 06/17/2026 20:44 | 10 | 35.87 |
| 06/17/2026 20:44 | 42 | 35.87 |
| 06/17/2026 20:44 | 26 | 35.87 |
| 06/17/2026 20:44 | 24 | 35.87 |
| 06/17/2026 20:43 | 100 | 35.86 |
| 06/17/2026 20:43 | 61 | 35.86 |
| 06/17/2026 20:43 | 39 | 35.86 |
| 06/17/2026 20:43 | 100 | 35.86 |
| 06/17/2026 20:42 | 1 | 35.85 |
| 06/17/2026 20:42 | 1 | 35.85 |
| 06/17/2026 20:42 | 1 | 35.85 |
| 06/17/2026 20:42 | 1 | 35.85 |
| 06/17/2026 20:42 | 1 | 35.85 |
| 06/17/2026 20:42 | 5 | 35.84 |
| 06/17/2026 20:42 | 67 | 35.83 |
| 06/17/2026 20:42 | 1 | 35.84 |
| 06/17/2026 20:42 | 5 | 35.84 |
| 06/17/2026 20:42 | 49 | 35.84 |
| 06/17/2026 20:42 | 100 | 35.84 |
| 06/17/2026 20:41 | 5 | 35.86 |
| 06/17/2026 20:41 | 95 | 35.86 |
| 06/17/2026 20:41 | 100 | 35.86 |
| 06/17/2026 20:41 | 83 | 35.86 |
| 06/17/2026 20:41 | 100 | 35.86 |
| 06/17/2026 20:41 | 2 | 35.86 |
| 06/17/2026 20:41 | 5 | 35.86 |
| 06/17/2026 20:41 | 5 | 35.86 |
| 06/17/2026 20:41 | 7 | 35.85 |
| 06/17/2026 20:41 | 18 | 35.84 |
| 06/17/2026 20:41 | 20 | 35.85 |
| 06/17/2026 20:41 | 19 | 35.85 |
| 06/17/2026 20:41 | 5 | 35.85 |
| 06/17/2026 20:41 | 1 | 35.86 |
| 06/17/2026 20:41 | 1 | 35.86 |
| 06/17/2026 20:41 | 10 | 35.86 |
| 06/17/2026 20:41 | 56 | 35.86 |
| 06/17/2026 20:41 | 39 | 35.86 |
| 06/17/2026 20:40 | 2 | 35.87 |
| 06/17/2026 20:39 | 100 | 35.89 |
| 06/17/2026 20:39 | 15 | 35.93 |
| 06/17/2026 20:39 | 67 | 35.93 |
| 06/17/2026 20:39 | 100 | 35.93 |
| 06/17/2026 20:39 | 10 | 35.94 |
| 06/17/2026 20:39 | 100 | 35.94 |
| 06/17/2026 20:39 | 1 | 35.94 |
| 06/17/2026 20:39 | 10 | 35.94 |
| 06/17/2026 20:39 | 1 | 35.94 |
| 06/17/2026 20:39 | 10 | 35.94 |
| 06/17/2026 20:39 | 1 | 35.94 |
| 06/17/2026 20:39 | 11 | 35.96 |
| 06/17/2026 20:39 | 100 | 35.95 |
| 06/17/2026 20:39 | 1 | 35.94 |
| 06/17/2026 20:39 | 12 | 35.93 |
| 06/17/2026 20:39 | 23 | 35.92 |
| 06/17/2026 20:38 | 4 | 35.92 |
| 06/17/2026 20:38 | 100 | 35.92 |
| 06/17/2026 20:38 | 99 | 35.92 |
| 06/17/2026 20:38 | 1 | 35.92 |
| 06/17/2026 20:38 | 2 | 35.91 |
| 06/17/2026 20:38 | 14 | 35.90 |
| 06/17/2026 20:38 | 1 | 35.88 |
| 06/17/2026 20:38 | 100 | 35.89 |
| 06/17/2026 20:38 | 6 | 35.89 |
| 06/17/2026 20:38 | 6 | 35.89 |
| 06/17/2026 20:38 | 5 | 35.89 |
| 06/17/2026 20:38 | 1 | 35.89 |
| 06/17/2026 20:37 | 100 | 35.875 |
| 06/17/2026 20:37 | 100 | 35.88 |
| 06/17/2026 20:37 | 78 | 35.88 |
| 06/17/2026 20:37 | 22 | 35.88 |
| 06/17/2026 20:37 | 1 | 35.88 |
| 06/17/2026 20:37 | 7 | 35.87 |
| 06/17/2026 20:36 | 100 | 35.86 |
| 06/17/2026 20:36 | 3 | 35.85 |
| 06/17/2026 20:36 | 100 | 35.85 |
| 06/17/2026 20:36 | 100 | 35.85 |
| 06/17/2026 20:36 | 100 | 35.81 |
| 06/17/2026 20:36 | 100 | 35.81 |
| 06/17/2026 20:35 | 100 | 35.785 |
| 06/17/2026 20:35 | 100 | 35.79 |
| 06/17/2026 20:35 | 1 | 35.79 |
| 06/17/2026 20:35 | 2 | 35.78 |
| 06/17/2026 20:35 | 25 | 35.77 |
| 06/17/2026 20:34 | 4 | 35.77 |
| 06/17/2026 20:34 | 1 | 35.77 |
| 06/17/2026 20:34 | 74 | 35.77 |
| 06/17/2026 20:34 | 5 | 35.77 |
| 06/17/2026 20:34 | 16 | 35.78 |
| 06/17/2026 20:34 | 2 | 35.78 |
| 06/17/2026 20:34 | 3 | 35.79 |
| 06/17/2026 20:34 | 1 | 35.79 |
| 06/17/2026 20:34 | 39 | 35.78 |
| 06/17/2026 20:34 | 16 | 35.78 |
| 06/17/2026 20:34 | 84 | 35.78 |
| 06/17/2026 20:34 | 14 | 35.78 |
| 06/17/2026 20:34 | 1 | 35.78 |
| 06/17/2026 20:33 | 25 | 35.755 |
| 06/17/2026 20:33 | 29 | 35.75 |
| 06/17/2026 20:33 | 13 | 35.75 |
| 06/17/2026 20:33 | 28 | 35.75 |
| 06/17/2026 20:33 | 59 | 35.75 |
| 06/17/2026 20:33 | 7 | 35.75 |
| 06/17/2026 20:33 | 9 | 35.745 |
| 06/17/2026 20:33 | 50 | 35.745 |
| 06/17/2026 20:33 | 83 | 35.73 |
| 06/17/2026 20:33 | 100 | 35.76 |
| 06/17/2026 20:33 | 1 | 35.77 |
| 06/17/2026 20:33 | 100 | 35.80 |
| 06/17/2026 20:33 | 6 | 35.80 |
| 06/17/2026 20:33 | 2 | 35.82 |
| 06/17/2026 20:33 | 1 | 35.82 |
| 06/17/2026 20:33 | 1 | 35.83 |
| 06/17/2026 20:33 | 5 | 35.83 |
| 06/17/2026 20:33 | 2 | 35.83 |
| 06/17/2026 20:33 | 12 | 35.83 |
| 06/17/2026 20:33 | 88 | 35.83 |
| 06/17/2026 20:33 | 100 | 35.83 |
| 06/17/2026 20:33 | 9 | 35.82 |
| 06/17/2026 20:33 | 1 | 35.82 |
| 06/17/2026 20:33 | 100 | 35.82 |
| 06/17/2026 20:33 | 27 | 35.82 |
| 06/17/2026 20:33 | 100 | 35.82 |
| 06/17/2026 20:33 | 1 | 35.82 |
| 06/17/2026 20:33 | 5 | 35.81 |
| 06/17/2026 20:32 | 1 | 35.83 |
| 06/17/2026 20:32 | 25 | 35.83 |
| 06/17/2026 20:32 | 7 | 35.83 |
| 06/17/2026 20:32 | 21 | 35.77 |
| 06/17/2026 20:32 | 75 | 35.76 |
| 06/17/2026 20:32 | 83 | 35.76 |
| 06/17/2026 20:32 | 48 | 35.77 |
| 06/17/2026 20:32 | 5 | 35.77 |
| 06/17/2026 20:32 | 100 | 35.77 |
| 06/17/2026 20:32 | 29 | 35.79 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 1 | 35.80 |
| 06/17/2026 20:32 | 1 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.81 |
| 06/17/2026 20:32 | 1 | 35.81 |
| 06/17/2026 20:31 | 100 | 35.79 |
| 06/17/2026 20:31 | 100 | 35.79 |
| 06/17/2026 20:31 | 1 | 35.79 |
| 06/17/2026 20:31 | 1 | 35.79 |
| 06/17/2026 20:31 | 24 | 35.81 |
| 06/17/2026 20:31 | 50 | 35.81 |
| 06/17/2026 20:31 | 18 | 35.79 |
| 06/17/2026 20:31 | 50 | 35.78 |
| 06/17/2026 20:31 | 50 | 35.78 |
| 06/17/2026 20:31 | 100 | 35.78 |
| 06/17/2026 20:31 | 6 | 35.78 |
| 06/17/2026 20:31 | 6 | 35.78 |
| 06/17/2026 20:31 | 6 | 35.78 |
| 06/17/2026 20:31 | 5 | 35.76 |
| 06/17/2026 20:30 | 35 | 35.75 |
| 06/17/2026 20:30 | 32 | 35.76 |
| 06/17/2026 20:30 | 7 | 35.77 |
| 06/17/2026 20:30 | 23 | 35.76 |
| 06/17/2026 20:30 | 100 | 35.76 |
| 06/17/2026 20:30 | 100 | 35.75 |
| 06/17/2026 20:30 | 88 | 35.75 |
| 06/17/2026 20:30 | 212 | 35.75 |
| 06/17/2026 20:30 | 100 | 35.75 |
| 06/17/2026 20:30 | 20 | 35.75 |
| 06/17/2026 20:30 | 76 | 35.75 |
| 06/17/2026 20:30 | 68 | 35.75 |
| 06/17/2026 20:30 | 32 | 35.75 |
| 06/17/2026 20:30 | 100 | 35.75 |
| 06/17/2026 20:30 | 1 | 35.75 |
| 06/17/2026 20:30 | 79 | 35.75 |
| 06/17/2026 20:30 | 4 | 35.75 |
| 06/17/2026 20:30 | 1 | 35.74 |
| 06/17/2026 20:30 | 95 | 35.74 |
| 06/17/2026 20:30 | 96 | 35.745 |
| 06/17/2026 20:30 | 8 | 35.75 |
| 06/17/2026 20:30 | 12 | 35.74 |
| 06/17/2026 20:30 | 5 | 35.73 |
| 06/17/2026 20:30 | 100 | 35.74 |
| 06/17/2026 20:30 | 5 | 35.74 |
| 06/17/2026 20:30 | 80 | 35.74 |
| 06/17/2026 20:30 | 97 | 35.75 |
| 06/17/2026 20:30 | 2 | 35.75 |
| 06/17/2026 20:30 | 10 | 35.75 |
| 06/17/2026 20:30 | 1 | 35.75 |
| 06/17/2026 20:30 | 48 | 35.76 |
| 06/17/2026 20:29 | 100 | 35.75 |
| 06/17/2026 20:29 | 100 | 35.76 |
| 06/17/2026 20:29 | 45 | 35.77 |
| 06/17/2026 20:29 | 100 | 35.77 |
| 06/17/2026 20:29 | 2 | 35.77 |
| 06/17/2026 20:29 | 5 | 35.77 |
| 06/17/2026 20:29 | 5 | 35.77 |
| 06/17/2026 20:29 | 83 | 35.77 |
| 06/17/2026 20:29 | 6 | 35.77 |
| 06/17/2026 20:29 | 92 | 35.78 |
| 06/17/2026 20:29 | 8 | 35.78 |
| 06/17/2026 20:29 | 5 | 35.78 |
| 06/17/2026 20:29 | 82 | 35.78 |
| 06/17/2026 20:29 | 5 | 35.78 |
| 06/17/2026 20:29 | 100 | 35.79 |
| 06/17/2026 20:29 | 1 | 35.79 |
| 06/17/2026 20:29 | 100 | 35.79 |
| 06/17/2026 20:29 | 25 | 35.79 |
| 06/17/2026 20:29 | 25 | 35.79 |
| 06/17/2026 20:28 | 100 | 35.79 |
| 06/17/2026 20:27 | 3 | 35.79 |
| 06/17/2026 20:27 | 36 | 35.79 |
| 06/17/2026 20:27 | 74 | 35.80 |
| 06/17/2026 20:27 | 5 | 35.80 |
| 06/17/2026 20:27 | 100 | 35.80 |
| 06/17/2026 20:27 | 12 | 35.80 |
| 06/17/2026 20:27 | 150 | 35.81 |
| 06/17/2026 20:27 | 5 | 35.81 |
| 06/17/2026 20:27 | 7 | 35.81 |
| 06/17/2026 20:27 | 100 | 35.81 |
| 06/17/2026 20:27 | 7 | 35.81 |
| 06/17/2026 20:27 | 1 | 35.81 |
| 06/17/2026 20:27 | 25 | 35.81 |
| 06/17/2026 20:25 | 25 | 35.82 |
| 06/17/2026 20:25 | 48 | 35.82 |
| 06/17/2026 20:25 | 1 | 35.82 |
| 06/17/2026 20:25 | 1 | 35.82 |
| 06/17/2026 20:25 | 1 | 35.82 |
| 06/17/2026 20:25 | 10 | 35.82 |
| 06/17/2026 20:25 | 70 | 35.82 |
| 06/17/2026 20:25 | 50 | 35.81 |
| 06/17/2026 20:25 | 8 | 35.81 |
| 06/17/2026 20:25 | 92 | 35.81 |
| 06/17/2026 20:25 | 58 | 35.81 |
| 06/17/2026 20:25 | 33 | 35.82 |
| 06/17/2026 20:25 | 15 | 35.82 |
| 06/17/2026 20:25 | 1 | 35.82 |
| 06/17/2026 20:25 | 62 | 35.82 |
| 06/17/2026 20:25 | 100 | 35.83 |
| 06/17/2026 20:25 | 78 | 35.83 |
| 06/17/2026 20:25 | 100 | 35.84 |
| 06/17/2026 20:25 | 100 | 35.84 |
| 06/17/2026 20:25 | 100 | 35.85 |
| 06/17/2026 20:24 | 1 | 35.86 |
| 06/17/2026 20:24 | 50 | 35.86 |
| 06/17/2026 20:24 | 100 | 35.86 |
| 06/17/2026 20:24 | 5 | 35.86 |
| 06/17/2026 20:24 | 70 | 35.86 |
| 06/17/2026 20:24 | 1 | 35.87 |
| 06/17/2026 20:24 | 4 | 35.87 |
| 06/17/2026 20:24 | 1 | 35.87 |
| 06/17/2026 20:23 | 2 | 35.88 |
| 06/17/2026 20:23 | 19 | 35.87 |
| 06/17/2026 20:23 | 25 | 35.87 |
| 06/17/2026 20:22 | 18 | 35.87 |
| 06/17/2026 20:22 | 61 | 35.87 |
| 06/17/2026 20:22 | 13 | 35.88 |
| 06/17/2026 20:22 | 12 | 35.88 |
| 06/17/2026 20:22 | 14 | 35.88 |
| 06/17/2026 20:22 | 61 | 35.87 |
| 06/17/2026 20:22 | 17 | 35.87 |
| 06/17/2026 20:21 | 4 | 35.87 |
| 06/17/2026 20:21 | 100 | 35.86 |
| 06/17/2026 20:21 | 1 | 35.86 |
| 06/17/2026 20:21 | 1 | 35.86 |
| 06/17/2026 20:21 | 100 | 35.86 |
| 06/17/2026 20:21 | 6 | 35.87 |
| 06/17/2026 20:21 | 1 | 35.88 |
| 06/17/2026 20:21 | 47 | 35.88 |
| 06/17/2026 20:21 | 2 | 35.88 |
| 06/17/2026 20:20 | 100 | 35.89 |
| 06/17/2026 20:20 | 5 | 35.89 |
| 06/17/2026 20:20 | 5 | 35.89 |
| 06/17/2026 20:20 | 56 | 35.90 |
| 06/17/2026 20:20 | 100 | 35.90 |
| 06/17/2026 20:20 | 1 | 35.91 |
| 06/17/2026 20:20 | 11 | 35.91 |
| 06/17/2026 20:20 | 1 | 35.91 |
| 06/17/2026 20:20 | 77 | 35.91 |
| 06/17/2026 20:20 | 1 | 35.92 |
| 06/17/2026 20:20 | 1 | 35.92 |
| 06/17/2026 20:20 | 31 | 35.92 |
| 06/17/2026 20:20 | 30 | 35.92 |
| 06/17/2026 20:20 | 1 | 35.92 |
| 06/17/2026 20:20 | 13 | 35.92 |
| 06/17/2026 20:20 | 29 | 35.92 |
| 06/17/2026 20:20 | 1 | 35.92 |
| 06/17/2026 20:20 | 1 | 35.92 |
| 06/17/2026 20:20 | 1 | 35.92 |
| 06/17/2026 20:20 | 1 | 35.92 |
| 06/17/2026 20:20 | 1 | 35.92 |
| 06/17/2026 20:20 | 1 | 35.92 |
| 06/17/2026 20:20 | 20 | 35.92 |
| 06/17/2026 20:20 | 1 | 35.92 |
| 06/17/2026 20:20 | 1 | 35.92 |
| 06/17/2026 20:20 | 20 | 35.92 |
| 06/17/2026 20:20 | 23 | 35.92 |
| 06/17/2026 20:20 | 100 | 35.92 |
| 06/17/2026 20:19 | 100 | 35.92 |
| 06/17/2026 20:19 | 100 | 35.92 |
| 06/17/2026 20:19 | 72 | 35.92 |
| 06/17/2026 20:19 | 100 | 35.92 |
| 06/17/2026 20:19 | 100 | 35.93 |
| 06/17/2026 20:19 | 100 | 35.93 |
| 06/17/2026 20:19 | 100 | 35.93 |
| 06/17/2026 20:19 | 100 | 35.93 |
| 06/17/2026 20:19 | 100 | 35.93 |
| 06/17/2026 20:19 | 20 | 35.93 |
| 06/17/2026 20:19 | 10 | 35.93 |
| 06/17/2026 20:19 | 8 | 35.94 |
| 06/17/2026 20:19 | 5 | 35.94 |
| 06/17/2026 20:19 | 1 | 35.94 |
| 06/17/2026 20:19 | 3 | 35.95 |
| 06/17/2026 20:19 | 1 | 35.95 |
| 06/17/2026 20:18 | 24 | 35.95 |
| 06/17/2026 20:18 | 6 | 35.95 |
| 06/17/2026 20:18 | 100 | 35.94 |
| 06/17/2026 20:18 | 69 | 35.94 |
| 06/17/2026 20:18 | 6 | 35.94 |
| 06/17/2026 20:18 | 1 | 35.94 |
| 06/17/2026 20:18 | 6 | 35.93 |
| 06/17/2026 20:17 | 100 | 35.91 |
| 06/17/2026 20:17 | 100 | 35.91 |
| 06/17/2026 20:17 | 100 | 35.91 |
| 06/17/2026 20:17 | 100 | 35.91 |
| 06/17/2026 20:17 | 99 | 35.91 |
| 06/17/2026 20:17 | 1 | 35.91 |
| 06/17/2026 20:17 | 50 | 35.90 |
| 06/17/2026 20:17 | 50 | 35.90 |
| 06/17/2026 20:17 | 16 | 35.90 |
| 06/17/2026 20:16 | 67 | 35.89 |
| 06/17/2026 20:16 | 34 | 35.89 |
| 06/17/2026 20:16 | 1 | 35.90 |
| 06/17/2026 20:16 | 1 | 35.90 |
| 06/17/2026 20:15 | 50 | 35.885 |
| 06/17/2026 20:15 | 47 | 35.86 |
| 06/17/2026 20:15 | 50 | 35.86 |
| 06/17/2026 20:15 | 50 | 35.86 |
| 06/17/2026 20:15 | 100 | 35.86 |
| 06/17/2026 20:15 | 100 | 35.86 |
| 06/17/2026 20:15 | 100 | 35.86 |
| 06/17/2026 20:15 | 36 | 35.86 |
| 06/17/2026 20:15 | 25 | 35.845 |
| 06/17/2026 20:15 | 23 | 35.84 |
| 06/17/2026 20:15 | 40 | 35.83 |
| 06/17/2026 20:15 | 60 | 35.83 |
| 06/17/2026 20:15 | 11 | 35.83 |
| 06/17/2026 20:14 | 100 | 35.79 |
| 06/17/2026 20:14 | 5 | 35.79 |
| 06/17/2026 20:14 | 5 | 35.79 |
| 06/17/2026 20:14 | 100 | 35.79 |
| 06/17/2026 20:14 | 35 | 35.80 |
| 06/17/2026 20:14 | 9 | 35.80 |
| 06/17/2026 20:14 | 4 | 35.80 |
| 06/17/2026 20:14 | 4 | 35.81 |
| 06/17/2026 20:14 | 35 | 35.81 |
| 06/17/2026 20:14 | 9 | 35.80 |
| 06/17/2026 20:14 | 10 | 35.80 |
| 06/17/2026 20:14 | 86 | 35.805 |
| 06/17/2026 20:14 | 100 | 35.80 |
| 06/17/2026 20:14 | 10 | 35.80 |
| 06/17/2026 20:14 | 79 | 35.80 |
| 06/17/2026 20:14 | 50 | 35.80 |
| 06/17/2026 20:13 | 28 | 35.82 |
| 06/17/2026 20:13 | 40 | 35.82 |
| 06/17/2026 20:13 | 3 | 35.82 |
| 06/17/2026 20:13 | 25 | 35.82 |
| 06/17/2026 20:13 | 35 | 35.82 |
| 06/17/2026 20:13 | 40 | 35.82 |
| 06/17/2026 20:13 | 9 | 35.82 |
| 06/17/2026 20:13 | 35 | 35.82 |
| 06/17/2026 20:13 | 72 | 35.82 |
| 06/17/2026 20:13 | 100 | 35.82 |
| 06/17/2026 20:13 | 2 | 35.82 |
| 06/17/2026 20:13 | 1 | 35.82 |
| 06/17/2026 20:13 | 5 | 35.82 |
| 06/17/2026 20:13 | 1 | 35.83 |
| 06/17/2026 20:13 | 1 | 35.83 |
| 06/17/2026 20:13 | 5 | 35.83 |
| 06/17/2026 20:13 | 22 | 35.84 |
| 06/17/2026 20:12 | 10 | 35.825 |
| 06/17/2026 20:12 | 100 | 35.825 |
| 06/17/2026 20:12 | 1 | 35.83 |
| 06/17/2026 20:11 | 1 | 35.82 |
| 06/17/2026 20:11 | 18 | 35.82 |
| 06/17/2026 20:11 | 20 | 35.80 |
| 06/17/2026 20:11 | 25 | 35.80 |
| 06/17/2026 20:11 | 1 | 35.78 |
| 06/17/2026 20:11 | 100 | 35.78 |
| 06/17/2026 20:11 | 100 | 35.78 |
| 06/17/2026 20:11 | 92 | 35.78 |
| 06/17/2026 20:10 | 96 | 35.75 |
| 06/17/2026 20:10 | 4 | 35.75 |
| 06/17/2026 20:10 | 4 | 35.75 |
| 06/17/2026 20:10 | 1 | 35.75 |
| 06/17/2026 20:10 | 5 | 35.76 |
| 06/17/2026 20:10 | 10 | 35.76 |
| 06/17/2026 20:10 | 87 | 35.77 |
| 06/17/2026 20:10 | 1 | 35.77 |
| 06/17/2026 20:10 | 1 | 35.77 |
| 06/17/2026 20:10 | 8 | 35.78 |
| 06/17/2026 20:10 | 92 | 35.78 |
| 06/17/2026 20:10 | 8 | 35.78 |
| 06/17/2026 20:10 | 1 | 35.77 |
| 06/17/2026 20:09 | 10 | 35.77 |
| 06/17/2026 20:09 | 10 | 35.77 |
| 06/17/2026 20:09 | 100 | 35.77 |
| 06/17/2026 20:09 | 100 | 35.77 |
| 06/17/2026 20:09 | 100 | 35.77 |
| 06/17/2026 20:09 | 4 | 35.77 |
| 06/17/2026 20:09 | 100 | 35.77 |
| 06/17/2026 20:09 | 5 | 35.77 |
| 06/17/2026 20:09 | 17 | 35.77 |
| 06/17/2026 20:09 | 87 | 35.77 |
| 06/17/2026 20:09 | 13 | 35.77 |
| 06/17/2026 20:07 | 99 | 35.77 |
| 06/17/2026 20:07 | 20 | 35.75 |
| 06/17/2026 20:07 | 11 | 35.75 |
| 06/17/2026 20:07 | 25 | 35.75 |
| 06/17/2026 20:07 | 62 | 35.75 |
| 06/17/2026 20:07 | 8 | 35.75 |
| 06/17/2026 20:07 | 5 | 35.75 |
| 06/17/2026 20:07 | 2 | 35.74 |
| 06/17/2026 20:07 | 5 | 35.74 |
| 06/17/2026 20:07 | 100 | 35.73 |
| 06/17/2026 20:07 | 200 | 35.72 |
| 06/17/2026 20:07 | 20 | 35.72 |
| 06/17/2026 20:07 | 100 | 35.72 |
| 06/17/2026 20:07 | 100 | 35.72 |
| 06/17/2026 20:06 | 1 | 35.68 |
| 06/17/2026 20:05 | 100 | 35.71 |
| 06/17/2026 20:05 | 100 | 35.71 |
| 06/17/2026 20:04 | 100 | 35.76 |
| 06/17/2026 20:04 | 100 | 35.76 |
| 06/17/2026 20:04 | 100 | 35.76 |
| 06/17/2026 20:04 | 20 | 35.76 |
| 06/17/2026 20:04 | 200 | 35.76 |
| 06/17/2026 20:04 | 4 | 35.76 |
| 06/17/2026 20:04 | 100 | 35.75 |
| 06/17/2026 20:04 | 1 | 35.76 |
| 06/17/2026 20:04 | 100 | 35.76 |
| 06/17/2026 20:04 | 83 | 35.77 |
| 06/17/2026 20:04 | 83 | 35.79 |
| 06/17/2026 20:04 | 7 | 35.81 |
| 06/17/2026 20:03 | 100 | 35.81 |
| 06/17/2026 20:03 | 98 | 35.81 |
| 06/17/2026 20:03 | 20 | 35.79 |
| 06/17/2026 20:03 | 21 | 35.81 |
| 06/17/2026 20:03 | 25 | 35.82 |
| 06/17/2026 20:03 | 25 | 35.82 |
| 06/17/2026 20:03 | 25 | 35.82 |
| 06/17/2026 20:03 | 25 | 35.82 |
| 06/17/2026 20:03 | 38 | 35.88 |
| 06/17/2026 20:03 | 62 | 35.88 |
| 06/17/2026 20:03 | 100 | 35.88 |
| 06/17/2026 20:03 | 38 | 35.87 |
| 06/17/2026 20:03 | 100 | 35.87 |
| 06/17/2026 20:03 | 100 | 35.86 |
| 06/17/2026 20:02 | 28 | 35.87 |
| 06/17/2026 20:02 | 47 | 35.87 |
| 06/17/2026 20:02 | 5 | 35.87 |
| 06/17/2026 20:02 | 31 | 35.88 |
| 06/17/2026 20:02 | 69 | 35.88 |
| 06/17/2026 20:02 | 31 | 35.89 |
| 06/17/2026 20:02 | 19 | 35.89 |
| 06/17/2026 20:02 | 25 | 35.89 |
| 06/17/2026 20:02 | 25 | 35.89 |
| 06/17/2026 20:02 | 4 | 35.90 |
| 06/17/2026 20:02 | 25 | 35.91 |
| 06/17/2026 20:02 | 25 | 35.91 |
| 06/17/2026 20:02 | 50 | 35.91 |
| 06/17/2026 20:02 | 100 | 35.88 |
| 06/17/2026 20:02 | 38 | 35.88 |
| 06/17/2026 20:02 | 4 | 35.92 |
| 06/17/2026 20:01 | 100 | 35.89 |
| 06/17/2026 20:01 | 87 | 35.88 |
| 06/17/2026 20:01 | 100 | 35.88 |
| 06/17/2026 20:01 | 9 | 35.88 |
| 06/17/2026 20:01 | 4 | 35.88 |
| 06/17/2026 20:01 | 100 | 35.89 |
| 06/17/2026 20:01 | 100 | 35.96 |
| 06/17/2026 20:00 | 100 | 35.96 |
| 06/17/2026 20:00 | 100 | 35.965 |
| 06/17/2026 20:00 | 100 | 35.965 |
| 06/17/2026 20:00 | 100 | 35.95 |
| 06/17/2026 20:00 | 62 | 35.96 |
| 06/17/2026 20:00 | 100 | 35.96 |
| 06/17/2026 20:00 | 100 | 36.00 |
| 06/17/2026 20:00 | 5 | 36.00 |
| 06/17/2026 20:00 | 90 | 36.01 |
| 06/17/2026 20:00 | 10 | 36.01 |
| 06/17/2026 20:00 | 5 | 36.01 |
| 06/17/2026 20:00 | 5 | 36.01 |
| 06/17/2026 20:00 | 5 | 36.01 |
| 06/17/2026 20:00 | 100 | 36.01 |
| 06/17/2026 20:00 | 5 | 36.01 |
| 06/17/2026 20:00 | 200 | 36.02 |
| 06/17/2026 20:00 | 1 | 36.02 |
| 06/17/2026 20:00 | 2 | 36.02 |
| 06/17/2026 20:00 | 5 | 36.02 |
| 06/17/2026 20:00 | 88 | 36.02 |
| 06/17/2026 20:00 | 10 | 36.02 |
| 06/17/2026 20:00 | 100 | 36.02 |
| 06/17/2026 20:00 | 5 | 36.02 |
| 06/17/2026 20:00 | 15 | 36.03 |
| 06/17/2026 20:00 | 72 | 36.03 |
| 06/17/2026 20:00 | 4 | 36.03 |
| 06/17/2026 20:00 | 12 | 36.03 |
| 06/17/2026 20:00 | 12 | 36.03 |
| 06/17/2026 20:00 | 100 | 36.03 |
| 06/17/2026 20:00 | 8 | 36.04 |
| 06/17/2026 20:00 | 98 | 36.05 |
| 06/17/2026 20:00 | 25 | 36.05 |
| 06/17/2026 20:00 | 100 | 36.05 |
| 06/17/2026 20:00 | 100 | 36.05 |
| 06/17/2026 20:00 | 100 | 36.05 |
| 06/17/2026 20:00 | 3 | 36.04 |
| 06/17/2026 19:58 | 10 | 36.04 |
| 06/17/2026 19:57 | 1 | 36.04 |
| 06/17/2026 19:57 | 19 | 36.04 |
| 06/17/2026 19:57 | 81 | 36.04 |
| 06/17/2026 19:57 | 1 | 36.04 |
| 06/17/2026 19:57 | 2 | 36.04 |
| 06/17/2026 19:57 | 100 | 36.04 |
| 06/17/2026 19:57 | 100 | 36.04 |
| 06/17/2026 19:57 | 24 | 36.04 |
| 06/17/2026 19:57 | 100 | 36.04 |
| 06/17/2026 19:57 | 4 | 36.03 |
| 06/17/2026 19:55 | 1 | 36.03 |
| 06/17/2026 19:54 | 100 | 36.045 |
| 06/17/2026 19:53 | 86 | 36.03 |
| 06/17/2026 19:53 | 65 | 36.03 |
| 06/17/2026 19:53 | 1 | 36.03 |
| 06/17/2026 19:53 | 35 | 36.045 |
| 06/17/2026 19:52 | 20 | 36.04 |
| 06/17/2026 19:52 | 100 | 36.04 |
| 06/17/2026 19:52 | 100 | 36.04 |
| 06/17/2026 19:52 | 10 | 36.04 |
| 06/17/2026 19:52 | 3 | 36.04 |
| 06/17/2026 19:51 | 6 | 36.04 |
| 06/17/2026 19:51 | 5 | 36.04 |
| 06/17/2026 19:51 | 100 | 36.04 |
| 06/17/2026 19:51 | 100 | 36.04 |
| 06/17/2026 19:51 | 100 | 36.04 |
| 06/17/2026 19:51 | 72 | 36.06 |
| 06/17/2026 19:51 | 19 | 36.06 |
| 06/17/2026 19:51 | 72 | 36.06 |
| 06/17/2026 19:51 | 50 | 36.06 |
| 06/17/2026 19:51 | 3 | 36.06 |
| 06/17/2026 19:51 | 72 | 36.06 |
| 06/17/2026 19:51 | 100 | 36.06 |
| 06/17/2026 19:51 | 100 | 36.06 |
| 06/17/2026 19:51 | 35 | 36.06 |
| 06/17/2026 19:51 | 100 | 36.06 |
| 06/17/2026 19:51 | 100 | 36.06 |
| 06/17/2026 19:51 | 100 | 36.06 |
| 06/17/2026 19:51 | 90 | 36.06 |
| 06/17/2026 19:51 | 36 | 36.05 |
| 06/17/2026 19:51 | 72 | 36.05 |
| 06/17/2026 19:51 | 23 | 36.05 |
| 06/17/2026 19:51 | 50 | 36.05 |
| 06/17/2026 19:51 | 100 | 36.05 |
| 06/17/2026 19:49 | 12 | 36.05 |
| 06/17/2026 19:49 | 4 | 36.05 |
| 06/17/2026 19:49 | 38 | 36.05 |
| 06/17/2026 19:48 | 10 | 36.05 |
| 06/17/2026 19:48 | 9 | 36.05 |
| 06/17/2026 19:48 | 24 | 36.05 |
| 06/17/2026 19:48 | 5 | 36.05 |
| 06/17/2026 19:48 | 100 | 36.05 |
| 06/17/2026 19:48 | 10 | 36.05 |
| 06/17/2026 19:48 | 10 | 36.05 |
| 06/17/2026 19:48 | 10 | 36.06 |
| 06/17/2026 19:48 | 1 | 36.06 |
| 06/17/2026 19:48 | 5 | 36.06 |
| 06/17/2026 19:48 | 5 | 36.06 |
| 06/17/2026 19:48 | 1 | 36.06 |
| 06/17/2026 19:48 | 21 | 36.06 |
| 06/17/2026 19:48 | 1 | 36.06 |
| 06/17/2026 19:48 | 1 | 36.06 |
| 06/17/2026 19:48 | 2 | 36.06 |
| 06/17/2026 19:48 | 1 | 36.06 |
| 06/17/2026 19:48 | 1 | 36.06 |
| 06/17/2026 19:48 | 1 | 36.06 |
| 06/17/2026 19:48 | 1 | 36.06 |
| 06/17/2026 19:48 | 1 | 36.06 |
| 06/17/2026 19:48 | 1 | 36.06 |
| 06/17/2026 19:48 | 1 | 36.06 |
| 06/17/2026 19:48 | 1 | 36.06 |
| 06/17/2026 19:48 | 1 | 36.06 |
| 06/17/2026 19:48 | 62 | 36.06 |
| 06/17/2026 19:48 | 10 | 36.06 |
| 06/17/2026 19:48 | 100 | 36.06 |
| 06/17/2026 19:48 | 2 | 36.07 |
| 06/17/2026 19:46 | 2 | 36.07 |
| 06/17/2026 19:45 | 50 | 36.07 |
| 06/17/2026 19:45 | 50 | 36.07 |
| 06/17/2026 19:45 | 12 | 36.07 |
| 06/17/2026 19:45 | 50 | 36.07 |
| 06/17/2026 19:45 | 28 | 36.07 |
| 06/17/2026 19:45 | 12 | 36.07 |
| 06/17/2026 19:45 | 50 | 36.07 |
| 06/17/2026 19:45 | 49 | 36.07 |
| 06/17/2026 19:45 | 50 | 36.07 |
| 06/17/2026 19:45 | 50 | 36.07 |
| 06/17/2026 19:45 | 100 | 36.07 |
| 06/17/2026 19:45 | 100 | 36.07 |
| 06/17/2026 19:45 | 100 | 36.07 |
| 06/17/2026 19:45 | 10 | 36.07 |
| 06/17/2026 19:45 | 10 | 36.07 |
| 06/17/2026 19:45 | 100 | 36.07 |
| 06/17/2026 19:42 | 6 | 36.07 |
| 06/17/2026 19:42 | 69 | 36.07 |
| 06/17/2026 19:42 | 10 | 36.07 |
| 06/17/2026 19:42 | 2 | 36.07 |
| 06/17/2026 19:42 | 2 | 36.07 |
| 06/17/2026 19:41 | 100 | 36.08 |
| 06/17/2026 19:41 | 2 | 36.08 |
| 06/17/2026 19:41 | 10 | 36.08 |
| 06/17/2026 19:41 | 100 | 36.08 |
| 06/17/2026 19:41 | 5 | 36.09 |
| 06/17/2026 19:41 | 2 | 36.09 |
| 06/17/2026 19:41 | 5 | 36.09 |
| 06/17/2026 19:41 | 23 | 36.09 |
| 06/17/2026 19:41 | 27 | 36.09 |
| 06/17/2026 19:41 | 100 | 36.08 |
| 06/17/2026 19:41 | 100 | 36.08 |
| 06/17/2026 19:41 | 100 | 36.08 |
| 06/17/2026 19:41 | 100 | 36.08 |
| 06/17/2026 19:40 | 97 | 36.07 |
| 06/17/2026 19:40 | 3 | 36.07 |
| 06/17/2026 19:40 | 1 | 36.07 |
| 06/17/2026 19:39 | 100 | 36.07 |
| 06/17/2026 19:38 | 100 | 36.07 |
| 06/17/2026 19:37 | 100 | 36.07 |
| 06/17/2026 19:37 | 31 | 36.07 |
| 06/17/2026 19:37 | 66 | 36.06 |
| 06/17/2026 19:37 | 100 | 36.06 |
| 06/17/2026 19:37 | 86 | 36.06 |
| 06/17/2026 19:37 | 14 | 36.06 |
| 06/17/2026 19:37 | 20 | 36.06 |
| 06/17/2026 19:37 | 66 | 36.06 |
| 06/17/2026 19:37 | 3 | 36.06 |
| 06/17/2026 19:37 | 100 | 36.06 |
| 06/17/2026 19:37 | 2 | 36.06 |
| 06/17/2026 19:37 | 10 | 36.06 |
| 06/17/2026 19:37 | 7 | 36.06 |
| 06/17/2026 19:35 | 8 | 36.07 |
| 06/17/2026 19:35 | 3 | 36.07 |
| 06/17/2026 19:34 | 14 | 36.07 |
| 06/17/2026 19:34 | 14 | 36.07 |
| 06/17/2026 19:34 | 14 | 36.07 |
| 06/17/2026 19:34 | 15 | 36.07 |
| 06/17/2026 19:34 | 2 | 36.07 |
| 06/17/2026 19:33 | 3 | 36.07 |
| 06/17/2026 19:33 | 5 | 36.07 |
| 06/17/2026 19:33 | 28 | 36.07 |
| 06/17/2026 19:33 | 14 | 36.07 |
| 06/17/2026 19:33 | 90 | 36.06 |
| 06/17/2026 19:33 | 23 | 36.06 |
| 06/17/2026 19:33 | 40 | 36.06 |
| 06/17/2026 19:33 | 28 | 36.07 |
| 06/17/2026 19:33 | 100 | 36.07 |
| 06/17/2026 19:33 | 4 | 36.07 |
| 06/17/2026 19:33 | 200 | 36.07 |
| 06/17/2026 19:33 | 100 | 36.07 |
| 06/17/2026 19:33 | 1 | 36.06 |
| 06/17/2026 19:33 | 1 | 36.06 |
| 06/17/2026 19:33 | 1 | 36.06 |
| 06/17/2026 19:33 | 1 | 36.06 |
| 06/17/2026 19:33 | 2 | 36.06 |
| 06/17/2026 19:33 | 1 | 36.06 |
| 06/17/2026 19:33 | 1 | 36.06 |
| 06/17/2026 19:33 | 1 | 36.06 |
| 06/17/2026 19:33 | 100 | 36.06 |
| 06/17/2026 19:33 | 180 | 36.06 |
| 06/17/2026 19:33 | 12 | 36.06 |
| 06/17/2026 19:33 | 19 | 36.06 |
| 06/17/2026 19:33 | 4 | 36.06 |
| 06/17/2026 19:32 | 10 | 36.06 |
| 06/17/2026 19:32 | 7 | 36.06 |
| 06/17/2026 19:32 | 23 | 36.06 |
| 06/17/2026 19:31 | 5 | 36.06 |
| 06/17/2026 19:31 | 5 | 36.06 |
| 06/17/2026 19:31 | 11 | 36.06 |
| 06/17/2026 19:31 | 5 | 36.06 |
| 06/17/2026 19:31 | 47 | 36.06 |
| 06/17/2026 19:31 | 5 | 36.06 |
| 06/17/2026 19:31 | 9 | 36.06 |
| 06/17/2026 19:31 | 3 | 36.06 |
| 06/17/2026 19:31 | 20 | 36.06 |
| 06/17/2026 19:31 | 5 | 36.07 |
| 06/17/2026 19:31 | 5 | 36.07 |
| 06/17/2026 19:31 | 5 | 36.07 |
| 06/17/2026 19:31 | 5 | 36.07 |
| 06/17/2026 19:31 | 100 | 36.07 |
| 06/17/2026 19:31 | 12 | 36.07 |
| 06/17/2026 19:31 | 88 | 36.07 |
| 06/17/2026 19:31 | 10 | 36.07 |
| 06/17/2026 19:31 | 5 | 36.07 |
| 06/17/2026 19:31 | 100 | 36.07 |
| 06/17/2026 19:31 | 51 | 36.08 |
| 06/17/2026 19:31 | 2 | 36.08 |
| 06/17/2026 19:30 | 5 | 36.08 |
| 06/17/2026 19:30 | 1 | 36.08 |
| 06/17/2026 19:30 | 5 | 36.08 |
| 06/17/2026 19:30 | 2 | 36.08 |
| 06/17/2026 19:30 | 5 | 36.08 |
| 06/17/2026 19:30 | 10 | 36.08 |
| 06/17/2026 19:30 | 10 | 36.09 |
| 06/17/2026 19:30 | 3 | 36.09 |
| 06/17/2026 19:30 | 5 | 36.09 |
| 06/17/2026 19:30 | 8 | 36.09 |
| 06/17/2026 19:29 | 1 | 36.09 |
| 06/17/2026 19:29 | 2 | 36.09 |
| 06/17/2026 19:29 | 98 | 36.09 |
| 06/17/2026 19:29 | 2 | 36.09 |
| 06/17/2026 19:28 | 100 | 36.09 |
| 06/17/2026 19:28 | 12 | 36.09 |
| 06/17/2026 19:28 | 3 | 36.09 |
| 06/17/2026 19:28 | 1 | 36.09 |
| 06/17/2026 19:27 | 26 | 36.10 |
| 06/17/2026 19:26 | 100 | 36.10 |
| 06/17/2026 19:25 | 82 | 36.09 |
| 06/17/2026 19:24 | 72 | 36.09 |
| 06/17/2026 19:24 | 100 | 36.09 |
| 06/17/2026 19:24 | 5 | 36.09 |
| 06/17/2026 19:24 | 100 | 36.09 |
| 06/17/2026 19:23 | 15 | 36.10 |
| 06/17/2026 19:23 | 15 | 36.10 |
| 06/17/2026 19:23 | 24 | 36.10 |
| 06/17/2026 19:23 | 24 | 36.10 |
| 06/17/2026 19:23 | 2 | 36.10 |
| 06/17/2026 19:23 | 1 | 36.10 |
| 06/17/2026 19:22 | 9 | 36.09 |
| 06/17/2026 19:22 | 1 | 36.09 |
| 06/17/2026 19:22 | 42 | 36.09 |
| 06/17/2026 19:21 | 4 | 36.09 |
| 06/17/2026 19:21 | 48 | 36.09 |
| 06/17/2026 19:21 | 52 | 36.09 |
| 06/17/2026 19:21 | 150 | 36.09 |
| 06/17/2026 19:21 | 52 | 36.09 |
| 06/17/2026 19:21 | 2 | 36.09 |
| 06/17/2026 19:21 | 3 | 36.09 |
| 06/17/2026 19:21 | 20 | 36.09 |
| 06/17/2026 19:21 | 20 | 36.08 |
| 06/17/2026 19:21 | 100 | 36.08 |
| 06/17/2026 19:21 | 100 | 36.08 |
| 06/17/2026 19:21 | 5 | 36.07 |
| 06/17/2026 19:21 | 17 | 36.07 |
| 06/17/2026 19:21 | 1 | 36.07 |
| 06/17/2026 19:21 | 21 | 36.07 |
| 06/17/2026 19:21 | 37 | 36.07 |
| 06/17/2026 19:21 | 21 | 36.07 |
| 06/17/2026 19:21 | 37 | 36.07 |
| 06/17/2026 19:21 | 5 | 36.07 |
| 06/17/2026 19:21 | 1 | 36.07 |
| 06/17/2026 19:21 | 18 | 36.07 |
| 06/17/2026 19:21 | 10 | 36.07 |
| 06/17/2026 19:21 | 100 | 36.07 |
| 06/17/2026 19:19 | 12 | 36.07 |
| 06/17/2026 19:19 | 43 | 36.07 |
| 06/17/2026 19:19 | 32 | 36.07 |
| 06/17/2026 19:19 | 10 | 36.07 |
| 06/17/2026 19:19 | 1 | 36.07 |
| 06/17/2026 19:19 | 100 | 36.07 |
| 06/17/2026 19:18 | 100 | 36.08 |
| 06/17/2026 19:16 | 100 | 36.08 |
| 06/17/2026 19:16 | 100 | 36.08 |
| 06/17/2026 19:16 | 100 | 36.08 |
| 06/17/2026 19:16 | 100 | 36.08 |
| 06/17/2026 19:16 | 15 | 36.07 |
| 06/17/2026 19:16 | 100 | 36.07 |
| 06/17/2026 19:16 | 2 | 36.05 |
| 06/17/2026 19:16 | 2 | 36.06 |
| 06/17/2026 19:16 | 5 | 36.08 |
| 06/17/2026 19:16 | 1 | 36.09 |
| 06/17/2026 19:16 | 100 | 36.09 |
| 06/17/2026 19:16 | 20 | 36.09 |
| 06/17/2026 19:15 | 10 | 36.10 |
| 06/17/2026 19:15 | 1 | 36.11 |
| 06/17/2026 19:15 | 6 | 36.11 |
| 06/17/2026 19:15 | 12 | 36.12 |
| 06/17/2026 19:15 | 100 | 36.12 |
| 06/17/2026 19:15 | 5 | 36.12 |
| 06/17/2026 19:15 | 5 | 36.12 |
| 06/17/2026 19:15 | 21 | 36.12 |
| 06/17/2026 19:15 | 12 | 36.12 |
| 06/17/2026 19:15 | 41 | 36.13 |
| 06/17/2026 19:15 | 20 | 36.13 |
| 06/17/2026 19:15 | 91 | 36.13 |
| 06/17/2026 19:15 | 2 | 36.13 |
| 06/17/2026 19:15 | 12 | 36.13 |
| 06/17/2026 19:15 | 5 | 36.14 |
| 06/17/2026 19:15 | 18 | 36.14 |
| 06/17/2026 19:15 | 1 | 36.14 |
| 06/17/2026 19:15 | 6 | 36.15 |
| 06/17/2026 19:14 | 59 | 36.15 |
| 06/17/2026 19:14 | 41 | 36.155 |
| 06/17/2026 19:14 | 100 | 36.15 |
| 06/17/2026 19:13 | 100 | 36.15 |
| 06/17/2026 19:13 | 68 | 36.15 |
| 06/17/2026 19:13 | 32 | 36.15 |
| 06/17/2026 19:13 | 57 | 36.15 |
| 06/17/2026 19:13 | 43 | 36.15 |
| 06/17/2026 19:13 | 57 | 36.14 |
| 06/17/2026 19:13 | 31 | 36.13 |
| 06/17/2026 19:13 | 38 | 36.14 |
| 06/17/2026 19:13 | 86 | 36.14 |
| 06/17/2026 19:13 | 14 | 36.14 |
| 06/17/2026 19:13 | 196 | 36.14 |
| 06/17/2026 19:13 | 57 | 36.14 |
| 06/17/2026 19:13 | 57 | 36.14 |
| 06/17/2026 19:13 | 100 | 36.14 |
| 06/17/2026 19:13 | 48 | 36.14 |
| 06/17/2026 19:13 | 40 | 36.14 |
| 06/17/2026 19:13 | 57 | 36.14 |
| 06/17/2026 19:13 | 7 | 36.13 |
| 06/17/2026 19:13 | 50 | 36.13 |
| 06/17/2026 19:13 | 100 | 36.13 |
| 06/17/2026 19:13 | 48 | 36.13 |
| 06/17/2026 19:13 | 35 | 36.13 |
| 06/17/2026 19:13 | 57 | 36.13 |
| 06/17/2026 19:13 | 29 | 36.14 |
| 06/17/2026 19:13 | 71 | 36.14 |
| 06/17/2026 19:13 | 71 | 36.14 |
| 06/17/2026 19:13 | 100 | 36.13 |
| 06/17/2026 19:13 | 6 | 36.13 |
| 06/17/2026 19:13 | 100 | 36.13 |
| 06/17/2026 19:13 | 100 | 36.13 |
| 06/17/2026 19:13 | 5 | 36.13 |
| 06/17/2026 19:13 | 100 | 36.13 |
| 06/17/2026 19:13 | 6 | 36.13 |
| 06/17/2026 19:13 | 6 | 36.13 |
| 06/17/2026 19:13 | 10 | 36.13 |
| 06/17/2026 19:13 | 10 | 36.14 |
| 06/17/2026 19:13 | 10 | 36.14 |
| 06/17/2026 19:13 | 1 | 36.14 |
| 06/17/2026 19:13 | 90 | 36.14 |
| 06/17/2026 19:13 | 24 | 36.14 |
| 06/17/2026 19:13 | 6 | 36.14 |
| 06/17/2026 19:12 | 10 | 36.14 |
| 06/17/2026 19:11 | 1 | 36.15 |
| 06/17/2026 19:11 | 10 | 36.15 |
| 06/17/2026 19:10 | 14 | 36.15 |
| 06/17/2026 19:09 | 11 | 36.17 |
| 06/17/2026 19:08 | 26 | 36.16 |
| 06/17/2026 19:08 | 7 | 36.16 |
| 06/17/2026 19:08 | 7 | 36.16 |
| 06/17/2026 19:08 | 38 | 36.16 |
| 06/17/2026 19:08 | 40 | 36.16 |
| 06/17/2026 19:08 | 20 | 36.16 |
| 06/17/2026 19:08 | 51 | 36.16 |
| 06/17/2026 19:08 | 100 | 36.15 |
| 06/17/2026 19:08 | 72 | 36.15 |
| 06/17/2026 19:08 | 51 | 36.15 |
| 06/17/2026 19:08 | 100 | 36.15 |
| 06/17/2026 19:08 | 40 | 36.15 |
| 06/17/2026 19:08 | 100 | 36.15 |
| 06/17/2026 19:08 | 80 | 36.15 |
| 06/17/2026 19:08 | 100 | 36.15 |
| 06/17/2026 19:08 | 40 | 36.15 |
| 06/17/2026 19:08 | 100 | 36.15 |
| 06/17/2026 19:08 | 100 | 36.15 |
| 06/17/2026 19:08 | 100 | 36.155 |
| 06/17/2026 19:08 | 40 | 36.16 |
| 06/17/2026 19:08 | 6 | 36.16 |
| 06/17/2026 19:08 | 100 | 36.155 |
| 06/17/2026 19:08 | 348 | 36.16 |
| 06/17/2026 19:08 | 52 | 36.16 |
| 06/17/2026 19:08 | 7 | 36.16 |
| 06/17/2026 19:08 | 2 | 36.16 |
| 06/17/2026 19:08 | 11 | 36.16 |
| 06/17/2026 19:08 | 2 | 36.16 |
| 06/17/2026 19:08 | 36 | 36.16 |
| 06/17/2026 19:08 | 100 | 36.15 |
| 06/17/2026 19:08 | 65 | 36.15 |
| 06/17/2026 19:08 | 35 | 36.15 |
| 06/17/2026 19:08 | 8 | 36.15 |
| 06/17/2026 19:08 | 39 | 36.15 |
| 06/17/2026 19:08 | 5 | 36.15 |
| 06/17/2026 19:08 | 16 | 36.15 |
| 06/17/2026 19:08 | 1 | 36.16 |
| 06/17/2026 19:08 | 100 | 36.16 |
| 06/17/2026 19:08 | 10 | 36.16 |
| 06/17/2026 19:08 | 100 | 36.16 |
| 06/17/2026 19:08 | 5 | 36.16 |
| 06/17/2026 19:08 | 20 | 36.16 |
| 06/17/2026 19:08 | 61 | 36.165 |
| 06/17/2026 19:08 | 20 | 36.165 |
| 06/17/2026 19:07 | 64 | 36.17 |
| 06/17/2026 19:07 | 36 | 36.17 |
| 06/17/2026 19:07 | 10 | 36.17 |
| 06/17/2026 19:07 | 100 | 36.17 |
| 06/17/2026 19:07 | 27 | 36.17 |
| 06/17/2026 19:07 | 6 | 36.17 |
| 06/17/2026 19:07 | 10 | 36.17 |
| 06/17/2026 19:07 | 1 | 36.18 |
| 06/17/2026 19:07 | 11 | 36.18 |
| 06/17/2026 19:07 | 20 | 36.18 |
| 06/17/2026 19:07 | 1 | 36.18 |
| 06/17/2026 19:05 | 10 | 36.19 |
| 06/17/2026 19:05 | 6 | 36.19 |
| 06/17/2026 19:05 | 10 | 36.19 |
| 06/17/2026 19:05 | 11 | 36.19 |
| 06/17/2026 19:05 | 50 | 36.20 |
| 06/17/2026 19:05 | 50 | 36.20 |
| 06/17/2026 19:05 | 50 | 36.20 |
| 06/17/2026 19:05 | 150 | 36.20 |
| 06/17/2026 19:04 | 100 | 36.20 |
| 06/17/2026 19:04 | 1 | 36.20 |
| 06/17/2026 19:04 | 79 | 36.20 |
| 06/17/2026 19:04 | 21 | 36.20 |
| 06/17/2026 19:04 | 6 | 36.20 |
| 06/17/2026 19:04 | 6 | 36.20 |
| 06/17/2026 19:04 | 5 | 36.20 |
| 06/17/2026 19:04 | 15 | 36.20 |
| 06/17/2026 19:04 | 10 | 36.20 |
| 06/17/2026 19:02 | 2 | 36.21 |
| 06/17/2026 19:02 | 1 | 36.21 |
| 06/17/2026 19:02 | 1 | 36.21 |
| 06/17/2026 19:02 | 1 | 36.21 |
| 06/17/2026 19:02 | 10 | 36.21 |
| 06/17/2026 19:02 | 100 | 36.21 |
| 06/17/2026 19:02 | 40 | 36.21 |
| 06/17/2026 19:01 | 8 | 36.22 |
| 06/17/2026 19:01 | 20 | 36.22 |
| 06/17/2026 19:01 | 10 | 36.22 |
| 06/17/2026 19:01 | 5 | 36.22 |
| 06/17/2026 19:01 | 2 | 36.22 |
| 06/17/2026 19:01 | 2 | 36.23 |
| 06/17/2026 19:01 | 1 | 36.23 |
| 06/17/2026 19:01 | 3 | 36.23 |
| 06/17/2026 19:01 | 14 | 36.23 |
| 06/17/2026 19:00 | 14 | 36.235 |
| 06/17/2026 18:59 | 14 | 36.23 |
| 06/17/2026 18:59 | 36 | 36.23 |
| 06/17/2026 18:59 | 32 | 36.23 |
| 06/17/2026 18:59 | 36 | 36.23 |
| 06/17/2026 18:59 | 36 | 36.23 |
| 06/17/2026 18:59 | 46 | 36.23 |
| 06/17/2026 18:59 | 1 | 36.23 |
| 06/17/2026 18:59 | 36 | 36.24 |
| 06/17/2026 18:59 | 46 | 36.24 |
| 06/17/2026 18:59 | 57 | 36.24 |
| 06/17/2026 18:59 | 43 | 36.24 |
| 06/17/2026 18:59 | 4 | 36.24 |
| 06/17/2026 18:59 | 46 | 36.24 |
| 06/17/2026 18:59 | 1 | 36.24 |
| 06/17/2026 18:59 | 100 | 36.24 |
| 06/17/2026 18:59 | 34 | 36.24 |
| 06/17/2026 18:59 | 100 | 36.24 |
| 06/17/2026 18:59 | 50 | 36.24 |
| 06/17/2026 18:59 | 100 | 36.24 |
| 06/17/2026 18:59 | 100 | 36.24 |
| 06/17/2026 18:59 | 50 | 36.24 |
| 06/17/2026 18:59 | 50 | 36.24 |
| 06/17/2026 18:58 | 42 | 36.23 |
| 06/17/2026 18:58 | 43 | 36.23 |
| 06/17/2026 18:58 | 1 | 36.23 |
| 06/17/2026 18:58 | 50 | 36.23 |
| 06/17/2026 18:58 | 1 | 36.23 |
| 06/17/2026 18:56 | 10 | 36.23 |
| 06/17/2026 18:56 | 100 | 36.23 |
| 06/17/2026 18:55 | 55 | 36.23 |
| 06/17/2026 18:55 | 5 | 36.23 |
| 06/17/2026 18:55 | 1 | 36.23 |
| 06/17/2026 18:55 | 10 | 36.23 |
| 06/17/2026 18:55 | 26 | 36.23 |
| 06/17/2026 18:55 | 74 | 36.23 |
| 06/17/2026 18:53 | 62 | 36.24 |
| 06/17/2026 18:53 | 1 | 36.24 |
| 06/17/2026 18:53 | 100 | 36.24 |
| 06/17/2026 18:53 | 70 | 36.25 |
| 06/17/2026 18:53 | 75 | 36.25 |
| 06/17/2026 18:52 | 1 | 36.24 |
| 06/17/2026 18:52 | 1 | 36.24 |
| 06/17/2026 18:51 | 25 | 36.25 |
| 06/17/2026 18:51 | 75 | 36.25 |
| 06/17/2026 18:50 | 25 | 36.25 |
| 06/17/2026 18:49 | 100 | 36.23 |
| 06/17/2026 18:49 | 6 | 36.23 |
| 06/17/2026 18:49 | 64 | 36.23 |
| 06/17/2026 18:49 | 20 | 36.23 |
| 06/17/2026 18:49 | 16 | 36.23 |
| 06/17/2026 18:49 | 1 | 36.23 |
| 06/17/2026 18:49 | 3 | 36.23 |
| 06/17/2026 18:48 | 1 | 36.21 |
| 06/17/2026 18:48 | 38 | 36.21 |
| 06/17/2026 18:48 | 100 | 36.21 |
| 06/17/2026 18:48 | 100 | 36.21 |
| 06/17/2026 18:48 | 5 | 36.21 |
| 06/17/2026 18:48 | 10 | 36.21 |
| 06/17/2026 18:48 | 10 | 36.21 |
| 06/17/2026 18:48 | 1 | 36.23 |
| 06/17/2026 18:48 | 6 | 36.24 |
| 06/17/2026 18:48 | 94 | 36.24 |
| 06/17/2026 18:48 | 1 | 36.24 |
| 06/17/2026 18:48 | 4 | 36.24 |
| 06/17/2026 18:48 | 1 | 36.24 |
| 06/17/2026 18:48 | 1 | 36.24 |
| 06/17/2026 18:47 | 100 | 36.23 |
| 06/17/2026 18:47 | 28 | 36.23 |
| 06/17/2026 18:47 | 100 | 36.23 |
| 06/17/2026 18:47 | 60 | 36.23 |
| 06/17/2026 18:47 | 60 | 36.23 |
| 06/17/2026 18:47 | 29 | 36.23 |
| 06/17/2026 18:47 | 21 | 36.23 |
| 06/17/2026 18:46 | 22 | 36.23 |
| 06/17/2026 18:45 | 5 | 36.23 |
| 06/17/2026 18:43 | 100 | 36.22 |
| 06/17/2026 18:43 | 5 | 36.22 |
| 06/17/2026 18:43 | 1 | 36.23 |
| 06/17/2026 18:43 | 20 | 36.24 |
| 06/17/2026 18:43 | 1 | 36.24 |
| 06/17/2026 18:42 | 8 | 36.25 |
| 06/17/2026 18:42 | 50 | 36.24 |
| 06/17/2026 18:42 | 25 | 36.24 |
| 06/17/2026 18:42 | 100 | 36.24 |
| 06/17/2026 18:41 | 70 | 36.23 |
| 06/17/2026 18:41 | 1 | 36.22 |
| 06/17/2026 18:40 | 100 | 36.23 |
| 06/17/2026 18:40 | 100 | 36.23 |
| 06/17/2026 18:40 | 100 | 36.23 |
| 06/17/2026 18:40 | 100 | 36.22 |
| 06/17/2026 18:39 | 50 | 36.205 |
| 06/17/2026 18:39 | 50 | 36.205 |
| 06/17/2026 18:39 | 100 | 36.19 |
| 06/17/2026 18:39 | 3 | 36.19 |
| 06/17/2026 18:39 | 1 | 36.19 |
| 06/17/2026 18:39 | 86 | 36.19 |
| 06/17/2026 18:39 | 10 | 36.19 |
| 06/17/2026 18:39 | 4 | 36.19 |
| 06/17/2026 18:39 | 100 | 36.19 |
| 06/17/2026 18:39 | 100 | 36.20 |
| 06/17/2026 18:38 | 100 | 36.20 |
| 06/17/2026 18:38 | 100 | 36.20 |
| 06/17/2026 18:38 | 100 | 36.21 |
| 06/17/2026 18:38 | 26 | 36.22 |
| 06/17/2026 18:38 | 87 | 36.21 |
| 06/17/2026 18:38 | 27 | 36.21 |
| 06/17/2026 18:38 | 100 | 36.22 |
| 06/17/2026 18:38 | 100 | 36.18 |
| 06/17/2026 18:38 | 100 | 36.18 |
| 06/17/2026 18:38 | 40 | 36.17 |
| 06/17/2026 18:38 | 12 | 36.17 |
| 06/17/2026 18:38 | 12 | 36.17 |
| 06/17/2026 18:38 | 12 | 36.17 |
| 06/17/2026 18:38 | 36 | 36.15 |
| 06/17/2026 18:38 | 100 | 36.14 |
| 06/17/2026 18:38 | 1 | 36.14 |
| 06/17/2026 18:38 | 100 | 36.14 |
| 06/17/2026 18:37 | 100 | 36.12 |
| 06/17/2026 18:37 | 52 | 36.12 |
| 06/17/2026 18:37 | 48 | 36.12 |
| 06/17/2026 18:37 | 100 | 36.12 |
| 06/17/2026 18:37 | 100 | 36.12 |
| 06/17/2026 18:36 | 10 | 36.11 |
| 06/17/2026 18:36 | 1 | 36.12 |
| 06/17/2026 18:36 | 100 | 36.12 |
| 06/17/2026 18:36 | 3 | 36.12 |
| 06/17/2026 18:36 | 49 | 36.12 |
| 06/17/2026 18:36 | 2 | 36.12 |
| 06/17/2026 18:35 | 1 | 36.14 |
| 06/17/2026 18:35 | 100 | 36.135 |
| 06/17/2026 18:35 | 12 | 36.13 |
| 06/17/2026 18:34 | 100 | 36.13 |
| 06/17/2026 18:34 | 1 | 36.13 |
| 06/17/2026 18:34 | 50 | 36.13 |
| 06/17/2026 18:32 | 24 | 36.145 |
| 06/17/2026 18:32 | 100 | 36.14 |
| 06/17/2026 18:32 | 1 | 36.14 |
| 06/17/2026 18:32 | 100 | 36.14 |
| 06/17/2026 18:32 | 9 | 36.14 |
| 06/17/2026 18:32 | 7 | 36.14 |
| 06/17/2026 18:32 | 2 | 36.14 |
| 06/17/2026 18:32 | 1 | 36.14 |
| 06/17/2026 18:32 | 1 | 36.14 |
| 06/17/2026 18:32 | 1 | 36.14 |
| 06/17/2026 18:32 | 1 | 36.14 |
| 06/17/2026 18:32 | 140 | 36.14 |
| 06/17/2026 18:32 | 20 | 36.14 |
| 06/17/2026 18:32 | 7 | 36.14 |
| 06/17/2026 18:32 | 28 | 36.14 |
| 06/17/2026 18:31 | 28 | 36.14 |
| 06/17/2026 18:31 | 50 | 36.145 |
| 06/17/2026 18:31 | 35 | 36.14 |
| 06/17/2026 18:31 | 100 | 36.14 |
| 06/17/2026 18:31 | 3 | 36.14 |
| 06/17/2026 18:31 | 1 | 36.14 |
| 06/17/2026 18:30 | 10 | 36.13 |
| 06/17/2026 18:30 | 40 | 36.13 |
| 06/17/2026 18:30 | 10 | 36.13 |
| 06/17/2026 18:30 | 2 | 36.15 |
| 06/17/2026 18:30 | 2 | 36.15 |
| 06/17/2026 18:30 | 1 | 36.15 |
| 06/17/2026 18:30 | 2 | 36.15 |
| 06/17/2026 18:30 | 1 | 36.15 |
| 06/17/2026 18:30 | 3 | 36.15 |
| 06/17/2026 18:30 | 1 | 36.15 |
| 06/17/2026 18:30 | 1 | 36.15 |
| 06/17/2026 18:30 | 1 | 36.15 |
| 06/17/2026 18:30 | 1 | 36.15 |
| 06/17/2026 18:30 | 1 | 36.15 |
| 06/17/2026 18:30 | 1 | 36.15 |
| 06/17/2026 18:30 | 4 | 36.15 |
| 06/17/2026 18:29 | 4 | 36.14 |
| 06/17/2026 18:29 | 2 | 36.14 |
| 06/17/2026 18:29 | 1 | 36.14 |
| 06/17/2026 18:29 | 100 | 36.14 |
| 06/17/2026 18:29 | 11 | 36.15 |
| 06/17/2026 18:28 | 4 | 36.16 |
| 06/17/2026 18:28 | 2 | 36.16 |
| 06/17/2026 18:28 | 2 | 36.16 |
| 06/17/2026 18:27 | 1 | 36.16 |
| 06/17/2026 18:27 | 3 | 36.16 |
| 06/17/2026 18:26 | 1 | 36.15 |
| 06/17/2026 18:26 | 100 | 36.16 |
| 06/17/2026 18:26 | 31 | 36.16 |
| 06/17/2026 18:26 | 8 | 36.16 |
| 06/17/2026 18:26 | 200 | 36.16 |
| 06/17/2026 18:26 | 1 | 36.16 |
| 06/17/2026 18:26 | 100 | 36.16 |
| 06/17/2026 18:26 | 10 | 36.16 |
| 06/17/2026 18:26 | 100 | 36.16 |
| 06/17/2026 18:26 | 17 | 36.16 |
| 06/17/2026 18:26 | 100 | 36.17 |
| 06/17/2026 18:26 | 64 | 36.17 |
| 06/17/2026 18:26 | 36 | 36.17 |
| 06/17/2026 18:26 | 10 | 36.17 |
| 06/17/2026 18:26 | 100 | 36.17 |
| 06/17/2026 18:26 | 1 | 36.18 |
| 06/17/2026 18:26 | 100 | 36.18 |
| 06/17/2026 18:26 | 10 | 36.18 |
| 06/17/2026 18:26 | 100 | 36.19 |
| 06/17/2026 18:26 | 3 | 36.19 |
| 06/17/2026 18:26 | 1 | 36.19 |
| 06/17/2026 18:26 | 100 | 36.20 |
| 06/17/2026 18:25 | 10 | 36.19 |
| 06/17/2026 18:25 | 25 | 36.20 |
| 06/17/2026 18:25 | 25 | 36.20 |
| 06/17/2026 18:25 | 25 | 36.20 |
| 06/17/2026 18:25 | 25 | 36.20 |
| 06/17/2026 18:25 | 40 | 36.20 |
| 06/17/2026 18:25 | 100 | 36.20 |
| 06/17/2026 18:25 | 10 | 36.21 |
| 06/17/2026 18:25 | 27 | 36.21 |
| 06/17/2026 18:25 | 6 | 36.24 |
| 06/17/2026 18:25 | 1 | 36.22 |
| 06/17/2026 18:25 | 100 | 36.22 |
| 06/17/2026 18:25 | 10 | 36.20 |
| 06/17/2026 18:25 | 40 | 36.20 |
| 06/17/2026 18:25 | 33 | 36.20 |
| 06/17/2026 18:25 | 12 | 36.20 |
| 06/17/2026 18:25 | 1 | 36.19 |
| 06/17/2026 18:25 | 100 | 36.19 |
| 06/17/2026 18:25 | 100 | 36.19 |
| 06/17/2026 18:25 | 12 | 36.19 |
| 06/17/2026 18:25 | 5 | 36.19 |
| 06/17/2026 18:25 | 50 | 36.16 |
| 06/17/2026 18:25 | 100 | 36.16 |
| 06/17/2026 18:25 | 100 | 36.16 |
| 06/17/2026 18:25 | 2 | 36.15 |
| 06/17/2026 18:23 | 100 | 36.14 |
| 06/17/2026 18:23 | 100 | 36.14 |
| 06/17/2026 18:21 | 1 | 36.10 |
| 06/17/2026 18:21 | 2 | 36.10 |
| 06/17/2026 18:21 | 54 | 36.10 |
| 06/17/2026 18:21 | 1 | 36.11 |
| 06/17/2026 18:21 | 3 | 36.12 |
| 06/17/2026 18:21 | 3 | 36.13 |
| 06/17/2026 18:21 | 10 | 36.13 |
| 06/17/2026 18:21 | 12 | 36.13 |
| 06/17/2026 18:21 | 1 | 36.13 |
| 06/17/2026 18:21 | 12 | 36.13 |
| 06/17/2026 18:18 | 100 | 36.14 |
| 06/17/2026 18:18 | 30 | 36.15 |
| 06/17/2026 18:18 | 5 | 36.15 |
| 06/17/2026 18:18 | 100 | 36.15 |
| 06/17/2026 18:18 | 200 | 36.15 |
| 06/17/2026 18:16 | 60 | 36.16 |
| 06/17/2026 18:16 | 100 | 36.16 |
| 06/17/2026 18:16 | 100 | 36.16 |
| 06/17/2026 18:16 | 5 | 36.15 |
| 06/17/2026 18:16 | 12 | 36.15 |
| 06/17/2026 18:15 | 24 | 36.14 |
| 06/17/2026 18:15 | 1 | 36.14 |
| 06/17/2026 18:15 | 20 | 36.13 |
| 06/17/2026 18:15 | 40 | 36.13 |
| 06/17/2026 18:15 | 100 | 36.12 |
| 06/17/2026 18:15 | 100 | 36.11 |
| 06/17/2026 18:15 | 100 | 36.11 |
| 06/17/2026 18:15 | 100 | 36.11 |
| 06/17/2026 18:15 | 60 | 36.11 |
| 06/17/2026 18:15 | 100 | 36.09 |
| 06/17/2026 18:14 | 5 | 36.07 |
| 06/17/2026 18:14 | 20 | 36.07 |
| 06/17/2026 18:14 | 39 | 36.07 |
| 06/17/2026 18:14 | 100 | 36.08 |
| 06/17/2026 18:14 | 12 | 36.08 |
| 06/17/2026 18:14 | 10 | 36.08 |
| 06/17/2026 18:14 | 100 | 36.09 |
| 06/17/2026 18:14 | 4 | 36.09 |
| 06/17/2026 18:14 | 79 | 36.09 |
| 06/17/2026 18:14 | 21 | 36.09 |
| 06/17/2026 18:14 | 10 | 36.09 |
| 06/17/2026 18:13 | 2 | 36.12 |
| 06/17/2026 18:13 | 100 | 36.10 |
| 06/17/2026 18:12 | 3 | 36.10 |
| 06/17/2026 18:12 | 1 | 36.10 |
| 06/17/2026 18:12 | 20 | 36.10 |
| 06/17/2026 18:12 | 7 | 36.11 |
| 06/17/2026 18:12 | 2 | 36.11 |
| 06/17/2026 18:12 | 2 | 36.11 |
| 06/17/2026 18:12 | 10 | 36.11 |
| 06/17/2026 18:12 | 9 | 36.12 |
| 06/17/2026 18:12 | 11 | 36.12 |
| 06/17/2026 18:12 | 3 | 36.12 |
| 06/17/2026 18:12 | 10 | 36.12 |
| 06/17/2026 18:12 | 16 | 36.13 |
| 06/17/2026 18:12 | 111 | 36.13 |
| 06/17/2026 18:12 | 73 | 36.13 |
| 06/17/2026 18:12 | 6 | 36.13 |
| 06/17/2026 18:12 | 5 | 36.13 |
| 06/17/2026 18:12 | 100 | 36.13 |
| 06/17/2026 18:12 | 100 | 36.14 |
| 06/17/2026 18:12 | 1 | 36.14 |
| 06/17/2026 18:12 | 29 | 36.14 |
| 06/17/2026 18:12 | 1 | 36.14 |
| 06/17/2026 18:12 | 83 | 36.14 |
| 06/17/2026 18:12 | 6 | 36.14 |
| 06/17/2026 18:12 | 6 | 36.14 |
| 06/17/2026 18:12 | 12 | 36.14 |
| 06/17/2026 18:12 | 10 | 36.14 |
| 06/17/2026 18:12 | 20 | 36.15 |
| 06/17/2026 18:12 | 100 | 36.15 |
| 06/17/2026 18:12 | 25 | 36.155 |
| 06/17/2026 18:12 | 100 | 36.16 |
| 06/17/2026 18:12 | 100 | 36.16 |
| 06/17/2026 18:12 | 100 | 36.15 |
| 06/17/2026 18:12 | 1 | 36.15 |
| 06/17/2026 18:12 | 87 | 36.15 |
| 06/17/2026 18:12 | 35 | 36.15 |
| 06/17/2026 18:12 | 100 | 36.15 |
| 06/17/2026 18:12 | 47 | 36.15 |
| 06/17/2026 18:10 | 100 | 36.16 |
| 06/17/2026 18:10 | 1 | 36.16 |
| 06/17/2026 18:10 | 1 | 36.16 |
| 06/17/2026 18:10 | 1 | 36.16 |
| 06/17/2026 18:10 | 92 | 36.16 |
| 06/17/2026 18:10 | 10 | 36.16 |
| 06/17/2026 18:10 | 100 | 36.16 |
| 06/17/2026 18:10 | 3 | 36.16 |
| 06/17/2026 18:10 | 5 | 36.16 |
| 06/17/2026 18:10 | 20 | 36.16 |
| 06/17/2026 18:10 | 5 | 36.17 |
| 06/17/2026 18:10 | 1 | 36.17 |
| 06/17/2026 18:08 | 1 | 36.18 |
| 06/17/2026 18:08 | 20 | 36.18 |
| 06/17/2026 18:08 | 5 | 36.17 |
| 06/17/2026 18:08 | 100 | 36.17 |
| 06/17/2026 18:08 | 36 | 36.17 |
| 06/17/2026 18:08 | 25 | 36.17 |
| 06/17/2026 18:08 | 100 | 36.16 |
| 06/17/2026 18:08 | 50 | 36.15 |
| 06/17/2026 18:08 | 80 | 36.15 |
| 06/17/2026 18:08 | 20 | 36.15 |
| 06/17/2026 18:08 | 60 | 36.15 |
| 06/17/2026 18:08 | 20 | 36.15 |
| 06/17/2026 18:08 | 6 | 36.14 |
| 06/17/2026 18:08 | 42 | 36.14 |
| 06/17/2026 18:08 | 2 | 36.14 |
| 06/17/2026 18:08 | 10 | 36.14 |
| 06/17/2026 18:08 | 2 | 36.14 |
| 06/17/2026 18:08 | 80 | 36.15 |
| 06/17/2026 18:08 | 20 | 36.15 |
| 06/17/2026 18:08 | 100 | 36.145 |
| 06/17/2026 18:07 | 1 | 36.145 |
| 06/17/2026 18:06 | 100 | 36.14 |
| 06/17/2026 18:06 | 100 | 36.14 |
| 06/17/2026 18:06 | 20 | 36.14 |
| 06/17/2026 18:05 | 39 | 36.14 |
| 06/17/2026 18:05 | 1 | 36.14 |
| 06/17/2026 18:05 | 4 | 36.14 |
| 06/17/2026 18:05 | 10 | 36.14 |
| 06/17/2026 18:05 | 4 | 36.14 |
| 06/17/2026 18:04 | 6 | 36.14 |
| 06/17/2026 18:04 | 100 | 36.15 |
| 06/17/2026 18:04 | 10 | 36.15 |
| 06/17/2026 18:04 | 10 | 36.15 |
| 06/17/2026 18:04 | 1 | 36.15 |
| 06/17/2026 18:03 | 6 | 36.165 |
| 06/17/2026 18:03 | 12 | 36.15 |
| 06/17/2026 18:03 | 100 | 36.14 |
| 06/17/2026 18:03 | 100 | 36.14 |
| 06/17/2026 18:03 | 12 | 36.14 |
| 06/17/2026 18:01 | 100 | 36.13 |
| 06/17/2026 18:01 | 100 | 36.13 |
| 06/17/2026 18:01 | 20 | 36.13 |
| 06/17/2026 18:01 | 36 | 36.13 |
| 06/17/2026 18:01 | 64 | 36.13 |
| 06/17/2026 18:01 | 99 | 36.12 |
| 06/17/2026 18:01 | 1 | 36.12 |
| 06/17/2026 18:00 | 1 | 36.12 |
| 06/17/2026 18:00 | 20 | 36.12 |
| 06/17/2026 18:00 | 100 | 36.12 |
| 06/17/2026 18:00 | 1 | 36.12 |
| 06/17/2026 18:00 | 9 | 36.125 |
| 06/17/2026 17:59 | 100 | 36.12 |
| 06/17/2026 17:59 | 100 | 36.12 |
| 06/17/2026 17:59 | 20 | 36.12 |
| 06/17/2026 17:59 | 50 | 36.11 |
| 06/17/2026 17:58 | 40 | 36.10 |
| 06/17/2026 17:58 | 1 | 36.10 |
| 06/17/2026 17:58 | 25 | 36.11 |
| 06/17/2026 17:58 | 25 | 36.11 |
| 06/17/2026 17:58 | 10 | 36.12 |
| 06/17/2026 17:58 | 50 | 36.12 |
| 06/17/2026 17:58 | 50 | 36.12 |
| 06/17/2026 17:58 | 100 | 36.12 |
| 06/17/2026 17:58 | 58 | 36.12 |
| 06/17/2026 17:58 | 42 | 36.12 |
| 06/17/2026 17:56 | 1 | 36.11 |
| 06/17/2026 17:56 | 4 | 36.115 |
| 06/17/2026 17:56 | 12 | 36.11 |
| 06/17/2026 17:55 | 50 | 36.10 |
| 06/17/2026 17:54 | 1 | 36.10 |
| 06/17/2026 17:54 | 98 | 36.10 |
| 06/17/2026 17:53 | 1 | 36.11 |
| 06/17/2026 17:53 | 100 | 36.10 |
| 06/17/2026 17:53 | 50 | 36.10 |
| 06/17/2026 17:53 | 100 | 36.10 |
| 06/17/2026 17:53 | 100 | 36.10 |
| 06/17/2026 17:52 | 50 | 36.09 |
| 06/17/2026 17:52 | 50 | 36.09 |
| 06/17/2026 17:52 | 10 | 36.08 |
| 06/17/2026 17:52 | 1 | 36.08 |
| 06/17/2026 17:52 | 99 | 36.08 |
| 06/17/2026 17:52 | 1 | 36.08 |
| 06/17/2026 17:51 | 100 | 36.09 |
| 06/17/2026 17:48 | 100 | 36.07 |
| 06/17/2026 17:48 | 100 | 36.07 |
| 06/17/2026 17:48 | 100 | 36.07 |
| 06/17/2026 17:48 | 50 | 36.06 |
| 06/17/2026 17:47 | 100 | 36.06 |
| 06/17/2026 17:47 | 100 | 36.06 |
| 06/17/2026 17:47 | 4 | 36.06 |
| 06/17/2026 17:47 | 1 | 36.06 |
| 06/17/2026 17:47 | 1 | 36.07 |
| 06/17/2026 17:47 | 1 | 36.07 |
| 06/17/2026 17:47 | 1 | 36.07 |
| 06/17/2026 17:47 | 22 | 36.07 |
| 06/17/2026 17:47 | 10 | 36.07 |
| 06/17/2026 17:47 | 10 | 36.07 |
| 06/17/2026 17:47 | 20 | 36.07 |
| 06/17/2026 17:47 | 45 | 36.07 |
| 06/17/2026 17:46 | 10 | 36.10 |
| 06/17/2026 17:46 | 100 | 36.11 |
| 06/17/2026 17:46 | 100 | 36.11 |
| 06/17/2026 17:45 | 10 | 36.09 |
| 06/17/2026 17:45 | 6 | 36.12 |
| 06/17/2026 17:44 | 32 | 36.10 |
| 06/17/2026 17:44 | 18 | 36.10 |
| 06/17/2026 17:44 | 82 | 36.10 |
| 06/17/2026 17:44 | 18 | 36.10 |
| 06/17/2026 17:44 | 100 | 36.10 |
| 06/17/2026 17:44 | 100 | 36.10 |
| 06/17/2026 17:44 | 2 | 36.07 |
| 06/17/2026 17:44 | 6 | 36.07 |
| 06/17/2026 17:44 | 21 | 36.07 |
| 06/17/2026 17:44 | 12 | 36.07 |
| 06/17/2026 17:44 | 5 | 36.08 |
| 06/17/2026 17:44 | 10 | 36.09 |
| 06/17/2026 17:44 | 100 | 36.10 |
| 06/17/2026 17:42 | 60 | 36.10 |
| 06/17/2026 17:42 | 1 | 36.10 |
| 06/17/2026 17:42 | 4 | 36.10 |
| 06/17/2026 17:42 | 10 | 36.10 |
| 06/17/2026 17:42 | 1 | 36.10 |
| 06/17/2026 17:41 | 100 | 36.09 |
| 06/17/2026 17:41 | 70 | 36.09 |
| 06/17/2026 17:41 | 100 | 36.09 |
| 06/17/2026 17:41 | 33 | 36.09 |
| 06/17/2026 17:41 | 24 | 36.09 |
| 06/17/2026 17:40 | 100 | 36.07 |
| 06/17/2026 17:39 | 40 | 36.06 |
| 06/17/2026 17:39 | 29 | 36.06 |
| 06/17/2026 17:39 | 52 | 36.06 |
| 06/17/2026 17:39 | 19 | 36.06 |
| 06/17/2026 17:39 | 12 | 36.06 |
| 06/17/2026 17:38 | 50 | 36.05 |
| 06/17/2026 17:38 | 40 | 36.05 |
| 06/17/2026 17:38 | 19 | 36.04 |
| 06/17/2026 17:38 | 6 | 36.03 |
| 06/17/2026 17:38 | 40 | 36.03 |
| 06/17/2026 17:38 | 19 | 36.03 |
| 06/17/2026 17:38 | 50 | 36.04 |
| 06/17/2026 17:38 | 150 | 36.04 |
| 06/17/2026 17:38 | 5 | 36.04 |
| 06/17/2026 17:38 | 2 | 36.035 |
| 06/17/2026 17:38 | 17 | 36.03 |
| 06/17/2026 17:38 | 43 | 36.03 |
| 06/17/2026 17:38 | 17 | 36.03 |
| 06/17/2026 17:38 | 100 | 36.03 |
| 06/17/2026 17:38 | 100 | 36.03 |
| 06/17/2026 17:38 | 100 | 36.03 |
| 06/17/2026 17:38 | 23 | 36.03 |
| 06/17/2026 17:38 | 15 | 36.03 |
| 06/17/2026 17:38 | 1 | 36.03 |
| 06/17/2026 17:38 | 6 | 36.03 |
| 06/17/2026 17:38 | 94 | 36.03 |
| 06/17/2026 17:38 | 6 | 36.03 |
| 06/17/2026 17:38 | 50 | 36.04 |
| 06/17/2026 17:38 | 50 | 36.04 |
| 06/17/2026 17:38 | 10 | 36.04 |
| 06/17/2026 17:37 | 50 | 36.05 |
| 06/17/2026 17:37 | 100 | 36.05 |
| 06/17/2026 17:37 | 100 | 36.05 |
| 06/17/2026 17:37 | 50 | 36.05 |
| 06/17/2026 17:37 | 5 | 36.05 |
| 06/17/2026 17:37 | 20 | 36.05 |
| 06/17/2026 17:37 | 2 | 36.06 |
| 06/17/2026 17:36 | 50 | 36.07 |
| 06/17/2026 17:36 | 25 | 36.075 |
| 06/17/2026 17:36 | 25 | 36.07 |
| 06/17/2026 17:36 | 25 | 36.07 |
| 06/17/2026 17:36 | 50 | 36.07 |
| 06/17/2026 17:36 | 50 | 36.06 |
| 06/17/2026 17:36 | 100 | 36.06 |
| 06/17/2026 17:36 | 1 | 36.06 |
| 06/17/2026 17:36 | 2 | 36.06 |
| 06/17/2026 17:36 | 6 | 36.06 |
| 06/17/2026 17:36 | 25 | 36.07 |
| 06/17/2026 17:36 | 25 | 36.07 |
| 06/17/2026 17:36 | 50 | 36.07 |
| 06/17/2026 17:36 | 1 | 36.07 |
| 06/17/2026 17:36 | 6 | 36.07 |
| 06/17/2026 17:36 | 40 | 36.08 |
| 06/17/2026 17:36 | 15 | 36.09 |
| 06/17/2026 17:36 | 150 | 36.10 |
| 06/17/2026 17:36 | 40 | 36.10 |
| 06/17/2026 17:36 | 81 | 36.115 |
| 06/17/2026 17:36 | 40 | 36.11 |
| 06/17/2026 17:36 | 25 | 36.11 |
| 06/17/2026 17:36 | 15 | 36.09 |
| 06/17/2026 17:36 | 1 | 36.09 |
| 06/17/2026 17:36 | 18 | 36.09 |
| 06/17/2026 17:36 | 40 | 36.09 |
| 06/17/2026 17:36 | 100 | 36.09 |
| 06/17/2026 17:36 | 7 | 36.08 |
| 06/17/2026 17:36 | 20 | 36.08 |
| 06/17/2026 17:36 | 10 | 36.08 |
| 06/17/2026 17:36 | 40 | 36.08 |
| 06/17/2026 17:36 | 50 | 36.06 |
| 06/17/2026 17:36 | 50 | 36.06 |
| 06/17/2026 17:36 | 20 | 36.06 |
| 06/17/2026 17:36 | 100 | 36.06 |
| 06/17/2026 17:36 | 100 | 36.06 |
| 06/17/2026 17:36 | 100 | 36.06 |
| 06/17/2026 17:36 | 24 | 36.06 |
| 06/17/2026 17:36 | 6 | 36.05 |
| 06/17/2026 17:36 | 100 | 36.05 |
| 06/17/2026 17:36 | 98 | 36.05 |
| 06/17/2026 17:36 | 28 | 36.05 |
| 06/17/2026 17:35 | 5 | 36.04 |
| 06/17/2026 17:35 | 1 | 36.04 |
| 06/17/2026 17:35 | 100 | 36.04 |
| 06/17/2026 17:35 | 10 | 36.05 |
| 06/17/2026 17:35 | 150 | 36.05 |
| 06/17/2026 17:35 | 18 | 36.05 |
| 06/17/2026 17:35 | 1 | 36.05 |
| 06/17/2026 17:35 | 2 | 36.05 |
| 06/17/2026 17:35 | 40 | 36.05 |
| 06/17/2026 17:35 | 1 | 36.05 |
| 06/17/2026 17:34 | 41 | 36.05 |
| 06/17/2026 17:34 | 1 | 36.05 |
| 06/17/2026 17:34 | 100 | 36.05 |
| 06/17/2026 17:34 | 100 | 36.05 |
| 06/17/2026 17:33 | 1 | 36.05 |
| 06/17/2026 17:33 | 50 | 36.05 |
| 06/17/2026 17:33 | 100 | 36.05 |
| 06/17/2026 17:32 | 100 | 36.04 |
| 06/17/2026 17:32 | 100 | 36.02 |
| 06/17/2026 17:32 | 100 | 36.02 |
| 06/17/2026 17:32 | 1 | 36.02 |
| 06/17/2026 17:32 | 1 | 36.02 |
| 06/17/2026 17:31 | 5 | 36.03 |
| 06/17/2026 17:31 | 100 | 36.03 |
| 06/17/2026 17:31 | 1 | 36.04 |
| 06/17/2026 17:30 | 100 | 36.04 |
| 06/17/2026 17:30 | 2 | 36.04 |
| 06/17/2026 17:30 | 4 | 36.04 |
| 06/17/2026 17:29 | 20 | 36.04 |
| 06/17/2026 17:29 | 100 | 36.04 |
| 06/17/2026 17:29 | 1 | 36.03 |
| 06/17/2026 17:29 | 6 | 36.03 |
| 06/17/2026 17:29 | 100 | 36.02 |
| 06/17/2026 17:28 | 41 | 36.03 |
| 06/17/2026 17:28 | 100 | 36.02 |
| 06/17/2026 17:28 | 100 | 36.02 |
| 06/17/2026 17:28 | 1 | 36.02 |
| 06/17/2026 17:28 | 100 | 36.02 |
| 06/17/2026 17:28 | 5 | 36.02 |
| 06/17/2026 17:28 | 41 | 36.01 |
| 06/17/2026 17:28 | 5 | 36.01 |
| 06/17/2026 17:27 | 6 | 36.01 |
| 06/17/2026 17:27 | 2 | 36.01 |
| 06/17/2026 17:27 | 100 | 36.01 |
| 06/17/2026 17:27 | 3 | 36.01 |
| 06/17/2026 17:27 | 100 | 36.01 |
| 06/17/2026 17:27 | 1 | 36.01 |
| 06/17/2026 17:27 | 21 | 36.01 |
| 06/17/2026 17:27 | 2 | 36.01 |
| 06/17/2026 17:27 | 53 | 36.015 |
| 06/17/2026 17:26 | 1 | 36.01 |
| 06/17/2026 17:26 | 100 | 36.00 |
| 06/17/2026 17:26 | 2 | 35.99 |
| 06/17/2026 17:26 | 100 | 35.98 |
| 06/17/2026 17:26 | 30 | 35.98 |
| 06/17/2026 17:26 | 50 | 35.98 |
| 06/17/2026 17:26 | 66 | 35.98 |
| 06/17/2026 17:26 | 34 | 35.98 |
| 06/17/2026 17:26 | 100 | 35.98 |
| 06/17/2026 17:26 | 100 | 35.98 |
| 06/17/2026 17:25 | 3 | 35.97 |
| 06/17/2026 17:25 | 2 | 35.97 |
| 06/17/2026 17:25 | 100 | 35.97 |
| 06/17/2026 17:25 | 1 | 35.97 |
| 06/17/2026 17:25 | 1 | 35.97 |
| 06/17/2026 17:25 | 1 | 35.97 |
| 06/17/2026 17:25 | 1 | 35.97 |
| 06/17/2026 17:25 | 20 | 35.97 |
| 06/17/2026 17:25 | 50 | 35.98 |
| 06/17/2026 17:25 | 68 | 35.98 |
| 06/17/2026 17:25 | 1 | 35.98 |
| 06/17/2026 17:25 | 1 | 35.98 |
| 06/17/2026 17:25 | 73 | 35.98 |
| 06/17/2026 17:25 | 4 | 35.98 |
| 06/17/2026 17:25 | 1 | 35.98 |
| 06/17/2026 17:25 | 1 | 35.985 |
| 06/17/2026 17:23 | 1 | 35.99 |
| 06/17/2026 17:23 | 96 | 35.99 |
| 06/17/2026 17:23 | 4 | 35.99 |
| 06/17/2026 17:23 | 100 | 35.99 |
| 06/17/2026 17:23 | 20 | 35.99 |
| 06/17/2026 17:23 | 100 | 35.99 |
| 06/17/2026 17:22 | 3 | 36.00 |
| 06/17/2026 17:22 | 50 | 36.00 |
| 06/17/2026 17:22 | 1 | 36.00 |
| 06/17/2026 17:20 | 38 | 36.00 |
| 06/17/2026 17:20 | 24 | 36.00 |
| 06/17/2026 17:20 | 4 | 36.00 |
| 06/17/2026 17:20 | 4 | 36.00 |
| 06/17/2026 17:20 | 1 | 35.99 |
| 06/17/2026 17:19 | 35 | 36.00 |
| 06/17/2026 17:18 | 85 | 35.99 |
| 06/17/2026 17:18 | 33 | 35.99 |
| 06/17/2026 17:18 | 12 | 35.99 |
| 06/17/2026 17:18 | 18 | 35.99 |
| 06/17/2026 17:17 | 50 | 35.96 |
| 06/17/2026 17:17 | 100 | 35.96 |
| 06/17/2026 17:17 | 100 | 35.96 |
| 06/17/2026 17:16 | 5 | 35.91 |
| 06/17/2026 17:16 | 28 | 35.91 |
| 06/17/2026 17:16 | 100 | 35.895 |
| 06/17/2026 17:16 | 40 | 35.90 |
| 06/17/2026 17:16 | 10 | 35.90 |
| 06/17/2026 17:16 | 6 | 35.91 |
| 06/17/2026 17:16 | 40 | 35.91 |
| 06/17/2026 17:16 | 40 | 35.91 |
| 06/17/2026 17:16 | 100 | 35.92 |
| 06/17/2026 17:16 | 100 | 35.92 |
| 06/17/2026 17:16 | 60 | 35.92 |
| 06/17/2026 17:16 | 100 | 35.92 |
| 06/17/2026 17:16 | 40 | 35.92 |
| 06/17/2026 17:16 | 2 | 35.92 |
| 06/17/2026 17:16 | 1 | 35.92 |
| 06/17/2026 17:16 | 8 | 35.94 |
| 06/17/2026 17:16 | 100 | 35.94 |
| 06/17/2026 17:16 | 100 | 35.94 |
| 06/17/2026 17:16 | 40 | 35.94 |
| 06/17/2026 17:16 | 40 | 35.95 |
| 06/17/2026 17:16 | 10 | 35.95 |
| 06/17/2026 17:16 | 10 | 35.96 |
| 06/17/2026 17:16 | 40 | 35.96 |
| 06/17/2026 17:16 | 94 | 35.97 |
| 06/17/2026 17:16 | 150 | 35.97 |
| 06/17/2026 17:16 | 46 | 35.97 |
| 06/17/2026 17:16 | 10 | 35.97 |
| 06/17/2026 17:16 | 56 | 35.98 |
| 06/17/2026 17:16 | 44 | 35.98 |
| 06/17/2026 17:16 | 100 | 35.99 |
| 06/17/2026 17:16 | 10 | 35.99 |
| 06/17/2026 17:16 | 18 | 36.00 |
| 06/17/2026 17:16 | 82 | 36.00 |
| 06/17/2026 17:16 | 1 | 36.00 |
| 06/17/2026 17:16 | 10 | 36.00 |
| 06/17/2026 17:16 | 30 | 36.01 |
| 06/17/2026 17:16 | 70 | 36.01 |
| 06/17/2026 17:16 | 200 | 36.01 |
| 06/17/2026 17:16 | 9 | 36.01 |
| 06/17/2026 17:16 | 1 | 36.01 |
| 06/17/2026 17:16 | 20 | 36.01 |
| 06/17/2026 17:16 | 1 | 36.03 |
| 06/17/2026 17:16 | 10 | 36.03 |
| 06/17/2026 17:16 | 100 | 36.04 |
| 06/17/2026 17:16 | 47 | 36.04 |
| 06/17/2026 17:16 | 20 | 36.04 |
| 06/17/2026 17:16 | 6 | 36.04 |
| 06/17/2026 17:16 | 4 | 36.05 |
| 06/17/2026 17:16 | 5 | 36.05 |
| 06/17/2026 17:16 | 20 | 36.05 |
| 06/17/2026 17:16 | 100 | 36.05 |
| 06/17/2026 17:16 | 5 | 36.05 |
| 06/17/2026 17:16 | 20 | 36.05 |
| 06/17/2026 17:16 | 50 | 36.06 |
| 06/17/2026 17:16 | 50 | 36.06 |
| 06/17/2026 17:16 | 98 | 36.06 |
| 06/17/2026 17:16 | 5 | 36.06 |
| 06/17/2026 17:16 | 50 | 36.06 |
| 06/17/2026 17:16 | 50 | 36.06 |
| 06/17/2026 17:15 | 5 | 36.07 |
| 06/17/2026 17:14 | 36 | 36.08 |
| 06/17/2026 17:13 | 100 | 36.08 |
| 06/17/2026 17:13 | 62 | 36.10 |
| 06/17/2026 17:12 | 50 | 36.09 |
| 06/17/2026 17:12 | 50 | 36.09 |
| 06/17/2026 17:12 | 32 | 36.085 |
| 06/17/2026 17:11 | 221 | 36.10 |
| 06/17/2026 17:11 | 1 | 36.10 |
| 06/17/2026 17:11 | 8 | 36.10 |
| 06/17/2026 17:11 | 20 | 36.095 |
| 06/17/2026 17:11 | 3 | 36.09 |
| 06/17/2026 17:11 | 17 | 36.09 |
| 06/17/2026 17:11 | 100 | 36.08 |
| 06/17/2026 17:11 | 50 | 36.08 |
| 06/17/2026 17:11 | 100 | 36.08 |
| 06/17/2026 17:11 | 100 | 36.08 |
| 06/17/2026 17:10 | 1 | 36.07 |
| 06/17/2026 17:10 | 2 | 36.07 |
| 06/17/2026 17:10 | 1 | 36.06 |
| 06/17/2026 17:10 | 100 | 36.06 |
| 06/17/2026 17:10 | 200 | 36.06 |
| 06/17/2026 17:10 | 100 | 36.06 |
| 06/17/2026 17:10 | 100 | 36.06 |
| 06/17/2026 17:10 | 100 | 36.06 |
| 06/17/2026 17:10 | 23 | 36.06 |
| 06/17/2026 17:10 | 32 | 36.07 |
| 06/17/2026 17:10 | 20 | 36.07 |
| 06/17/2026 17:09 | 50 | 36.08 |
| 06/17/2026 17:09 | 2 | 36.09 |
| 06/17/2026 17:09 | 25 | 36.09 |
| 06/17/2026 17:09 | 2 | 36.09 |
| 06/17/2026 17:09 | 2 | 36.09 |
| 06/17/2026 17:09 | 2 | 36.09 |
| 06/17/2026 17:09 | 1 | 36.09 |
| 06/17/2026 17:09 | 24 | 36.08 |
| 06/17/2026 17:09 | 27 | 36.08 |
| 06/17/2026 17:09 | 40 | 36.08 |
| 06/17/2026 17:09 | 24 | 36.08 |
| 06/17/2026 17:09 | 24 | 36.08 |
| 06/17/2026 17:09 | 2 | 36.08 |
| 06/17/2026 17:09 | 1 | 36.08 |
| 06/17/2026 17:09 | 100 | 36.08 |
| 06/17/2026 17:09 | 4 | 36.08 |
| 06/17/2026 17:09 | 24 | 36.08 |
| 06/17/2026 17:09 | 33 | 36.08 |
| 06/17/2026 17:09 | 27 | 36.07 |
| 06/17/2026 17:09 | 27 | 36.07 |
| 06/17/2026 17:09 | 10 | 36.07 |
| 06/17/2026 17:09 | 40 | 36.07 |
| 06/17/2026 17:09 | 27 | 36.07 |
| 06/17/2026 17:09 | 50 | 36.07 |
| 06/17/2026 17:09 | 3 | 36.07 |
| 06/17/2026 17:09 | 73 | 36.07 |
| 06/17/2026 17:09 | 4 | 36.065 |
| 06/17/2026 17:08 | 100 | 36.06 |
| 06/17/2026 17:07 | 56 | 36.05 |
| 06/17/2026 17:07 | 1 | 36.05 |
| 06/17/2026 17:07 | 8 | 36.05 |
| 06/17/2026 17:07 | 2 | 36.05 |
| 06/17/2026 17:07 | 1 | 36.05 |
| 06/17/2026 17:07 | 2 | 36.05 |
| 06/17/2026 17:07 | 2 | 36.06 |
| 06/17/2026 17:07 | 20 | 36.06 |
| 06/17/2026 17:07 | 25 | 36.065 |
| 06/17/2026 17:06 | 5 | 36.07 |
| 06/17/2026 17:06 | 100 | 36.07 |
| 06/17/2026 17:06 | 50 | 36.05 |
| 06/17/2026 17:05 | 11 | 36.01 |
| 06/17/2026 17:05 | 89 | 36.01 |
| 06/17/2026 17:05 | 100 | 36.01 |
| 06/17/2026 17:05 | 20 | 36.01 |
| 06/17/2026 17:05 | 20 | 36.01 |
| 06/17/2026 17:04 | 4 | 36.02 |
| 06/17/2026 17:04 | 1 | 36.02 |
| 06/17/2026 17:04 | 22 | 36.02 |
| 06/17/2026 17:04 | 2 | 36.02 |
| 06/17/2026 17:04 | 47 | 36.02 |
| 06/17/2026 17:04 | 21 | 36.02 |
| 06/17/2026 17:04 | 12 | 36.02 |
| 06/17/2026 17:04 | 5 | 36.02 |
| 06/17/2026 17:04 | 18 | 36.02 |
| 06/17/2026 17:04 | 2 | 36.02 |
| 06/17/2026 17:04 | 1 | 36.03 |
| 06/17/2026 17:04 | 100 | 36.03 |
| 06/17/2026 17:04 | 1 | 36.04 |
| 06/17/2026 17:04 | 6 | 36.04 |
| 06/17/2026 17:04 | 100 | 36.04 |
| 06/17/2026 17:04 | 100 | 36.04 |
| 06/17/2026 17:03 | 1 | 36.05 |
| 06/17/2026 17:03 | 1 | 36.05 |
| 06/17/2026 17:03 | 1 | 36.05 |
| 06/17/2026 17:03 | 10 | 36.05 |
| 06/17/2026 17:03 | 1 | 36.05 |
| 06/17/2026 17:03 | 1 | 36.06 |
| 06/17/2026 17:03 | 100 | 36.06 |
| 06/17/2026 17:03 | 50 | 36.05 |
| 06/17/2026 17:03 | 50 | 36.04 |
| 06/17/2026 17:03 | 75 | 36.04 |
| 06/17/2026 17:03 | 25 | 36.04 |
| 06/17/2026 17:03 | 6 | 36.04 |
| 06/17/2026 17:02 | 25 | 36.03 |
| 06/17/2026 17:02 | 1 | 36.03 |
| 06/17/2026 17:02 | 1 | 36.03 |
| 06/17/2026 17:02 | 17 | 36.03 |
| 06/17/2026 17:01 | 21 | 36.03 |
| 06/17/2026 17:01 | 20 | 36.03 |
| 06/17/2026 17:01 | 21 | 36.03 |
| 06/17/2026 17:01 | 6 | 36.03 |
| 06/17/2026 17:01 | 12 | 36.02 |
| 06/17/2026 17:01 | 1 | 36.02 |
| 06/17/2026 17:01 | 7 | 36.01 |
| 06/17/2026 17:01 | 12 | 36.01 |
| 06/17/2026 17:01 | 10 | 36.005 |
| 06/17/2026 17:01 | 25 | 36.00 |
| 06/17/2026 17:01 | 73 | 35.99 |
| 06/17/2026 17:01 | 5 | 35.99 |
| 06/17/2026 17:01 | 15 | 35.99 |
| 06/17/2026 17:01 | 100 | 35.975 |
| 06/17/2026 17:01 | 5 | 35.98 |
| 06/17/2026 17:01 | 18 | 35.98 |
| 06/17/2026 17:01 | 50 | 35.97 |
| 06/17/2026 17:01 | 100 | 35.97 |
| 06/17/2026 17:00 | 1 | 35.96 |
| 06/17/2026 16:59 | 100 | 35.95 |
| 06/17/2026 16:59 | 1 | 35.95 |
| 06/17/2026 16:59 | 21 | 35.95 |
| 06/17/2026 16:59 | 5 | 35.95 |
| 06/17/2026 16:59 | 1 | 35.95 |
| 06/17/2026 16:59 | 100 | 35.95 |
| 06/17/2026 16:59 | 8 | 35.96 |
| 06/17/2026 16:59 | 8 | 35.96 |
| 06/17/2026 16:59 | 21 | 35.96 |
| 06/17/2026 16:59 | 1 | 35.96 |
| 06/17/2026 16:58 | 100 | 35.97 |
| 06/17/2026 16:58 | 50 | 35.97 |
| 06/17/2026 16:58 | 20 | 35.97 |
| 06/17/2026 16:58 | 100 | 35.97 |
| 06/17/2026 16:58 | 6 | 35.97 |
| 06/17/2026 16:58 | 60 | 35.97 |
| 06/17/2026 16:57 | 20 | 35.96 |
| 06/17/2026 16:57 | 3 | 35.96 |
| 06/17/2026 16:57 | 5 | 35.96 |
| 06/17/2026 16:57 | 100 | 35.95 |
| 06/17/2026 16:56 | 1 | 35.945 |
| 06/17/2026 16:56 | 20 | 35.945 |
| 06/17/2026 16:56 | 25 | 35.945 |
| 06/17/2026 16:56 | 25 | 35.945 |
| 06/17/2026 16:56 | 100 | 35.95 |
| 06/17/2026 16:56 | 19 | 35.95 |
| 06/17/2026 16:56 | 12 | 35.95 |
| 06/17/2026 16:56 | 100 | 35.95 |
| 06/17/2026 16:56 | 12 | 35.945 |
| 06/17/2026 16:56 | 90 | 35.94 |
| 06/17/2026 16:56 | 12 | 35.94 |
| 06/17/2026 16:56 | 5 | 35.94 |
| 06/17/2026 16:56 | 1 | 35.95 |
| 06/17/2026 16:56 | 4 | 35.95 |
| 06/17/2026 16:56 | 10 | 35.96 |
| 06/17/2026 16:56 | 20 | 35.96 |
| 06/17/2026 16:56 | 25 | 35.95 |
| 06/17/2026 16:55 | 1 | 35.94 |
| 06/17/2026 16:55 | 1 | 35.94 |
| 06/17/2026 16:55 | 50 | 35.94 |
| 06/17/2026 16:55 | 50 | 35.94 |
| 06/17/2026 16:54 | 23 | 35.95 |
| 06/17/2026 16:54 | 1 | 35.95 |
| 06/17/2026 16:53 | 1 | 35.95 |
| 06/17/2026 16:53 | 4 | 35.95 |
| 06/17/2026 16:53 | 100 | 35.96 |
| 06/17/2026 16:53 | 50 | 35.96 |
| 06/17/2026 16:53 | 6 | 35.96 |
| 06/17/2026 16:52 | 40 | 35.95 |
| 06/17/2026 16:52 | 2 | 35.945 |
| 06/17/2026 16:52 | 34 | 35.90 |
| 06/17/2026 16:52 | 100 | 35.90 |
| 06/17/2026 16:52 | 50 | 35.90 |
| 06/17/2026 16:52 | 20 | 35.90 |
| 06/17/2026 16:52 | 100 | 35.90 |
| 06/17/2026 16:52 | 100 | 35.90 |
| 06/17/2026 16:52 | 35 | 35.89 |
| 06/17/2026 16:52 | 33 | 35.89 |
| 06/17/2026 16:52 | 167 | 35.89 |
| 06/17/2026 16:52 | 100 | 35.89 |
| 06/17/2026 16:52 | 5 | 35.90 |
| 06/17/2026 16:51 | 4 | 35.91 |
| 06/17/2026 16:51 | 4 | 35.92 |
| 06/17/2026 16:50 | 100 | 35.92 |
| 06/17/2026 16:50 | 4 | 35.92 |
| 06/17/2026 16:50 | 100 | 35.93 |
| 06/17/2026 16:50 | 1 | 35.93 |
| 06/17/2026 16:50 | 8 | 35.93 |
| 06/17/2026 16:50 | 40 | 35.93 |
| 06/17/2026 16:50 | 1 | 35.93 |
| 06/17/2026 16:50 | 1 | 35.94 |
| 06/17/2026 16:49 | 18 | 35.95 |
| 06/17/2026 16:49 | 50 | 35.94 |
| 06/17/2026 16:49 | 12 | 35.94 |
| 06/17/2026 16:49 | 5 | 35.93 |
| 06/17/2026 16:48 | 200 | 35.92 |
| 06/17/2026 16:48 | 50 | 35.91 |
| 06/17/2026 16:48 | 32 | 35.91 |
| 06/17/2026 16:48 | 6 | 35.91 |
| 06/17/2026 16:48 | 6 | 35.91 |
| 06/17/2026 16:48 | 8 | 35.91 |
| 06/17/2026 16:48 | 2 | 35.91 |
| 06/17/2026 16:48 | 15 | 35.91 |
| 06/17/2026 16:48 | 20 | 35.91 |
| 06/17/2026 16:47 | 9 | 35.89 |
| 06/17/2026 16:47 | 37 | 35.89 |
| 06/17/2026 16:47 | 215 | 35.89 |
| 06/17/2026 16:47 | 37 | 35.89 |
| 06/17/2026 16:47 | 1 | 35.88 |
| 06/17/2026 16:47 | 6 | 35.88 |
| 06/17/2026 16:47 | 4 | 35.89 |
| 06/17/2026 16:47 | 1 | 35.89 |
| 06/17/2026 16:47 | 100 | 35.90 |
| 06/17/2026 16:47 | 1 | 35.91 |
| 06/17/2026 16:47 | 6 | 35.91 |
| 06/17/2026 16:47 | 3 | 35.92 |
| 06/17/2026 16:47 | 2 | 35.92 |
| 06/17/2026 16:47 | 31 | 35.92 |
| 06/17/2026 16:47 | 6 | 35.92 |
| 06/17/2026 16:47 | 3 | 35.95 |
| 06/17/2026 16:47 | 29 | 35.97 |
| 06/17/2026 16:47 | 40 | 35.97 |
| 06/17/2026 16:47 | 10 | 35.97 |
| 06/17/2026 16:47 | 40 | 35.97 |
| 06/17/2026 16:47 | 10 | 35.97 |
| 06/17/2026 16:47 | 50 | 35.96 |
| 06/17/2026 16:47 | 90 | 35.97 |
| 06/17/2026 16:47 | 100 | 35.96 |
| 06/17/2026 16:47 | 1 | 35.95 |
| 06/17/2026 16:47 | 43 | 35.95 |
| 06/17/2026 16:47 | 1 | 35.96 |
| 06/17/2026 16:47 | 5 | 35.97 |
| 06/17/2026 16:47 | 5 | 35.97 |
| 06/17/2026 16:47 | 47 | 35.97 |
| 06/17/2026 16:47 | 1 | 35.99 |
| 06/17/2026 16:47 | 100 | 35.99 |
| 06/17/2026 16:46 | 12 | 36.00 |
| 06/17/2026 16:46 | 1 | 36.01 |
| 06/17/2026 16:44 | 1 | 36.01 |
| 06/17/2026 16:44 | 5 | 36.01 |
| 06/17/2026 16:44 | 26 | 36.01 |
| 06/17/2026 16:44 | 50 | 36.01 |
| 06/17/2026 16:44 | 1 | 36.03 |
| 06/17/2026 16:44 | 50 | 36.02 |
| 06/17/2026 16:44 | 50 | 36.02 |
| 06/17/2026 16:44 | 50 | 36.02 |
| 06/17/2026 16:44 | 50 | 36.02 |
| 06/17/2026 16:44 | 1 | 36.03 |
| 06/17/2026 16:44 | 50 | 36.03 |
| 06/17/2026 16:44 | 1 | 36.03 |
| 06/17/2026 16:43 | 100 | 36.035 |
| 06/17/2026 16:43 | 1 | 36.04 |
| 06/17/2026 16:43 | 25 | 36.045 |
| 06/17/2026 16:42 | 8 | 36.04 |
| 06/17/2026 16:42 | 1 | 36.04 |
| 06/17/2026 16:42 | 100 | 36.04 |
| 06/17/2026 16:42 | 1 | 36.05 |
| 06/17/2026 16:42 | 101 | 36.07 |
| 06/17/2026 16:42 | 100 | 36.07 |
| 06/17/2026 16:41 | 3 | 36.05 |
| 06/17/2026 16:41 | 5 | 36.05 |
| 06/17/2026 16:41 | 24 | 36.05 |
| 06/17/2026 16:41 | 25 | 36.04 |
| 06/17/2026 16:41 | 5 | 36.03 |
| 06/17/2026 16:41 | 4 | 36.015 |
| 06/17/2026 16:41 | 20 | 36.01 |
| 06/17/2026 16:41 | 3 | 36.00 |
| 06/17/2026 16:41 | 7 | 36.00 |
| 06/17/2026 16:41 | 11 | 36.00 |
| 06/17/2026 16:41 | 20 | 36.00 |
| 06/17/2026 16:41 | 100 | 36.00 |
| 06/17/2026 16:41 | 100 | 36.00 |
| 06/17/2026 16:41 | 20 | 36.00 |
| 06/17/2026 16:41 | 100 | 36.00 |
| 06/17/2026 16:40 | 6 | 35.97 |
| 06/17/2026 16:40 | 1 | 35.98 |
| 06/17/2026 16:40 | 3 | 35.98 |
| 06/17/2026 16:40 | 10 | 35.98 |
| 06/17/2026 16:40 | 100 | 35.98 |
| 06/17/2026 16:40 | 1 | 35.98 |
| 06/17/2026 16:40 | 9 | 35.99 |
| 06/17/2026 16:39 | 1 | 36.00 |
| 06/17/2026 16:39 | 50 | 36.01 |
| 06/17/2026 16:39 | 18 | 36.01 |
| 06/17/2026 16:38 | 1 | 36.00 |
| 06/17/2026 16:38 | 10 | 36.00 |
| 06/17/2026 16:38 | 100 | 36.01 |
| 06/17/2026 16:38 | 8 | 36.00 |
| 06/17/2026 16:38 | 38 | 35.99 |
| 06/17/2026 16:38 | 12 | 36.00 |
| 06/17/2026 16:38 | 50 | 35.98 |
| 06/17/2026 16:37 | 1 | 35.98 |
| 06/17/2026 16:37 | 3 | 35.99 |
| 06/17/2026 16:37 | 1 | 36.00 |
| 06/17/2026 16:36 | 3 | 36.00 |
| 06/17/2026 16:35 | 10 | 35.99 |
| 06/17/2026 16:35 | 100 | 35.99 |
| 06/17/2026 16:35 | 52 | 35.99 |
| 06/17/2026 16:35 | 1 | 35.99 |
| 06/17/2026 16:35 | 1 | 35.99 |
| 06/17/2026 16:35 | 50 | 36.025 |
| 06/17/2026 16:35 | 50 | 36.025 |
| 06/17/2026 16:34 | 100 | 36.05 |
| 06/17/2026 16:34 | 100 | 36.05 |
| 06/17/2026 16:34 | 100 | 36.06 |
| 06/17/2026 16:34 | 1 | 36.06 |
| 06/17/2026 16:34 | 47 | 36.08 |
| 06/17/2026 16:33 | 1 | 36.09 |
| 06/17/2026 16:33 | 106 | 36.09 |
| 06/17/2026 16:33 | 1 | 36.09 |
| 06/17/2026 16:33 | 100 | 36.09 |
| 06/17/2026 16:33 | 25 | 36.085 |
| 06/17/2026 16:32 | 100 | 36.08 |
| 06/17/2026 16:32 | 100 | 36.08 |
| 06/17/2026 16:32 | 50 | 36.06 |
| 06/17/2026 16:32 | 50 | 36.06 |
| 06/17/2026 16:32 | 5 | 36.06 |
| 06/17/2026 16:32 | 50 | 36.06 |
| 06/17/2026 16:32 | 9 | 36.06 |
| 06/17/2026 16:32 | 100 | 36.06 |
| 06/17/2026 16:31 | 34 | 36.04 |
| 06/17/2026 16:31 | 66 | 36.04 |
| 06/17/2026 16:31 | 100 | 36.04 |
| 06/17/2026 16:31 | 1 | 36.04 |
| 06/17/2026 16:31 | 20 | 36.04 |
| 06/17/2026 16:31 | 5 | 36.04 |
| 06/17/2026 16:31 | 100 | 36.04 |
| 06/17/2026 16:31 | 1 | 36.05 |
| 06/17/2026 16:31 | 2 | 36.05 |
| 06/17/2026 16:31 | 49 | 36.05 |
| 06/17/2026 16:31 | 1 | 36.05 |
| 06/17/2026 16:31 | 4 | 36.08 |
| 06/17/2026 16:31 | 31 | 36.08 |
| 06/17/2026 16:30 | 3 | 36.09 |
| 06/17/2026 16:29 | 100 | 36.06 |
| 06/17/2026 16:29 | 20 | 36.06 |
| 06/17/2026 16:29 | 20 | 36.06 |
| 06/17/2026 16:29 | 50 | 36.06 |
| 06/17/2026 16:29 | 100 | 36.06 |
| 06/17/2026 16:29 | 40 | 36.06 |
| 06/17/2026 16:29 | 50 | 36.06 |
| 06/17/2026 16:29 | 59 | 36.06 |
| 06/17/2026 16:29 | 100 | 36.06 |
| 06/17/2026 16:28 | 1 | 36.03 |
| 06/17/2026 16:28 | 100 | 36.03 |
| 06/17/2026 16:28 | 50 | 36.03 |
| 06/17/2026 16:28 | 50 | 36.03 |
| 06/17/2026 16:28 | 66 | 36.04 |
| 06/17/2026 16:28 | 100 | 36.04 |
| 06/17/2026 16:28 | 1 | 36.04 |
| 06/17/2026 16:28 | 53 | 36.04 |
| 06/17/2026 16:28 | 78 | 36.04 |
| 06/17/2026 16:28 | 22 | 36.04 |
| 06/17/2026 16:28 | 1 | 36.04 |
| 06/17/2026 16:28 | 1 | 36.05 |
| 06/17/2026 16:28 | 2 | 36.04 |
| 06/17/2026 16:27 | 1 | 36.03 |
| 06/17/2026 16:26 | 27 | 36.03 |
| 06/17/2026 16:26 | 50 | 36.00 |
| 06/17/2026 16:25 | 49 | 35.99 |
| 06/17/2026 16:24 | 6 | 36.05 |
| 06/17/2026 16:24 | 54 | 36.06 |
| 06/17/2026 16:24 | 66 | 36.06 |
| 06/17/2026 16:24 | 1 | 36.06 |
| 06/17/2026 16:24 | 1 | 36.06 |
| 06/17/2026 16:24 | 1 | 36.06 |
| 06/17/2026 16:24 | 1 | 36.06 |
| 06/17/2026 16:24 | 62 | 36.06 |
| 06/17/2026 16:24 | 38 | 36.06 |
| 06/17/2026 16:24 | 12 | 36.06 |
| 06/17/2026 16:23 | 100 | 36.07 |
| 06/17/2026 16:23 | 75 | 36.08 |
| 06/17/2026 16:23 | 25 | 36.08 |
| 06/17/2026 16:23 | 25 | 36.08 |
| 06/17/2026 16:23 | 25 | 36.08 |
| 06/17/2026 16:23 | 25 | 36.08 |
| 06/17/2026 16:23 | 25 | 36.08 |
| 06/17/2026 16:23 | 20 | 36.10 |
| 06/17/2026 16:23 | 12 | 36.10 |
| 06/17/2026 16:23 | 88 | 36.10 |
| 06/17/2026 16:23 | 50 | 36.10 |
| 06/17/2026 16:23 | 2 | 36.10 |
| 06/17/2026 16:23 | 1 | 36.10 |
| 06/17/2026 16:23 | 11 | 36.10 |
| 06/17/2026 16:23 | 100 | 36.10 |
| 06/17/2026 16:23 | 1 | 36.13 |
| 06/17/2026 16:23 | 1 | 36.13 |
| 06/17/2026 16:23 | 12 | 36.15 |
| 06/17/2026 16:23 | 21 | 36.16 |
| 06/17/2026 16:23 | 50 | 36.17 |
| 06/17/2026 16:23 | 50 | 36.17 |
| 06/17/2026 16:23 | 10 | 36.17 |
| 06/17/2026 16:23 | 1 | 36.17 |
| 06/17/2026 16:23 | 47 | 36.17 |
| 06/17/2026 16:23 | 100 | 36.19 |
| 06/17/2026 16:22 | 1 | 36.19 |
| 06/17/2026 16:22 | 5 | 36.19 |
| 06/17/2026 16:22 | 100 | 36.20 |
| 06/17/2026 16:22 | 6 | 36.20 |
| 06/17/2026 16:22 | 5 | 36.20 |
| 06/17/2026 16:22 | 100 | 36.22 |
| 06/17/2026 16:22 | 100 | 36.22 |
| 06/17/2026 16:22 | 25 | 36.225 |
| 06/17/2026 16:22 | 25 | 36.225 |
| 06/17/2026 16:21 | 4 | 36.22 |
| 06/17/2026 16:21 | 50 | 36.22 |
| 06/17/2026 16:21 | 50 | 36.22 |
| 06/17/2026 16:21 | 4 | 36.22 |
| 06/17/2026 16:21 | 7 | 36.22 |
| 06/17/2026 16:21 | 93 | 36.22 |
| 06/17/2026 16:21 | 10 | 36.21 |
| 06/17/2026 16:21 | 3 | 36.20 |
| 06/17/2026 16:21 | 50 | 36.20 |
| 06/17/2026 16:21 | 50 | 36.18 |
| 06/17/2026 16:20 | 3 | 36.19 |
| 06/17/2026 16:20 | 1 | 36.19 |
| 06/17/2026 16:20 | 1 | 36.19 |
| 06/17/2026 16:20 | 1 | 36.19 |
| 06/17/2026 16:20 | 5 | 36.19 |
| 06/17/2026 16:20 | 12 | 36.19 |
| 06/17/2026 16:20 | 14 | 36.19 |
| 06/17/2026 16:20 | 100 | 36.19 |
| 06/17/2026 16:20 | 25 | 36.175 |
| 06/17/2026 16:19 | 100 | 36.17 |
| 06/17/2026 16:19 | 100 | 36.165 |
| 06/17/2026 16:19 | 4 | 36.16 |
| 06/17/2026 16:19 | 3 | 36.16 |
| 06/17/2026 16:19 | 20 | 36.16 |
| 06/17/2026 16:19 | 18 | 36.16 |
| 06/17/2026 16:19 | 1 | 36.16 |
| 06/17/2026 16:19 | 50 | 36.16 |
| 06/17/2026 16:19 | 50 | 36.16 |
| 06/17/2026 16:18 | 3 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 3 | 36.16 |
| 06/17/2026 16:18 | 2 | 36.16 |
| 06/17/2026 16:18 | 4 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 4 | 36.16 |
| 06/17/2026 16:18 | 3 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 30 | 36.16 |
| 06/17/2026 16:18 | 3 | 36.16 |
| 06/17/2026 16:18 | 100 | 36.16 |
| 06/17/2026 16:18 | 2 | 36.16 |
| 06/17/2026 16:18 | 4 | 36.16 |
| 06/17/2026 16:18 | 3 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 4 | 36.16 |
| 06/17/2026 16:18 | 3 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 1 | 36.16 |
| 06/17/2026 16:18 | 100 | 36.16 |
| 06/17/2026 16:18 | 76 | 36.16 |
| 06/17/2026 16:18 | 30 | 36.16 |
| 06/17/2026 16:18 | 100 | 36.17 |
| 06/17/2026 16:17 | 57 | 36.19 |
| 06/17/2026 16:17 | 150 | 36.19 |
| 06/17/2026 16:17 | 50 | 36.19 |
| 06/17/2026 16:17 | 5 | 36.17 |
| 06/17/2026 16:17 | 100 | 36.17 |
| 06/17/2026 16:17 | 5 | 36.17 |
| 06/17/2026 16:17 | 10 | 36.17 |
| 06/17/2026 16:17 | 5 | 36.17 |
| 06/17/2026 16:17 | 5 | 36.17 |
| 06/17/2026 16:17 | 12 | 36.17 |
| 06/17/2026 16:17 | 12 | 36.17 |
| 06/17/2026 16:17 | 18 | 36.17 |
| 06/17/2026 16:17 | 50 | 36.16 |
| 06/17/2026 16:17 | 100 | 36.16 |
| 06/17/2026 16:17 | 100 | 36.16 |
| 06/17/2026 16:17 | 2 | 36.15 |
| 06/17/2026 16:17 | 1 | 36.15 |
| 06/17/2026 16:17 | 50 | 36.15 |
| 06/17/2026 16:17 | 11 | 36.15 |
| 06/17/2026 16:17 | 61 | 36.13 |
| 06/17/2026 16:17 | 24 | 36.13 |
| 06/17/2026 16:17 | 4 | 36.13 |
| 06/17/2026 16:17 | 96 | 36.13 |
| 06/17/2026 16:17 | 25 | 36.12 |
| 06/17/2026 16:17 | 100 | 36.12 |
| 06/17/2026 16:17 | 139 | 36.12 |
| 06/17/2026 16:17 | 261 | 36.12 |
| 06/17/2026 16:17 | 261 | 36.12 |
| 06/17/2026 16:17 | 39 | 36.12 |
| 06/17/2026 16:17 | 75 | 36.125 |
| 06/17/2026 16:17 | 100 | 36.125 |
| 06/17/2026 16:17 | 50 | 36.125 |
| 06/17/2026 16:17 | 54 | 36.12 |
| 06/17/2026 16:17 | 46 | 36.12 |
| 06/17/2026 16:17 | 100 | 36.12 |
| 06/17/2026 16:17 | 1 | 36.12 |
| 06/17/2026 16:17 | 50 | 36.13 |
| 06/17/2026 16:17 | 50 | 36.13 |
| 06/17/2026 16:17 | 1 | 36.13 |
| 06/17/2026 16:16 | 1 | 36.14 |
| 06/17/2026 16:16 | 10 | 36.14 |
| 06/17/2026 16:16 | 17 | 36.14 |
| 06/17/2026 16:16 | 2 | 36.14 |
| 06/17/2026 16:16 | 100 | 36.14 |
| 06/17/2026 16:16 | 100 | 36.14 |
| 06/17/2026 16:14 | 100 | 36.13 |
| 06/17/2026 16:14 | 50 | 36.12 |
| 06/17/2026 16:14 | 9 | 36.12 |
| 06/17/2026 16:14 | 91 | 36.12 |
| 06/17/2026 16:14 | 12 | 36.12 |
| 06/17/2026 16:14 | 10 | 36.12 |
| 06/17/2026 16:14 | 14 | 36.12 |
| 06/17/2026 16:14 | 1 | 36.12 |
| 06/17/2026 16:12 | 100 | 36.09 |
| 06/17/2026 16:12 | 100 | 36.08 |
| 06/17/2026 16:12 | 3 | 36.08 |
| 06/17/2026 16:12 | 100 | 36.08 |
| 06/17/2026 16:12 | 1 | 36.09 |
| 06/17/2026 16:12 | 1 | 36.09 |
| 06/17/2026 16:12 | 13 | 36.10 |
| 06/17/2026 16:11 | 1 | 36.13 |
| 06/17/2026 16:11 | 1 | 36.13 |
| 06/17/2026 16:11 | 50 | 36.13 |
| 06/17/2026 16:11 | 50 | 36.13 |
| 06/17/2026 16:11 | 18 | 36.13 |
| 06/17/2026 16:11 | 12 | 36.15 |
| 06/17/2026 16:11 | 47 | 36.15 |
| 06/17/2026 16:11 | 13 | 36.15 |
| 06/17/2026 16:11 | 100 | 36.15 |
| 06/17/2026 16:11 | 24 | 36.15 |
| 06/17/2026 16:10 | 75 | 36.16 |
| 06/17/2026 16:10 | 25 | 36.16 |
| 06/17/2026 16:10 | 1 | 36.16 |
| 06/17/2026 16:10 | 1 | 36.16 |
| 06/17/2026 16:10 | 100 | 36.18 |
| 06/17/2026 16:10 | 4 | 36.19 |
| 06/17/2026 16:10 | 50 | 36.19 |
| 06/17/2026 16:10 | 100 | 36.19 |
| 06/17/2026 16:10 | 3 | 36.18 |
| 06/17/2026 16:10 | 5 | 36.18 |
| 06/17/2026 16:10 | 15 | 36.18 |
| 06/17/2026 16:10 | 15 | 36.18 |
| 06/17/2026 16:10 | 15 | 36.18 |
| 06/17/2026 16:10 | 1 | 36.18 |
| 06/17/2026 16:10 | 5 | 36.18 |
| 06/17/2026 16:10 | 9 | 36.18 |
| 06/17/2026 16:10 | 100 | 36.18 |
| 06/17/2026 16:10 | 1 | 36.18 |
| 06/17/2026 16:10 | 10 | 36.18 |
| 06/17/2026 16:10 | 100 | 36.17 |
| 06/17/2026 16:10 | 4 | 36.17 |
| 06/17/2026 16:09 | 7 | 36.14 |
| 06/17/2026 16:08 | 1 | 36.13 |
| 06/17/2026 16:08 | 200 | 36.13 |
| 06/17/2026 16:08 | 100 | 36.14 |
| 06/17/2026 16:08 | 1 | 36.14 |
| 06/17/2026 16:08 | 7 | 36.14 |
| 06/17/2026 16:08 | 100 | 36.14 |
| 06/17/2026 16:08 | 100 | 36.14 |
| 06/17/2026 16:08 | 4 | 36.15 |
| 06/17/2026 16:08 | 7 | 36.15 |
| 06/17/2026 16:08 | 1 | 36.15 |
| 06/17/2026 16:08 | 50 | 36.15 |
| 06/17/2026 16:08 | 50 | 36.15 |
| 06/17/2026 16:07 | 1 | 36.15 |
| 06/17/2026 16:07 | 100 | 36.165 |
| 06/17/2026 16:07 | 33 | 36.17 |
| 06/17/2026 16:06 | 16 | 36.14 |
| 06/17/2026 16:06 | 34 | 36.14 |
| 06/17/2026 16:06 | 5 | 36.14 |
| 06/17/2026 16:06 | 1 | 36.14 |
| 06/17/2026 16:06 | 25 | 36.14 |
| 06/17/2026 16:06 | 25 | 36.14 |
| 06/17/2026 16:06 | 24 | 36.15 |
| 06/17/2026 16:06 | 5 | 36.13 |
| 06/17/2026 16:06 | 48 | 36.12 |
| 06/17/2026 16:06 | 52 | 36.12 |
| 06/17/2026 16:06 | 100 | 36.12 |
| 06/17/2026 16:06 | 4 | 36.11 |
| 06/17/2026 16:06 | 4 | 36.11 |
| 06/17/2026 16:06 | 76 | 36.11 |
| 06/17/2026 16:06 | 7 | 36.11 |
| 06/17/2026 16:06 | 4 | 36.09 |
| 06/17/2026 16:06 | 1 | 36.09 |
| 06/17/2026 16:06 | 20 | 36.09 |
| 06/17/2026 16:06 | 50 | 36.09 |
| 06/17/2026 16:06 | 50 | 36.09 |
| 06/17/2026 16:05 | 37 | 36.10 |
| 06/17/2026 16:05 | 63 | 36.10 |
| 06/17/2026 16:05 | 100 | 36.10 |
| 06/17/2026 16:05 | 3 | 36.10 |
| 06/17/2026 16:05 | 100 | 36.09 |
| 06/17/2026 16:05 | 50 | 36.08 |
| 06/17/2026 16:05 | 1 | 36.08 |
| 06/17/2026 16:05 | 19 | 36.08 |
| 06/17/2026 16:04 | 1 | 36.07 |
| 06/17/2026 16:04 | 13 | 36.07 |
| 06/17/2026 16:04 | 25 | 36.06 |
| 06/17/2026 16:04 | 25 | 36.06 |
| 06/17/2026 16:04 | 49 | 36.06 |
| 06/17/2026 16:04 | 1 | 36.06 |
| 06/17/2026 16:04 | 4 | 36.07 |
| 06/17/2026 16:04 | 1 | 36.07 |
| 06/17/2026 16:03 | 1 | 36.08 |
| 06/17/2026 16:03 | 100 | 36.08 |
| 06/17/2026 16:03 | 12 | 36.07 |
| 06/17/2026 16:03 | 20 | 36.08 |
| 06/17/2026 16:03 | 70 | 36.08 |
| 06/17/2026 16:03 | 4 | 36.09 |
| 06/17/2026 16:02 | 19 | 36.06 |
| 06/17/2026 16:02 | 5 | 36.07 |
| 06/17/2026 16:02 | 33 | 36.07 |
| 06/17/2026 16:02 | 12 | 36.07 |
| 06/17/2026 16:02 | 18 | 36.07 |
| 06/17/2026 16:02 | 4 | 36.06 |
| 06/17/2026 16:02 | 50 | 36.06 |
| 06/17/2026 16:02 | 50 | 36.06 |
| 06/17/2026 16:02 | 10 | 36.06 |
| 06/17/2026 16:02 | 50 | 36.06 |
| 06/17/2026 16:02 | 2 | 36.06 |
| 06/17/2026 16:02 | 100 | 36.06 |
| 06/17/2026 16:02 | 21 | 36.06 |
| 06/17/2026 16:02 | 1 | 36.05 |
| 06/17/2026 16:02 | 25 | 36.05 |
| 06/17/2026 16:02 | 1 | 36.02 |
| 06/17/2026 16:02 | 25 | 36.02 |
| 06/17/2026 16:02 | 24 | 36.02 |
| 06/17/2026 16:02 | 14 | 36.02 |
| 06/17/2026 16:02 | 11 | 36.02 |
| 06/17/2026 16:02 | 1 | 36.02 |
| 06/17/2026 16:02 | 25 | 36.05 |
| 06/17/2026 16:02 | 26 | 36.04 |
| 06/17/2026 16:01 | 25 | 36.01 |
| 06/17/2026 16:01 | 75 | 36.01 |
| 06/17/2026 16:01 | 100 | 36.01 |
| 06/17/2026 16:01 | 1 | 36.02 |
| 06/17/2026 16:01 | 5 | 36.03 |
| 06/17/2026 16:01 | 25 | 36.035 |
| 06/17/2026 16:00 | 25 | 36.01 |
| 06/17/2026 16:00 | 100 | 36.03 |
| 06/17/2026 16:00 | 100 | 36.03 |
| 06/17/2026 16:00 | 34 | 36.03 |
| 06/17/2026 16:00 | 38 | 36.01 |
| 06/17/2026 16:00 | 62 | 36.01 |
| 06/17/2026 16:00 | 1 | 36.02 |
| 06/17/2026 16:00 | 3 | 36.04 |
| 06/17/2026 16:00 | 3 | 36.04 |
| 06/17/2026 16:00 | 3 | 36.04 |
| 06/17/2026 16:00 | 7 | 36.04 |
| 06/17/2026 16:00 | 47 | 36.04 |
| 06/17/2026 16:00 | 1 | 36.06 |
| 06/17/2026 16:00 | 47 | 36.06 |
| 06/17/2026 15:59 | 25 | 36.08 |
| 06/17/2026 15:59 | 1 | 36.09 |
| 06/17/2026 15:59 | 100 | 36.09 |
| 06/17/2026 15:58 | 31 | 36.11 |
| 06/17/2026 15:58 | 69 | 36.11 |
| 06/17/2026 15:58 | 50 | 36.13 |
| 06/17/2026 15:58 | 50 | 36.13 |
| 06/17/2026 15:58 | 47 | 36.13 |
| 06/17/2026 15:58 | 47 | 36.14 |
| 06/17/2026 15:58 | 11 | 36.15 |
| 06/17/2026 15:58 | 100 | 36.15 |
| 06/17/2026 15:58 | 1 | 36.16 |
| 06/17/2026 15:57 | 25 | 36.16 |
| 06/17/2026 15:57 | 25 | 36.16 |
| 06/17/2026 15:56 | 50 | 36.16 |
| 06/17/2026 15:56 | 100 | 36.18 |
| 06/17/2026 15:56 | 2 | 36.20 |
| 06/17/2026 15:56 | 100 | 36.21 |
| 06/17/2026 15:56 | 37 | 36.21 |
| 06/17/2026 15:56 | 100 | 36.21 |
| 06/17/2026 15:56 | 39 | 36.22 |
| 06/17/2026 15:56 | 25 | 36.22 |
| 06/17/2026 15:56 | 20 | 36.22 |
| 06/17/2026 15:56 | 5 | 36.22 |
| 06/17/2026 15:56 | 2 | 36.22 |
| 06/17/2026 15:56 | 100 | 36.22 |
| 06/17/2026 15:56 | 58 | 36.22 |
| 06/17/2026 15:56 | 100 | 36.22 |
| 06/17/2026 15:56 | 20 | 36.22 |
| 06/17/2026 15:54 | 3 | 36.22 |
| 06/17/2026 15:53 | 100 | 36.20 |
| 06/17/2026 15:53 | 25 | 36.19 |
| 06/17/2026 15:53 | 100 | 36.19 |
| 06/17/2026 15:52 | 4 | 36.20 |
| 06/17/2026 15:52 | 1 | 36.20 |
| 06/17/2026 15:52 | 100 | 36.20 |
| 06/17/2026 15:52 | 1 | 36.205 |
| 06/17/2026 15:51 | 100 | 36.18 |
| 06/17/2026 15:51 | 36 | 36.16 |
| 06/17/2026 15:51 | 4 | 36.16 |
| 06/17/2026 15:51 | 100 | 36.16 |
| 06/17/2026 15:51 | 1 | 36.14 |
| 06/17/2026 15:51 | 1 | 36.14 |
| 06/17/2026 15:51 | 1 | 36.14 |
| 06/17/2026 15:51 | 5 | 36.14 |
| 06/17/2026 15:51 | 20 | 36.14 |
| 06/17/2026 15:51 | 1 | 36.14 |
| 06/17/2026 15:51 | 25 | 36.125 |
| 06/17/2026 15:51 | 25 | 36.15 |
| 06/17/2026 15:51 | 25 | 36.15 |
| 06/17/2026 15:51 | 25 | 36.15 |
| 06/17/2026 15:50 | 4 | 36.11 |
| 06/17/2026 15:50 | 100 | 36.13 |
| 06/17/2026 15:50 | 90 | 36.13 |
| 06/17/2026 15:50 | 10 | 36.13 |
| 06/17/2026 15:49 | 12 | 36.15 |
| 06/17/2026 15:49 | 88 | 36.15 |
| 06/17/2026 15:48 | 7 | 36.12 |
| 06/17/2026 15:48 | 25 | 36.11 |
| 06/17/2026 15:48 | 25 | 36.11 |
| 06/17/2026 15:48 | 21 | 36.11 |
| 06/17/2026 15:48 | 11 | 36.09 |
| 06/17/2026 15:48 | 5 | 36.09 |
| 06/17/2026 15:48 | 15 | 36.09 |
| 06/17/2026 15:48 | 60 | 36.09 |
| 06/17/2026 15:48 | 40 | 36.09 |
| 06/17/2026 15:48 | 10 | 36.09 |
| 06/17/2026 15:48 | 10 | 36.09 |
| 06/17/2026 15:48 | 10 | 36.09 |
| 06/17/2026 15:48 | 75 | 36.08 |
| 06/17/2026 15:48 | 25 | 36.08 |
| 06/17/2026 15:48 | 12 | 36.07 |
| 06/17/2026 15:47 | 25 | 36.04 |
| 06/17/2026 15:47 | 22 | 36.04 |
| 06/17/2026 15:47 | 100 | 36.04 |
| 06/17/2026 15:47 | 100 | 36.04 |
| 06/17/2026 15:47 | 95 | 36.05 |
| 06/17/2026 15:47 | 5 | 36.05 |
| 06/17/2026 15:47 | 2 | 36.05 |
| 06/17/2026 15:47 | 100 | 36.05 |
| 06/17/2026 15:47 | 100 | 36.05 |
| 06/17/2026 15:47 | 5 | 36.09 |
| 06/17/2026 15:47 | 50 | 36.10 |
| 06/17/2026 15:47 | 50 | 36.10 |
| 06/17/2026 15:47 | 27 | 36.10 |
| 06/17/2026 15:47 | 5 | 36.10 |
| 06/17/2026 15:47 | 5 | 36.10 |
| 06/17/2026 15:47 | 22 | 36.10 |
| 06/17/2026 15:46 | 2 | 36.10 |
| 06/17/2026 15:46 | 3 | 36.10 |
| 06/17/2026 15:45 | 22 | 36.12 |
| 06/17/2026 15:45 | 9 | 36.09 |
| 06/17/2026 15:45 | 1 | 36.09 |
| 06/17/2026 15:44 | 34 | 36.10 |
| 06/17/2026 15:44 | 25 | 36.10 |
| 06/17/2026 15:44 | 1 | 36.10 |
| 06/17/2026 15:44 | 25 | 36.10 |
| 06/17/2026 15:44 | 15 | 36.10 |
| 06/17/2026 15:44 | 25 | 36.10 |
| 06/17/2026 15:44 | 20 | 36.10 |
| 06/17/2026 15:44 | 100 | 36.09 |
| 06/17/2026 15:44 | 100 | 36.09 |
| 06/17/2026 15:44 | 5 | 36.09 |
| 06/17/2026 15:44 | 40 | 36.09 |
| 06/17/2026 15:44 | 100 | 36.04 |
| 06/17/2026 15:44 | 100 | 36.04 |
| 06/17/2026 15:44 | 95 | 36.04 |
| 06/17/2026 15:44 | 5 | 36.04 |
| 06/17/2026 15:44 | 57 | 36.05 |
| 06/17/2026 15:44 | 100 | 36.05 |
| 06/17/2026 15:44 | 43 | 36.05 |
| 06/17/2026 15:44 | 100 | 36.05 |
| 06/17/2026 15:44 | 100 | 36.05 |
| 06/17/2026 15:43 | 25 | 36.095 |
| 06/17/2026 15:42 | 5 | 36.13 |
| 06/17/2026 15:42 | 25 | 36.105 |
| 06/17/2026 15:42 | 25 | 36.105 |
| 06/17/2026 15:42 | 25 | 36.105 |
| 06/17/2026 15:42 | 25 | 36.105 |
| 06/17/2026 15:42 | 50 | 36.06 |
| 06/17/2026 15:42 | 25 | 36.09 |
| 06/17/2026 15:42 | 25 | 36.09 |
| 06/17/2026 15:42 | 25 | 36.09 |
| 06/17/2026 15:42 | 25 | 36.09 |
| 06/17/2026 15:41 | 55 | 36.08 |
| 06/17/2026 15:41 | 45 | 36.08 |
| 06/17/2026 15:41 | 100 | 36.09 |
| 06/17/2026 15:41 | 100 | 36.09 |
| 06/17/2026 15:41 | 19 | 36.09 |
| 06/17/2026 15:41 | 27 | 36.13 |
| 06/17/2026 15:41 | 14 | 36.13 |
| 06/17/2026 15:41 | 40 | 36.13 |
| 06/17/2026 15:41 | 19 | 36.13 |
| 06/17/2026 15:41 | 14 | 36.09 |
| 06/17/2026 15:41 | 48 | 36.09 |
| 06/17/2026 15:41 | 31 | 36.09 |
| 06/17/2026 15:41 | 1 | 36.10 |
| 06/17/2026 15:41 | 99 | 36.10 |
| 06/17/2026 15:41 | 1 | 36.11 |
| 06/17/2026 15:41 | 42 | 36.11 |
| 06/17/2026 15:41 | 100 | 36.11 |
| 06/17/2026 15:41 | 30 | 36.14 |
| 06/17/2026 15:41 | 21 | 36.14 |
| 06/17/2026 15:41 | 49 | 36.14 |
| 06/17/2026 15:41 | 51 | 36.14 |
| 06/17/2026 15:41 | 100 | 36.15 |
| 06/17/2026 15:41 | 96 | 36.13 |
| 06/17/2026 15:40 | 20 | 36.145 |
| 06/17/2026 15:40 | 12 | 36.145 |
| 06/17/2026 15:40 | 100 | 36.14 |
| 06/17/2026 15:39 | 60 | 36.03 |
| 06/17/2026 15:39 | 56 | 36.01 |
| 06/17/2026 15:39 | 100 | 35.96 |
| 06/17/2026 15:38 | 4 | 36.08 |
| 06/17/2026 15:37 | 140 | 36.03 |
| 06/17/2026 15:37 | 100 | 36.01 |
| 06/17/2026 15:36 | 1 | 35.81 |
| 06/17/2026 15:36 | 20 | 35.81 |
| 06/17/2026 15:36 | 100 | 35.81 |
| 06/17/2026 15:36 | 100 | 35.81 |
| 06/17/2026 15:36 | 4 | 35.81 |
| 06/17/2026 15:36 | 99 | 35.81 |
| 06/17/2026 15:36 | 1 | 35.81 |
| 06/17/2026 15:36 | 100 | 35.82 |
| 06/17/2026 15:36 | 100 | 35.82 |
| 06/17/2026 15:36 | 3 | 35.85 |
| 06/17/2026 15:36 | 61 | 35.79 |
| 06/17/2026 15:36 | 150 | 35.79 |
| 06/17/2026 15:36 | 100 | 35.80 |
| 06/17/2026 15:36 | 140 | 35.80 |
| 06/17/2026 15:36 | 100 | 35.81 |
| 06/17/2026 15:36 | 150 | 35.81 |
| 06/17/2026 15:36 | 3 | 35.82 |
| 06/17/2026 15:35 | 10 | 35.80 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 26 | 35.90 |
| 06/17/2026 15:35 | 93 | 35.90 |
| 06/17/2026 15:35 | 100 | 35.90 |
| 06/17/2026 15:35 | 100 | 35.90 |
| 06/17/2026 15:35 | 155 | 35.82 |
| 06/17/2026 15:35 | 5 | 35.82 |
| 06/17/2026 15:35 | 4 | 35.80 |
| 06/17/2026 15:35 | 5 | 35.78 |
| 06/17/2026 15:35 | 5 | 35.78 |
| 06/17/2026 15:35 | 5 | 35.78 |
| 06/17/2026 15:33 | 75 | 35.76 |
| 06/17/2026 15:33 | 75 | 35.80 |
| 06/17/2026 15:31 | 27 | 35.72 |
| 06/17/2026 15:31 | 5 | 35.72 |
| 06/17/2026 15:30 | 7043 | 35.65 |
| 06/17/2026 15:30 | 100 | 35.59 |
| 06/17/2026 15:30 | 92 | 35.67 |