Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
37.62
+0.24
(
+0.64% )
|
37.62
|
300 |
37.63
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 37.62 |
| 08/14/2026 23:20 | � | 37.62 |
| 08/14/2026 22:30 | � | 37.62 |
| 08/14/2026 22:00 | 1145 | 37.55 |
| 08/14/2026 22:00 | 157 | 37.62 |
| 08/14/2026 22:00 | � | 37.62 |
| 08/14/2026 22:00 | 88535 | 37.62 |
| 08/14/2026 21:59 | 100 | 37.63 |
| 08/14/2026 21:59 | 21 | 37.64 |
| 08/14/2026 21:59 | 9 | 37.64 |
| 08/14/2026 21:59 | 50 | 37.64 |
| 08/14/2026 21:59 | 2 | 37.64 |
| 08/14/2026 21:59 | 47 | 37.625 |
| 08/14/2026 21:59 | 2 | 37.62 |
| 08/14/2026 21:59 | 2 | 37.63 |
| 08/14/2026 21:59 | 1 | 37.635 |
| 08/14/2026 21:59 | 3 | 37.635 |
| 08/14/2026 21:59 | 5 | 37.63 |
| 08/14/2026 21:59 | 100 | 37.63 |
| 08/14/2026 21:59 | 201 | 37.63 |
| 08/14/2026 21:59 | 200 | 37.64 |
| 08/14/2026 21:59 | 49 | 37.64 |
| 08/14/2026 21:59 | 59 | 37.64 |
| 08/14/2026 21:59 | 6 | 37.635 |
| 08/14/2026 21:59 | 1 | 37.635 |
| 08/14/2026 21:59 | 43 | 37.63 |
| 08/14/2026 21:59 | 100 | 37.63 |
| 08/14/2026 21:59 | 57 | 37.63 |
| 08/14/2026 21:59 | 100 | 37.63 |
| 08/14/2026 21:59 | 10 | 37.63 |
| 08/14/2026 21:59 | 63 | 37.63 |
| 08/14/2026 21:59 | 47 | 37.63 |
| 08/14/2026 21:59 | 3 | 37.63 |
| 08/14/2026 21:59 | 17 | 37.63 |
| 08/14/2026 21:59 | 1 | 37.63 |
| 08/14/2026 21:59 | 41 | 37.63 |
| 08/14/2026 21:59 | 17 | 37.63 |
| 08/14/2026 21:59 | 7 | 37.63 |
| 08/14/2026 21:59 | 24 | 37.63 |
| 08/14/2026 21:59 | 1 | 37.63 |
| 08/14/2026 21:59 | 4 | 37.63 |
| 08/14/2026 21:59 | 46 | 37.63 |
| 08/14/2026 21:59 | 1 | 37.615 |
| 08/14/2026 21:59 | 11 | 37.63 |
| 08/14/2026 21:59 | 1 | 37.615 |
| 08/14/2026 21:59 | 33 | 37.63 |
| 08/14/2026 21:59 | 1 | 37.63 |
| 08/14/2026 21:59 | 1 | 37.615 |
| 08/14/2026 21:59 | 1 | 37.615 |
| 08/14/2026 21:59 | 1 | 37.615 |
| 08/14/2026 21:59 | 1 | 37.615 |
| 08/14/2026 21:59 | 1 | 37.625 |
| 08/14/2026 21:59 | 28 | 37.62 |
| 08/14/2026 21:59 | 2 | 37.62 |
| 08/14/2026 21:59 | 30 | 37.62 |
| 08/14/2026 21:59 | 6 | 37.62 |
| 08/14/2026 21:59 | 27 | 37.62 |
| 08/14/2026 21:59 | 24 | 37.62 |
| 08/14/2026 21:59 | 49 | 37.62 |
| 08/14/2026 21:59 | 2 | 37.62 |
| 08/14/2026 21:59 | 27 | 37.62 |
| 08/14/2026 21:59 | 73 | 37.62 |
| 08/14/2026 21:59 | 77 | 37.62 |
| 08/14/2026 21:59 | 23 | 37.62 |
| 08/14/2026 21:59 | 2 | 37.62 |
| 08/14/2026 21:59 | 3 | 37.62 |
| 08/14/2026 21:59 | 18 | 37.62 |
| 08/14/2026 21:59 | 2 | 37.62 |
| 08/14/2026 21:59 | 3 | 37.62 |
| 08/14/2026 21:59 | 100 | 37.62 |
| 08/14/2026 21:59 | 1 | 37.625 |
| 08/14/2026 21:59 | 19 | 37.625 |
| 08/14/2026 21:59 | 73 | 37.625 |
| 08/14/2026 21:59 | 27 | 37.625 |
| 08/14/2026 21:58 | 49 | 37.625 |
| 08/14/2026 21:58 | 48 | 37.62 |
| 08/14/2026 21:58 | 189 | 37.62 |
| 08/14/2026 21:58 | 6 | 37.62 |
| 08/14/2026 21:58 | 201 | 37.62 |
| 08/14/2026 21:58 | 100 | 37.62 |
| 08/14/2026 21:58 | 64 | 37.62 |
| 08/14/2026 21:58 | 78 | 37.62 |
| 08/14/2026 21:58 | 68 | 37.62 |
| 08/14/2026 21:58 | 5 | 37.62 |
| 08/14/2026 21:58 | 2 | 37.62 |
| 08/14/2026 21:58 | 147 | 37.62 |
| 08/14/2026 21:58 | 6 | 37.62 |
| 08/14/2026 21:58 | 10 | 37.62 |
| 08/14/2026 21:58 | 1 | 37.62 |
| 08/14/2026 21:58 | 2 | 37.62 |
| 08/14/2026 21:58 | 36 | 37.62 |
| 08/14/2026 21:58 | 2 | 37.62 |
| 08/14/2026 21:58 | 10 | 37.62 |
| 08/14/2026 21:58 | 27 | 37.62 |
| 08/14/2026 21:58 | 46 | 37.62 |
| 08/14/2026 21:58 | 154 | 37.62 |
| 08/14/2026 21:58 | 12 | 37.62 |
| 08/14/2026 21:58 | 12 | 37.62 |
| 08/14/2026 21:58 | 5 | 37.62 |
| 08/14/2026 21:58 | 5 | 37.62 |
| 08/14/2026 21:58 | 96 | 37.62 |
| 08/14/2026 21:58 | 39 | 37.61 |
| 08/14/2026 21:58 | 79 | 37.61 |
| 08/14/2026 21:58 | 3 | 37.61 |
| 08/14/2026 21:58 | 4 | 37.61 |
| 08/14/2026 21:58 | 82 | 37.61 |
| 08/14/2026 21:58 | 86 | 37.61 |
| 08/14/2026 21:58 | 82 | 37.61 |
| 08/14/2026 21:58 | 168 | 37.61 |
| 08/14/2026 21:58 | 1 | 37.61 |
| 08/14/2026 21:58 | 10 | 37.61 |
| 08/14/2026 21:58 | 103 | 37.61 |
| 08/14/2026 21:58 | 44 | 37.61 |
| 08/14/2026 21:58 | 4 | 37.62 |
| 08/14/2026 21:58 | 3 | 37.62 |
| 08/14/2026 21:58 | 43 | 37.62 |
| 08/14/2026 21:58 | 47 | 37.62 |
| 08/14/2026 21:58 | 3 | 37.62 |
| 08/14/2026 21:58 | 10 | 37.61 |
| 08/14/2026 21:58 | 200 | 37.61 |
| 08/14/2026 21:58 | 29 | 37.61 |
| 08/14/2026 21:58 | 6 | 37.61 |
| 08/14/2026 21:58 | 46 | 37.61 |
| 08/14/2026 21:58 | 4 | 37.60 |
| 08/14/2026 21:58 | 7 | 37.61 |
| 08/14/2026 21:58 | 3 | 37.61 |
| 08/14/2026 21:58 | 2 | 37.61 |
| 08/14/2026 21:58 | 3 | 37.61 |
| 08/14/2026 21:58 | 3 | 37.61 |
| 08/14/2026 21:58 | 2 | 37.62 |
| 08/14/2026 21:58 | 15 | 37.62 |
| 08/14/2026 21:58 | 1 | 37.62 |
| 08/14/2026 21:58 | 65 | 37.62 |
| 08/14/2026 21:58 | 1 | 37.62 |
| 08/14/2026 21:58 | 100 | 37.62 |
| 08/14/2026 21:58 | 1 | 37.62 |
| 08/14/2026 21:58 | 1 | 37.62 |
| 08/14/2026 21:58 | 59 | 37.63 |
| 08/14/2026 21:58 | 47 | 37.63 |
| 08/14/2026 21:58 | 159 | 37.63 |
| 08/14/2026 21:58 | 13 | 37.625 |
| 08/14/2026 21:58 | 13 | 37.625 |
| 08/14/2026 21:58 | 1 | 37.63 |
| 08/14/2026 21:58 | 61 | 37.62 |
| 08/14/2026 21:58 | 25 | 37.63 |
| 08/14/2026 21:58 | 25 | 37.63 |
| 08/14/2026 21:58 | 30 | 37.63 |
| 08/14/2026 21:58 | 46 | 37.63 |
| 08/14/2026 21:58 | 39 | 37.63 |
| 08/14/2026 21:58 | 100 | 37.63 |
| 08/14/2026 21:58 | 2 | 37.63 |
| 08/14/2026 21:58 | 100 | 37.63 |
| 08/14/2026 21:58 | 73 | 37.63 |
| 08/14/2026 21:58 | 60 | 37.63 |
| 08/14/2026 21:58 | 44 | 37.63 |
| 08/14/2026 21:58 | 200 | 37.63 |
| 08/14/2026 21:58 | 100 | 37.63 |
| 08/14/2026 21:58 | 300 | 37.63 |
| 08/14/2026 21:58 | 1 | 37.63 |
| 08/14/2026 21:58 | 2 | 37.63 |
| 08/14/2026 21:58 | 600 | 37.62 |
| 08/14/2026 21:57 | 42 | 37.63 |
| 08/14/2026 21:57 | 4 | 37.63 |
| 08/14/2026 21:57 | 3 | 37.63 |
| 08/14/2026 21:57 | 2 | 37.63 |
| 08/14/2026 21:57 | 2 | 37.63 |
| 08/14/2026 21:57 | 2 | 37.63 |
| 08/14/2026 21:57 | 3 | 37.63 |
| 08/14/2026 21:57 | 3 | 37.63 |
| 08/14/2026 21:57 | 197 | 37.63 |
| 08/14/2026 21:57 | 3 | 37.63 |
| 08/14/2026 21:57 | 100 | 37.64 |
| 08/14/2026 21:57 | 4 | 37.65 |
| 08/14/2026 21:57 | 94 | 37.64 |
| 08/14/2026 21:57 | 2 | 37.64 |
| 08/14/2026 21:57 | 6 | 37.64 |
| 08/14/2026 21:57 | 100 | 37.64 |
| 08/14/2026 21:57 | 240 | 37.64 |
| 08/14/2026 21:57 | 154 | 37.64 |
| 08/14/2026 21:57 | 86 | 37.64 |
| 08/14/2026 21:57 | 1 | 37.64 |
| 08/14/2026 21:57 | 25 | 37.64 |
| 08/14/2026 21:57 | 1 | 37.64 |
| 08/14/2026 21:57 | 74 | 37.64 |
| 08/14/2026 21:57 | 1 | 37.64 |
| 08/14/2026 21:57 | 99 | 37.64 |
| 08/14/2026 21:57 | 1 | 37.64 |
| 08/14/2026 21:57 | 99 | 37.64 |
| 08/14/2026 21:57 | 80 | 37.64 |
| 08/14/2026 21:57 | 100 | 37.64 |
| 08/14/2026 21:57 | 33 | 37.64 |
| 08/14/2026 21:57 | 25 | 37.64 |
| 08/14/2026 21:57 | 50 | 37.64 |
| 08/14/2026 21:57 | 60 | 37.64 |
| 08/14/2026 21:57 | 45 | 37.64 |
| 08/14/2026 21:57 | 33 | 37.64 |
| 08/14/2026 21:57 | 22 | 37.64 |
| 08/14/2026 21:57 | 50 | 37.64 |
| 08/14/2026 21:57 | 1 | 37.64 |
| 08/14/2026 21:57 | 100 | 37.64 |
| 08/14/2026 21:57 | 100 | 37.64 |
| 08/14/2026 21:57 | 100 | 37.64 |
| 08/14/2026 21:57 | 6 | 37.64 |
| 08/14/2026 21:57 | 1 | 37.65 |
| 08/14/2026 21:57 | 3 | 37.66 |
| 08/14/2026 21:57 | 1 | 37.67 |
| 08/14/2026 21:57 | 8 | 37.65 |
| 08/14/2026 21:57 | 5 | 37.65 |
| 08/14/2026 21:57 | 6 | 37.655 |
| 08/14/2026 21:57 | 5 | 37.65 |
| 08/14/2026 21:57 | 10 | 37.655 |
| 08/14/2026 21:57 | 2 | 37.66 |
| 08/14/2026 21:57 | 240 | 37.655 |
| 08/14/2026 21:57 | 48 | 37.65 |
| 08/14/2026 21:57 | 39 | 37.65 |
| 08/14/2026 21:57 | 100 | 37.65 |
| 08/14/2026 21:57 | 100 | 37.65 |
| 08/14/2026 21:57 | 232 | 37.63 |
| 08/14/2026 21:57 | 6 | 37.63 |
| 08/14/2026 21:57 | 5 | 37.63 |
| 08/14/2026 21:57 | 1 | 37.63 |
| 08/14/2026 21:57 | 5 | 37.63 |
| 08/14/2026 21:57 | 3 | 37.63 |
| 08/14/2026 21:57 | 70 | 37.62 |
| 08/14/2026 21:57 | 5 | 37.62 |
| 08/14/2026 21:57 | 25 | 37.62 |
| 08/14/2026 21:57 | 5 | 37.62 |
| 08/14/2026 21:56 | 45 | 37.61 |
| 08/14/2026 21:56 | 55 | 37.61 |
| 08/14/2026 21:56 | 1 | 37.61 |
| 08/14/2026 21:56 | 57 | 37.61 |
| 08/14/2026 21:56 | 100 | 37.61 |
| 08/14/2026 21:56 | 50 | 37.61 |
| 08/14/2026 21:56 | 71 | 37.61 |
| 08/14/2026 21:56 | 29 | 37.61 |
| 08/14/2026 21:56 | 166 | 37.61 |
| 08/14/2026 21:56 | 8 | 37.60 |
| 08/14/2026 21:56 | 50 | 37.60 |
| 08/14/2026 21:56 | 200 | 37.60 |
| 08/14/2026 21:56 | 23 | 37.60 |
| 08/14/2026 21:56 | 165 | 37.60 |
| 08/14/2026 21:56 | 100 | 37.59 |
| 08/14/2026 21:56 | 40 | 37.60 |
| 08/14/2026 21:56 | 48 | 37.60 |
| 08/14/2026 21:56 | 200 | 37.60 |
| 08/14/2026 21:56 | 48 | 37.60 |
| 08/14/2026 21:56 | 25 | 37.61 |
| 08/14/2026 21:56 | 67 | 37.61 |
| 08/14/2026 21:56 | 90 | 37.62 |
| 08/14/2026 21:56 | 100 | 37.62 |
| 08/14/2026 21:56 | 110 | 37.62 |
| 08/14/2026 21:56 | 100 | 37.62 |
| 08/14/2026 21:56 | 100 | 37.62 |
| 08/14/2026 21:56 | 60 | 37.62 |
| 08/14/2026 21:56 | 200 | 37.62 |
| 08/14/2026 21:56 | 30 | 37.62 |
| 08/14/2026 21:56 | 50 | 37.62 |
| 08/14/2026 21:56 | 100 | 37.62 |
| 08/14/2026 21:56 | 50 | 37.62 |
| 08/14/2026 21:56 | 100 | 37.62 |
| 08/14/2026 21:56 | 100 | 37.62 |
| 08/14/2026 21:56 | 5 | 37.63 |
| 08/14/2026 21:56 | 100 | 37.63 |
| 08/14/2026 21:56 | 100 | 37.63 |
| 08/14/2026 21:56 | 13 | 37.63 |
| 08/14/2026 21:56 | 87 | 37.63 |
| 08/14/2026 21:56 | 100 | 37.63 |
| 08/14/2026 21:56 | 39 | 37.63 |
| 08/14/2026 21:56 | 7 | 37.63 |
| 08/14/2026 21:56 | 19 | 37.63 |
| 08/14/2026 21:56 | 100 | 37.63 |
| 08/14/2026 21:55 | 100 | 37.59 |
| 08/14/2026 21:55 | 100 | 37.59 |
| 08/14/2026 21:55 | 42 | 37.59 |
| 08/14/2026 21:55 | 200 | 37.59 |
| 08/14/2026 21:55 | 71 | 37.59 |
| 08/14/2026 21:55 | 100 | 37.57 |
| 08/14/2026 21:55 | 80 | 37.56 |
| 08/14/2026 21:55 | 20 | 37.56 |
| 08/14/2026 21:55 | 35 | 37.57 |
| 08/14/2026 21:55 | 41 | 37.57 |
| 08/14/2026 21:55 | 80 | 37.57 |
| 08/14/2026 21:55 | 21 | 37.57 |
| 08/14/2026 21:55 | 100 | 37.57 |
| 08/14/2026 21:55 | 2 | 37.595 |
| 08/14/2026 21:55 | 52 | 37.595 |
| 08/14/2026 21:55 | 100 | 37.595 |
| 08/14/2026 21:55 | 100 | 37.58 |
| 08/14/2026 21:55 | 3 | 37.58 |
| 08/14/2026 21:55 | 100 | 37.56 |
| 08/14/2026 21:55 | 100 | 37.56 |
| 08/14/2026 21:55 | 100 | 37.56 |
| 08/14/2026 21:55 | 108 | 37.55 |
| 08/14/2026 21:55 | 4 | 37.55 |
| 08/14/2026 21:55 | 41 | 37.55 |
| 08/14/2026 21:55 | 59 | 37.55 |
| 08/14/2026 21:55 | 100 | 37.55 |
| 08/14/2026 21:55 | 100 | 37.55 |
| 08/14/2026 21:55 | 100 | 37.55 |
| 08/14/2026 21:55 | 81 | 37.55 |
| 08/14/2026 21:55 | 19 | 37.55 |
| 08/14/2026 21:55 | 1 | 37.55 |
| 08/14/2026 21:55 | 200 | 37.55 |
| 08/14/2026 21:55 | 11 | 37.55 |
| 08/14/2026 21:55 | 100 | 37.55 |
| 08/14/2026 21:55 | 42 | 37.55 |
| 08/14/2026 21:55 | 100 | 37.55 |
| 08/14/2026 21:55 | 100 | 37.55 |
| 08/14/2026 21:55 | 100 | 37.55 |
| 08/14/2026 21:55 | 100 | 37.55 |
| 08/14/2026 21:55 | 60 | 37.55 |
| 08/14/2026 21:55 | 40 | 37.55 |
| 08/14/2026 21:55 | 60 | 37.55 |
| 08/14/2026 21:54 | 20 | 37.54 |
| 08/14/2026 21:54 | 75 | 37.53 |
| 08/14/2026 21:54 | 6 | 37.53 |
| 08/14/2026 21:54 | 25 | 37.53 |
| 08/14/2026 21:54 | 10 | 37.53 |
| 08/14/2026 21:54 | 14 | 37.53 |
| 08/14/2026 21:54 | 20 | 37.53 |
| 08/14/2026 21:54 | 9 | 37.53 |
| 08/14/2026 21:54 | 100 | 37.53 |
| 08/14/2026 21:54 | 19 | 37.52 |
| 08/14/2026 21:54 | 81 | 37.52 |
| 08/14/2026 21:54 | 100 | 37.53 |
| 08/14/2026 21:54 | 31 | 37.52 |
| 08/14/2026 21:54 | 50 | 37.52 |
| 08/14/2026 21:54 | 200 | 37.52 |
| 08/14/2026 21:54 | 87 | 37.51 |
| 08/14/2026 21:54 | 113 | 37.51 |
| 08/14/2026 21:54 | 40 | 37.51 |
| 08/14/2026 21:54 | 1 | 37.51 |
| 08/14/2026 21:54 | 19 | 37.51 |
| 08/14/2026 21:54 | 173 | 37.51 |
| 08/14/2026 21:54 | 8 | 37.51 |
| 08/14/2026 21:54 | 50 | 37.51 |
| 08/14/2026 21:54 | 122 | 37.51 |
| 08/14/2026 21:54 | 78 | 37.51 |
| 08/14/2026 21:54 | 98 | 37.51 |
| 08/14/2026 21:54 | 4 | 37.51 |
| 08/14/2026 21:54 | 100 | 37.52 |
| 08/14/2026 21:54 | 200 | 37.53 |
| 08/14/2026 21:53 | 25 | 37.53 |
| 08/14/2026 21:53 | 100 | 37.535 |
| 08/14/2026 21:52 | 1 | 37.52 |
| 08/14/2026 21:52 | 1 | 37.55 |
| 08/14/2026 21:52 | 200 | 37.535 |
| 08/14/2026 21:52 | 34 | 37.54 |
| 08/14/2026 21:52 | 100 | 37.55 |
| 08/14/2026 21:52 | 13 | 37.55 |
| 08/14/2026 21:52 | 100 | 37.55 |
| 08/14/2026 21:52 | 100 | 37.55 |
| 08/14/2026 21:52 | 100 | 37.55 |
| 08/14/2026 21:52 | 4 | 37.57 |
| 08/14/2026 21:52 | 50 | 37.57 |
| 08/14/2026 21:52 | 60 | 37.57 |
| 08/14/2026 21:52 | 200 | 37.57 |
| 08/14/2026 21:52 | 22 | 37.57 |
| 08/14/2026 21:52 | 48 | 37.57 |
| 08/14/2026 21:52 | 100 | 37.57 |
| 08/14/2026 21:52 | 20 | 37.57 |
| 08/14/2026 21:52 | 100 | 37.57 |
| 08/14/2026 21:52 | 200 | 37.57 |
| 08/14/2026 21:51 | 100 | 37.56 |
| 08/14/2026 21:51 | 82 | 37.56 |
| 08/14/2026 21:51 | 100 | 37.56 |
| 08/14/2026 21:51 | 100 | 37.56 |
| 08/14/2026 21:51 | 100 | 37.56 |
| 08/14/2026 21:51 | 7 | 37.56 |
| 08/14/2026 21:51 | 93 | 37.56 |
| 08/14/2026 21:51 | 60 | 37.57 |
| 08/14/2026 21:51 | 29 | 37.57 |
| 08/14/2026 21:51 | 71 | 37.57 |
| 08/14/2026 21:51 | 22 | 37.57 |
| 08/14/2026 21:51 | 400 | 37.57 |
| 08/14/2026 21:51 | 44 | 37.58 |
| 08/14/2026 21:50 | 3 | 37.59 |
| 08/14/2026 21:50 | 100 | 37.58 |
| 08/14/2026 21:50 | 100 | 37.57 |
| 08/14/2026 21:50 | 1 | 37.57 |
| 08/14/2026 21:50 | 100 | 37.57 |
| 08/14/2026 21:50 | 100 | 37.57 |
| 08/14/2026 21:50 | 42 | 37.57 |
| 08/14/2026 21:50 | 10 | 37.57 |
| 08/14/2026 21:50 | 100 | 37.57 |
| 08/14/2026 21:50 | 7 | 37.57 |
| 08/14/2026 21:50 | 100 | 37.57 |
| 08/14/2026 21:50 | 100 | 37.57 |
| 08/14/2026 21:50 | 1 | 37.57 |
| 08/14/2026 21:50 | 199 | 37.56 |
| 08/14/2026 21:50 | 77 | 37.56 |
| 08/14/2026 21:50 | 71 | 37.56 |
| 08/14/2026 21:50 | 25 | 37.55 |
| 08/14/2026 21:50 | 25 | 37.55 |
| 08/14/2026 21:50 | 25 | 37.55 |
| 08/14/2026 21:50 | 6 | 37.55 |
| 08/14/2026 21:49 | 29 | 37.56 |
| 08/14/2026 21:49 | 100 | 37.56 |
| 08/14/2026 21:49 | 22 | 37.56 |
| 08/14/2026 21:49 | 1 | 37.56 |
| 08/14/2026 21:49 | 3 | 37.55 |
| 08/14/2026 21:49 | 7 | 37.55 |
| 08/14/2026 21:49 | 6 | 37.55 |
| 08/14/2026 21:49 | 92 | 37.55 |
| 08/14/2026 21:49 | 2 | 37.55 |
| 08/14/2026 21:49 | 100 | 37.55 |
| 08/14/2026 21:48 | 29 | 37.53 |
| 08/14/2026 21:48 | 50 | 37.53 |
| 08/14/2026 21:48 | 50 | 37.53 |
| 08/14/2026 21:48 | 164 | 37.53 |
| 08/14/2026 21:48 | 36 | 37.53 |
| 08/14/2026 21:48 | 88 | 37.53 |
| 08/14/2026 21:47 | 12 | 37.53 |
| 08/14/2026 21:46 | 3 | 37.54 |
| 08/14/2026 21:44 | 57 | 37.545 |
| 08/14/2026 21:44 | 2 | 37.545 |
| 08/14/2026 21:44 | 23 | 37.55 |
| 08/14/2026 21:44 | 100 | 37.55 |
| 08/14/2026 21:44 | 100 | 37.55 |
| 08/14/2026 21:44 | 100 | 37.55 |
| 08/14/2026 21:44 | 100 | 37.55 |
| 08/14/2026 21:44 | 100 | 37.55 |
| 08/14/2026 21:44 | 2 | 37.55 |
| 08/14/2026 21:44 | 50 | 37.55 |
| 08/14/2026 21:44 | 50 | 37.55 |
| 08/14/2026 21:43 | 100 | 37.54 |
| 08/14/2026 21:43 | 81 | 37.54 |
| 08/14/2026 21:43 | 3 | 37.54 |
| 08/14/2026 21:43 | 67 | 37.54 |
| 08/14/2026 21:43 | 2 | 37.54 |
| 08/14/2026 21:43 | 100 | 37.54 |
| 08/14/2026 21:43 | 100 | 37.54 |
| 08/14/2026 21:43 | 2 | 37.53 |
| 08/14/2026 21:43 | 10 | 37.52 |
| 08/14/2026 21:42 | 50 | 37.53 |
| 08/14/2026 21:42 | 13 | 37.53 |
| 08/14/2026 21:42 | 43 | 37.52 |
| 08/14/2026 21:42 | 43 | 37.52 |
| 08/14/2026 21:42 | 50 | 37.52 |
| 08/14/2026 21:42 | 1 | 37.52 |
| 08/14/2026 21:42 | 100 | 37.52 |
| 08/14/2026 21:42 | 100 | 37.52 |
| 08/14/2026 21:41 | 6 | 37.535 |
| 08/14/2026 21:40 | 1 | 37.535 |
| 08/14/2026 21:40 | 83 | 37.54 |
| 08/14/2026 21:40 | 100 | 37.54 |
| 08/14/2026 21:40 | 100 | 37.52 |
| 08/14/2026 21:40 | 1 | 37.52 |
| 08/14/2026 21:40 | 15 | 37.52 |
| 08/14/2026 21:40 | 100 | 37.52 |
| 08/14/2026 21:40 | 5 | 37.53 |
| 08/14/2026 21:40 | 6 | 37.54 |
| 08/14/2026 21:40 | 15 | 37.54 |
| 08/14/2026 21:40 | 42 | 37.54 |
| 08/14/2026 21:40 | 49 | 37.54 |
| 08/14/2026 21:40 | 9 | 37.54 |
| 08/14/2026 21:40 | 42 | 37.54 |
| 08/14/2026 21:40 | 100 | 37.53 |
| 08/14/2026 21:39 | 98 | 37.53 |
| 08/14/2026 21:39 | 93 | 37.53 |
| 08/14/2026 21:39 | 2 | 37.53 |
| 08/14/2026 21:39 | 6 | 37.53 |
| 08/14/2026 21:39 | 9 | 37.51 |
| 08/14/2026 21:39 | 10 | 37.52 |
| 08/14/2026 21:39 | 3 | 37.52 |
| 08/14/2026 21:39 | 100 | 37.51 |
| 08/14/2026 21:39 | 100 | 37.51 |
| 08/14/2026 21:39 | 35 | 37.51 |
| 08/14/2026 21:39 | 65 | 37.51 |
| 08/14/2026 21:39 | 1 | 37.51 |
| 08/14/2026 21:39 | 6 | 37.51 |
| 08/14/2026 21:39 | 100 | 37.51 |
| 08/14/2026 21:39 | 100 | 37.51 |
| 08/14/2026 21:39 | 35 | 37.51 |
| 08/14/2026 21:39 | 65 | 37.51 |
| 08/14/2026 21:39 | 100 | 37.50 |
| 08/14/2026 21:39 | 78 | 37.50 |
| 08/14/2026 21:39 | 100 | 37.50 |
| 08/14/2026 21:39 | 100 | 37.50 |
| 08/14/2026 21:39 | 9 | 37.49 |
| 08/14/2026 21:39 | 34 | 37.47 |
| 08/14/2026 21:38 | 2 | 37.47 |
| 08/14/2026 21:38 | 100 | 37.48 |
| 08/14/2026 21:38 | 5 | 37.49 |
| 08/14/2026 21:38 | 10 | 37.49 |
| 08/14/2026 21:38 | 55 | 37.49 |
| 08/14/2026 21:38 | 45 | 37.49 |
| 08/14/2026 21:38 | 50 | 37.49 |
| 08/14/2026 21:38 | 100 | 37.49 |
| 08/14/2026 21:37 | 93 | 37.51 |
| 08/14/2026 21:37 | 7 | 37.51 |
| 08/14/2026 21:35 | 28 | 37.51 |
| 08/14/2026 21:35 | 1 | 37.505 |
| 08/14/2026 21:35 | 47 | 37.50 |
| 08/14/2026 21:35 | 10 | 37.50 |
| 08/14/2026 21:35 | 90 | 37.50 |
| 08/14/2026 21:35 | 142 | 37.50 |
| 08/14/2026 21:35 | 34 | 37.50 |
| 08/14/2026 21:35 | 100 | 37.51 |
| 08/14/2026 21:33 | 50 | 37.52 |
| 08/14/2026 21:32 | 64 | 37.52 |
| 08/14/2026 21:31 | 100 | 37.53 |
| 08/14/2026 21:31 | 100 | 37.525 |
| 08/14/2026 21:30 | 100 | 37.51 |
| 08/14/2026 21:30 | 1 | 37.50 |
| 08/14/2026 21:30 | 100 | 37.50 |
| 08/14/2026 21:30 | 100 | 37.49 |
| 08/14/2026 21:30 | 23 | 37.48 |
| 08/14/2026 21:30 | 25 | 37.48 |
| 08/14/2026 21:30 | 25 | 37.48 |
| 08/14/2026 21:30 | 25 | 37.48 |
| 08/14/2026 21:30 | 2 | 37.48 |
| 08/14/2026 21:30 | 53 | 37.48 |
| 08/14/2026 21:30 | 25 | 37.48 |
| 08/14/2026 21:30 | 22 | 37.48 |
| 08/14/2026 21:30 | 3 | 37.48 |
| 08/14/2026 21:30 | 1 | 37.46 |
| 08/14/2026 21:29 | 69 | 37.45 |
| 08/14/2026 21:29 | 25 | 37.45 |
| 08/14/2026 21:29 | 6 | 37.45 |
| 08/14/2026 21:29 | 4 | 37.44 |
| 08/14/2026 21:29 | 11 | 37.44 |
| 08/14/2026 21:29 | 100 | 37.44 |
| 08/14/2026 21:29 | 5 | 37.44 |
| 08/14/2026 21:29 | 1 | 37.44 |
| 08/14/2026 21:29 | 100 | 37.44 |
| 08/14/2026 21:28 | 9 | 37.43 |
| 08/14/2026 21:28 | 25 | 37.43 |
| 08/14/2026 21:28 | 25 | 37.43 |
| 08/14/2026 21:28 | 41 | 37.43 |
| 08/14/2026 21:28 | 100 | 37.43 |
| 08/14/2026 21:28 | 23 | 37.43 |
| 08/14/2026 21:28 | 6 | 37.43 |
| 08/14/2026 21:28 | 37 | 37.43 |
| 08/14/2026 21:28 | 63 | 37.43 |
| 08/14/2026 21:28 | 1 | 37.41 |
| 08/14/2026 21:27 | 18 | 37.43 |
| 08/14/2026 21:27 | 100 | 37.42 |
| 08/14/2026 21:24 | 125 | 37.42 |
| 08/14/2026 21:24 | 29 | 37.43 |
| 08/14/2026 21:24 | 3 | 37.42 |
| 08/14/2026 21:24 | 3 | 37.42 |
| 08/14/2026 21:24 | 1 | 37.42 |
| 08/14/2026 21:24 | 12 | 37.42 |
| 08/14/2026 21:24 | 12 | 37.42 |
| 08/14/2026 21:24 | 1 | 37.41 |
| 08/14/2026 21:24 | 5 | 37.41 |
| 08/14/2026 21:24 | 100 | 37.41 |
| 08/14/2026 21:24 | 98 | 37.41 |
| 08/14/2026 21:24 | 100 | 37.41 |
| 08/14/2026 21:24 | 3 | 37.40 |
| 08/14/2026 21:24 | 25 | 37.40 |
| 08/14/2026 21:24 | 25 | 37.40 |
| 08/14/2026 21:24 | 25 | 37.40 |
| 08/14/2026 21:24 | 25 | 37.40 |
| 08/14/2026 21:23 | 97 | 37.40 |
| 08/14/2026 21:23 | 200 | 37.395 |
| 08/14/2026 21:22 | 4 | 37.39 |
| 08/14/2026 21:22 | 20 | 37.40 |
| 08/14/2026 21:22 | 1 | 37.40 |
| 08/14/2026 21:22 | 100 | 37.40 |
| 08/14/2026 21:22 | 20 | 37.40 |
| 08/14/2026 21:21 | 100 | 37.40 |
| 08/14/2026 21:21 | 6 | 37.40 |
| 08/14/2026 21:21 | 94 | 37.40 |
| 08/14/2026 21:21 | 100 | 37.40 |
| 08/14/2026 21:21 | 12 | 37.40 |
| 08/14/2026 21:21 | 5 | 37.40 |
| 08/14/2026 21:21 | 100 | 37.40 |
| 08/14/2026 21:21 | 100 | 37.40 |
| 08/14/2026 21:21 | 100 | 37.40 |
| 08/14/2026 21:21 | 6 | 37.40 |
| 08/14/2026 21:21 | 27 | 37.40 |
| 08/14/2026 21:21 | 73 | 37.40 |
| 08/14/2026 21:21 | 51 | 37.40 |
| 08/14/2026 21:21 | 20 | 37.40 |
| 08/14/2026 21:21 | 4 | 37.395 |
| 08/14/2026 21:21 | 2 | 37.395 |
| 08/14/2026 21:20 | 1 | 37.39 |
| 08/14/2026 21:19 | 100 | 37.39 |
| 08/14/2026 21:18 | 8 | 37.395 |
| 08/14/2026 21:17 | 9 | 37.38 |
| 08/14/2026 21:17 | 5 | 37.38 |
| 08/14/2026 21:17 | 9 | 37.38 |
| 08/14/2026 21:16 | 44 | 37.39 |
| 08/14/2026 21:16 | 36 | 37.39 |
| 08/14/2026 21:15 | 1 | 37.40 |
| 08/14/2026 21:15 | 100 | 37.40 |
| 08/14/2026 21:14 | 100 | 37.415 |
| 08/14/2026 21:12 | 4 | 37.41 |
| 08/14/2026 21:12 | 8 | 37.42 |
| 08/14/2026 21:12 | 48 | 37.42 |
| 08/14/2026 21:12 | 54 | 37.42 |
| 08/14/2026 21:12 | 58 | 37.42 |
| 08/14/2026 21:12 | 62 | 37.42 |
| 08/14/2026 21:12 | 5 | 37.42 |
| 08/14/2026 21:12 | 100 | 37.42 |
| 08/14/2026 21:11 | 9 | 37.41 |
| 08/14/2026 21:11 | 48 | 37.41 |
| 08/14/2026 21:11 | 63 | 37.40 |
| 08/14/2026 21:11 | 100 | 37.40 |
| 08/14/2026 21:11 | 2 | 37.40 |
| 08/14/2026 21:11 | 4 | 37.40 |
| 08/14/2026 21:11 | 15 | 37.40 |
| 08/14/2026 21:10 | 7 | 37.42 |
| 08/14/2026 21:10 | 100 | 37.43 |
| 08/14/2026 21:10 | 15 | 37.43 |
| 08/14/2026 21:10 | 50 | 37.43 |
| 08/14/2026 21:10 | 50 | 37.43 |
| 08/14/2026 21:09 | 1 | 37.43 |
| 08/14/2026 21:09 | 13 | 37.43 |
| 08/14/2026 21:09 | 38 | 37.43 |
| 08/14/2026 21:08 | 100 | 37.43 |
| 08/14/2026 21:08 | 100 | 37.43 |
| 08/14/2026 21:07 | 5 | 37.42 |
| 08/14/2026 21:07 | 83 | 37.42 |
| 08/14/2026 21:07 | 17 | 37.42 |
| 08/14/2026 21:07 | 100 | 37.43 |
| 08/14/2026 21:06 | 100 | 37.43 |
| 08/14/2026 21:05 | 36 | 37.45 |
| 08/14/2026 21:05 | 68 | 37.43 |
| 08/14/2026 21:05 | 32 | 37.43 |
| 08/14/2026 21:05 | 33 | 37.43 |
| 08/14/2026 21:05 | 9 | 37.43 |
| 08/14/2026 21:05 | 30 | 37.44 |
| 08/14/2026 21:03 | 100 | 37.46 |
| 08/14/2026 21:02 | 75 | 37.45 |
| 08/14/2026 21:02 | 25 | 37.45 |
| 08/14/2026 21:02 | 40 | 37.44 |
| 08/14/2026 21:02 | 100 | 37.44 |
| 08/14/2026 21:02 | 100 | 37.44 |
| 08/14/2026 21:02 | 78 | 37.44 |
| 08/14/2026 21:02 | 75 | 37.43 |
| 08/14/2026 21:02 | 25 | 37.43 |
| 08/14/2026 21:00 | 100 | 37.42 |
| 08/14/2026 21:00 | 9 | 37.41 |
| 08/14/2026 21:00 | 100 | 37.41 |
| 08/14/2026 21:00 | 100 | 37.41 |
| 08/14/2026 21:00 | 100 | 37.40 |
| 08/14/2026 21:00 | 51 | 37.40 |
| 08/14/2026 21:00 | 9 | 37.40 |
| 08/14/2026 21:00 | 100 | 37.40 |
| 08/14/2026 21:00 | 25 | 37.38 |
| 08/14/2026 21:00 | 25 | 37.38 |
| 08/14/2026 21:00 | 25 | 37.38 |
| 08/14/2026 21:00 | 25 | 37.38 |
| 08/14/2026 20:58 | 2 | 37.37 |
| 08/14/2026 20:58 | 1 | 37.38 |
| 08/14/2026 20:57 | 4 | 37.37 |
| 08/14/2026 20:57 | 38 | 37.37 |
| 08/14/2026 20:57 | 4 | 37.38 |
| 08/14/2026 20:57 | 100 | 37.39 |
| 08/14/2026 20:57 | 100 | 37.39 |
| 08/14/2026 20:57 | 2 | 37.40 |
| 08/14/2026 20:57 | 1 | 37.40 |
| 08/14/2026 20:57 | 100 | 37.415 |
| 08/14/2026 20:57 | 6 | 37.40 |
| 08/14/2026 20:57 | 11 | 37.41 |
| 08/14/2026 20:57 | 100 | 37.42 |
| 08/14/2026 20:57 | 28 | 37.42 |
| 08/14/2026 20:57 | 100 | 37.42 |
| 08/14/2026 20:57 | 27 | 37.42 |
| 08/14/2026 20:57 | 24 | 37.42 |
| 08/14/2026 20:57 | 100 | 37.43 |
| 08/14/2026 20:57 | 7 | 37.43 |
| 08/14/2026 20:57 | 100 | 37.43 |
| 08/14/2026 20:57 | 100 | 37.43 |
| 08/14/2026 20:57 | 100 | 37.44 |
| 08/14/2026 20:57 | 50 | 37.44 |
| 08/14/2026 20:56 | 2 | 37.45 |
| 08/14/2026 20:56 | 6 | 37.45 |
| 08/14/2026 20:56 | 100 | 37.46 |
| 08/14/2026 20:56 | 100 | 37.46 |
| 08/14/2026 20:56 | 83 | 37.47 |
| 08/14/2026 20:56 | 17 | 37.47 |
| 08/14/2026 20:56 | 100 | 37.47 |
| 08/14/2026 20:56 | 100 | 37.47 |
| 08/14/2026 20:55 | 4 | 37.48 |
| 08/14/2026 20:54 | 50 | 37.50 |
| 08/14/2026 20:54 | 50 | 37.50 |
| 08/14/2026 20:54 | 100 | 37.50 |
| 08/14/2026 20:54 | 12 | 37.50 |
| 08/14/2026 20:54 | 1 | 37.49 |
| 08/14/2026 20:54 | 21 | 37.49 |
| 08/14/2026 20:54 | 29 | 37.49 |
| 08/14/2026 20:54 | 1 | 37.49 |
| 08/14/2026 20:54 | 4 | 37.49 |
| 08/14/2026 20:54 | 100 | 37.49 |
| 08/14/2026 20:54 | 1 | 37.49 |
| 08/14/2026 20:54 | 8 | 37.49 |
| 08/14/2026 20:54 | 55 | 37.49 |
| 08/14/2026 20:54 | 25 | 37.485 |
| 08/14/2026 20:54 | 9 | 37.485 |
| 08/14/2026 20:51 | 1 | 37.48 |
| 08/14/2026 20:49 | 9 | 37.48 |
| 08/14/2026 20:49 | 6 | 37.47 |
| 08/14/2026 20:49 | 12 | 37.47 |
| 08/14/2026 20:49 | 51 | 37.47 |
| 08/14/2026 20:49 | 3 | 37.47 |
| 08/14/2026 20:49 | 46 | 37.47 |
| 08/14/2026 20:49 | 100 | 37.46 |
| 08/14/2026 20:49 | 45 | 37.46 |
| 08/14/2026 20:49 | 32 | 37.46 |
| 08/14/2026 20:49 | 1 | 37.46 |
| 08/14/2026 20:49 | 100 | 37.46 |
| 08/14/2026 20:47 | 100 | 37.45 |
| 08/14/2026 20:46 | 7 | 37.43 |
| 08/14/2026 20:46 | 1 | 37.43 |
| 08/14/2026 20:45 | 13 | 37.44 |
| 08/14/2026 20:45 | 87 | 37.44 |
| 08/14/2026 20:45 | 9 | 37.44 |
| 08/14/2026 20:45 | 3 | 37.44 |
| 08/14/2026 20:44 | 62 | 37.45 |
| 08/14/2026 20:44 | 38 | 37.45 |
| 08/14/2026 20:44 | 5 | 37.45 |
| 08/14/2026 20:44 | 95 | 37.45 |
| 08/14/2026 20:44 | 3 | 37.45 |
| 08/14/2026 20:44 | 1 | 37.45 |
| 08/14/2026 20:44 | 1 | 37.45 |
| 08/14/2026 20:44 | 5 | 37.45 |
| 08/14/2026 20:44 | 9 | 37.45 |
| 08/14/2026 20:44 | 3 | 37.45 |
| 08/14/2026 20:44 | 24 | 37.45 |
| 08/14/2026 20:44 | 62 | 37.45 |
| 08/14/2026 20:44 | 100 | 37.45 |
| 08/14/2026 20:44 | 13 | 37.45 |
| 08/14/2026 20:44 | 70 | 37.44 |
| 08/14/2026 20:44 | 100 | 37.44 |
| 08/14/2026 20:44 | 1 | 37.435 |
| 08/14/2026 20:43 | 67 | 37.44 |
| 08/14/2026 20:43 | 1 | 37.435 |
| 08/14/2026 20:42 | 24 | 37.43 |
| 08/14/2026 20:42 | 26 | 37.43 |
| 08/14/2026 20:42 | 1 | 37.43 |
| 08/14/2026 20:42 | 49 | 37.44 |
| 08/14/2026 20:42 | 5 | 37.44 |
| 08/14/2026 20:42 | 50 | 37.44 |
| 08/14/2026 20:42 | 113 | 37.44 |
| 08/14/2026 20:42 | 25 | 37.44 |
| 08/14/2026 20:42 | 100 | 37.44 |
| 08/14/2026 20:40 | 100 | 37.45 |
| 08/14/2026 20:40 | 35 | 37.46 |
| 08/14/2026 20:39 | 6 | 37.45 |
| 08/14/2026 20:39 | 36 | 37.45 |
| 08/14/2026 20:37 | 84 | 37.47 |
| 08/14/2026 20:37 | 16 | 37.47 |
| 08/14/2026 20:37 | 30 | 37.47 |
| 08/14/2026 20:37 | 50 | 37.47 |
| 08/14/2026 20:37 | 35 | 37.47 |
| 08/14/2026 20:34 | 35 | 37.49 |
| 08/14/2026 20:34 | 40 | 37.49 |
| 08/14/2026 20:34 | 5 | 37.48 |
| 08/14/2026 20:34 | 78 | 37.48 |
| 08/14/2026 20:34 | 30 | 37.48 |
| 08/14/2026 20:34 | 70 | 37.48 |
| 08/14/2026 20:34 | 6 | 37.48 |
| 08/14/2026 20:34 | 6 | 37.48 |
| 08/14/2026 20:32 | 5 | 37.46 |
| 08/14/2026 20:32 | 32 | 37.46 |
| 08/14/2026 20:32 | 2 | 37.47 |
| 08/14/2026 20:31 | 6 | 37.46 |
| 08/14/2026 20:31 | 96 | 37.45 |
| 08/14/2026 20:31 | 3 | 37.45 |
| 08/14/2026 20:31 | 1 | 37.45 |
| 08/14/2026 20:31 | 2 | 37.45 |
| 08/14/2026 20:31 | 100 | 37.46 |
| 08/14/2026 20:31 | 1 | 37.46 |
| 08/14/2026 20:27 | 6 | 37.455 |
| 08/14/2026 20:27 | 3 | 37.45 |
| 08/14/2026 20:27 | 100 | 37.45 |
| 08/14/2026 20:27 | 3 | 37.45 |
| 08/14/2026 20:27 | 50 | 37.45 |
| 08/14/2026 20:27 | 50 | 37.45 |
| 08/14/2026 20:26 | 100 | 37.435 |
| 08/14/2026 20:25 | 4 | 37.43 |
| 08/14/2026 20:25 | 35 | 37.43 |
| 08/14/2026 20:25 | 100 | 37.43 |
| 08/14/2026 20:25 | 19 | 37.44 |
| 08/14/2026 20:25 | 1 | 37.44 |
| 08/14/2026 20:25 | 35 | 37.44 |
| 08/14/2026 20:25 | 1 | 37.44 |
| 08/14/2026 20:25 | 99 | 37.44 |
| 08/14/2026 20:25 | 1 | 37.44 |
| 08/14/2026 20:25 | 1 | 37.45 |
| 08/14/2026 20:25 | 1 | 37.45 |
| 08/14/2026 20:25 | 31 | 37.45 |
| 08/14/2026 20:25 | 50 | 37.45 |
| 08/14/2026 20:24 | 40 | 37.46 |
| 08/14/2026 20:24 | 4 | 37.46 |
| 08/14/2026 20:24 | 85 | 37.46 |
| 08/14/2026 20:24 | 100 | 37.46 |
| 08/14/2026 20:24 | 100 | 37.46 |
| 08/14/2026 20:21 | 50 | 37.47 |
| 08/14/2026 20:20 | 100 | 37.46 |
| 08/14/2026 20:17 | 75 | 37.45 |
| 08/14/2026 20:17 | 25 | 37.45 |
| 08/14/2026 20:14 | 50 | 37.44 |
| 08/14/2026 20:14 | 100 | 37.44 |
| 08/14/2026 20:14 | 26 | 37.44 |
| 08/14/2026 20:13 | 84 | 37.44 |
| 08/14/2026 20:13 | 100 | 37.44 |
| 08/14/2026 20:13 | 32 | 37.44 |
| 08/14/2026 20:13 | 64 | 37.44 |
| 08/14/2026 20:13 | 4 | 37.44 |
| 08/14/2026 20:12 | 22 | 37.43 |
| 08/14/2026 20:12 | 4 | 37.43 |
| 08/14/2026 20:12 | 21 | 37.43 |
| 08/14/2026 20:12 | 79 | 37.43 |
| 08/14/2026 20:10 | 1 | 37.42 |
| 08/14/2026 20:09 | 24 | 37.43 |
| 08/14/2026 20:09 | 100 | 37.42 |
| 08/14/2026 20:07 | 100 | 37.40 |
| 08/14/2026 20:07 | 100 | 37.39 |
| 08/14/2026 20:07 | 29 | 37.39 |
| 08/14/2026 20:07 | 12 | 37.39 |
| 08/14/2026 20:07 | 12 | 37.39 |
| 08/14/2026 20:07 | 1 | 37.39 |
| 08/14/2026 20:07 | 48 | 37.39 |
| 08/14/2026 20:07 | 5 | 37.39 |
| 08/14/2026 20:07 | 47 | 37.39 |
| 08/14/2026 20:07 | 12 | 37.38 |
| 08/14/2026 20:07 | 24 | 37.38 |
| 08/14/2026 20:07 | 1 | 37.37 |
| 08/14/2026 20:07 | 1 | 37.36 |
| 08/14/2026 20:07 | 10 | 37.36 |
| 08/14/2026 20:07 | 2 | 37.36 |
| 08/14/2026 20:07 | 91 | 37.36 |
| 08/14/2026 20:07 | 4 | 37.36 |
| 08/14/2026 20:07 | 202 | 37.36 |
| 08/14/2026 20:07 | 22 | 37.36 |
| 08/14/2026 20:07 | 20 | 37.36 |
| 08/14/2026 20:06 | 100 | 37.38 |
| 08/14/2026 20:06 | 50 | 37.38 |
| 08/14/2026 20:06 | 5 | 37.38 |
| 08/14/2026 20:06 | 62 | 37.38 |
| 08/14/2026 20:06 | 33 | 37.38 |
| 08/14/2026 20:06 | 6 | 37.38 |
| 08/14/2026 20:05 | 100 | 37.39 |
| 08/14/2026 20:03 | 100 | 37.39 |
| 08/14/2026 20:02 | 100 | 37.39 |
| 08/14/2026 20:02 | 79 | 37.39 |
| 08/14/2026 20:02 | 1 | 37.39 |
| 08/14/2026 20:02 | 9 | 37.39 |
| 08/14/2026 20:01 | 100 | 37.38 |
| 08/14/2026 19:58 | 100 | 37.39 |
| 08/14/2026 19:56 | 1 | 37.38 |
| 08/14/2026 19:56 | 1 | 37.38 |
| 08/14/2026 19:55 | 98 | 37.38 |
| 08/14/2026 19:55 | 2 | 37.38 |
| 08/14/2026 19:55 | 2 | 37.38 |
| 08/14/2026 19:55 | 3 | 37.38 |
| 08/14/2026 19:55 | 15 | 37.38 |
| 08/14/2026 19:53 | 4 | 37.38 |
| 08/14/2026 19:53 | 1 | 37.38 |
| 08/14/2026 19:53 | 53 | 37.39 |
| 08/14/2026 19:52 | 3 | 37.38 |
| 08/14/2026 19:51 | 4 | 37.37 |
| 08/14/2026 19:51 | 100 | 37.37 |
| 08/14/2026 19:51 | 5 | 37.37 |
| 08/14/2026 19:51 | 5 | 37.37 |
| 08/14/2026 19:49 | 6 | 37.40 |
| 08/14/2026 19:48 | 1 | 37.40 |
| 08/14/2026 19:47 | 100 | 37.41 |
| 08/14/2026 19:47 | 11 | 37.42 |
| 08/14/2026 19:47 | 11 | 37.41 |
| 08/14/2026 19:47 | 1 | 37.41 |
| 08/14/2026 19:47 | 29 | 37.41 |
| 08/14/2026 19:47 | 11 | 37.40 |
| 08/14/2026 19:47 | 313 | 37.39 |
| 08/14/2026 19:47 | 2 | 37.39 |
| 08/14/2026 19:47 | 100 | 37.39 |
| 08/14/2026 19:47 | 100 | 37.39 |
| 08/14/2026 19:47 | 100 | 37.39 |
| 08/14/2026 19:47 | 1 | 37.38 |
| 08/14/2026 19:46 | 6 | 37.385 |
| 08/14/2026 19:44 | 25 | 37.38 |
| 08/14/2026 19:44 | 1 | 37.39 |
| 08/14/2026 19:43 | 29 | 37.39 |
| 08/14/2026 19:43 | 71 | 37.39 |
| 08/14/2026 19:42 | 24 | 37.38 |
| 08/14/2026 19:41 | 5 | 37.37 |
| 08/14/2026 19:41 | 45 | 37.37 |
| 08/14/2026 19:41 | 55 | 37.37 |
| 08/14/2026 19:41 | 50 | 37.36 |
| 08/14/2026 19:41 | 23 | 37.36 |
| 08/14/2026 19:41 | 41 | 37.36 |
| 08/14/2026 19:41 | 5 | 37.36 |
| 08/14/2026 19:41 | 94 | 37.36 |
| 08/14/2026 19:41 | 11 | 37.36 |
| 08/14/2026 19:41 | 13 | 37.36 |
| 08/14/2026 19:41 | 35 | 37.36 |
| 08/14/2026 19:41 | 26 | 37.36 |
| 08/14/2026 19:39 | 50 | 37.38 |
| 08/14/2026 19:39 | 100 | 37.38 |
| 08/14/2026 19:38 | 15 | 37.39 |
| 08/14/2026 19:37 | 100 | 37.395 |
| 08/14/2026 19:37 | 6 | 37.39 |
| 08/14/2026 19:37 | 1 | 37.39 |
| 08/14/2026 19:37 | 99 | 37.39 |
| 08/14/2026 19:37 | 1 | 37.39 |
| 08/14/2026 19:36 | 6 | 37.38 |
| 08/14/2026 19:35 | 98 | 37.38 |
| 08/14/2026 19:35 | 2 | 37.38 |
| 08/14/2026 19:35 | 13 | 37.38 |
| 08/14/2026 19:35 | 100 | 37.38 |
| 08/14/2026 19:35 | 10 | 37.38 |
| 08/14/2026 19:35 | 27 | 37.38 |
| 08/14/2026 19:35 | 23 | 37.38 |
| 08/14/2026 19:34 | 45 | 37.38 |
| 08/14/2026 19:34 | 7 | 37.38 |
| 08/14/2026 19:34 | 12 | 37.38 |
| 08/14/2026 19:34 | 19 | 37.38 |
| 08/14/2026 19:34 | 7 | 37.38 |
| 08/14/2026 19:34 | 12 | 37.38 |
| 08/14/2026 19:34 | 83 | 37.38 |
| 08/14/2026 19:34 | 17 | 37.38 |
| 08/14/2026 19:33 | 2 | 37.375 |
| 08/14/2026 19:32 | 1 | 37.38 |
| 08/14/2026 19:31 | 13 | 37.39 |
| 08/14/2026 19:30 | 6 | 37.37 |
| 08/14/2026 19:30 | 135 | 37.37 |
| 08/14/2026 19:30 | 99 | 37.37 |
| 08/14/2026 19:30 | 1 | 37.37 |
| 08/14/2026 19:30 | 1 | 37.38 |
| 08/14/2026 19:29 | 5 | 37.36 |
| 08/14/2026 19:29 | 5 | 37.37 |
| 08/14/2026 19:26 | 1 | 37.38 |
| 08/14/2026 19:26 | 26 | 37.38 |
| 08/14/2026 19:26 | 25 | 37.38 |
| 08/14/2026 19:25 | 100 | 37.38 |
| 08/14/2026 19:25 | 5 | 37.38 |
| 08/14/2026 19:25 | 97 | 37.37 |
| 08/14/2026 19:25 | 51 | 37.37 |
| 08/14/2026 19:25 | 100 | 37.37 |
| 08/14/2026 19:25 | 13 | 37.37 |
| 08/14/2026 19:25 | 2 | 37.37 |
| 08/14/2026 19:25 | 20 | 37.38 |
| 08/14/2026 19:25 | 1 | 37.38 |
| 08/14/2026 19:25 | 1 | 37.39 |
| 08/14/2026 19:25 | 27 | 37.40 |
| 08/14/2026 19:25 | 39 | 37.40 |
| 08/14/2026 19:25 | 100 | 37.41 |
| 08/14/2026 19:25 | 2 | 37.41 |
| 08/14/2026 19:25 | 22 | 37.41 |
| 08/14/2026 19:25 | 12 | 37.41 |
| 08/14/2026 19:25 | 18 | 37.41 |
| 08/14/2026 19:25 | 6 | 37.41 |
| 08/14/2026 19:25 | 12 | 37.41 |
| 08/14/2026 19:23 | 3 | 37.43 |
| 08/14/2026 19:23 | 1 | 37.43 |
| 08/14/2026 19:23 | 56 | 37.44 |
| 08/14/2026 19:22 | 1 | 37.42 |
| 08/14/2026 19:22 | 4 | 37.42 |
| 08/14/2026 19:22 | 35 | 37.42 |
| 08/14/2026 19:22 | 22 | 37.42 |
| 08/14/2026 19:22 | 1 | 37.43 |
| 08/14/2026 19:22 | 99 | 37.43 |
| 08/14/2026 19:22 | 1 | 37.43 |
| 08/14/2026 19:20 | 45 | 37.45 |
| 08/14/2026 19:20 | 100 | 37.45 |
| 08/14/2026 19:20 | 38 | 37.45 |
| 08/14/2026 19:20 | 12 | 37.45 |
| 08/14/2026 19:19 | 5 | 37.45 |
| 08/14/2026 19:18 | 6 | 37.46 |
| 08/14/2026 19:18 | 96 | 37.46 |
| 08/14/2026 19:18 | 4 | 37.46 |
| 08/14/2026 19:17 | 25 | 37.45 |
| 08/14/2026 19:17 | 25 | 37.45 |
| 08/14/2026 19:16 | 25 | 37.45 |
| 08/14/2026 19:16 | 25 | 37.45 |
| 08/14/2026 19:16 | 5 | 37.46 |
| 08/14/2026 19:15 | 6 | 37.46 |
| 08/14/2026 19:15 | 1 | 37.46 |
| 08/14/2026 19:15 | 22 | 37.46 |
| 08/14/2026 19:13 | 100 | 37.475 |
| 08/14/2026 19:13 | 40 | 37.48 |
| 08/14/2026 19:12 | 10 | 37.48 |
| 08/14/2026 19:11 | 1 | 37.46 |
| 08/14/2026 19:11 | 12 | 37.46 |
| 08/14/2026 19:11 | 18 | 37.44 |
| 08/14/2026 19:11 | 6 | 37.44 |
| 08/14/2026 19:11 | 24 | 37.43 |
| 08/14/2026 19:10 | 6 | 37.43 |
| 08/14/2026 19:10 | 100 | 37.43 |
| 08/14/2026 19:09 | 100 | 37.43 |
| 08/14/2026 19:08 | 46 | 37.42 |
| 08/14/2026 19:08 | 100 | 37.415 |
| 08/14/2026 19:08 | 100 | 37.41 |
| 08/14/2026 19:08 | 10 | 37.41 |
| 08/14/2026 19:08 | 24 | 37.41 |
| 08/14/2026 19:08 | 6 | 37.41 |
| 08/14/2026 19:08 | 11 | 37.41 |
| 08/14/2026 19:08 | 6 | 37.41 |
| 08/14/2026 19:08 | 100 | 37.40 |
| 08/14/2026 19:08 | 100 | 37.40 |
| 08/14/2026 19:08 | 75 | 37.39 |
| 08/14/2026 19:08 | 25 | 37.39 |
| 08/14/2026 19:08 | 75 | 37.39 |
| 08/14/2026 19:08 | 25 | 37.39 |
| 08/14/2026 19:08 | 100 | 37.39 |
| 08/14/2026 19:08 | 5 | 37.39 |
| 08/14/2026 19:08 | 28 | 37.39 |
| 08/14/2026 19:08 | 100 | 37.39 |
| 08/14/2026 19:08 | 200 | 37.39 |
| 08/14/2026 19:07 | 49 | 37.385 |
| 08/14/2026 19:03 | 10 | 37.37 |
| 08/14/2026 18:58 | 5 | 37.36 |
| 08/14/2026 18:58 | 5 | 37.36 |
| 08/14/2026 18:58 | 1 | 37.36 |
| 08/14/2026 18:58 | 2 | 37.36 |
| 08/14/2026 18:58 | 8 | 37.36 |
| 08/14/2026 18:58 | 1 | 37.36 |
| 08/14/2026 18:58 | 2 | 37.36 |
| 08/14/2026 18:58 | 4 | 37.36 |
| 08/14/2026 18:58 | 35 | 37.36 |
| 08/14/2026 18:58 | 4 | 37.37 |
| 08/14/2026 18:57 | 12 | 37.37 |
| 08/14/2026 18:57 | 10 | 37.38 |
| 08/14/2026 18:54 | 100 | 37.38 |
| 08/14/2026 18:54 | 18 | 37.39 |
| 08/14/2026 18:51 | 30 | 37.39 |
| 08/14/2026 18:51 | 36 | 37.39 |
| 08/14/2026 18:51 | 36 | 37.39 |
| 08/14/2026 18:50 | 9 | 37.40 |
| 08/14/2026 18:49 | 25 | 37.41 |
| 08/14/2026 18:47 | 100 | 37.385 |
| 08/14/2026 18:46 | 15 | 37.37 |
| 08/14/2026 18:46 | 1 | 37.37 |
| 08/14/2026 18:46 | 1 | 37.36 |
| 08/14/2026 18:46 | 18 | 37.36 |
| 08/14/2026 18:46 | 1 | 37.36 |
| 08/14/2026 18:46 | 28 | 37.36 |
| 08/14/2026 18:46 | 1 | 37.33 |
| 08/14/2026 18:46 | 41 | 37.33 |
| 08/14/2026 18:46 | 59 | 37.33 |
| 08/14/2026 18:46 | 7 | 37.34 |
| 08/14/2026 18:46 | 27 | 37.34 |
| 08/14/2026 18:46 | 5 | 37.34 |
| 08/14/2026 18:43 | 4 | 37.36 |
| 08/14/2026 18:43 | 94 | 37.36 |
| 08/14/2026 18:43 | 6 | 37.36 |
| 08/14/2026 18:42 | 100 | 37.36 |
| 08/14/2026 18:39 | 4 | 37.35 |
| 08/14/2026 18:39 | 100 | 37.35 |
| 08/14/2026 18:39 | 1 | 37.35 |
| 08/14/2026 18:39 | 12 | 37.35 |
| 08/14/2026 18:39 | 35 | 37.36 |
| 08/14/2026 18:38 | 100 | 37.37 |
| 08/14/2026 18:38 | 4 | 37.37 |
| 08/14/2026 18:38 | 14 | 37.38 |
| 08/14/2026 18:36 | 2 | 37.39 |
| 08/14/2026 18:36 | 79 | 37.39 |
| 08/14/2026 18:36 | 1 | 37.39 |
| 08/14/2026 18:34 | 1 | 37.37 |
| 08/14/2026 18:32 | 100 | 37.38 |
| 08/14/2026 18:31 | 25 | 37.38 |
| 08/14/2026 18:29 | 3 | 37.37 |
| 08/14/2026 18:29 | 5 | 37.37 |
| 08/14/2026 18:29 | 83 | 37.35 |
| 08/14/2026 18:27 | 25 | 37.355 |
| 08/14/2026 18:27 | 18 | 37.37 |
| 08/14/2026 18:25 | 50 | 37.36 |
| 08/14/2026 18:24 | 100 | 37.37 |
| 08/14/2026 18:24 | 100 | 37.37 |
| 08/14/2026 18:24 | 44 | 37.37 |
| 08/14/2026 18:24 | 56 | 37.37 |
| 08/14/2026 18:24 | 14 | 37.38 |
| 08/14/2026 18:24 | 86 | 37.38 |
| 08/14/2026 18:24 | 100 | 37.38 |
| 08/14/2026 18:23 | 100 | 37.40 |
| 08/14/2026 18:23 | 65 | 37.39 |
| 08/14/2026 18:23 | 2 | 37.39 |
| 08/14/2026 18:22 | 35 | 37.36 |
| 08/14/2026 18:22 | 6 | 37.37 |
| 08/14/2026 18:22 | 19 | 37.37 |
| 08/14/2026 18:22 | 4 | 37.37 |
| 08/14/2026 18:22 | 4 | 37.37 |
| 08/14/2026 18:22 | 100 | 37.37 |
| 08/14/2026 18:22 | 16 | 37.37 |
| 08/14/2026 18:22 | 97 | 37.37 |
| 08/14/2026 18:22 | 100 | 37.38 |
| 08/14/2026 18:19 | 6 | 37.43 |
| 08/14/2026 18:19 | 25 | 37.41 |
| 08/14/2026 18:19 | 6 | 37.41 |
| 08/14/2026 18:19 | 50 | 37.41 |
| 08/14/2026 18:19 | 100 | 37.41 |
| 08/14/2026 18:19 | 5 | 37.40 |
| 08/14/2026 18:19 | 100 | 37.40 |
| 08/14/2026 18:19 | 5 | 37.40 |
| 08/14/2026 18:19 | 100 | 37.40 |
| 08/14/2026 18:19 | 50 | 37.40 |
| 08/14/2026 18:19 | 10 | 37.38 |
| 08/14/2026 18:19 | 2 | 37.38 |
| 08/14/2026 18:19 | 4 | 37.38 |
| 08/14/2026 18:18 | 1 | 37.37 |
| 08/14/2026 18:17 | 100 | 37.36 |
| 08/14/2026 18:17 | 200 | 37.36 |
| 08/14/2026 18:17 | 12 | 37.34 |
| 08/14/2026 18:17 | 100 | 37.34 |
| 08/14/2026 18:17 | 29 | 37.33 |
| 08/14/2026 18:17 | 6 | 37.33 |
| 08/14/2026 18:17 | 42 | 37.32 |
| 08/14/2026 18:17 | 17 | 37.32 |
| 08/14/2026 18:17 | 42 | 37.31 |
| 08/14/2026 18:17 | 17 | 37.31 |
| 08/14/2026 18:17 | 20 | 37.31 |
| 08/14/2026 18:17 | 11 | 37.32 |
| 08/14/2026 18:17 | 10 | 37.31 |
| 08/14/2026 18:17 | 20 | 37.31 |
| 08/14/2026 18:17 | 10 | 37.30 |
| 08/14/2026 18:17 | 5 | 37.31 |
| 08/14/2026 18:17 | 47 | 37.31 |
| 08/14/2026 18:17 | 53 | 37.31 |
| 08/14/2026 18:17 | 100 | 37.31 |
| 08/14/2026 18:17 | 23 | 37.30 |
| 08/14/2026 18:17 | 32 | 37.30 |
| 08/14/2026 18:17 | 6 | 37.30 |
| 08/14/2026 18:17 | 2 | 37.30 |
| 08/14/2026 18:17 | 3 | 37.29 |
| 08/14/2026 18:17 | 3 | 37.29 |
| 08/14/2026 18:17 | 5 | 37.29 |
| 08/14/2026 18:17 | 100 | 37.28 |
| 08/14/2026 18:16 | 2 | 37.27 |
| 08/14/2026 18:14 | 50 | 37.28 |
| 08/14/2026 18:13 | 21 | 37.28 |
| 08/14/2026 18:13 | 79 | 37.28 |
| 08/14/2026 18:12 | 8 | 37.28 |
| 08/14/2026 18:09 | 25 | 37.28 |
| 08/14/2026 18:09 | 80 | 37.28 |
| 08/14/2026 18:09 | 20 | 37.28 |
| 08/14/2026 18:09 | 11 | 37.28 |
| 08/14/2026 18:08 | 100 | 37.28 |
| 08/14/2026 18:07 | 100 | 37.28 |
| 08/14/2026 18:07 | 100 | 37.28 |
| 08/14/2026 18:06 | 3 | 37.26 |
| 08/14/2026 18:04 | 3 | 37.26 |
| 08/14/2026 18:02 | 4 | 37.30 |
| 08/14/2026 18:02 | 81 | 37.29 |
| 08/14/2026 18:02 | 30 | 37.29 |
| 08/14/2026 18:02 | 100 | 37.30 |
| 08/14/2026 18:01 | 5 | 37.35 |
| 08/14/2026 18:01 | 64 | 37.35 |
| 08/14/2026 18:01 | 126 | 37.36 |
| 08/14/2026 18:01 | 100 | 37.36 |
| 08/14/2026 17:59 | 44 | 37.38 |
| 08/14/2026 17:58 | 1 | 37.39 |
| 08/14/2026 17:58 | 100 | 37.39 |
| 08/14/2026 17:58 | 35 | 37.39 |
| 08/14/2026 17:57 | 34 | 37.41 |
| 08/14/2026 17:57 | 40 | 37.41 |
| 08/14/2026 17:57 | 26 | 37.41 |
| 08/14/2026 17:53 | 1 | 37.42 |
| 08/14/2026 17:52 | 12 | 37.42 |
| 08/14/2026 17:52 | 88 | 37.42 |
| 08/14/2026 17:51 | 3 | 37.42 |
| 08/14/2026 17:51 | 6 | 37.42 |
| 08/14/2026 17:50 | 1 | 37.41 |
| 08/14/2026 17:50 | 1 | 37.41 |
| 08/14/2026 17:49 | 70 | 37.39 |
| 08/14/2026 17:49 | 1 | 37.39 |
| 08/14/2026 17:49 | 10 | 37.39 |
| 08/14/2026 17:49 | 12 | 37.39 |
| 08/14/2026 17:48 | 15 | 37.42 |
| 08/14/2026 17:48 | 20 | 37.42 |
| 08/14/2026 17:47 | 100 | 37.43 |
| 08/14/2026 17:46 | 12 | 37.40 |
| 08/14/2026 17:46 | 100 | 37.40 |
| 08/14/2026 17:46 | 10 | 37.40 |
| 08/14/2026 17:46 | 28 | 37.41 |
| 08/14/2026 17:46 | 11 | 37.42 |
| 08/14/2026 17:46 | 44 | 37.42 |
| 08/14/2026 17:46 | 25 | 37.42 |
| 08/14/2026 17:46 | 1 | 37.43 |
| 08/14/2026 17:46 | 1 | 37.43 |
| 08/14/2026 17:42 | 100 | 37.435 |
| 08/14/2026 17:42 | 100 | 37.44 |
| 08/14/2026 17:42 | 13 | 37.43 |
| 08/14/2026 17:42 | 62 | 37.43 |
| 08/14/2026 17:41 | 1 | 37.42 |
| 08/14/2026 17:40 | 1 | 37.42 |
| 08/14/2026 17:40 | 61 | 37.41 |
| 08/14/2026 17:40 | 12 | 37.41 |
| 08/14/2026 17:40 | 32 | 37.42 |
| 08/14/2026 17:40 | 61 | 37.44 |
| 08/14/2026 17:40 | 100 | 37.42 |
| 08/14/2026 17:40 | 5 | 37.42 |
| 08/14/2026 17:40 | 1 | 37.42 |
| 08/14/2026 17:40 | 16 | 37.445 |
| 08/14/2026 17:40 | 100 | 37.45 |
| 08/14/2026 17:39 | 25 | 37.45 |
| 08/14/2026 17:37 | 20 | 37.41 |
| 08/14/2026 17:37 | 50 | 37.41 |
| 08/14/2026 17:37 | 33 | 37.41 |
| 08/14/2026 17:37 | 26 | 37.40 |
| 08/14/2026 17:37 | 5 | 37.39 |
| 08/14/2026 17:37 | 4 | 37.39 |
| 08/14/2026 17:36 | 5 | 37.39 |
| 08/14/2026 17:36 | 36 | 37.39 |
| 08/14/2026 17:36 | 5 | 37.40 |
| 08/14/2026 17:36 | 7 | 37.38 |
| 08/14/2026 17:36 | 9 | 37.38 |
| 08/14/2026 17:36 | 8 | 37.38 |
| 08/14/2026 17:36 | 4 | 37.38 |
| 08/14/2026 17:35 | 4 | 37.37 |
| 08/14/2026 17:35 | 96 | 37.37 |
| 08/14/2026 17:34 | 100 | 37.36 |
| 08/14/2026 17:34 | 100 | 37.35 |
| 08/14/2026 17:34 | 299 | 37.35 |
| 08/14/2026 17:34 | 1 | 37.35 |
| 08/14/2026 17:34 | 12 | 37.34 |
| 08/14/2026 17:32 | 2 | 37.33 |
| 08/14/2026 17:32 | 30 | 37.34 |
| 08/14/2026 17:32 | 45 | 37.34 |
| 08/14/2026 17:31 | 100 | 37.33 |
| 08/14/2026 17:31 | 100 | 37.33 |
| 08/14/2026 17:31 | 18 | 37.33 |
| 08/14/2026 17:31 | 100 | 37.34 |
| 08/14/2026 17:30 | 44 | 37.33 |
| 08/14/2026 17:30 | 56 | 37.33 |
| 08/14/2026 17:30 | 4 | 37.32 |
| 08/14/2026 17:30 | 7 | 37.32 |
| 08/14/2026 17:30 | 2 | 37.31 |
| 08/14/2026 17:29 | 21 | 37.31 |
| 08/14/2026 17:29 | 5 | 37.31 |
| 08/14/2026 17:29 | 5 | 37.31 |
| 08/14/2026 17:27 | 24 | 37.29 |
| 08/14/2026 17:26 | 50 | 37.29 |
| 08/14/2026 17:26 | 16 | 37.29 |
| 08/14/2026 17:25 | 15 | 37.33 |
| 08/14/2026 17:25 | 5 | 37.33 |
| 08/14/2026 17:25 | 1 | 37.35 |
| 08/14/2026 17:25 | 6 | 37.35 |
| 08/14/2026 17:25 | 17 | 37.35 |
| 08/14/2026 17:22 | 5 | 37.31 |
| 08/14/2026 17:22 | 50 | 37.32 |
| 08/14/2026 17:22 | 1 | 37.32 |
| 08/14/2026 17:17 | 62 | 37.34 |
| 08/14/2026 17:17 | 44 | 37.34 |
| 08/14/2026 17:17 | 240 | 37.35 |
| 08/14/2026 17:17 | 36 | 37.35 |
| 08/14/2026 17:16 | 44 | 37.36 |
| 08/14/2026 17:16 | 5 | 37.36 |
| 08/14/2026 17:14 | 2 | 37.38 |
| 08/14/2026 17:14 | 2 | 37.38 |
| 08/14/2026 17:14 | 2 | 37.39 |
| 08/14/2026 17:14 | 47 | 37.39 |
| 08/14/2026 17:14 | 33 | 37.39 |
| 08/14/2026 17:13 | 30 | 37.43 |
| 08/14/2026 17:13 | 50 | 37.45 |
| 08/14/2026 17:13 | 1 | 37.45 |
| 08/14/2026 17:13 | 27 | 37.45 |
| 08/14/2026 17:13 | 5 | 37.45 |
| 08/14/2026 17:13 | 12 | 37.45 |
| 08/14/2026 17:13 | 100 | 37.45 |
| 08/14/2026 17:13 | 12 | 37.48 |
| 08/14/2026 17:12 | 3 | 37.49 |
| 08/14/2026 17:12 | 1 | 37.49 |
| 08/14/2026 17:11 | 25 | 37.50 |
| 08/14/2026 17:11 | 50 | 37.51 |
| 08/14/2026 17:11 | 50 | 37.51 |
| 08/14/2026 17:09 | 81 | 37.49 |
| 08/14/2026 17:09 | 1 | 37.49 |
| 08/14/2026 17:09 | 12 | 37.50 |
| 08/14/2026 17:09 | 12 | 37.53 |
| 08/14/2026 17:08 | 34 | 37.56 |
| 08/14/2026 17:08 | 1 | 37.58 |
| 08/14/2026 17:08 | 100 | 37.58 |
| 08/14/2026 17:07 | 100 | 37.575 |
| 08/14/2026 17:06 | 100 | 37.585 |
| 08/14/2026 17:06 | 20 | 37.58 |
| 08/14/2026 17:06 | 3 | 37.58 |
| 08/14/2026 17:05 | 100 | 37.53 |
| 08/14/2026 17:05 | 84 | 37.49 |
| 08/14/2026 17:05 | 11 | 37.49 |
| 08/14/2026 17:04 | 1 | 37.53 |
| 08/14/2026 17:04 | 8 | 37.545 |
| 08/14/2026 17:04 | 100 | 37.55 |
| 08/14/2026 17:04 | 42 | 37.55 |
| 08/14/2026 17:04 | 29 | 37.55 |
| 08/14/2026 17:04 | 71 | 37.55 |
| 08/14/2026 17:03 | 9 | 37.57 |
| 08/14/2026 17:01 | 3 | 37.485 |
| 08/14/2026 17:00 | 37 | 37.46 |
| 08/14/2026 17:00 | 63 | 37.46 |
| 08/14/2026 17:00 | 20 | 37.46 |
| 08/14/2026 16:59 | 54 | 37.45 |
| 08/14/2026 16:59 | 25 | 37.45 |
| 08/14/2026 16:59 | 21 | 37.45 |
| 08/14/2026 16:55 | 4 | 37.43 |
| 08/14/2026 16:55 | 1 | 37.43 |
| 08/14/2026 16:55 | 5 | 37.43 |
| 08/14/2026 16:55 | 94 | 37.45 |
| 08/14/2026 16:55 | 100 | 37.45 |
| 08/14/2026 16:54 | 100 | 37.44 |
| 08/14/2026 16:54 | 4 | 37.44 |
| 08/14/2026 16:54 | 20 | 37.44 |
| 08/14/2026 16:54 | 100 | 37.44 |
| 08/14/2026 16:54 | 4 | 37.43 |
| 08/14/2026 16:54 | 20 | 37.43 |
| 08/14/2026 16:54 | 52 | 37.40 |
| 08/14/2026 16:54 | 48 | 37.40 |
| 08/14/2026 16:53 | 50 | 37.41 |
| 08/14/2026 16:53 | 23 | 37.42 |
| 08/14/2026 16:53 | 37 | 37.42 |
| 08/14/2026 16:53 | 14 | 37.42 |
| 08/14/2026 16:53 | 30 | 37.42 |
| 08/14/2026 16:53 | 10 | 37.42 |
| 08/14/2026 16:53 | 100 | 37.40 |
| 08/14/2026 16:53 | 100 | 37.40 |
| 08/14/2026 16:53 | 100 | 37.39 |
| 08/14/2026 16:53 | 100 | 37.37 |
| 08/14/2026 16:53 | 100 | 37.37 |
| 08/14/2026 16:53 | 4 | 37.36 |
| 08/14/2026 16:53 | 8 | 37.36 |
| 08/14/2026 16:53 | 24 | 37.33 |
| 08/14/2026 16:53 | 4 | 37.33 |
| 08/14/2026 16:53 | 40 | 37.33 |
| 08/14/2026 16:53 | 6 | 37.33 |
| 08/14/2026 16:52 | 5 | 37.33 |
| 08/14/2026 16:52 | 2 | 37.33 |
| 08/14/2026 16:49 | 25 | 37.365 |
| 08/14/2026 16:49 | 25 | 37.365 |
| 08/14/2026 16:49 | 25 | 37.365 |
| 08/14/2026 16:49 | 25 | 37.365 |
| 08/14/2026 16:49 | 100 | 37.365 |
| 08/14/2026 16:47 | 1 | 37.37 |
| 08/14/2026 16:47 | 1 | 37.37 |
| 08/14/2026 16:47 | 7 | 37.37 |
| 08/14/2026 16:47 | 27 | 37.37 |
| 08/14/2026 16:47 | 1 | 37.37 |
| 08/14/2026 16:46 | 10 | 37.40 |
| 08/14/2026 16:46 | 48 | 37.42 |
| 08/14/2026 16:46 | 2 | 37.42 |
| 08/14/2026 16:46 | 38 | 37.40 |
| 08/14/2026 16:46 | 41 | 37.40 |
| 08/14/2026 16:46 | 21 | 37.40 |
| 08/14/2026 16:44 | 1 | 37.38 |
| 08/14/2026 16:44 | 10 | 37.38 |
| 08/14/2026 16:43 | 100 | 37.405 |
| 08/14/2026 16:42 | 36 | 37.39 |
| 08/14/2026 16:42 | 20 | 37.38 |
| 08/14/2026 16:42 | 90 | 37.38 |
| 08/14/2026 16:42 | 100 | 37.37 |
| 08/14/2026 16:41 | 5 | 37.33 |
| 08/14/2026 16:39 | 50 | 37.34 |
| 08/14/2026 16:39 | 4 | 37.34 |
| 08/14/2026 16:39 | 96 | 37.34 |
| 08/14/2026 16:39 | 25 | 37.325 |
| 08/14/2026 16:39 | 25 | 37.325 |
| 08/14/2026 16:39 | 25 | 37.325 |
| 08/14/2026 16:39 | 25 | 37.325 |
| 08/14/2026 16:39 | 95 | 37.34 |
| 08/14/2026 16:37 | 30 | 37.32 |
| 08/14/2026 16:36 | 4 | 37.39 |
| 08/14/2026 16:36 | 100 | 37.395 |
| 08/14/2026 16:36 | 48 | 37.39 |
| 08/14/2026 16:36 | 6 | 37.39 |
| 08/14/2026 16:36 | 28 | 37.39 |
| 08/14/2026 16:36 | 33 | 37.39 |
| 08/14/2026 16:33 | 59 | 37.38 |
| 08/14/2026 16:33 | 1 | 37.35 |
| 08/14/2026 16:33 | 1 | 37.35 |
| 08/14/2026 16:33 | 100 | 37.35 |
| 08/14/2026 16:33 | 12 | 37.34 |
| 08/14/2026 16:33 | 5 | 37.32 |
| 08/14/2026 16:33 | 1 | 37.30 |
| 08/14/2026 16:33 | 50 | 37.30 |
| 08/14/2026 16:33 | 172 | 37.30 |
| 08/14/2026 16:33 | 59 | 37.29 |
| 08/14/2026 16:33 | 59 | 37.29 |
| 08/14/2026 16:33 | 100 | 37.29 |
| 08/14/2026 16:33 | 10 | 37.26 |
| 08/14/2026 16:33 | 90 | 37.26 |
| 08/14/2026 16:33 | 100 | 37.26 |
| 08/14/2026 16:33 | 19 | 37.26 |
| 08/14/2026 16:33 | 31 | 37.26 |
| 08/14/2026 16:32 | 10 | 37.21 |
| 08/14/2026 16:32 | 100 | 37.24 |
| 08/14/2026 16:31 | 25 | 37.235 |
| 08/14/2026 16:31 | 25 | 37.235 |
| 08/14/2026 16:31 | 25 | 37.235 |
| 08/14/2026 16:31 | 25 | 37.235 |
| 08/14/2026 16:31 | 10 | 37.26 |
| 08/14/2026 16:30 | 6 | 37.21 |
| 08/14/2026 16:30 | 2 | 37.23 |
| 08/14/2026 16:30 | 1 | 37.23 |
| 08/14/2026 16:30 | 1 | 37.23 |
| 08/14/2026 16:30 | 26 | 37.23 |
| 08/14/2026 16:30 | 8 | 37.23 |
| 08/14/2026 16:30 | 37 | 37.23 |
| 08/14/2026 16:30 | 3 | 37.26 |
| 08/14/2026 16:30 | 3 | 37.26 |
| 08/14/2026 16:30 | 50 | 37.26 |
| 08/14/2026 16:30 | 66 | 37.26 |
| 08/14/2026 16:28 | 100 | 37.285 |
| 08/14/2026 16:24 | 100 | 37.32 |
| 08/14/2026 16:23 | 5 | 37.27 |
| 08/14/2026 16:23 | 8 | 37.27 |
| 08/14/2026 16:23 | 18 | 37.30 |
| 08/14/2026 16:23 | 2 | 37.31 |
| 08/14/2026 16:23 | 2 | 37.31 |
| 08/14/2026 16:23 | 15 | 37.31 |
| 08/14/2026 16:23 | 100 | 37.34 |
| 08/14/2026 16:21 | 4 | 37.345 |
| 08/14/2026 16:21 | 5 | 37.35 |
| 08/14/2026 16:21 | 7 | 37.35 |
| 08/14/2026 16:21 | 100 | 37.355 |
| 08/14/2026 16:21 | 59 | 37.34 |
| 08/14/2026 16:21 | 100 | 37.34 |
| 08/14/2026 16:21 | 50 | 37.31 |
| 08/14/2026 16:21 | 200 | 37.29 |
| 08/14/2026 16:21 | 200 | 37.29 |
| 08/14/2026 16:21 | 100 | 37.29 |
| 08/14/2026 16:21 | 100 | 37.29 |
| 08/14/2026 16:20 | 50 | 37.28 |
| 08/14/2026 16:20 | 100 | 37.25 |
| 08/14/2026 16:20 | 100 | 37.28 |
| 08/14/2026 16:20 | 100 | 37.28 |
| 08/14/2026 16:20 | 15 | 37.28 |
| 08/14/2026 16:20 | 53 | 37.27 |
| 08/14/2026 16:20 | 147 | 37.27 |
| 08/14/2026 16:20 | 200 | 37.26 |
| 08/14/2026 16:20 | 1 | 37.26 |
| 08/14/2026 16:20 | 100 | 37.23 |
| 08/14/2026 16:20 | 67 | 37.23 |
| 08/14/2026 16:20 | 21 | 37.23 |
| 08/14/2026 16:20 | 12 | 37.23 |
| 08/14/2026 16:19 | 60 | 37.20 |
| 08/14/2026 16:19 | 10 | 37.21 |
| 08/14/2026 16:19 | 36 | 37.23 |
| 08/14/2026 16:18 | 13 | 37.25 |
| 08/14/2026 16:18 | 100 | 37.25 |
| 08/14/2026 16:18 | 50 | 37.24 |
| 08/14/2026 16:18 | 150 | 37.24 |
| 08/14/2026 16:18 | 50 | 37.24 |
| 08/14/2026 16:18 | 200 | 37.23 |
| 08/14/2026 16:18 | 100 | 37.22 |
| 08/14/2026 16:17 | 50 | 37.24 |
| 08/14/2026 16:17 | 100 | 37.23 |
| 08/14/2026 16:16 | 66 | 37.20 |
| 08/14/2026 16:16 | 45 | 37.22 |
| 08/14/2026 16:16 | 55 | 37.23 |
| 08/14/2026 16:16 | 45 | 37.23 |
| 08/14/2026 16:16 | 4 | 37.23 |
| 08/14/2026 16:15 | 7 | 37.27 |
| 08/14/2026 16:15 | 25 | 37.305 |
| 08/14/2026 16:15 | 25 | 37.305 |
| 08/14/2026 16:15 | 25 | 37.305 |
| 08/14/2026 16:15 | 25 | 37.305 |
| 08/14/2026 16:15 | 30 | 37.305 |
| 08/14/2026 16:15 | 90 | 37.35 |
| 08/14/2026 16:15 | 10 | 37.305 |
| 08/14/2026 16:15 | 10 | 37.305 |
| 08/14/2026 16:15 | 25 | 37.34 |
| 08/14/2026 16:15 | 25 | 37.35 |
| 08/14/2026 16:15 | 25 | 37.35 |
| 08/14/2026 16:15 | 25 | 37.35 |
| 08/14/2026 16:15 | 25 | 37.35 |
| 08/14/2026 16:15 | 100 | 37.34 |
| 08/14/2026 16:15 | 43 | 37.33 |
| 08/14/2026 16:15 | 4 | 37.33 |
| 08/14/2026 16:15 | 100 | 37.33 |
| 08/14/2026 16:15 | 43 | 37.33 |
| 08/14/2026 16:15 | 1 | 37.33 |
| 08/14/2026 16:14 | 1 | 37.33 |
| 08/14/2026 16:14 | 5 | 37.33 |
| 08/14/2026 16:14 | 50 | 37.33 |
| 08/14/2026 16:14 | 25 | 37.315 |
| 08/14/2026 16:14 | 25 | 37.305 |
| 08/14/2026 16:14 | 25 | 37.305 |
| 08/14/2026 16:13 | 1 | 37.28 |
| 08/14/2026 16:12 | 100 | 37.29 |
| 08/14/2026 16:12 | 50 | 37.29 |
| 08/14/2026 16:12 | 1 | 37.29 |
| 08/14/2026 16:12 | 100 | 37.29 |
| 08/14/2026 16:10 | 100 | 37.32 |
| 08/14/2026 16:09 | 15 | 37.32 |
| 08/14/2026 16:09 | 50 | 37.32 |
| 08/14/2026 16:09 | 19 | 37.36 |
| 08/14/2026 16:09 | 100 | 37.35 |
| 08/14/2026 16:07 | 25 | 37.30 |
| 08/14/2026 16:07 | 25 | 37.30 |
| 08/14/2026 16:06 | 47 | 37.32 |
| 08/14/2026 16:06 | 12 | 37.33 |
| 08/14/2026 16:06 | 100 | 37.35 |
| 08/14/2026 16:06 | 93 | 37.34 |
| 08/14/2026 16:06 | 20 | 37.38 |
| 08/14/2026 16:05 | 1 | 37.38 |
| 08/14/2026 16:05 | 5 | 37.41 |
| 08/14/2026 16:05 | 24 | 37.41 |
| 08/14/2026 16:04 | 100 | 37.44 |
| 08/14/2026 16:04 | 21 | 37.44 |
| 08/14/2026 16:04 | 25 | 37.445 |
| 08/14/2026 16:04 | 25 | 37.445 |
| 08/14/2026 16:04 | 25 | 37.445 |
| 08/14/2026 16:04 | 25 | 37.445 |
| 08/14/2026 16:03 | 13 | 37.44 |
| 08/14/2026 16:03 | 1 | 37.42 |
| 08/14/2026 16:03 | 1 | 37.42 |
| 08/14/2026 16:03 | 100 | 37.47 |
| 08/14/2026 16:02 | 5 | 37.48 |
| 08/14/2026 16:02 | 36 | 37.48 |
| 08/14/2026 16:01 | 1 | 37.51 |
| 08/14/2026 16:00 | 5 | 37.49 |
| 08/14/2026 16:00 | 5 | 37.49 |
| 08/14/2026 15:57 | 52 | 37.47 |
| 08/14/2026 15:57 | 24 | 37.51 |
| 08/14/2026 15:57 | 100 | 37.56 |
| 08/14/2026 15:57 | 75 | 37.54 |
| 08/14/2026 15:56 | 5 | 37.57 |
| 08/14/2026 15:56 | 98 | 37.58 |
| 08/14/2026 15:56 | 2 | 37.58 |
| 08/14/2026 15:56 | 75 | 37.625 |
| 08/14/2026 15:56 | 25 | 37.625 |
| 08/14/2026 15:56 | 400 | 37.64 |
| 08/14/2026 15:56 | 100 | 37.64 |
| 08/14/2026 15:56 | 100 | 37.64 |
| 08/14/2026 15:56 | 100 | 37.63 |
| 08/14/2026 15:56 | 9 | 37.63 |
| 08/14/2026 15:56 | 117 | 37.64 |
| 08/14/2026 15:56 | 83 | 37.64 |
| 08/14/2026 15:56 | 100 | 37.64 |
| 08/14/2026 15:56 | 100 | 37.64 |
| 08/14/2026 15:56 | 15 | 37.67 |
| 08/14/2026 15:55 | 1 | 37.69 |
| 08/14/2026 15:55 | 49 | 37.69 |
| 08/14/2026 15:55 | 51 | 37.69 |
| 08/14/2026 15:55 | 100 | 37.68 |
| 08/14/2026 15:55 | 100 | 37.64 |
| 08/14/2026 15:55 | 100 | 37.64 |
| 08/14/2026 15:55 | 6 | 37.635 |
| 08/14/2026 15:54 | 100 | 37.63 |
| 08/14/2026 15:54 | 100 | 37.63 |
| 08/14/2026 15:52 | 100 | 37.59 |
| 08/14/2026 15:52 | 1 | 37.62 |
| 08/14/2026 15:52 | 50 | 37.62 |
| 08/14/2026 15:51 | 8 | 37.66 |
| 08/14/2026 15:51 | 1 | 37.66 |
| 08/14/2026 15:51 | 79 | 37.66 |
| 08/14/2026 15:51 | 21 | 37.66 |
| 08/14/2026 15:50 | 100 | 37.64 |
| 08/14/2026 15:50 | 9 | 37.64 |
| 08/14/2026 15:50 | 1 | 37.61 |
| 08/14/2026 15:49 | 1 | 37.60 |
| 08/14/2026 15:49 | 93 | 37.60 |
| 08/14/2026 15:49 | 7 | 37.60 |
| 08/14/2026 15:49 | 7 | 37.60 |
| 08/14/2026 15:49 | 7 | 37.60 |
| 08/14/2026 15:49 | 32 | 37.60 |
| 08/14/2026 15:44 | 25 | 37.565 |
| 08/14/2026 15:44 | 3 | 37.59 |
| 08/14/2026 15:42 | 100 | 37.58 |
| 08/14/2026 15:42 | 100 | 37.58 |
| 08/14/2026 15:42 | 100 | 37.58 |
| 08/14/2026 15:42 | 59 | 37.57 |
| 08/14/2026 15:42 | 41 | 37.57 |
| 08/14/2026 15:40 | 77 | 37.46 |
| 08/14/2026 15:40 | 23 | 37.46 |
| 08/14/2026 15:40 | 70 | 37.46 |
| 08/14/2026 15:40 | 8 | 37.46 |
| 08/14/2026 15:40 | 50 | 37.46 |
| 08/14/2026 15:40 | 10 | 37.49 |
| 08/14/2026 15:40 | 41 | 37.50 |
| 08/14/2026 15:40 | 1 | 37.49 |
| 08/14/2026 15:40 | 69 | 37.49 |
| 08/14/2026 15:40 | 18 | 37.49 |
| 08/14/2026 15:40 | 13 | 37.49 |
| 08/14/2026 15:40 | 6 | 37.48 |
| 08/14/2026 15:40 | 100 | 37.48 |
| 08/14/2026 15:40 | 13 | 37.48 |
| 08/14/2026 15:39 | 1 | 37.39 |
| 08/14/2026 15:38 | 1 | 37.39 |
| 08/14/2026 15:38 | 20 | 37.39 |
| 08/14/2026 15:38 | 4 | 37.39 |
| 08/14/2026 15:35 | 99 | 37.49 |
| 08/14/2026 15:35 | 1 | 37.49 |
| 08/14/2026 15:35 | 100 | 37.50 |
| 08/14/2026 15:35 | 85 | 37.53 |
| 08/14/2026 15:35 | 15 | 37.53 |
| 08/14/2026 15:35 | 85 | 37.52 |
| 08/14/2026 15:35 | 115 | 37.52 |
| 08/14/2026 15:35 | 100 | 37.52 |
| 08/14/2026 15:35 | 6 | 37.52 |
| 08/14/2026 15:35 | 100 | 37.39 |
| 08/14/2026 15:34 | 1 | 37.33 |
| 08/14/2026 15:34 | 50 | 37.35 |
| 08/14/2026 15:34 | 50 | 37.35 |
| 08/14/2026 15:34 | 1 | 37.37 |
| 08/14/2026 15:30 | 42 | 37.38 |
| 08/14/2026 15:30 | 1 | 37.38 |
| 08/14/2026 15:30 | 10 | 37.38 |
| 08/14/2026 15:30 | 90 | 37.48 |
| 08/14/2026 15:30 | 9 | 37.48 |
| 08/14/2026 15:30 | 120 | 37.48 |
| 08/14/2026 15:30 | 82 | 37.48 |
| 08/14/2026 15:30 | 39 | 37.48 |
| 08/14/2026 15:30 | 11 | 37.48 |
| 08/14/2026 15:30 | 9 | 37.48 |
| 08/14/2026 15:30 | 118 | 37.48 |
| 08/14/2026 15:30 | 1 | 37.39 |
| 08/14/2026 15:30 | 100 | 37.39 |
| 08/14/2026 15:30 | 25 | 37.58 |
| 08/14/2026 15:30 | 3180 | 37.58 |
| 08/14/2026 15:30 | 2988 | 37.38 |
| 08/14/2026 15:28 | 1 | 37.58 |
| 08/14/2026 15:28 | 100 | 37.58 |
| 08/14/2026 15:28 | 1 | 37.58 |
| 08/14/2026 15:28 | 10 | 37.58 |
| 08/14/2026 15:28 | 100 | 37.58 |
| 08/14/2026 15:28 | 18 | 37.58 |
| 08/14/2026 15:28 | 8 | 37.58 |
| 08/14/2026 15:28 | 1 | 37.58 |
| 08/14/2026 15:28 | 6 | 37.58 |
| 08/14/2026 15:28 | 6 | 37.58 |
| 08/14/2026 15:28 | 6 | 37.58 |
| 08/14/2026 15:28 | 6 | 37.58 |
| 08/14/2026 15:28 | 6 | 37.58 |
| 08/14/2026 15:28 | 6 | 37.58 |
| 08/14/2026 15:28 | 6 | 37.58 |
| 08/14/2026 15:28 | 42 | 37.58 |
| 08/14/2026 15:28 | 42 | 37.58 |
| 08/14/2026 15:28 | 6 | 37.58 |
| 08/14/2026 15:28 | 100 | 37.58 |
| 08/14/2026 15:28 | 6 | 37.58 |
| 08/14/2026 15:28 | 18 | 37.58 |
| 08/14/2026 15:28 | 6 | 37.58 |
| 08/14/2026 15:28 | 36 | 37.58 |
| 08/14/2026 15:27 | 1 | 37.58 |
| 08/14/2026 15:27 | 1 | 37.59 |
| 08/14/2026 15:27 | 99 | 37.63 |
| 08/14/2026 15:27 | 1 | 37.54 |
| 08/14/2026 15:27 | 100 | 37.53 |
| 08/14/2026 15:27 | 100 | 37.53 |
| 08/14/2026 15:26 | 1 | 37.48 |
| 08/14/2026 15:26 | 1 | 37.48 |
| 08/14/2026 15:26 | 1 | 37.48 |
| 08/14/2026 15:26 | 2 | 37.48 |
| 08/14/2026 15:26 | 1 | 37.48 |
| 08/14/2026 15:26 | 100 | 37.48 |
| 08/14/2026 15:26 | 1 | 37.48 |
| 08/14/2026 15:26 | 1 | 37.48 |
| 08/14/2026 15:26 | 1 | 37.49 |
| 08/14/2026 15:26 | 1 | 37.48 |
| 08/14/2026 15:25 | 1 | 37.49 |
| 08/14/2026 15:25 | 1 | 37.48 |
| 08/14/2026 15:25 | 1 | 37.45 |
| 08/14/2026 15:18 | 5 | 37.37 |
| 08/14/2026 15:18 | 5 | 37.37 |
| 08/14/2026 15:18 | 5 | 37.36 |
| 08/14/2026 15:17 | 5 | 37.49 |
| 08/14/2026 15:15 | 5 | 37.49 |
| 08/14/2026 15:10 | 1 | 37.20 |
| 08/14/2026 15:08 | 73 | 37.50 |
| 08/14/2026 15:08 | 167 | 37.50 |
| 08/14/2026 15:08 | 240 | 37.50 |
| 08/14/2026 15:08 | 240 | 37.50 |
| 08/14/2026 15:08 | 240 | 37.50 |
| 08/14/2026 15:06 | 240 | 37.05 |
| 08/14/2026 15:06 | 240 | 37.05 |
| 08/14/2026 15:06 | 240 | 37.05 |
| 08/14/2026 15:06 | 240 | 37.05 |
| 08/14/2026 15:06 | 240 | 37.05 |
| 08/14/2026 15:06 | 40 | 37.05 |
| 08/14/2026 15:06 | 200 | 37.05 |
| 08/14/2026 15:06 | 1 | 37.01 |
| 08/14/2026 15:05 | 240 | 37.70 |
| 08/14/2026 15:05 | 240 | 37.70 |
| 08/14/2026 15:05 | 40 | 37.70 |
| 08/14/2026 15:05 | 200 | 37.70 |
| 08/14/2026 15:05 | 1 | 37.75 |
| 08/14/2026 14:39 | 1 | 37.63 |
| 08/14/2026 14:39 | 1 | 37.63 |
| 08/14/2026 14:39 | 4 | 37.63 |
| 08/14/2026 14:39 | 3 | 37.63 |
| 08/14/2026 14:39 | 14 | 37.63 |
| 08/14/2026 14:39 | 1 | 37.63 |
| 08/14/2026 14:39 | 4 | 37.63 |
| 08/14/2026 14:39 | 14 | 37.63 |
| 08/14/2026 14:39 | 8 | 37.63 |
| 08/14/2026 14:37 | 50 | 37.63 |