Laureate Edu Rg
LAUR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
39.04
-0.41 ( -1.04% )
39.04
2,100
39.05
200
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 39.04
10/15/2026 23:20 � 39.04
10/15/2026 22:30 � 39.04
10/15/2026 22:00 � 39.04
10/15/2026 22:00 304858 39.04
10/15/2026 21:59 135 39.05
10/15/2026 21:59 269 39.05
10/15/2026 21:59 92 39.04
10/15/2026 21:59 100 39.05
10/15/2026 21:59 100 39.04
10/15/2026 21:59 100 39.04
10/15/2026 21:59 100 39.04
10/15/2026 21:59 139 39.04
10/15/2026 21:59 1 39.04
10/15/2026 21:59 200 39.035
10/15/2026 21:59 200 39.04
10/15/2026 21:59 100 39.04
10/15/2026 21:59 100 39.04
10/15/2026 21:59 100 39.04
10/15/2026 21:59 100 39.04
10/15/2026 21:59 100 39.035
10/15/2026 21:59 100 39.035
10/15/2026 21:59 75 39.03
10/15/2026 21:59 26 39.03
10/15/2026 21:59 8 39.03
10/15/2026 21:59 100 39.03
10/15/2026 21:59 6 39.03
10/15/2026 21:59 86 39.03
10/15/2026 21:59 200 39.03
10/15/2026 21:59 100 39.03
10/15/2026 21:59 100 39.03
10/15/2026 21:59 100 39.03
10/15/2026 21:59 100 39.03
10/15/2026 21:59 55 39.04
10/15/2026 21:59 200 39.04
10/15/2026 21:59 179 39.04
10/15/2026 21:59 100 39.04
10/15/2026 21:59 21 39.04
10/15/2026 21:59 100 39.04
10/15/2026 21:59 55 39.04
10/15/2026 21:59 300 39.04
10/15/2026 21:59 35 39.03
10/15/2026 21:59 65 39.04
10/15/2026 21:59 8 39.04
10/15/2026 21:59 1 39.04
10/15/2026 21:59 9 39.04
10/15/2026 21:59 35 39.04
10/15/2026 21:59 141 39.04
10/15/2026 21:59 59 39.04
10/15/2026 21:59 41 39.04
10/15/2026 21:59 1 39.04
10/15/2026 21:59 10 39.04
10/15/2026 21:59 1 39.05
10/15/2026 21:59 82 39.05
10/15/2026 21:59 48 39.04
10/15/2026 21:59 52 39.04
10/15/2026 21:59 100 39.045
10/15/2026 21:59 100 39.05
10/15/2026 21:59 100 39.045
10/15/2026 21:59 1 39.05
10/15/2026 21:59 1 39.05
10/15/2026 21:59 100 39.045
10/15/2026 21:59 19 39.045
10/15/2026 21:59 51 39.04
10/15/2026 21:59 91 39.04
10/15/2026 21:59 3 39.04
10/15/2026 21:59 3 39.04
10/15/2026 21:59 42 39.05
10/15/2026 21:59 9 39.05
10/15/2026 21:59 142 39.05
10/15/2026 21:59 75 39.05
10/15/2026 21:59 100 39.05
10/15/2026 21:59 200 39.05
10/15/2026 21:59 100 39.05
10/15/2026 21:59 97 39.05
10/15/2026 21:59 92 39.06
10/15/2026 21:59 78 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 300 39.06
10/15/2026 21:59 506 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 30 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 74 39.05
10/15/2026 21:59 6 39.05
10/15/2026 21:59 20 39.05
10/15/2026 21:59 2 39.05
10/15/2026 21:59 278 39.05
10/15/2026 21:59 100 39.05
10/15/2026 21:59 26 39.05
10/15/2026 21:59 74 39.05
10/15/2026 21:59 26 39.05
10/15/2026 21:59 4 39.05
10/15/2026 21:59 14 39.06
10/15/2026 21:59 100 39.055
10/15/2026 21:59 100 39.05
10/15/2026 21:59 100 39.05
10/15/2026 21:59 100 39.055
10/15/2026 21:59 93 39.05
10/15/2026 21:59 3 39.05
10/15/2026 21:59 4 39.05
10/15/2026 21:59 96 39.05
10/15/2026 21:59 16 39.05
10/15/2026 21:59 139 39.05
10/15/2026 21:59 116 39.05
10/15/2026 21:59 139 39.05
10/15/2026 21:59 100 39.05
10/15/2026 21:59 100 39.05
10/15/2026 21:59 118 39.04
10/15/2026 21:59 4 39.04
10/15/2026 21:59 2 39.04
10/15/2026 21:59 100 39.04
10/15/2026 21:59 100 39.04
10/15/2026 21:59 100 39.04
10/15/2026 21:59 100 39.04
10/15/2026 21:59 200 39.04
10/15/2026 21:59 100 39.04
10/15/2026 21:59 15 39.04
10/15/2026 21:59 100 39.04
10/15/2026 21:59 17 39.04
10/15/2026 21:59 54 39.04
10/15/2026 21:59 400 39.04
10/15/2026 21:59 100 39.04
10/15/2026 21:59 107 39.04
10/15/2026 21:59 200 39.04
10/15/2026 21:59 74 39.04
10/15/2026 21:59 26 39.05
10/15/2026 21:59 100 39.05
10/15/2026 21:59 400 39.05
10/15/2026 21:59 400 39.05
10/15/2026 21:59 100 39.05
10/15/2026 21:59 99 39.05
10/15/2026 21:59 100 39.06
10/15/2026 21:59 107 39.06
10/15/2026 21:59 400 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 294 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 300 39.06
10/15/2026 21:59 300 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 300 39.06
10/15/2026 21:59 268 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 300 39.06
10/15/2026 21:59 32 39.06
10/15/2026 21:59 172 39.06
10/15/2026 21:59 26 39.06
10/15/2026 21:59 1 39.05
10/15/2026 21:59 80 39.05
10/15/2026 21:59 81 39.05
10/15/2026 21:59 39 39.05
10/15/2026 21:59 42 39.05
10/15/2026 21:59 33 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 2 39.06
10/15/2026 21:59 26 39.06
10/15/2026 21:59 241 39.06
10/15/2026 21:59 59 39.06
10/15/2026 21:59 506 39.06
10/15/2026 21:59 60 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 81 39.05
10/15/2026 21:59 77 39.05
10/15/2026 21:59 4 39.05
10/15/2026 21:59 22 39.05
10/15/2026 21:59 2 39.05
10/15/2026 21:59 57 39.05
10/15/2026 21:59 100 39.05
10/15/2026 21:59 1 39.055
10/15/2026 21:59 81 39.05
10/15/2026 21:59 81 39.05
10/15/2026 21:59 81 39.05
10/15/2026 21:59 2 39.05
10/15/2026 21:59 300 39.05
10/15/2026 21:59 100 39.05
10/15/2026 21:59 26 39.05
10/15/2026 21:59 61 39.05
10/15/2026 21:59 43 39.05
10/15/2026 21:59 38 39.05
10/15/2026 21:59 81 39.05
10/15/2026 21:59 81 39.05
10/15/2026 21:59 198 39.05
10/15/2026 21:59 102 39.05
10/15/2026 21:59 300 39.05
10/15/2026 21:59 100 39.05
10/15/2026 21:59 1 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 98 39.06
10/15/2026 21:59 26 39.06
10/15/2026 21:59 38 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 200 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 300 39.06
10/15/2026 21:59 300 39.06
10/15/2026 21:59 1 39.06
10/15/2026 21:59 100 39.07
10/15/2026 21:59 4 39.07
10/15/2026 21:59 47 39.07
10/15/2026 21:59 4 39.07
10/15/2026 21:59 100 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 400 39.06
10/15/2026 21:59 14 39.06
10/15/2026 21:59 506 39.06
10/15/2026 21:59 300 39.06
10/15/2026 21:59 100 39.05
10/15/2026 21:59 138 39.05
10/15/2026 21:59 26 39.04
10/15/2026 21:59 50 39.04
10/15/2026 21:59 76 39.04
10/15/2026 21:59 76 39.04
10/15/2026 21:59 100 39.05
10/15/2026 21:59 18 39.05
10/15/2026 21:59 141 39.05
10/15/2026 21:59 141 39.05
10/15/2026 21:59 53 39.05
10/15/2026 21:59 147 39.05
10/15/2026 21:59 100 39.05
10/15/2026 21:59 97 39.05
10/15/2026 21:59 3 39.05
10/15/2026 21:59 145 39.05
10/15/2026 21:59 145 39.05
10/15/2026 21:59 7 39.05
10/15/2026 21:59 100 39.05
10/15/2026 21:59 38 39.05
10/15/2026 21:59 125 39.06
10/15/2026 21:59 32 39.06
10/15/2026 21:59 82 39.06
10/15/2026 21:59 18 39.06
10/15/2026 21:59 62 39.06
10/15/2026 21:59 159 39.06
10/15/2026 21:59 41 39.06
10/15/2026 21:59 26 39.06
10/15/2026 21:59 172 39.06
10/15/2026 21:59 140 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 213 39.06
10/15/2026 21:59 188 39.06
10/15/2026 21:59 412 39.06
10/15/2026 21:59 1 39.055
10/15/2026 21:59 5 39.06
10/15/2026 21:59 3 39.06
10/15/2026 21:59 62 39.06
10/15/2026 21:59 40 39.06
10/15/2026 21:59 111 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 66 39.06
10/15/2026 21:59 34 39.06
10/15/2026 21:59 128 39.06
10/15/2026 21:59 4 39.06
10/15/2026 21:59 12 39.06
10/15/2026 21:59 88 39.06
10/15/2026 21:59 56 39.06
10/15/2026 21:59 144 39.06
10/15/2026 21:59 100 39.07
10/15/2026 21:59 7 39.07
10/15/2026 21:59 75 39.07
10/15/2026 21:59 25 39.07
10/15/2026 21:59 200 39.07
10/15/2026 21:59 99 39.07
10/15/2026 21:59 114 39.07
10/15/2026 21:59 1 39.07
10/15/2026 21:59 100 39.07
10/15/2026 21:59 300 39.07
10/15/2026 21:59 300 39.07
10/15/2026 21:59 327 39.07
10/15/2026 21:59 100 39.07
10/15/2026 21:59 100 39.07
10/15/2026 21:59 100 39.07
10/15/2026 21:59 27 39.07
10/15/2026 21:59 7 39.07
10/15/2026 21:59 35 39.07
10/15/2026 21:59 158 39.07
10/15/2026 21:59 896 39.07
10/15/2026 21:59 4 39.07
10/15/2026 21:59 500 39.07
10/15/2026 21:59 100 39.07
10/15/2026 21:59 1343 39.07
10/15/2026 21:59 599 39.07
10/15/2026 21:59 100 39.07
10/15/2026 21:59 1 39.065
10/15/2026 21:59 3 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 41 39.06
10/15/2026 21:59 144 39.06
10/15/2026 21:59 144 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 429 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 27 39.06
10/15/2026 21:59 79 39.06
10/15/2026 21:59 65 39.06
10/15/2026 21:59 35 39.06
10/15/2026 21:59 62 39.06
10/15/2026 21:59 47 39.06
10/15/2026 21:59 53 39.06
10/15/2026 21:59 26 39.06
10/15/2026 21:59 65 39.06
10/15/2026 21:59 144 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 409 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 28 39.05
10/15/2026 21:59 62 39.05
10/15/2026 21:59 10 39.05
10/15/2026 21:59 57 39.06
10/15/2026 21:59 33 39.06
10/15/2026 21:59 1 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 10 39.06
10/15/2026 21:59 90 39.06
10/15/2026 21:59 54 39.06
10/15/2026 21:59 46 39.06
10/15/2026 21:59 98 39.06
10/15/2026 21:59 144 39.06
10/15/2026 21:59 2 39.06
10/15/2026 21:59 200 39.065
10/15/2026 21:59 200 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 42 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 71 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 126 39.06
10/15/2026 21:59 405 39.06
10/15/2026 21:59 15 39.06
10/15/2026 21:59 37 39.06
10/15/2026 21:59 109 39.06
10/15/2026 21:59 300 39.06
10/15/2026 21:59 216 39.06
10/15/2026 21:59 184 39.06
10/15/2026 21:59 90 39.05
10/15/2026 21:59 54 39.05
10/15/2026 21:59 46 39.05
10/15/2026 21:59 42 39.05
10/15/2026 21:59 56 39.055
10/15/2026 21:59 144 39.055
10/15/2026 21:59 100 39.055
10/15/2026 21:59 130 39.05
10/15/2026 21:59 28 39.05
10/15/2026 21:59 98 39.05
10/15/2026 21:59 4 39.05
10/15/2026 21:59 34 39.05
10/15/2026 21:59 96 39.055
10/15/2026 21:59 62 39.05
10/15/2026 21:59 92 39.055
10/15/2026 21:59 154 39.055
10/15/2026 21:59 54 39.055
10/15/2026 21:59 100 39.055
10/15/2026 21:59 100 39.06
10/15/2026 21:59 1 39.055
10/15/2026 21:59 100 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 19 39.06
10/15/2026 21:59 167 39.06
10/15/2026 21:59 68 39.06
10/15/2026 21:59 44 39.06
10/15/2026 21:59 56 39.06
10/15/2026 21:59 15 39.06
10/15/2026 21:59 5 39.065
10/15/2026 21:59 19 39.06
10/15/2026 21:59 200 39.065
10/15/2026 21:59 167 39.06
10/15/2026 21:59 300 39.06
10/15/2026 21:59 95 39.06
10/15/2026 21:59 5 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 100 39.05
10/15/2026 21:59 94 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 1008 39.06
10/15/2026 21:59 41 39.06
10/15/2026 21:59 400 39.06
10/15/2026 21:59 404 39.06
10/15/2026 21:59 8 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 1200 39.06
10/15/2026 21:59 1 39.06
10/15/2026 21:59 400 39.06
10/15/2026 21:59 18 39.06
10/15/2026 21:59 195 39.06
10/15/2026 21:59 171 39.06
10/15/2026 21:59 100 39.06
10/15/2026 21:59 100 39.05
10/15/2026 21:59 377 39.05
10/15/2026 21:59 2 39.05
10/15/2026 21:59 198 39.04
10/15/2026 21:59 100 39.04
10/15/2026 21:59 100 39.05
10/15/2026 21:59 2 39.05
10/15/2026 21:59 100 39.05
10/15/2026 21:59 100 39.05
10/15/2026 21:59 1 39.05
10/15/2026 21:59 4 39.05
10/15/2026 21:59 25 39.05
10/15/2026 21:59 100 39.05
10/15/2026 21:59 22 39.05
10/15/2026 21:59 41 39.05
10/15/2026 21:59 37 39.05
10/15/2026 21:59 19 39.05
10/15/2026 21:59 44 39.05
10/15/2026 21:59 47 39.05
10/15/2026 21:59 60 39.05
10/15/2026 21:59 100 39.055
10/15/2026 21:59 100 39.055
10/15/2026 21:59 100 39.055
10/15/2026 21:59 64 39.055
10/15/2026 21:59 136 39.055
10/15/2026 21:59 40 39.05
10/15/2026 21:59 99 39.05
10/15/2026 21:59 37 39.05
10/15/2026 21:59 144 39.05
10/15/2026 21:59 60 39.05
10/15/2026 21:59 40 39.05
10/15/2026 21:59 60 39.05
10/15/2026 21:59 40 39.05
10/15/2026 21:59 100 39.05
10/15/2026 21:59 100 39.05
10/15/2026 21:59 20 39.05
10/15/2026 21:59 100 39.05
10/15/2026 21:59 13 39.04
10/15/2026 21:59 1048 39.04
10/15/2026 21:59 1711 39.04
10/15/2026 21:59 1200 39.04
10/15/2026 21:59 100 39.04
10/15/2026 21:59 3884 39.04
10/15/2026 21:59 500 39.04
10/15/2026 21:59 140 39.03
10/15/2026 21:59 200 39.03
10/15/2026 21:59 100 39.03
10/15/2026 21:59 400 39.02
10/15/2026 21:59 200 39.02
10/15/2026 21:59 100 39.02
10/15/2026 21:59 89 39.02
10/15/2026 21:59 88 39.03
10/15/2026 21:59 100 39.03
10/15/2026 21:59 42 39.03
10/15/2026 21:59 300 39.035
10/15/2026 21:59 348 39.03
10/15/2026 21:59 200 39.03
10/15/2026 21:59 100 39.03
10/15/2026 21:59 760 39.03
10/15/2026 21:59 300 39.03
10/15/2026 21:59 140 39.03
10/15/2026 21:59 200 39.03
10/15/2026 21:59 300 39.03
10/15/2026 21:59 200 39.02
10/15/2026 21:59 100 39.02
10/15/2026 21:59 100 39.03
10/15/2026 21:59 100 39.03
10/15/2026 21:59 4 39.03
10/15/2026 21:59 227 39.02
10/15/2026 21:59 273 39.02
10/15/2026 21:59 100 39.02
10/15/2026 21:59 100 39.02
10/15/2026 21:59 100 39.02
10/15/2026 21:59 321 39.01
10/15/2026 21:59 28 39.01
10/15/2026 21:59 587 39.01
10/15/2026 21:59 100 39.01
10/15/2026 21:59 637 39.01
10/15/2026 21:59 500 39.01
10/15/2026 21:59 63 39.01
10/15/2026 21:59 400 39.01
10/15/2026 21:59 1200 39.01
10/15/2026 21:59 100 39.01
10/15/2026 21:59 878 39.01
10/15/2026 21:59 322 39.01
10/15/2026 21:59 100 39.01
10/15/2026 21:59 400 39.01
10/15/2026 21:59 89 39.01
10/15/2026 21:59 200 39.01
10/15/2026 21:59 243 39.01
10/15/2026 21:59 102 39.01
10/15/2026 21:59 6 39.01
10/15/2026 21:59 1 39.01
10/15/2026 21:59 100 39.01
10/15/2026 21:59 100 39.02
10/15/2026 21:59 1200 39.02
10/15/2026 21:59 128 39.02
10/15/2026 21:59 20 39.02
10/15/2026 21:59 100 39.02
10/15/2026 21:59 318 39.02
10/15/2026 21:59 1200 39.02
10/15/2026 21:59 100 39.02
10/15/2026 21:59 405 39.02
10/15/2026 21:59 300 39.02
10/15/2026 21:59 100 39.02
10/15/2026 21:59 452 39.02
10/15/2026 21:59 48 39.02
10/15/2026 21:59 100 39.01
10/15/2026 21:59 45 39.01
10/15/2026 21:59 300 39.01
10/15/2026 21:59 100 39.01
10/15/2026 21:59 100 39.01
10/15/2026 21:59 90 39.01
10/15/2026 21:59 68 39.01
10/15/2026 21:59 22 39.01
10/15/2026 21:59 200 39.01
10/15/2026 21:59 70 39.01
10/15/2026 21:59 10 39.01
10/15/2026 21:58 90 39.02
10/15/2026 21:58 10 39.02
10/15/2026 21:58 100 39.02
10/15/2026 21:58 90 39.02
10/15/2026 21:58 200 39.02
10/15/2026 21:58 100 39.02
10/15/2026 21:58 73 39.03
10/15/2026 21:58 27 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 73 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 71 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 4 39.035
10/15/2026 21:58 29 39.03
10/15/2026 21:58 71 39.03
10/15/2026 21:58 100 39.04
10/15/2026 21:58 82 39.04
10/15/2026 21:58 12 39.04
10/15/2026 21:58 200 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 112 39.04
10/15/2026 21:58 88 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 95 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 5 39.04
10/15/2026 21:58 1 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 82 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 18 39.04
10/15/2026 21:58 5 39.04
10/15/2026 21:58 5 39.05
10/15/2026 21:58 63 39.05
10/15/2026 21:58 100 39.05
10/15/2026 21:58 100 39.045
10/15/2026 21:58 100 39.045
10/15/2026 21:58 49 39.045
10/15/2026 21:58 200 39.045
10/15/2026 21:58 200 39.045
10/15/2026 21:58 200 39.045
10/15/2026 21:58 100 39.05
10/15/2026 21:58 89 39.05
10/15/2026 21:58 100 39.05
10/15/2026 21:58 100 39.05
10/15/2026 21:58 100 39.05
10/15/2026 21:58 100 39.05
10/15/2026 21:58 50 39.05
10/15/2026 21:58 100 39.05
10/15/2026 21:58 40 39.05
10/15/2026 21:58 100 39.05
10/15/2026 21:58 100 39.05
10/15/2026 21:58 65 39.05
10/15/2026 21:58 100 39.05
10/15/2026 21:58 186 39.05
10/15/2026 21:58 846 39.05
10/15/2026 21:58 3884 39.05
10/15/2026 21:58 300 39.05
10/15/2026 21:58 96 39.05
10/15/2026 21:58 4 39.05
10/15/2026 21:58 100 39.05
10/15/2026 21:58 10 39.045
10/15/2026 21:58 100 39.045
10/15/2026 21:58 23 39.04
10/15/2026 21:58 77 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 141 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 160 39.03
10/15/2026 21:58 98 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 200 39.03
10/15/2026 21:58 439 39.03
10/15/2026 21:58 2 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 222 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 339 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 8 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 24 39.04
10/15/2026 21:58 47 39.04
10/15/2026 21:58 5 39.04
10/15/2026 21:58 5 39.04
10/15/2026 21:58 39 39.04
10/15/2026 21:58 200 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 72 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 44 39.04
10/15/2026 21:58 23 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 4 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 200 39.03
10/15/2026 21:58 182 39.03
10/15/2026 21:58 167 39.03
10/15/2026 21:58 142 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 71 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 48 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 4 39.03
10/15/2026 21:58 4 39.03
10/15/2026 21:58 4 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 6 39.03
10/15/2026 21:58 100 39.02
10/15/2026 21:58 100 39.02
10/15/2026 21:58 222 39.02
10/15/2026 21:58 6 39.02
10/15/2026 21:58 90 39.01
10/15/2026 21:58 100 39.01
10/15/2026 21:58 100 39.01
10/15/2026 21:58 100 39.01
10/15/2026 21:58 6 39.01
10/15/2026 21:58 75 39.01
10/15/2026 21:58 86 39.02
10/15/2026 21:58 114 39.02
10/15/2026 21:58 70 39.02
10/15/2026 21:58 6 39.02
10/15/2026 21:58 72 39.02
10/15/2026 21:58 25 39.01
10/15/2026 21:58 74 39.01
10/15/2026 21:58 100 39.02
10/15/2026 21:58 74 39.02
10/15/2026 21:58 86 39.02
10/15/2026 21:58 14 39.02
10/15/2026 21:58 100 39.02
10/15/2026 21:58 100 39.02
10/15/2026 21:58 17 39.02
10/15/2026 21:58 70 39.02
10/15/2026 21:58 200 39.02
10/15/2026 21:58 80 39.02
10/15/2026 21:58 12 39.02
10/15/2026 21:58 160 39.02
10/15/2026 21:58 5 39.02
10/15/2026 21:58 135 39.02
10/15/2026 21:58 200 39.02
10/15/2026 21:58 100 39.02
10/15/2026 21:58 200 39.02
10/15/2026 21:58 14 39.02
10/15/2026 21:58 395 39.02
10/15/2026 21:58 6 39.015
10/15/2026 21:58 1 39.015
10/15/2026 21:58 100 39.02
10/15/2026 21:58 35 39.02
10/15/2026 21:58 65 39.02
10/15/2026 21:58 100 39.02
10/15/2026 21:58 69 39.02
10/15/2026 21:58 3 39.02
10/15/2026 21:58 100 39.02
10/15/2026 21:58 100 39.02
10/15/2026 21:58 49 39.02
10/15/2026 21:58 100 39.02
10/15/2026 21:58 60 39.025
10/15/2026 21:58 100 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 32 39.03
10/15/2026 21:58 140 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 200 39.03
10/15/2026 21:58 81 39.03
10/15/2026 21:58 1 39.03
10/15/2026 21:58 3 39.03
10/15/2026 21:58 54 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 9 39.03
10/15/2026 21:58 12 39.03
10/15/2026 21:58 5 39.03
10/15/2026 21:58 100 39.04
10/15/2026 21:58 90 39.04
10/15/2026 21:58 10 39.04
10/15/2026 21:58 9 39.04
10/15/2026 21:58 200 39.035
10/15/2026 21:58 112 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 485 39.04
10/15/2026 21:58 40 39.04
10/15/2026 21:58 215 39.04
10/15/2026 21:58 385 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 36 39.04
10/15/2026 21:58 1 39.04
10/15/2026 21:58 6 39.04
10/15/2026 21:58 1 39.04
10/15/2026 21:58 7 39.04
10/15/2026 21:58 2 39.04
10/15/2026 21:58 26 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 4 39.04
10/15/2026 21:58 6 39.04
10/15/2026 21:58 7 39.04
10/15/2026 21:58 4 39.04
10/15/2026 21:58 7 39.04
10/15/2026 21:58 1 39.04
10/15/2026 21:58 25 39.04
10/15/2026 21:58 1 39.04
10/15/2026 21:58 3 39.04
10/15/2026 21:58 13 39.04
10/15/2026 21:58 51 39.04
10/15/2026 21:58 5 39.04
10/15/2026 21:58 2 39.04
10/15/2026 21:58 16 39.04
10/15/2026 21:58 23 39.04
10/15/2026 21:58 8 39.04
10/15/2026 21:58 30 39.04
10/15/2026 21:58 1 39.04
10/15/2026 21:58 4 39.04
10/15/2026 21:58 9 39.04
10/15/2026 21:58 8 39.04
10/15/2026 21:58 1 39.04
10/15/2026 21:58 33 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 2 39.04
10/15/2026 21:58 28 39.04
10/15/2026 21:58 57 39.04
10/15/2026 21:58 54 39.04
10/15/2026 21:58 200 39.04
10/15/2026 21:58 16 39.04
10/15/2026 21:58 12 39.04
10/15/2026 21:58 54 39.04
10/15/2026 21:58 500 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 215 39.04
10/15/2026 21:58 85 39.04
10/15/2026 21:58 15 39.04
10/15/2026 21:58 85 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 18 39.035
10/15/2026 21:58 35 39.03
10/15/2026 21:58 65 39.03
10/15/2026 21:58 35 39.03
10/15/2026 21:58 20 39.03
10/15/2026 21:58 45 39.03
10/15/2026 21:58 55 39.03
10/15/2026 21:58 45 39.03
10/15/2026 21:58 36 39.03
10/15/2026 21:58 45 39.03
10/15/2026 21:58 19 39.03
10/15/2026 21:58 81 39.03
10/15/2026 21:58 19 39.03
10/15/2026 21:58 81 39.03
10/15/2026 21:58 19 39.03
10/15/2026 21:58 141 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 160 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 1 39.03
10/15/2026 21:58 100 39.03
10/15/2026 21:58 59 39.03
10/15/2026 21:58 59 39.03
10/15/2026 21:58 51 39.02
10/15/2026 21:58 49 39.02
10/15/2026 21:58 6 39.04
10/15/2026 21:58 100 39.04
10/15/2026 21:58 190 39.04
10/15/2026 21:58 5 39.04
10/15/2026 21:58 89 39.04
10/15/2026 21:57 45 39.04
10/15/2026 21:57 5 39.04
10/15/2026 21:57 100 39.04
10/15/2026 21:57 190 39.04
10/15/2026 21:57 5 39.04
10/15/2026 21:57 5 39.04
10/15/2026 21:57 134 39.04
10/15/2026 21:57 100 39.03
10/15/2026 21:57 90 39.03
10/15/2026 21:57 10 39.03
10/15/2026 21:57 200 39.03
10/15/2026 21:57 100 39.03
10/15/2026 21:57 12 39.03
10/15/2026 21:57 100 39.03
10/15/2026 21:57 9 39.03
10/15/2026 21:57 100 39.03
10/15/2026 21:57 200 39.03
10/15/2026 21:57 43 39.03
10/15/2026 21:57 100 39.04
10/15/2026 21:57 83 39.04
10/15/2026 21:57 17 39.04
10/15/2026 21:57 46 39.04
10/15/2026 21:57 36 39.04
10/15/2026 21:57 64 39.04
10/15/2026 21:57 1 39.04
10/15/2026 21:57 3 39.04
10/15/2026 21:57 32 39.04
10/15/2026 21:57 99 39.04
10/15/2026 21:57 1 39.05
10/15/2026 21:57 99 39.05
10/15/2026 21:57 1 39.05
10/15/2026 21:57 99 39.05
10/15/2026 21:57 100 39.05
10/15/2026 21:57 1 39.05
10/15/2026 21:57 19 39.05
10/15/2026 21:57 80 39.05
10/15/2026 21:57 20 39.05
10/15/2026 21:57 80 39.05
10/15/2026 21:57 100 39.05
10/15/2026 21:57 100 39.05
10/15/2026 21:57 100 39.05
10/15/2026 21:57 100 39.05
10/15/2026 21:57 100 39.05
10/15/2026 21:57 41 39.05
10/15/2026 21:57 200 39.05
10/15/2026 21:57 100 39.06
10/15/2026 21:57 44 39.06
10/15/2026 21:57 28 39.06
10/15/2026 21:57 72 39.06
10/15/2026 21:57 100 39.06
10/15/2026 21:57 100 39.06
10/15/2026 21:57 100 39.06
10/15/2026 21:57 119 39.06
10/15/2026 21:57 100 39.06
10/15/2026 21:57 100 39.05
10/15/2026 21:57 100 39.05
10/15/2026 21:57 100 39.05
10/15/2026 21:57 100 39.05
10/15/2026 21:57 125 39.05
10/15/2026 21:57 40 39.04
10/15/2026 21:57 60 39.04
10/15/2026 21:57 40 39.04
10/15/2026 21:57 7 39.04
10/15/2026 21:57 153 39.04
10/15/2026 21:57 100 39.04
10/15/2026 21:57 7 39.04
10/15/2026 21:57 4 39.04
10/15/2026 21:57 2 39.04
10/15/2026 21:57 24 39.04
10/15/2026 21:57 100 39.04
10/15/2026 21:57 100 39.04
10/15/2026 21:57 10 39.04
10/15/2026 21:57 12 39.04
10/15/2026 21:57 2 39.04
10/15/2026 21:57 6 39.04
10/15/2026 21:57 200 39.04
10/15/2026 21:57 60 39.04
10/15/2026 21:57 6 39.04
10/15/2026 21:57 100 39.03
10/15/2026 21:57 1 39.03
10/15/2026 21:57 43 39.03
10/15/2026 21:57 5 39.03
10/15/2026 21:57 18 39.03
10/15/2026 21:57 82 39.03
10/15/2026 21:57 18 39.03
10/15/2026 21:57 3 39.04
10/15/2026 21:57 97 39.04
10/15/2026 21:57 100 39.04
10/15/2026 21:57 200 39.04
10/15/2026 21:57 100 39.04
10/15/2026 21:57 143 39.04
10/15/2026 21:57 56 39.04
10/15/2026 21:57 44 39.04
10/15/2026 21:57 38 39.045
10/15/2026 21:57 100 39.045
10/15/2026 21:57 1 39.05
10/15/2026 21:57 299 39.05
10/15/2026 21:57 58 39.05
10/15/2026 21:57 1 39.045
10/15/2026 21:57 42 39.05
10/15/2026 21:57 58 39.05
10/15/2026 21:57 42 39.05
10/15/2026 21:57 72 39.06
10/15/2026 21:57 100 39.06
10/15/2026 21:57 100 39.06
10/15/2026 21:57 8 39.06
10/15/2026 21:57 8 39.06
10/15/2026 21:57 100 39.05
10/15/2026 21:57 62 39.05
10/15/2026 21:57 1 39.05
10/15/2026 21:57 99 39.05
10/15/2026 21:57 1 39.05
10/15/2026 21:57 100 39.05
10/15/2026 21:57 1 39.05
10/15/2026 21:57 88 39.05
10/15/2026 21:57 12 39.05
10/15/2026 21:57 40 39.05
10/15/2026 21:57 88 39.05
10/15/2026 21:57 100 39.05
10/15/2026 21:57 56 39.04
10/15/2026 21:57 44 39.04
10/15/2026 21:57 27 39.045
10/15/2026 21:57 100 39.05
10/15/2026 21:57 100 39.05
10/15/2026 21:57 44 39.05
10/15/2026 21:57 6 39.05
10/15/2026 21:57 2 39.05
10/15/2026 21:57 100 39.05
10/15/2026 21:57 109 39.05
10/15/2026 21:57 91 39.05
10/15/2026 21:57 9 39.05
10/15/2026 21:57 91 39.05
10/15/2026 21:57 9 39.05
10/15/2026 21:57 12 39.06
10/15/2026 21:57 100 39.06
10/15/2026 21:57 9 39.06
10/15/2026 21:57 12 39.06
10/15/2026 21:57 43 39.06
10/15/2026 21:57 3 39.06
10/15/2026 21:57 12 39.06
10/15/2026 21:57 100 39.06
10/15/2026 21:57 88 39.06
10/15/2026 21:57 12 39.06
10/15/2026 21:57 88 39.06
10/15/2026 21:57 12 39.06
10/15/2026 21:57 100 39.06
10/15/2026 21:57 40 39.07
10/15/2026 21:57 106 39.08
10/15/2026 21:57 40 39.08
10/15/2026 21:57 100 39.08
10/15/2026 21:57 100 39.08
10/15/2026 21:57 100 39.08
10/15/2026 21:57 100 39.08
10/15/2026 21:57 100 39.08
10/15/2026 21:57 100 39.08
10/15/2026 21:57 100 39.08
10/15/2026 21:57 100 39.07
10/15/2026 21:57 100 39.07
10/15/2026 21:57 100 39.07
10/15/2026 21:57 100 39.07
10/15/2026 21:57 100 39.07
10/15/2026 21:57 100 39.07
10/15/2026 21:57 20 39.07
10/15/2026 21:57 33 39.06
10/15/2026 21:57 58 39.06
10/15/2026 21:57 42 39.06
10/15/2026 21:57 23 39.06
10/15/2026 21:57 12 39.06
10/15/2026 21:57 1 39.06
10/15/2026 21:57 60 39.06
10/15/2026 21:57 100 39.06
10/15/2026 21:57 100 39.06
10/15/2026 21:57 100 39.06
10/15/2026 21:57 5 39.06
10/15/2026 21:57 100 39.06
10/15/2026 21:57 100 39.06
10/15/2026 21:57 24 39.06
10/15/2026 21:57 95 39.06
10/15/2026 21:57 36 39.05
10/15/2026 21:57 64 39.05
10/15/2026 21:57 13 39.05
10/15/2026 21:57 1 39.05
10/15/2026 21:57 86 39.055
10/15/2026 21:57 105 39.05
10/15/2026 21:57 4 39.04
10/15/2026 21:57 127 39.04
10/15/2026 21:57 69 39.04
10/15/2026 21:57 31 39.04
10/15/2026 21:57 36 39.04
10/15/2026 21:57 30 39.04
10/15/2026 21:57 3 39.04
10/15/2026 21:57 5 39.06
10/15/2026 21:57 100 39.06
10/15/2026 21:57 36 39.05
10/15/2026 21:57 128 39.05
10/15/2026 21:57 3 39.05
10/15/2026 21:57 72 39.04
10/15/2026 21:57 200 39.04
10/15/2026 21:57 1 39.04
10/15/2026 21:57 27 39.04
10/15/2026 21:57 41 39.04
10/15/2026 21:57 30 39.05
10/15/2026 21:57 100 39.04
10/15/2026 21:57 100 39.05
10/15/2026 21:57 100 39.05
10/15/2026 21:57 6 39.05
10/15/2026 21:57 1 39.05
10/15/2026 21:57 51 39.05
10/15/2026 21:57 100 39.05
10/15/2026 21:57 100 39.05
10/15/2026 21:56 3 39.06
10/15/2026 21:56 1 39.06
10/15/2026 21:56 5 39.06
10/15/2026 21:56 32 39.06
10/15/2026 21:56 39 39.06
10/15/2026 21:56 1 39.06
10/15/2026 21:56 100 39.06
10/15/2026 21:56 80 39.06
10/15/2026 21:56 100 39.06
10/15/2026 21:56 100 39.06
10/15/2026 21:56 100 39.06
10/15/2026 21:56 28 39.06
10/15/2026 21:56 19 39.06
10/15/2026 21:56 81 39.06
10/15/2026 21:56 4 39.07
10/15/2026 21:56 3 39.075
10/15/2026 21:56 3 39.075
10/15/2026 21:56 6 39.07
10/15/2026 21:56 88 39.07
10/15/2026 21:56 12 39.07
10/15/2026 21:56 1 39.07
10/15/2026 21:56 25 39.08
10/15/2026 21:56 43 39.08
10/15/2026 21:56 90 39.08
10/15/2026 21:56 100 39.10
10/15/2026 21:56 6 39.09
10/15/2026 21:56 10 39.08
10/15/2026 21:56 90 39.08
10/15/2026 21:56 40 39.08
10/15/2026 21:56 10 39.08
10/15/2026 21:56 100 39.08
10/15/2026 21:56 102 39.08
10/15/2026 21:56 98 39.08
10/15/2026 21:56 150 39.08
10/15/2026 21:56 100 39.07
10/15/2026 21:56 100 39.07
10/15/2026 21:56 15 39.07
10/15/2026 21:56 15 39.07
10/15/2026 21:56 15 39.07
10/15/2026 21:56 15 39.07
10/15/2026 21:56 13 39.07
10/15/2026 21:56 30 39.07
10/15/2026 21:56 19 39.06
10/15/2026 21:56 60 39.07
10/15/2026 21:56 200 39.07
10/15/2026 21:56 48 39.07
10/15/2026 21:56 5 39.07
10/15/2026 21:56 9 39.08
10/15/2026 21:56 1 39.08
10/15/2026 21:56 6 39.08
10/15/2026 21:56 151 39.08
10/15/2026 21:56 25 39.08
10/15/2026 21:56 75 39.08
10/15/2026 21:56 100 39.08
10/15/2026 21:56 7 39.08
10/15/2026 21:56 100 39.08
10/15/2026 21:56 191 39.08
10/15/2026 21:56 35 39.07
10/15/2026 21:56 69 39.07
10/15/2026 21:56 400 39.07
10/15/2026 21:56 100 39.07
10/15/2026 21:56 100 39.07
10/15/2026 21:56 100 39.07
10/15/2026 21:56 1 39.06
10/15/2026 21:56 192 39.06
10/15/2026 21:56 10 39.06
10/15/2026 21:56 109 39.06
10/15/2026 21:56 80 39.06
10/15/2026 21:56 100 39.06
10/15/2026 21:56 59 39.06
10/15/2026 21:56 119 39.06
10/15/2026 21:56 20 39.05
10/15/2026 21:56 25 39.05
10/15/2026 21:56 62 39.04
10/15/2026 21:56 71 39.03
10/15/2026 21:56 50 39.03
10/15/2026 21:56 79 39.03
10/15/2026 21:55 28 39.04
10/15/2026 21:55 28 39.04
10/15/2026 21:55 44 39.04
10/15/2026 21:55 4 39.04
10/15/2026 21:55 5 39.04
10/15/2026 21:55 91 39.04
10/15/2026 21:55 100 39.04
10/15/2026 21:55 9 39.035
10/15/2026 21:55 21 39.03
10/15/2026 21:55 50 39.04
10/15/2026 21:55 100 39.04
10/15/2026 21:55 72 39.04
10/15/2026 21:55 28 39.04
10/15/2026 21:55 10 39.04
10/15/2026 21:55 6 39.05
10/15/2026 21:55 100 39.05
10/15/2026 21:55 47 39.05
10/15/2026 21:55 53 39.05
10/15/2026 21:55 2 39.05
10/15/2026 21:55 4 39.05
10/15/2026 21:55 3 39.05
10/15/2026 21:55 100 39.05
10/15/2026 21:55 21 39.04
10/15/2026 21:55 79 39.04
10/15/2026 21:55 103 39.04
10/15/2026 21:55 100 39.04
10/15/2026 21:55 12 39.04
10/15/2026 21:55 172 39.04
10/15/2026 21:55 21 39.03
10/15/2026 21:55 64 39.03
10/15/2026 21:55 100 39.03
10/15/2026 21:55 100 39.03
10/15/2026 21:55 19 39.03
10/15/2026 21:55 100 39.03
10/15/2026 21:55 91 39.03
10/15/2026 21:55 100 39.03
10/15/2026 21:55 36 39.02
10/15/2026 21:55 64 39.02
10/15/2026 21:55 5 39.02
10/15/2026 21:55 100 39.02
10/15/2026 21:55 40 39.03
10/15/2026 21:55 1 39.03
10/15/2026 21:55 100 39.03
10/15/2026 21:55 100 39.03
10/15/2026 21:55 56 39.03
10/15/2026 21:55 199 39.03
10/15/2026 21:55 200 39.04
10/15/2026 21:55 25 39.04
10/15/2026 21:55 25 39.04
10/15/2026 21:55 25 39.04
10/15/2026 21:55 25 39.04
10/15/2026 21:55 25 39.04
10/15/2026 21:55 25 39.04
10/15/2026 21:55 25 39.04
10/15/2026 21:55 7 39.04
10/15/2026 21:55 100 39.05
10/15/2026 21:55 700 39.05
10/15/2026 21:55 56 39.05
10/15/2026 21:55 100 39.05
10/15/2026 21:55 13 39.06
10/15/2026 21:55 50 39.06
10/15/2026 21:55 54 39.06
10/15/2026 21:55 64 39.06
10/15/2026 21:55 100 39.06
10/15/2026 21:55 3 39.06
10/15/2026 21:55 8 39.06
10/15/2026 21:55 100 39.06
10/15/2026 21:55 6 39.06
10/15/2026 21:55 60 39.06
10/15/2026 21:55 100 39.06
10/15/2026 21:55 100 39.06
10/15/2026 21:55 8 39.06
10/15/2026 21:55 60 39.06
10/15/2026 21:55 71 39.06
10/15/2026 21:55 3 39.045
10/15/2026 21:55 1 39.045
10/15/2026 21:55 1 39.045
10/15/2026 21:55 38 39.04
10/15/2026 21:55 1 39.03
10/15/2026 21:55 200 39.045
10/15/2026 21:55 5 39.045
10/15/2026 21:55 3 39.045
10/15/2026 21:55 78 39.045
10/15/2026 21:55 29 39.04
10/15/2026 21:55 31 39.04
10/15/2026 21:55 29 39.04
10/15/2026 21:55 61 39.05
10/15/2026 21:55 39 39.05
10/15/2026 21:55 61 39.05
10/15/2026 21:55 39 39.05
10/15/2026 21:55 100 39.05
10/15/2026 21:55 100 39.05
10/15/2026 21:55 76 39.05
10/15/2026 21:55 24 39.05
10/15/2026 21:55 1 39.05
10/15/2026 21:55 100 39.05
10/15/2026 21:55 40 39.05
10/15/2026 21:55 35 39.05
10/15/2026 21:55 100 39.05
10/15/2026 21:55 300 39.05
10/15/2026 21:55 100 39.05
10/15/2026 21:55 100 39.04
10/15/2026 21:55 88 39.04
10/15/2026 21:55 100 39.04
10/15/2026 21:55 112 39.04
10/15/2026 21:55 28 39.04
10/15/2026 21:55 100 39.04
10/15/2026 21:55 200 39.04
10/15/2026 21:55 100 39.04
10/15/2026 21:55 1 39.04
10/15/2026 21:55 6 39.04
10/15/2026 21:55 10 39.04
10/15/2026 21:55 37 39.04
10/15/2026 21:55 63 39.04
10/15/2026 21:55 100 39.04
10/15/2026 21:55 100 39.04
10/15/2026 21:55 23 39.04
10/15/2026 21:55 134 39.04
10/15/2026 21:55 100 39.04
10/15/2026 21:55 200 39.04
10/15/2026 21:55 32 39.02
10/15/2026 21:55 2 39.01
10/15/2026 21:55 38 39.025
10/15/2026 21:55 32 39.02
10/15/2026 21:55 3 39.01
10/15/2026 21:55 3 39.01
10/15/2026 21:55 3 39.01
10/15/2026 21:55 3 39.01
10/15/2026 21:55 32 39.02
10/15/2026 21:55 1 39.01
10/15/2026 21:55 32 39.02
10/15/2026 21:55 100 39.01
10/15/2026 21:55 32 39.02
10/15/2026 21:55 100 39.01
10/15/2026 21:55 32 39.02
10/15/2026 21:55 100 39.01
10/15/2026 21:55 1 39.02
10/15/2026 21:55 100 39.03
10/15/2026 21:55 200 39.03
10/15/2026 21:55 100 39.01
10/15/2026 21:55 4 39.02
10/15/2026 21:55 100 39.02
10/15/2026 21:55 1 39.02
10/15/2026 21:55 99 39.02
10/15/2026 21:55 100 39.02
10/15/2026 21:55 1 39.01
10/15/2026 21:55 200 39.03
10/15/2026 21:55 200 39.03
10/15/2026 21:55 100 39.03
10/15/2026 21:55 47 39.03
10/15/2026 21:55 20 39.03
10/15/2026 21:55 100 39.03
10/15/2026 21:55 100 39.04
10/15/2026 21:55 100 39.04
10/15/2026 21:55 100 39.05
10/15/2026 21:55 100 39.05
10/15/2026 21:55 100 39.05
10/15/2026 21:55 5 39.06
10/15/2026 21:55 100 39.06
10/15/2026 21:54 78 39.08
10/15/2026 21:54 201 39.08
10/15/2026 21:54 265 39.08
10/15/2026 21:54 291 39.08
10/15/2026 21:54 100 39.08
10/15/2026 21:54 3 39.08
10/15/2026 21:54 3 39.08
10/15/2026 21:54 3 39.08
10/15/2026 21:54 272 39.08
10/15/2026 21:54 2 39.06
10/15/2026 21:54 200 39.06
10/15/2026 21:54 272 39.07
10/15/2026 21:54 3 39.05
10/15/2026 21:54 2 39.07
10/15/2026 21:54 100 39.07
10/15/2026 21:54 100 39.07
10/15/2026 21:54 64 39.09
10/15/2026 21:54 118 39.09
10/15/2026 21:54 200 39.09
10/15/2026 21:54 100 39.09
10/15/2026 21:54 23 39.10
10/15/2026 21:54 2 39.10
10/15/2026 21:54 75 39.10
10/15/2026 21:54 5 39.10
10/15/2026 21:54 159 39.10
10/15/2026 21:54 182 39.10
10/15/2026 21:54 100 39.10
10/15/2026 21:54 26 39.10
10/15/2026 21:54 100 39.09
10/15/2026 21:54 151 39.08
10/15/2026 21:54 33 39.08
10/15/2026 21:54 232 39.08
10/15/2026 21:54 38 39.09
10/15/2026 21:54 100 39.09
10/15/2026 21:54 100 39.09
10/15/2026 21:54 100 39.09
10/15/2026 21:54 100 39.09
10/15/2026 21:54 200 39.07
10/15/2026 21:54 100 39.065
10/15/2026 21:54 377 39.09
10/15/2026 21:54 100 39.07
10/15/2026 21:54 100 39.07
10/15/2026 21:54 100 39.07
10/15/2026 21:54 100 39.07
10/15/2026 21:54 100 39.06
10/15/2026 21:54 100 39.06
10/15/2026 21:54 167 39.06
10/15/2026 21:54 133 39.06
10/15/2026 21:54 1 39.06
10/15/2026 21:54 100 39.06
10/15/2026 21:54 218 39.06
10/15/2026 21:54 100 39.07
10/15/2026 21:54 1 39.09
10/15/2026 21:54 3 39.09
10/15/2026 21:54 52 39.09
10/15/2026 21:54 1 39.09
10/15/2026 21:54 82 39.09
10/15/2026 21:54 100 39.09
10/15/2026 21:54 100 39.09
10/15/2026 21:54 1 39.08
10/15/2026 21:54 1 39.08
10/15/2026 21:54 9 39.07
10/15/2026 21:54 86 39.07
10/15/2026 21:54 3 39.07
10/15/2026 21:54 5 39.07
10/15/2026 21:54 1 39.08
10/15/2026 21:54 9 39.08
10/15/2026 21:54 100 39.09
10/15/2026 21:54 100 39.09
10/15/2026 21:54 43 39.09
10/15/2026 21:54 12 39.09
10/15/2026 21:54 88 39.09
10/15/2026 21:54 10 39.09
10/15/2026 21:54 43 39.10
10/15/2026 21:54 57 39.10
10/15/2026 21:54 40 39.10
10/15/2026 21:53 3 39.10
10/15/2026 21:53 100 39.11
10/15/2026 21:53 100 39.10
10/15/2026 21:53 13 39.11
10/15/2026 21:53 62 39.11
10/15/2026 21:53 25 39.11
10/15/2026 21:53 200 39.11
10/15/2026 21:53 28 39.11
10/15/2026 21:53 200 39.11
10/15/2026 21:53 100 39.12
10/15/2026 21:53 100 39.12
10/15/2026 21:53 100 39.12
10/15/2026 21:53 100 39.13
10/15/2026 21:53 5 39.13
10/15/2026 21:53 100 39.13
10/15/2026 21:53 100 39.13
10/15/2026 21:53 189 39.13
10/15/2026 21:53 60 39.13
10/15/2026 21:53 100 39.13
10/15/2026 21:53 18 39.13
10/15/2026 21:53 100 39.13
10/15/2026 21:53 4 39.11
10/15/2026 21:53 36 39.11
10/15/2026 21:52 200 39.125
10/15/2026 21:52 100 39.115
10/15/2026 21:52 13 39.11
10/15/2026 21:52 100 39.10
10/15/2026 21:52 1 39.10
10/15/2026 21:52 2 39.10
10/15/2026 21:52 100 39.10
10/15/2026 21:52 100 39.10
10/15/2026 21:52 6 39.10
10/15/2026 21:52 2 39.11
10/15/2026 21:52 200 39.125
10/15/2026 21:52 200 39.125
10/15/2026 21:52 200 39.12
10/15/2026 21:52 4 39.10
10/15/2026 21:51 28 39.14
10/15/2026 21:51 72 39.14
10/15/2026 21:51 400 39.14
10/15/2026 21:51 2 39.14
10/15/2026 21:51 100 39.15
10/15/2026 21:51 100 39.15
10/15/2026 21:51 100 39.15
10/15/2026 21:51 10 39.15
10/15/2026 21:51 10 39.16
10/15/2026 21:51 323 39.17
10/15/2026 21:51 15 39.17
10/15/2026 21:51 70 39.17
10/15/2026 21:51 29 39.17
10/15/2026 21:51 101 39.17
10/15/2026 21:51 100 39.17
10/15/2026 21:51 12 39.17
10/15/2026 21:51 13 39.17
10/15/2026 21:51 13 39.18
10/15/2026 21:51 13 39.175
10/15/2026 21:51 13 39.175
10/15/2026 21:51 13 39.175
10/15/2026 21:51 13 39.175
10/15/2026 21:51 13 39.175
10/15/2026 21:50 1 39.17
10/15/2026 21:50 1 39.17
10/15/2026 21:50 300 39.17
10/15/2026 21:50 100 39.17
10/15/2026 21:50 166 39.17
10/15/2026 21:50 13 39.17
10/15/2026 21:50 11 39.18
10/15/2026 21:50 100 39.175
10/15/2026 21:50 180 39.18
10/15/2026 21:50 198 39.17
10/15/2026 21:50 3 39.17
10/15/2026 21:50 100 39.17
10/15/2026 21:50 100 39.17
10/15/2026 21:50 20 39.17
10/15/2026 21:50 100 39.18
10/15/2026 21:50 300 39.18
10/15/2026 21:50 100 39.18
10/15/2026 21:50 100 39.18
10/15/2026 21:50 200 39.19
10/15/2026 21:50 77 39.20
10/15/2026 21:50 100 39.20
10/15/2026 21:50 100 39.20
10/15/2026 21:50 20 39.20
10/15/2026 21:50 54 39.22
10/15/2026 21:50 100 39.23
10/15/2026 21:50 200 39.24
10/15/2026 21:50 154 39.24
10/15/2026 21:50 152 39.25
10/15/2026 21:50 29 39.24
10/15/2026 21:50 10 39.24
10/15/2026 21:50 2 39.25
10/15/2026 21:50 100 39.25
10/15/2026 21:50 198 39.24
10/15/2026 21:50 2 39.24
10/15/2026 21:50 86 39.24
10/15/2026 21:50 114 39.24
10/15/2026 21:50 100 39.24
10/15/2026 21:50 106 39.24
10/15/2026 21:50 100 39.24
10/15/2026 21:50 100 39.24
10/15/2026 21:50 75 39.24
10/15/2026 21:50 460 39.24
10/15/2026 21:50 40 39.24
10/15/2026 21:50 100 39.24
10/15/2026 21:50 100 39.24
10/15/2026 21:50 100 39.24
10/15/2026 21:50 4 39.24
10/15/2026 21:50 100 39.24
10/15/2026 21:50 50 39.24
10/15/2026 21:50 100 39.26
10/15/2026 21:50 100 39.26
10/15/2026 21:50 31 39.25
10/15/2026 21:50 26 39.24
10/15/2026 21:50 31 39.24
10/15/2026 21:50 31 39.24
10/15/2026 21:50 31 39.24
10/15/2026 21:50 50 39.24
10/15/2026 21:50 31 39.24
10/15/2026 21:50 131 39.24
10/15/2026 21:50 8 39.24
10/15/2026 21:50 100 39.24
10/15/2026 21:50 20 39.22
10/15/2026 21:50 100 39.22
10/15/2026 21:50 100 39.22
10/15/2026 21:50 20 39.23
10/15/2026 21:50 100 39.23
10/15/2026 21:50 10 39.23
10/15/2026 21:50 10 39.24
10/15/2026 21:50 100 39.24
10/15/2026 21:50 100 39.26
10/15/2026 21:50 100 39.26
10/15/2026 21:50 20 39.26
10/15/2026 21:50 100 39.26
10/15/2026 21:50 2 39.26
10/15/2026 21:50 12 39.26
10/15/2026 21:50 20 39.26
10/15/2026 21:50 100 39.27
10/15/2026 21:50 100 39.27
10/15/2026 21:50 100 39.27
10/15/2026 21:50 2 39.27
10/15/2026 21:50 100 39.28
10/15/2026 21:50 100 39.28
10/15/2026 21:50 200 39.28
10/15/2026 21:50 300 39.28
10/15/2026 21:50 8 39.28
10/15/2026 21:49 100 39.29
10/15/2026 21:49 100 39.29
10/15/2026 21:49 29 39.29
10/15/2026 21:49 43 39.29
10/15/2026 21:49 17 39.29
10/15/2026 21:49 14 39.29
10/15/2026 21:49 69 39.29
10/15/2026 21:49 73 39.28
10/15/2026 21:49 100 39.28
10/15/2026 21:49 10 39.28
10/15/2026 21:49 100 39.28
10/15/2026 21:49 217 39.28
10/15/2026 21:49 100 39.28
10/15/2026 21:49 10 39.28
10/15/2026 21:49 142 39.28
10/15/2026 21:49 139 39.28
10/15/2026 21:49 97 39.28
10/15/2026 21:49 103 39.28
10/15/2026 21:49 100 39.28
10/15/2026 21:49 14 39.28
10/15/2026 21:49 86 39.28
10/15/2026 21:49 44 39.28
10/15/2026 21:49 1 39.27
10/15/2026 21:49 100 39.27
10/15/2026 21:49 39 39.27
10/15/2026 21:49 56 39.27
10/15/2026 21:49 37 39.27
10/15/2026 21:49 67 39.27
10/15/2026 21:49 33 39.27
10/15/2026 21:49 47 39.27
10/15/2026 21:49 7 39.28
10/15/2026 21:49 85 39.28
10/15/2026 21:49 15 39.28
10/15/2026 21:49 1 39.29
10/15/2026 21:49 89 39.29
10/15/2026 21:49 11 39.29
10/15/2026 21:49 3 39.29
10/15/2026 21:49 17 39.29
10/15/2026 21:49 83 39.29
10/15/2026 21:49 15 39.29
10/15/2026 21:49 2 39.29
10/15/2026 21:49 28 39.30
10/15/2026 21:49 52 39.30
10/15/2026 21:49 100 39.30
10/15/2026 21:49 100 39.30
10/15/2026 21:48 100 39.315
10/15/2026 21:48 10 39.31
10/15/2026 21:48 10 39.31
10/15/2026 21:48 47 39.31
10/15/2026 21:48 98 39.32
10/15/2026 21:48 92 39.32
10/15/2026 21:48 52 39.32
10/15/2026 21:48 11 39.32
10/15/2026 21:48 89 39.32
10/15/2026 21:48 6 39.35
10/15/2026 21:47 25 39.35
10/15/2026 21:47 25 39.35
10/15/2026 21:47 100 39.35
10/15/2026 21:46 95 39.36
10/15/2026 21:46 20 39.36
10/15/2026 21:46 100 39.36
10/15/2026 21:46 100 39.36
10/15/2026 21:46 81 39.36
10/15/2026 21:46 7 39.38
10/15/2026 21:45 110 39.38
10/15/2026 21:45 200 39.38
10/15/2026 21:45 200 39.38
10/15/2026 21:45 200 39.39
10/15/2026 21:45 300 39.39
10/15/2026 21:45 75 39.40
10/15/2026 21:45 45 39.41
10/15/2026 21:45 100 39.41
10/15/2026 21:45 100 39.42
10/15/2026 21:45 81 39.42
10/15/2026 21:45 20 39.42
10/15/2026 21:45 20 39.42
10/15/2026 21:45 100 39.43
10/15/2026 21:45 100 39.43
10/15/2026 21:44 9 39.45
10/15/2026 21:44 100 39.42
10/15/2026 21:44 1 39.42
10/15/2026 21:44 100 39.42
10/15/2026 21:44 1 39.42
10/15/2026 21:44 100 39.42
10/15/2026 21:44 100 39.42
10/15/2026 21:44 10 39.42
10/15/2026 21:44 200 39.42
10/15/2026 21:44 100 39.42
10/15/2026 21:44 100 39.40
10/15/2026 21:42 100 39.40
10/15/2026 21:42 1 39.40
10/15/2026 21:41 84 39.39
10/15/2026 21:41 16 39.39
10/15/2026 21:41 51 39.39
10/15/2026 21:41 100 39.39
10/15/2026 21:41 100 39.39
10/15/2026 21:41 6 39.39
10/15/2026 21:41 16 39.39
10/15/2026 21:41 77 39.39
10/15/2026 21:41 93 39.40
10/15/2026 21:41 96 39.40
10/15/2026 21:41 28 39.40
10/15/2026 21:39 31 39.41
10/15/2026 21:39 100 39.41
10/15/2026 21:39 10 39.41
10/15/2026 21:39 100 39.42
10/15/2026 21:39 70 39.42
10/15/2026 21:39 62 39.42
10/15/2026 21:39 20 39.42
10/15/2026 21:39 20 39.42
10/15/2026 21:39 100 39.44
10/15/2026 21:39 100 39.44
10/15/2026 21:39 20 39.44
10/15/2026 21:38 200 39.435
10/15/2026 21:38 100 39.44
10/15/2026 21:38 100 39.43
10/15/2026 21:38 16 39.42
10/15/2026 21:38 98 39.42
10/15/2026 21:38 10 39.42
10/15/2026 21:38 20 39.41
10/15/2026 21:38 98 39.41
10/15/2026 21:38 4 39.42
10/15/2026 21:38 8 39.42
10/15/2026 21:38 2 39.41
10/15/2026 21:38 2 39.41
10/15/2026 21:38 200 39.41
10/15/2026 21:38 100 39.41
10/15/2026 21:38 100 39.41
10/15/2026 21:38 100 39.41
10/15/2026 21:38 100 39.41
10/15/2026 21:38 100 39.41
10/15/2026 21:38 66 39.41
10/15/2026 21:38 100 39.41
10/15/2026 21:38 95 39.41
10/15/2026 21:38 100 39.41
10/15/2026 21:38 8 39.41
10/15/2026 21:38 100 39.41
10/15/2026 21:38 5 39.39
10/15/2026 21:38 44 39.39
10/15/2026 21:38 1 39.39
10/15/2026 21:38 26 39.39
10/15/2026 21:38 74 39.39
10/15/2026 21:38 15 39.39
10/15/2026 21:38 20 39.40
10/15/2026 21:38 80 39.40
10/15/2026 21:38 20 39.40
10/15/2026 21:38 100 39.41
10/15/2026 21:37 100 39.41
10/15/2026 21:37 31 39.41
10/15/2026 21:37 20 39.41
10/15/2026 21:37 100 39.43
10/15/2026 21:37 20 39.43
10/15/2026 21:36 100 39.44
10/15/2026 21:36 78 39.43
10/15/2026 21:36 3 39.43
10/15/2026 21:36 1 39.44
10/15/2026 21:35 49 39.43
10/15/2026 21:35 100 39.43
10/15/2026 21:35 100 39.42
10/15/2026 21:35 4 39.42
10/15/2026 21:35 96 39.42
10/15/2026 21:35 30 39.42
10/15/2026 21:35 170 39.42
10/15/2026 21:35 10 39.42
10/15/2026 21:35 20 39.42
10/15/2026 21:35 80 39.42
10/15/2026 21:34 17 39.38
10/15/2026 21:34 100 39.38
10/15/2026 21:34 1 39.38
10/15/2026 21:34 20 39.41
10/15/2026 21:34 1 39.41
10/15/2026 21:34 100 39.42
10/15/2026 21:34 100 39.42
10/15/2026 21:34 25 39.43
10/15/2026 21:34 25 39.43
10/15/2026 21:34 54 39.43
10/15/2026 21:34 12 39.43
10/15/2026 21:33 100 39.44
10/15/2026 21:33 100 39.44
10/15/2026 21:33 29 39.45
10/15/2026 21:33 15 39.45
10/15/2026 21:33 100 39.45
10/15/2026 21:33 100 39.45
10/15/2026 21:33 100 39.45
10/15/2026 21:33 100 39.48
10/15/2026 21:33 97 39.48
10/15/2026 21:33 100 39.48
10/15/2026 21:33 100 39.485
10/15/2026 21:32 40 39.51
10/15/2026 21:32 100 39.51
10/15/2026 21:32 100 39.47
10/15/2026 21:32 100 39.47
10/15/2026 21:32 100 39.45
10/15/2026 21:32 175 39.445
10/15/2026 21:32 25 39.445
10/15/2026 21:32 25 39.43
10/15/2026 21:32 25 39.43
10/15/2026 21:32 25 39.43
10/15/2026 21:32 25 39.43
10/15/2026 21:32 50 39.43
10/15/2026 21:32 1 39.44
10/15/2026 21:32 100 39.46
10/15/2026 21:32 12 39.46
10/15/2026 21:32 200 39.45
10/15/2026 21:32 12 39.44
10/15/2026 21:32 63 39.44
10/15/2026 21:32 25 39.44
10/15/2026 21:32 100 39.44
10/15/2026 21:32 100 39.44
10/15/2026 21:32 70 39.44
10/15/2026 21:32 100 39.44
10/15/2026 21:32 100 39.44
10/15/2026 21:32 75 39.43
10/15/2026 21:32 25 39.43
10/15/2026 21:32 100 39.42
10/15/2026 21:31 200 39.40
10/15/2026 21:31 100 39.40
10/15/2026 21:31 200 39.39
10/15/2026 21:31 100 39.37
10/15/2026 21:31 60 39.37
10/15/2026 21:31 100 39.37
10/15/2026 21:31 100 39.36
10/15/2026 21:30 100 39.36
10/15/2026 21:30 200 39.36
10/15/2026 21:30 100 39.35
10/15/2026 21:30 100 39.355
10/15/2026 21:30 200 39.355
10/15/2026 21:30 125 39.35
10/15/2026 21:30 2 39.35
10/15/2026 21:30 73 39.35
10/15/2026 21:30 36 39.35
10/15/2026 21:30 67 39.35
10/15/2026 21:30 100 39.35
10/15/2026 21:30 9 39.345
10/15/2026 21:30 78 39.35
10/15/2026 21:30 26 39.36
10/15/2026 21:30 126 39.36
10/15/2026 21:30 50 39.36
10/15/2026 21:30 26 39.36
10/15/2026 21:30 26 39.36
10/15/2026 21:30 74 39.36
10/15/2026 21:30 20 39.345
10/15/2026 21:30 100 39.34
10/15/2026 21:30 100 39.34
10/15/2026 21:30 100 39.32
10/15/2026 21:30 116 39.33
10/15/2026 21:30 100 39.33
10/15/2026 21:30 40 39.34
10/15/2026 21:30 1 39.34
10/15/2026 21:30 1 39.34
10/15/2026 21:30 1 39.34
10/15/2026 21:30 1 39.34
10/15/2026 21:30 1 39.34
10/15/2026 21:30 2 39.34
10/15/2026 21:30 1 39.34
10/15/2026 21:30 1 39.34
10/15/2026 21:30 107 39.34
10/15/2026 21:30 548 39.34
10/15/2026 21:30 100 39.34
10/15/2026 21:30 56 39.35
10/15/2026 21:30 48 39.35
10/15/2026 21:30 100 39.35
10/15/2026 21:30 25 39.35
10/15/2026 21:30 100 39.35
10/15/2026 21:30 200 39.35
10/15/2026 21:30 100 39.35
10/15/2026 21:30 27 39.35
10/15/2026 21:30 100 39.35
10/15/2026 21:30 100 39.35
10/15/2026 21:29 74 39.33
10/15/2026 21:29 74 39.32
10/15/2026 21:29 26 39.32
10/15/2026 21:29 20 39.32
10/15/2026 21:29 154 39.34
10/15/2026 21:29 100 39.34
10/15/2026 21:29 146 39.34
10/15/2026 21:29 100 39.34
10/15/2026 21:29 100 39.34
10/15/2026 21:29 200 39.35
10/15/2026 21:29 94 39.35
10/15/2026 21:29 5 39.35
10/15/2026 21:29 19 39.34
10/15/2026 21:29 20 39.34
10/15/2026 21:29 159 39.35
10/15/2026 21:29 20 39.36
10/15/2026 21:29 20 39.37
10/15/2026 21:29 32 39.38
10/15/2026 21:29 32 39.40
10/15/2026 21:29 18 39.40
10/15/2026 21:29 100 39.39
10/15/2026 21:29 14 39.39
10/15/2026 21:29 100 39.39
10/15/2026 21:29 63 39.39
10/15/2026 21:29 20 39.39
10/15/2026 21:29 100 39.40
10/15/2026 21:29 20 39.40
10/15/2026 21:29 15 39.41
10/15/2026 21:29 26 39.41
10/15/2026 21:29 100 39.41
10/15/2026 21:29 100 39.41
10/15/2026 21:29 20 39.41
10/15/2026 21:28 5 39.43
10/15/2026 21:28 3 39.43
10/15/2026 21:28 1 39.43
10/15/2026 21:28 1 39.43
10/15/2026 21:28 1 39.43
10/15/2026 21:28 12 39.43
10/15/2026 21:27 6 39.44
10/15/2026 21:27 12 39.44
10/15/2026 21:27 2 39.44
10/15/2026 21:27 86 39.45
10/15/2026 21:27 86 39.45
10/15/2026 21:27 100 39.45
10/15/2026 21:27 100 39.45
10/15/2026 21:27 74 39.46
10/15/2026 21:27 26 39.46
10/15/2026 21:27 20 39.46
10/15/2026 21:27 54 39.46
10/15/2026 21:27 100 39.47
10/15/2026 21:27 10 39.47
10/15/2026 21:27 29 39.47
10/15/2026 21:27 71 39.47
10/15/2026 21:27 26 39.47
10/15/2026 21:27 12 39.47
10/15/2026 21:27 10 39.47
10/15/2026 21:27 100 39.47
10/15/2026 21:27 99 39.48
10/15/2026 21:27 1 39.48
10/15/2026 21:26 200 39.48
10/15/2026 21:26 200 39.48
10/15/2026 21:26 1 39.48
10/15/2026 21:26 70 39.48
10/15/2026 21:26 20 39.48
10/15/2026 21:26 1 39.48
10/15/2026 21:25 100 39.48
10/15/2026 21:25 10 39.48
10/15/2026 21:25 100 39.48
10/15/2026 21:24 74 39.49
10/15/2026 21:24 100 39.49
10/15/2026 21:24 26 39.49
10/15/2026 21:24 100 39.50
10/15/2026 21:24 24 39.50
10/15/2026 21:24 2 39.50
10/15/2026 21:24 35 39.51
10/15/2026 21:24 65 39.51
10/15/2026 21:24 100 39.51
10/15/2026 21:24 14 39.51
10/15/2026 21:24 12 39.51
10/15/2026 21:24 12 39.51
10/15/2026 21:24 20 39.51
10/15/2026 21:24 5 39.51
10/15/2026 21:23 1 39.52
10/15/2026 21:23 20 39.52
10/15/2026 21:23 1 39.52
10/15/2026 21:23 96 39.52
10/15/2026 21:23 100 39.52
10/15/2026 21:23 100 39.53
10/15/2026 21:23 96 39.53
10/15/2026 21:23 62 39.53
10/15/2026 21:23 62 39.53
10/15/2026 21:23 100 39.53
10/15/2026 21:23 25 39.53
10/15/2026 21:23 1 39.53
10/15/2026 21:23 1 39.53
10/15/2026 21:23 4 39.53
10/15/2026 21:23 1 39.53
10/15/2026 21:23 100 39.53
10/15/2026 21:23 100 39.53
10/15/2026 21:22 25 39.52
10/15/2026 21:22 5 39.51
10/15/2026 21:22 100 39.52
10/15/2026 21:21 1 39.51
10/15/2026 21:21 4 39.52
10/15/2026 21:20 22 39.52
10/15/2026 21:20 100 39.525
10/15/2026 21:20 66 39.52
10/15/2026 21:20 20 39.52
10/15/2026 21:20 51 39.52
10/15/2026 21:20 51 39.52
10/15/2026 21:20 100 39.52
10/15/2026 21:18 60 39.52
10/15/2026 21:18 100 39.515
10/15/2026 21:18 100 39.515
10/15/2026 21:17 100 39.50
10/15/2026 21:17 115 39.50
10/15/2026 21:17 100 39.50
10/15/2026 21:17 100 39.49
10/15/2026 21:17 12 39.49
10/15/2026 21:17 14 39.49
10/15/2026 21:16 100 39.48
10/15/2026 21:16 100 39.48
10/15/2026 21:16 100 39.48
10/15/2026 21:16 18 39.48
10/15/2026 21:16 27 39.48
10/15/2026 21:16 11 39.47
10/15/2026 21:16 100 39.47
10/15/2026 21:16 100 39.465
10/15/2026 21:16 100 39.47
10/15/2026 21:16 20 39.47
10/15/2026 21:16 100 39.47
10/15/2026 21:16 20 39.47
10/15/2026 21:16 100 39.47
10/15/2026 21:14 5 39.47
10/15/2026 21:14 57 39.48
10/15/2026 21:14 6 39.48
10/15/2026 21:14 100 39.48
10/15/2026 21:14 45 39.48
10/15/2026 21:14 45 39.48
10/15/2026 21:14 100 39.48
10/15/2026 21:14 100 39.48
10/15/2026 21:14 10 39.46
10/15/2026 21:14 6 39.465
10/15/2026 21:13 100 39.465
10/15/2026 21:13 95 39.47
10/15/2026 21:13 5 39.47
10/15/2026 21:13 52 39.47
10/15/2026 21:12 100 39.47
10/15/2026 21:12 6 39.46
10/15/2026 21:11 3 39.46
10/15/2026 21:10 190 39.47
10/15/2026 21:10 100 39.47
10/15/2026 21:10 20 39.46
10/15/2026 21:10 25 39.46
10/15/2026 21:10 10 39.46
10/15/2026 21:10 190 39.46
10/15/2026 21:10 57 39.46
10/15/2026 21:10 30 39.455
10/15/2026 21:09 43 39.46
10/15/2026 21:09 1 39.45
10/15/2026 21:09 4 39.46
10/15/2026 21:09 44 39.46
10/15/2026 21:09 152 39.46
10/15/2026 21:09 100 39.46
10/15/2026 21:09 1 39.46
10/15/2026 21:09 60 39.46
10/15/2026 21:09 20 39.46
10/15/2026 21:09 20 39.46
10/15/2026 21:09 100 39.47
10/15/2026 21:09 100 39.47
10/15/2026 21:07 5 39.48
10/15/2026 21:05 78 39.48
10/15/2026 21:05 200 39.46
10/15/2026 21:05 100 39.46
10/15/2026 21:04 100 39.45
10/15/2026 21:03 100 39.45
10/15/2026 21:03 10 39.45
10/15/2026 21:03 100 39.46
10/15/2026 21:03 56 39.46
10/15/2026 21:03 56 39.46
10/15/2026 21:03 100 39.46
10/15/2026 21:03 61 39.46
10/15/2026 21:03 100 39.46
10/15/2026 21:03 100 39.46
10/15/2026 21:03 100 39.46
10/15/2026 21:02 100 39.45
10/15/2026 21:02 100 39.45
10/15/2026 21:02 10 39.45
10/15/2026 21:02 1 39.45
10/15/2026 21:02 40 39.45
10/15/2026 21:02 10 39.45
10/15/2026 21:01 100 39.45
10/15/2026 21:01 10 39.45
10/15/2026 21:01 123 39.45
10/15/2026 21:01 77 39.45
10/15/2026 21:01 100 39.45
10/15/2026 21:01 200 39.45
10/15/2026 21:01 1 39.46
10/15/2026 21:01 12 39.46
10/15/2026 21:01 100 39.47
10/15/2026 21:01 100 39.47
10/15/2026 21:01 100 39.47
10/15/2026 21:01 3 39.47
10/15/2026 21:01 1 39.47
10/15/2026 21:01 1 39.47
10/15/2026 21:01 1 39.47
10/15/2026 21:01 24 39.47
10/15/2026 21:01 7 39.47
10/15/2026 21:01 21 39.47
10/15/2026 20:59 6 39.47
10/15/2026 20:59 1 39.47
10/15/2026 20:59 25 39.47
10/15/2026 20:59 10 39.47
10/15/2026 20:59 1 39.47
10/15/2026 20:59 100 39.47
10/15/2026 20:59 10 39.47
10/15/2026 20:59 100 39.47
10/15/2026 20:59 300 39.47
10/15/2026 20:59 100 39.47
10/15/2026 20:59 10 39.47
10/15/2026 20:59 100 39.48
10/15/2026 20:59 1 39.48
10/15/2026 20:59 4 39.48
10/15/2026 20:59 12 39.48
10/15/2026 20:59 84 39.47
10/15/2026 20:59 100 39.47
10/15/2026 20:59 5 39.47
10/15/2026 20:59 10 39.47
10/15/2026 20:58 10 39.48
10/15/2026 20:58 38 39.49
10/15/2026 20:58 62 39.49
10/15/2026 20:58 38 39.49
10/15/2026 20:58 62 39.49
10/15/2026 20:58 100 39.49
10/15/2026 20:58 112 39.47
10/15/2026 20:57 87 39.47
10/15/2026 20:57 113 39.47
10/15/2026 20:57 100 39.47
10/15/2026 20:57 59 39.47
10/15/2026 20:57 100 39.48
10/15/2026 20:57 100 39.48
10/15/2026 20:57 99 39.48
10/15/2026 20:57 1 39.48
10/15/2026 20:57 59 39.48
10/15/2026 20:57 11 39.46
10/15/2026 20:57 9 39.46
10/15/2026 20:55 100 39.47
10/15/2026 20:55 11 39.47
10/15/2026 20:55 25 39.47
10/15/2026 20:55 60 39.46
10/15/2026 20:55 140 39.46
10/15/2026 20:55 100 39.46
10/15/2026 20:55 200 39.46
10/15/2026 20:55 52 39.46
10/15/2026 20:55 100 39.46
10/15/2026 20:55 9 39.46
10/15/2026 20:54 12 39.45
10/15/2026 20:54 62 39.45
10/15/2026 20:54 4 39.45
10/15/2026 20:54 96 39.45
10/15/2026 20:53 100 39.47
10/15/2026 20:52 82 39.465
10/15/2026 20:52 18 39.47
10/15/2026 20:52 82 39.47
10/15/2026 20:52 18 39.47
10/15/2026 20:51 100 39.46
10/15/2026 20:51 100 39.46
10/15/2026 20:51 100 39.46
10/15/2026 20:51 85 39.46
10/15/2026 20:51 13 39.46
10/15/2026 20:51 100 39.46
10/15/2026 20:51 100 39.47
10/15/2026 20:49 100 39.48
10/15/2026 20:49 5 39.48
10/15/2026 20:49 5 39.48
10/15/2026 20:49 25 39.465
10/15/2026 20:49 25 39.465
10/15/2026 20:49 25 39.465
10/15/2026 20:49 10 39.47
10/15/2026 20:49 21 39.47
10/15/2026 20:49 100 39.47
10/15/2026 20:49 100 39.47
10/15/2026 20:49 100 39.47
10/15/2026 20:49 45 39.47
10/15/2026 20:49 100 39.47
10/15/2026 20:49 45 39.47
10/15/2026 20:49 3 39.47
10/15/2026 20:49 100 39.47
10/15/2026 20:49 3 39.47
10/15/2026 20:49 100 39.47
10/15/2026 20:49 100 39.47
10/15/2026 20:49 100 39.47
10/15/2026 20:47 20 39.45
10/15/2026 20:47 45 39.45
10/15/2026 20:47 200 39.45
10/15/2026 20:47 200 39.45
10/15/2026 20:47 24 39.45
10/15/2026 20:47 100 39.45
10/15/2026 20:47 18 39.45
10/15/2026 20:47 22 39.45
10/15/2026 20:47 14 39.45
10/15/2026 20:47 12 39.42
10/15/2026 20:47 10 39.43
10/15/2026 20:47 10 39.43
10/15/2026 20:47 1 39.43
10/15/2026 20:47 10 39.44
10/15/2026 20:47 95 39.44
10/15/2026 20:47 100 39.45
10/15/2026 20:47 66 39.46
10/15/2026 20:47 26 39.46
10/15/2026 20:47 26 39.46
10/15/2026 20:47 21 39.46
10/15/2026 20:47 66 39.46
10/15/2026 20:47 100 39.46
10/15/2026 20:47 21 39.46
10/15/2026 20:45 79 39.46
10/15/2026 20:45 20 39.47
10/15/2026 20:45 100 39.47
10/15/2026 20:45 69 39.47
10/15/2026 20:45 5 39.47
10/15/2026 20:45 100 39.47
10/15/2026 20:45 17 39.48
10/15/2026 20:45 1 39.48
10/15/2026 20:45 100 39.48
10/15/2026 20:45 10 39.48
10/15/2026 20:44 200 39.50
10/15/2026 20:44 58 39.50
10/15/2026 20:44 100 39.50
10/15/2026 20:44 1 39.50
10/15/2026 20:44 9 39.50
10/15/2026 20:44 38 39.50
10/15/2026 20:44 100 39.51
10/15/2026 20:44 11 39.51
10/15/2026 20:44 69 39.51
10/15/2026 20:44 10 39.51
10/15/2026 20:44 44 39.51
10/15/2026 20:44 10 39.51
10/15/2026 20:43 73 39.52
10/15/2026 20:43 1 39.52
10/15/2026 20:43 73 39.52
10/15/2026 20:43 1 39.52
10/15/2026 20:43 6 39.52
10/15/2026 20:43 45 39.53
10/15/2026 20:42 93 39.52
10/15/2026 20:40 5 39.52
10/15/2026 20:40 50 39.52
10/15/2026 20:40 20 39.52
10/15/2026 20:40 100 39.52
10/15/2026 20:40 7 39.52
10/15/2026 20:40 100 39.52
10/15/2026 20:40 99 39.52
10/15/2026 20:40 1 39.52
10/15/2026 20:40 10 39.50
10/15/2026 20:40 46 39.50
10/15/2026 20:40 54 39.50
10/15/2026 20:40 6 39.50
10/15/2026 20:40 5 39.50
10/15/2026 20:40 1 39.50
10/15/2026 20:40 100 39.52
10/15/2026 20:40 77 39.52
10/15/2026 20:40 47 39.52
10/15/2026 20:40 77 39.52
10/15/2026 20:39 7 39.53
10/15/2026 20:39 1 39.53
10/15/2026 20:39 6 39.52
10/15/2026 20:39 12 39.52
10/15/2026 20:39 55 39.52
10/15/2026 20:39 33 39.52
10/15/2026 20:39 1 39.51
10/15/2026 20:39 51 39.51
10/15/2026 20:39 12 39.51
10/15/2026 20:39 2 39.51
10/15/2026 20:39 100 39.51
10/15/2026 20:39 100 39.51
10/15/2026 20:38 3 39.50
10/15/2026 20:37 100 39.50
10/15/2026 20:37 4 39.50
10/15/2026 20:37 100 39.50
10/15/2026 20:36 17 39.49
10/15/2026 20:36 39 39.49
10/15/2026 20:36 200 39.49
10/15/2026 20:36 45 39.49
10/15/2026 20:36 7 39.49
10/15/2026 20:36 14 39.49
10/15/2026 20:36 100 39.49
10/15/2026 20:36 100 39.48
10/15/2026 20:36 2 39.46
10/15/2026 20:36 14 39.46
10/15/2026 20:36 1 39.46
10/15/2026 20:36 99 39.46
10/15/2026 20:36 1 39.46
10/15/2026 20:35 100 39.47
10/15/2026 20:33 100 39.47
10/15/2026 20:32 81 39.48
10/15/2026 20:32 81 39.48
10/15/2026 20:32 100 39.48
10/15/2026 20:32 100 39.48
10/15/2026 20:32 10 39.48
10/15/2026 20:32 139 39.49
10/15/2026 20:32 100 39.495
10/15/2026 20:32 85 39.49
10/15/2026 20:32 48 39.49
10/15/2026 20:32 1 39.49
10/15/2026 20:31 7 39.50
10/15/2026 20:31 100 39.50
10/15/2026 20:31 100 39.50
10/15/2026 20:31 100 39.50
10/15/2026 20:31 7 39.50
10/15/2026 20:31 10 39.50
10/15/2026 20:31 12 39.50
10/15/2026 20:30 20 39.49
10/15/2026 20:29 7 39.48
10/15/2026 20:29 100 39.48
10/15/2026 20:29 11 39.48
10/15/2026 20:29 100 39.49
10/15/2026 20:29 100 39.49
10/15/2026 20:29 100 39.49
10/15/2026 20:29 100 39.49
10/15/2026 20:29 5 39.49
10/15/2026 20:29 80 39.49
10/15/2026 20:29 40 39.49
10/15/2026 20:29 10 39.48
10/15/2026 20:29 3 39.48
10/15/2026 20:29 100 39.48
10/15/2026 20:29 10 39.48
10/15/2026 20:29 5 39.48
10/15/2026 20:29 45 39.48
10/15/2026 20:29 100 39.48
10/15/2026 20:29 100 39.48
10/15/2026 20:29 43 39.48
10/15/2026 20:29 17 39.48
10/15/2026 20:29 100 39.48
10/15/2026 20:29 100 39.48
10/15/2026 20:27 7 39.46
10/15/2026 20:27 94 39.46
10/15/2026 20:25 9 39.46
10/15/2026 20:24 21 39.46
10/15/2026 20:24 100 39.46
10/15/2026 20:24 88 39.46
10/15/2026 20:24 10 39.46
10/15/2026 20:24 25 39.47
10/15/2026 20:24 18 39.47
10/15/2026 20:24 18 39.47
10/15/2026 20:24 200 39.46
10/15/2026 20:24 34 39.46
10/15/2026 20:24 100 39.46
10/15/2026 20:24 1 39.46
10/15/2026 20:24 16 39.46
10/15/2026 20:24 1 39.46
10/15/2026 20:24 6 39.46
10/15/2026 20:23 12 39.44
10/15/2026 20:23 100 39.44
10/15/2026 20:23 100 39.44
10/15/2026 20:23 20 39.44
10/15/2026 20:23 4 39.45
10/15/2026 20:23 1 39.45
10/15/2026 20:23 10 39.45
10/15/2026 20:23 100 39.46
10/15/2026 20:22 71 39.47
10/15/2026 20:22 6 39.475
10/15/2026 20:22 15 39.47
10/15/2026 20:22 42 39.47
10/15/2026 20:22 71 39.47
10/15/2026 20:22 20 39.47
10/15/2026 20:22 100 39.47
10/15/2026 20:22 300 39.47
10/15/2026 20:22 1 39.49
10/15/2026 20:22 88 39.50
10/15/2026 20:22 20 39.50
10/15/2026 20:22 53 39.50
10/15/2026 20:22 10 39.51
10/15/2026 20:22 100 39.52
10/15/2026 20:22 47 39.52
10/15/2026 20:22 100 39.52
10/15/2026 20:22 12 39.52
10/15/2026 20:22 7 39.52
10/15/2026 20:22 3 39.52
10/15/2026 20:21 4 39.53
10/15/2026 20:21 7 39.53
10/15/2026 20:21 9 39.53
10/15/2026 20:21 3 39.535
10/15/2026 20:21 1 39.53
10/15/2026 20:21 21 39.54
10/15/2026 20:21 66 39.54
10/15/2026 20:21 1 39.54
10/15/2026 20:21 9 39.54
10/15/2026 20:21 12 39.55
10/15/2026 20:21 61 39.56
10/15/2026 20:21 19 39.56
10/15/2026 20:21 100 39.56
10/15/2026 20:21 82 39.56
10/15/2026 20:21 12 39.56
10/15/2026 20:21 8 39.56
10/15/2026 20:21 92 39.56
10/15/2026 20:21 8 39.56
10/15/2026 20:20 2 39.56
10/15/2026 20:20 47 39.57
10/15/2026 20:20 100 39.57
10/15/2026 20:20 7 39.57
10/15/2026 20:20 19 39.57
10/15/2026 20:20 18 39.57
10/15/2026 20:20 10 39.57
10/15/2026 20:20 59 39.58
10/15/2026 20:20 59 39.58
10/15/2026 20:20 31 39.58
10/15/2026 20:20 47 39.58
10/15/2026 20:20 100 39.58
10/15/2026 20:20 100 39.58
10/15/2026 20:20 4 39.58
10/15/2026 20:20 4 39.58
10/15/2026 20:20 47 39.58
10/15/2026 20:19 100 39.59
10/15/2026 20:19 6 39.59
10/15/2026 20:19 16 39.59
10/15/2026 20:19 6 39.59
10/15/2026 20:19 4 39.59
10/15/2026 20:19 1 39.59
10/15/2026 20:18 100 39.59
10/15/2026 20:18 100 39.59
10/15/2026 20:18 9 39.59
10/15/2026 20:18 80 39.59
10/15/2026 20:18 18 39.59
10/15/2026 20:18 100 39.59
10/15/2026 20:17 100 39.58
10/15/2026 20:16 32 39.58
10/15/2026 20:16 19 39.58
10/15/2026 20:16 12 39.58
10/15/2026 20:16 5 39.59
10/15/2026 20:16 20 39.59
10/15/2026 20:15 31 39.59
10/15/2026 20:13 43 39.59
10/15/2026 20:13 3 39.59
10/15/2026 20:13 100 39.58
10/15/2026 20:13 1 39.58
10/15/2026 20:13 60 39.58
10/15/2026 20:12 8 39.57
10/15/2026 20:12 10 39.57
10/15/2026 20:12 80 39.57
10/15/2026 20:12 1 39.57
10/15/2026 20:12 38 39.57
10/15/2026 20:12 8 39.57
10/15/2026 20:12 31 39.57
10/15/2026 20:12 8 39.57
10/15/2026 20:11 79 39.57
10/15/2026 20:11 47 39.57
10/15/2026 20:11 1 39.57
10/15/2026 20:11 46 39.57
10/15/2026 20:11 48 39.56
10/15/2026 20:11 55 39.57
10/15/2026 20:11 1 39.57
10/15/2026 20:11 1 39.57
10/15/2026 20:10 99 39.57
10/15/2026 20:10 1 39.57
10/15/2026 20:10 19 39.57
10/15/2026 20:10 35 39.56
10/15/2026 20:10 62 39.56
10/15/2026 20:10 38 39.56
10/15/2026 20:10 1 39.55
10/15/2026 20:10 1 39.55
10/15/2026 20:10 3 39.55
10/15/2026 20:10 1 39.55
10/15/2026 20:10 100 39.55
10/15/2026 20:10 100 39.55
10/15/2026 20:09 100 39.53
10/15/2026 20:09 12 39.52
10/15/2026 20:09 2 39.52
10/15/2026 20:09 100 39.53
10/15/2026 20:09 100 39.53
10/15/2026 20:09 100 39.54
10/15/2026 20:09 95 39.54
10/15/2026 20:09 69 39.54
10/15/2026 20:09 10 39.54
10/15/2026 20:09 100 39.54
10/15/2026 20:09 10 39.54
10/15/2026 20:09 12 39.54
10/15/2026 20:09 12 39.54
10/15/2026 20:09 53 39.54
10/15/2026 20:09 47 39.54
10/15/2026 20:09 100 39.55
10/15/2026 20:08 59 39.55
10/15/2026 20:08 100 39.55
10/15/2026 20:08 50 39.55
10/15/2026 20:08 59 39.55
10/15/2026 20:08 41 39.55
10/15/2026 20:08 75 39.55
10/15/2026 20:08 25 39.55
10/15/2026 20:07 5 39.55
10/15/2026 20:07 99 39.55
10/15/2026 20:07 20 39.55
10/15/2026 20:06 100 39.56
10/15/2026 20:06 1 39.57
10/15/2026 20:06 100 39.57
10/15/2026 20:06 20 39.57
10/15/2026 20:06 100 39.57
10/15/2026 20:06 53 39.57
10/15/2026 20:06 100 39.58
10/15/2026 20:06 97 39.58
10/15/2026 20:06 55 39.58
10/15/2026 20:06 100 39.58
10/15/2026 20:04 8 39.59
10/15/2026 20:04 100 39.59
10/15/2026 20:04 100 39.60
10/15/2026 20:04 155 39.60
10/15/2026 20:04 52 39.60
10/15/2026 20:04 100 39.60
10/15/2026 20:04 100 39.60
10/15/2026 20:04 55 39.60
10/15/2026 20:04 45 39.60
10/15/2026 20:04 25 39.585
10/15/2026 20:03 100 39.58
10/15/2026 20:01 27 39.54
10/15/2026 20:01 100 39.54
10/15/2026 20:01 10 39.53
10/15/2026 20:01 3 39.53
10/15/2026 20:01 1 39.53
10/15/2026 20:01 18 39.53
10/15/2026 20:01 1 39.52
10/15/2026 20:01 2 39.52
10/15/2026 20:01 22 39.52
10/15/2026 20:01 92 39.52
10/15/2026 20:01 26 39.52
10/15/2026 20:01 2 39.52
10/15/2026 20:01 1 39.52
10/15/2026 20:01 61 39.52
10/15/2026 20:01 18 39.52
10/15/2026 20:01 21 39.52
10/15/2026 20:01 22 39.52
10/15/2026 20:01 57 39.52
10/15/2026 20:01 43 39.52
10/15/2026 20:01 20 39.52
10/15/2026 20:01 100 39.52
10/15/2026 20:01 12 39.52
10/15/2026 20:01 22 39.51
10/15/2026 20:01 27 39.50
10/15/2026 20:00 100 39.50
10/15/2026 20:00 100 39.50
10/15/2026 20:00 51 39.49
10/15/2026 20:00 3 39.49
10/15/2026 20:00 2 39.48
10/15/2026 20:00 48 39.49
10/15/2026 20:00 100 39.49
10/15/2026 20:00 100 39.49
10/15/2026 20:00 100 39.48
10/15/2026 20:00 12 39.48
10/15/2026 20:00 60 39.48
10/15/2026 20:00 40 39.48
10/15/2026 20:00 26 39.48
10/15/2026 20:00 9 39.48
10/15/2026 20:00 1 39.48
10/15/2026 19:59 1 39.49
10/15/2026 19:59 1 39.49
10/15/2026 19:59 1 39.49
10/15/2026 19:59 9 39.49
10/15/2026 19:59 1 39.49
10/15/2026 19:59 4 39.495
10/15/2026 19:59 60 39.495
10/15/2026 19:56 12 39.51
10/15/2026 19:56 7 39.51
10/15/2026 19:56 1 39.51
10/15/2026 19:56 52 39.51
10/15/2026 19:56 62 39.51
10/15/2026 19:56 1 39.51
10/15/2026 19:56 100 39.51
10/15/2026 19:54 4 39.495
10/15/2026 19:54 1 39.50
10/15/2026 19:54 13 39.49
10/15/2026 19:53 54 39.49
10/15/2026 19:53 98 39.49
10/15/2026 19:53 33 39.50
10/15/2026 19:53 10 39.50
10/15/2026 19:53 55 39.50
10/15/2026 19:53 100 39.50
10/15/2026 19:53 100 39.50
10/15/2026 19:53 4 39.50
10/15/2026 19:53 100 39.51
10/15/2026 19:53 13 39.51
10/15/2026 19:53 48 39.51
10/15/2026 19:53 20 39.50
10/15/2026 19:53 10 39.50
10/15/2026 19:53 10 39.51
10/15/2026 19:53 10 39.51
10/15/2026 19:51 100 39.52
10/15/2026 19:51 31 39.52
10/15/2026 19:51 23 39.52
10/15/2026 19:51 5 39.53
10/15/2026 19:51 100 39.54
10/15/2026 19:51 27 39.55
10/15/2026 19:51 5 39.55
10/15/2026 19:51 18 39.55
10/15/2026 19:51 60 39.55
10/15/2026 19:51 100 39.54
10/15/2026 19:51 12 39.54
10/15/2026 19:51 5 39.53
10/15/2026 19:51 100 39.52
10/15/2026 19:51 1 39.52
10/15/2026 19:51 100 39.51
10/15/2026 19:51 4 39.51
10/15/2026 19:50 6 39.51
10/15/2026 19:50 100 39.52
10/15/2026 19:50 4 39.53
10/15/2026 19:50 1 39.53
10/15/2026 19:50 25 39.52
10/15/2026 19:50 25 39.52
10/15/2026 19:47 8 39.52
10/15/2026 19:47 1 39.52
10/15/2026 19:47 24 39.53
10/15/2026 19:47 45 39.52
10/15/2026 19:47 55 39.52
10/15/2026 19:47 1 39.52
10/15/2026 19:47 20 39.53
10/15/2026 19:47 100 39.54
10/15/2026 19:47 3 39.54
10/15/2026 19:47 26 39.54
10/15/2026 19:47 11 39.54
10/15/2026 19:47 79 39.54
10/15/2026 19:47 12 39.54
10/15/2026 19:47 28 39.55
10/15/2026 19:47 43 39.55
10/15/2026 19:47 5 39.55
10/15/2026 19:46 15 39.55
10/15/2026 19:46 24 39.56
10/15/2026 19:46 25 39.56
10/15/2026 19:46 100 39.56
10/15/2026 19:45 14 39.55
10/15/2026 19:44 1 39.56
10/15/2026 19:44 1 39.56
10/15/2026 19:44 1 39.56
10/15/2026 19:44 1 39.56
10/15/2026 19:44 79 39.56
10/15/2026 19:44 26 39.57
10/15/2026 19:42 100 39.58
10/15/2026 19:42 100 39.56
10/15/2026 19:41 10 39.56
10/15/2026 19:41 8 39.56
10/15/2026 19:41 87 39.55
10/15/2026 19:41 8 39.55
10/15/2026 19:41 5 39.55
10/15/2026 19:41 42 39.55
10/15/2026 19:41 100 39.55
10/15/2026 19:41 66 39.55
10/15/2026 19:41 34 39.55
10/15/2026 19:41 100 39.56
10/15/2026 19:41 10 39.56
10/15/2026 19:41 10 39.57
10/15/2026 19:40 100 39.58
10/15/2026 19:40 98 39.58
10/15/2026 19:40 2 39.58
10/15/2026 19:40 12 39.58
10/15/2026 19:40 20 39.58
10/15/2026 19:40 40 39.59
10/15/2026 19:40 45 39.59
10/15/2026 19:40 5 39.59
10/15/2026 19:40 26 39.59
10/15/2026 19:40 26 39.59
10/15/2026 19:40 21 39.59
10/15/2026 19:40 26 39.59
10/15/2026 19:40 7 39.59
10/15/2026 19:40 72 39.60
10/15/2026 19:40 28 39.60
10/15/2026 19:40 26 39.60
10/15/2026 19:40 47 39.60
10/15/2026 19:40 42 39.60
10/15/2026 19:40 58 39.60
10/15/2026 19:40 12 39.60
10/15/2026 19:40 20 39.60
10/15/2026 19:39 1 39.61
10/15/2026 19:39 20 39.61
10/15/2026 19:38 100 39.62
10/15/2026 19:38 100 39.62
10/15/2026 19:38 10 39.625
10/15/2026 19:38 15 39.63
10/15/2026 19:38 35 39.63
10/15/2026 19:37 36 39.62
10/15/2026 19:37 64 39.62
10/15/2026 19:37 36 39.62
10/15/2026 19:36 9 39.63
10/15/2026 19:36 36 39.63
10/15/2026 19:36 17 39.63
10/15/2026 19:36 1 39.63
10/15/2026 19:35 1 39.62
10/15/2026 19:35 50 39.62
10/15/2026 19:34 9 39.61
10/15/2026 19:34 4 39.61
10/15/2026 19:34 20 39.60
10/15/2026 19:34 6 39.60
10/15/2026 19:34 2 39.60
10/15/2026 19:32 1 39.59
10/15/2026 19:32 1 39.58
10/15/2026 19:32 20 39.58
10/15/2026 19:32 50 39.58
10/15/2026 19:32 87 39.58
10/15/2026 19:32 6 39.58
10/15/2026 19:31 100 39.61
10/15/2026 19:29 1 39.60
10/15/2026 19:29 75 39.61
10/15/2026 19:29 5 39.61
10/15/2026 19:29 80 39.61
10/15/2026 19:29 100 39.59
10/15/2026 19:29 1 39.57
10/15/2026 19:28 9 39.56
10/15/2026 19:28 10 39.56
10/15/2026 19:28 25 39.57
10/15/2026 19:28 1 39.57
10/15/2026 19:28 5 39.57
10/15/2026 19:27 32 39.59
10/15/2026 19:27 1 39.59
10/15/2026 19:27 3 39.59
10/15/2026 19:27 1 39.59
10/15/2026 19:27 19 39.59
10/15/2026 19:27 9 39.59
10/15/2026 19:27 1 39.59
10/15/2026 19:27 24 39.59
10/15/2026 19:27 2 39.59
10/15/2026 19:26 2 39.585
10/15/2026 19:25 10 39.56
10/15/2026 19:25 1 39.57
10/15/2026 19:25 12 39.56
10/15/2026 19:25 4 39.56
10/15/2026 19:25 4 39.56
10/15/2026 19:25 1 39.57
10/15/2026 19:24 2 39.57
10/15/2026 19:24 32 39.58
10/15/2026 19:22 9 39.59
10/15/2026 19:22 100 39.59
10/15/2026 19:22 300 39.58
10/15/2026 19:21 1 39.57
10/15/2026 19:19 100 39.56
10/15/2026 19:19 87 39.56
10/15/2026 19:19 12 39.56
10/15/2026 19:19 100 39.56
10/15/2026 19:19 54 39.56
10/15/2026 19:19 33 39.58
10/15/2026 19:19 31 39.58
10/15/2026 19:19 1 39.575
10/15/2026 19:19 5 39.57
10/15/2026 19:19 5 39.57
10/15/2026 19:19 30 39.57
10/15/2026 19:19 20 39.57
10/15/2026 19:19 40 39.57
10/15/2026 19:19 100 39.56
10/15/2026 19:19 3 39.56
10/15/2026 19:17 26 39.54
10/15/2026 19:17 1 39.55
10/15/2026 19:15 100 39.54
10/15/2026 19:14 17 39.55
10/15/2026 19:14 6 39.55
10/15/2026 19:14 95 39.55
10/15/2026 19:14 5 39.55
10/15/2026 19:13 100 39.53
10/15/2026 19:11 7 39.54
10/15/2026 19:11 6 39.54
10/15/2026 19:11 3 39.54
10/15/2026 19:11 34 39.54
10/15/2026 19:11 60 39.54
10/15/2026 19:11 100 39.54
10/15/2026 19:11 3 39.54
10/15/2026 19:11 1 39.53
10/15/2026 19:10 100 39.54
10/15/2026 19:10 10 39.54
10/15/2026 19:10 98 39.55
10/15/2026 19:10 89 39.55
10/15/2026 19:10 10 39.55
10/15/2026 19:10 10 39.55
10/15/2026 19:10 100 39.56
10/15/2026 19:10 85 39.56
10/15/2026 19:10 12 39.56
10/15/2026 19:10 19 39.56
10/15/2026 19:10 1 39.56
10/15/2026 19:10 1 39.57
10/15/2026 19:09 14 39.57
10/15/2026 19:09 20 39.57
10/15/2026 19:09 100 39.58
10/15/2026 19:09 36 39.58
10/15/2026 19:09 76 39.58
10/15/2026 19:09 85 39.58
10/15/2026 19:08 15 39.58
10/15/2026 19:07 3 39.58
10/15/2026 19:07 16 39.58
10/15/2026 19:07 19 39.58
10/15/2026 19:07 3 39.58
10/15/2026 19:07 17 39.57
10/15/2026 19:06 19 39.58
10/15/2026 19:06 98 39.57
10/15/2026 19:06 10 39.57
10/15/2026 19:06 94 39.58
10/15/2026 19:06 100 39.58
10/15/2026 19:06 1 39.59
10/15/2026 19:05 26 39.59
10/15/2026 19:05 5 39.59
10/15/2026 19:05 4 39.59
10/15/2026 19:05 100 39.60
10/15/2026 19:05 100 39.60
10/15/2026 19:05 18 39.61
10/15/2026 19:05 36 39.61
10/15/2026 19:05 17 39.61
10/15/2026 19:04 1 39.60
10/15/2026 19:04 1 39.60
10/15/2026 19:04 1 39.60
10/15/2026 19:04 1 39.60
10/15/2026 19:04 1 39.59
10/15/2026 19:04 17 39.59
10/15/2026 19:04 17 39.59
10/15/2026 19:04 100 39.59
10/15/2026 19:04 49 39.59
10/15/2026 19:03 51 39.59
10/15/2026 19:03 48 39.59
10/15/2026 19:02 31 39.58
10/15/2026 19:02 10 39.57
10/15/2026 19:02 1 39.58
10/15/2026 19:02 2 39.58
10/15/2026 19:02 32 39.57
10/15/2026 19:01 200 39.57
10/15/2026 19:01 26 39.57
10/15/2026 19:01 15 39.57
10/15/2026 19:01 40 39.57
10/15/2026 19:01 126 39.56
10/15/2026 19:01 57 39.56
10/15/2026 19:01 19 39.56
10/15/2026 19:01 81 39.56
10/15/2026 19:01 10 39.56
10/15/2026 19:01 10 39.57
10/15/2026 19:01 90 39.57
10/15/2026 19:01 10 39.57
10/15/2026 19:01 1 39.58
10/15/2026 19:01 16 39.58
10/15/2026 19:00 3 39.58
10/15/2026 19:00 1 39.58
10/15/2026 19:00 100 39.585
10/15/2026 19:00 200 39.59
10/15/2026 19:00 99 39.59
10/15/2026 19:00 10 39.59
10/15/2026 19:00 10 39.59
10/15/2026 19:00 100 39.60
10/15/2026 19:00 100 39.60
10/15/2026 19:00 100 39.60
10/15/2026 19:00 100 39.60
10/15/2026 19:00 10 39.60
10/15/2026 19:00 26 39.60
10/15/2026 19:00 10 39.60
10/15/2026 18:58 100 39.61
10/15/2026 18:58 85 39.61
10/15/2026 18:58 15 39.61
10/15/2026 18:58 300 39.615
10/15/2026 18:58 18 39.62
10/15/2026 18:58 72 39.62
10/15/2026 18:58 40 39.62
10/15/2026 18:58 100 39.62
10/15/2026 18:58 300 39.615
10/15/2026 18:58 100 39.61
10/15/2026 18:58 3 39.61
10/15/2026 18:58 100 39.61
10/15/2026 18:58 10 39.61
10/15/2026 18:58 29 39.61
10/15/2026 18:58 3 39.61
10/15/2026 18:58 1 39.61
10/15/2026 18:58 180 39.61
10/15/2026 18:56 18 39.61
10/15/2026 18:56 1 39.61
10/15/2026 18:56 63 39.62
10/15/2026 18:56 9 39.62
10/15/2026 18:56 9 39.63
10/15/2026 18:56 118 39.63
10/15/2026 18:56 1 39.63
10/15/2026 18:56 100 39.63
10/15/2026 18:53 3 39.62
10/15/2026 18:53 32 39.62
10/15/2026 18:53 7 39.62
10/15/2026 18:52 67 39.63
10/15/2026 18:52 76 39.63
10/15/2026 18:52 24 39.63
10/15/2026 18:52 200 39.63
10/15/2026 18:52 63 39.63
10/15/2026 18:52 13 39.63
10/15/2026 18:52 33 39.63
10/15/2026 18:52 67 39.63
10/15/2026 18:52 100 39.63
10/15/2026 18:52 44 39.63
10/15/2026 18:52 1 39.63
10/15/2026 18:50 9 39.61
10/15/2026 18:50 191 39.61
10/15/2026 18:50 3 39.61
10/15/2026 18:50 24 39.61
10/15/2026 18:50 100 39.61
10/15/2026 18:50 85 39.61
10/15/2026 18:50 100 39.61
10/15/2026 18:50 1 39.61
10/15/2026 18:50 8 39.61
10/15/2026 18:50 1 39.61
10/15/2026 18:50 5 39.61
10/15/2026 18:50 4 39.61
10/15/2026 18:50 3 39.62
10/15/2026 18:50 32 39.62
10/15/2026 18:50 48 39.62
10/15/2026 18:49 10 39.63
10/15/2026 18:49 7 39.64
10/15/2026 18:49 3 39.64
10/15/2026 18:49 100 39.64
10/15/2026 18:49 35 39.64
10/15/2026 18:49 42 39.64
10/15/2026 18:48 100 39.64
10/15/2026 18:48 100 39.64
10/15/2026 18:48 3 39.63
10/15/2026 18:48 1 39.63
10/15/2026 18:48 100 39.63
10/15/2026 18:48 42 39.63
10/15/2026 18:48 20 39.63
10/15/2026 18:48 80 39.63
10/15/2026 18:47 4 39.625
10/15/2026 18:47 22 39.62
10/15/2026 18:47 100 39.62
10/15/2026 18:47 69 39.62
10/15/2026 18:47 6 39.62
10/15/2026 18:47 40 39.62
10/15/2026 18:47 12 39.63
10/15/2026 18:47 66 39.63
10/15/2026 18:47 100 39.63
10/15/2026 18:47 83 39.63
10/15/2026 18:47 66 39.63
10/15/2026 18:47 100 39.63
10/15/2026 18:47 66 39.63
10/15/2026 18:47 27 39.63
10/15/2026 18:47 460 39.63
10/15/2026 18:47 60 39.62
10/15/2026 18:47 3 39.63
10/15/2026 18:47 25 39.635
10/15/2026 18:47 25 39.635
10/15/2026 18:46 7 39.63
10/15/2026 18:45 31 39.65
10/15/2026 18:45 59 39.65
10/15/2026 18:45 1 39.65
10/15/2026 18:45 13 39.65
10/15/2026 18:45 1 39.65
10/15/2026 18:45 100 39.65
10/15/2026 18:45 78 39.65
10/15/2026 18:44 100 39.66
10/15/2026 18:44 100 39.66
10/15/2026 18:44 36 39.66
10/15/2026 18:44 23 39.66
10/15/2026 18:41 94 39.63
10/15/2026 18:41 14 39.63
10/15/2026 18:41 76 39.63
10/15/2026 18:41 45 39.63
10/15/2026 18:40 70 39.645
10/15/2026 18:40 45 39.65
10/15/2026 18:40 1 39.65
10/15/2026 18:40 99 39.65
10/15/2026 18:40 18 39.65
10/15/2026 18:40 36 39.64
10/15/2026 18:40 74 39.63
10/15/2026 18:40 121 39.63
10/15/2026 18:40 496 39.63
10/15/2026 18:40 157 39.63
10/15/2026 18:40 19 39.63
10/15/2026 18:40 10 39.62
10/15/2026 18:40 10 39.63
10/15/2026 18:40 10 39.64
10/15/2026 18:40 25 39.64
10/15/2026 18:40 22 39.64
10/15/2026 18:40 100 39.64
10/15/2026 18:40 10 39.64
10/15/2026 18:40 100 39.64
10/15/2026 18:39 3 39.65
10/15/2026 18:39 83 39.65
10/15/2026 18:39 14 39.65
10/15/2026 18:38 100 39.66
10/15/2026 18:38 5 39.66
10/15/2026 18:38 100 39.67
10/15/2026 18:38 1 39.67
10/15/2026 18:38 300 39.655
10/15/2026 18:38 62 39.65
10/15/2026 18:38 22 39.65
10/15/2026 18:38 8 39.65
10/15/2026 18:38 46 39.65
10/15/2026 18:38 54 39.65
10/15/2026 18:38 3 39.65
10/15/2026 18:37 1 39.66
10/15/2026 18:37 2 39.66
10/15/2026 18:37 2 39.66
10/15/2026 18:36 3 39.65
10/15/2026 18:36 50 39.65
10/15/2026 18:36 7 39.65
10/15/2026 18:35 7 39.64
10/15/2026 18:35 3 39.64
10/15/2026 18:35 36 39.64
10/15/2026 18:35 4 39.65
10/15/2026 18:35 46 39.64
10/15/2026 18:35 297 39.64
10/15/2026 18:35 3 39.64
10/15/2026 18:35 1 39.64
10/15/2026 18:35 100 39.64
10/15/2026 18:35 100 39.64
10/15/2026 18:35 100 39.64
10/15/2026 18:35 100 39.635
10/15/2026 18:35 100 39.64
10/15/2026 18:35 18 39.64
10/15/2026 18:35 100 39.64
10/15/2026 18:35 1 39.64
10/15/2026 18:35 219 39.63
10/15/2026 18:34 3 39.625
10/15/2026 18:34 25 39.625
10/15/2026 18:34 100 39.62
10/15/2026 18:33 1 39.61
10/15/2026 18:33 100 39.62
10/15/2026 18:33 25 39.62
10/15/2026 18:33 68 39.62
10/15/2026 18:33 10 39.62
10/15/2026 18:33 26 39.63
10/15/2026 18:31 1 39.635
10/15/2026 18:31 99 39.635
10/15/2026 18:30 1 39.64
10/15/2026 18:29 100 39.65
10/15/2026 18:29 123 39.65
10/15/2026 18:29 57 39.65
10/15/2026 18:29 100 39.65
10/15/2026 18:29 300 39.62
10/15/2026 18:29 300 39.625
10/15/2026 18:29 300 39.62
10/15/2026 18:28 15 39.61
10/15/2026 18:28 1 39.61
10/15/2026 18:28 1 39.61
10/15/2026 18:28 1 39.61
10/15/2026 18:28 24 39.61
10/15/2026 18:28 1 39.61
10/15/2026 18:28 1 39.61
10/15/2026 18:28 24 39.61
10/15/2026 18:28 70 39.61
10/15/2026 18:28 1 39.61
10/15/2026 18:28 13 39.61
10/15/2026 18:28 1 39.61
10/15/2026 18:28 24 39.61
10/15/2026 18:28 1 39.61
10/15/2026 18:27 24 39.615
10/15/2026 18:27 6 39.61
10/15/2026 18:27 25 39.615
10/15/2026 18:27 25 39.615
10/15/2026 18:27 25 39.615
10/15/2026 18:26 34 39.62
10/15/2026 18:26 100 39.62
10/15/2026 18:26 65 39.61
10/15/2026 18:26 100 39.61
10/15/2026 18:26 64 39.60
10/15/2026 18:26 100 39.60
10/15/2026 18:26 100 39.61
10/15/2026 18:26 2 39.61
10/15/2026 18:26 3 39.61
10/15/2026 18:26 25 39.615
10/15/2026 18:26 25 39.615
10/15/2026 18:26 25 39.615
10/15/2026 18:26 25 39.615
10/15/2026 18:24 4 39.615
10/15/2026 18:23 5 39.62
10/15/2026 18:23 100 39.62
10/15/2026 18:23 5 39.62
10/15/2026 18:23 100 39.62
10/15/2026 18:23 20 39.62
10/15/2026 18:23 8 39.63
10/15/2026 18:23 40 39.63
10/15/2026 18:23 69 39.63
10/15/2026 18:23 26 39.63
10/15/2026 18:23 26 39.63
10/15/2026 18:23 18 39.63
10/15/2026 18:23 6 39.63
10/15/2026 18:23 6 39.63
10/15/2026 18:23 15 39.64
10/15/2026 18:23 15 39.64
10/15/2026 18:23 3 39.64
10/15/2026 18:23 100 39.64
10/15/2026 18:23 100 39.64
10/15/2026 18:22 100 39.66
10/15/2026 18:20 25 39.66
10/15/2026 18:20 40 39.66
10/15/2026 18:20 25 39.66
10/15/2026 18:20 25 39.66
10/15/2026 18:17 100 39.66
10/15/2026 18:17 100 39.66
10/15/2026 18:16 5 39.67
10/15/2026 18:16 60 39.66
10/15/2026 18:16 100 39.66
10/15/2026 18:16 19 39.66
10/15/2026 18:16 19 39.67
10/15/2026 18:16 100 39.665
10/15/2026 18:16 50 39.67
10/15/2026 18:16 100 39.67
10/15/2026 18:16 1 39.66
10/15/2026 18:16 1 39.66
10/15/2026 18:16 1 39.66
10/15/2026 18:16 1 39.66
10/15/2026 18:16 1 39.66
10/15/2026 18:16 2 39.66
10/15/2026 18:16 1 39.66
10/15/2026 18:16 1 39.66
10/15/2026 18:16 1 39.66
10/15/2026 18:16 1 39.66
10/15/2026 18:16 20 39.66
10/15/2026 18:16 2 39.66
10/15/2026 18:16 1 39.66
10/15/2026 18:16 2 39.66
10/15/2026 18:16 1 39.66
10/15/2026 18:16 2 39.66
10/15/2026 18:16 1 39.66
10/15/2026 18:16 1 39.66
10/15/2026 18:16 1 39.66
10/15/2026 18:16 2 39.66
10/15/2026 18:16 20 39.66
10/15/2026 18:15 7 39.63
10/15/2026 18:15 1 39.63
10/15/2026 18:15 40 39.64
10/15/2026 18:14 25 39.665
10/15/2026 18:14 25 39.665
10/15/2026 18:14 25 39.665
10/15/2026 18:14 25 39.665
10/15/2026 18:14 25 39.665
10/15/2026 18:14 25 39.665
10/15/2026 18:14 25 39.665
10/15/2026 18:14 25 39.665
10/15/2026 18:14 100 39.67
10/15/2026 18:14 25 39.675
10/15/2026 18:13 69 39.67
10/15/2026 18:13 31 39.67
10/15/2026 18:13 10 39.66
10/15/2026 18:13 82 39.66
10/15/2026 18:13 200 39.67
10/15/2026 18:13 100 39.67
10/15/2026 18:13 27 39.67
10/15/2026 18:13 83 39.67
10/15/2026 18:13 100 39.67
10/15/2026 18:12 100 39.69
10/15/2026 18:12 42 39.69
10/15/2026 18:12 21 39.69
10/15/2026 18:12 200 39.72
10/15/2026 18:12 34 39.72
10/15/2026 18:12 100 39.72
10/15/2026 18:12 42 39.72
10/15/2026 18:12 100 39.72
10/15/2026 18:12 100 39.73
10/15/2026 18:12 200 39.73
10/15/2026 18:12 20 39.73
10/15/2026 18:12 300 39.76
10/15/2026 18:12 100 39.76
10/15/2026 18:12 20 39.77
10/15/2026 18:12 4 39.77
10/15/2026 18:12 5 39.75
10/15/2026 18:12 100 39.73
10/15/2026 18:12 100 39.73
10/15/2026 18:12 6 39.72
10/15/2026 18:12 100 39.72
10/15/2026 18:12 18 39.72
10/15/2026 18:12 7 39.71
10/15/2026 18:12 18 39.71
10/15/2026 18:12 80 39.71
10/15/2026 18:12 21 39.70
10/15/2026 18:12 60 39.70
10/15/2026 18:12 42 39.70
10/15/2026 18:12 100 39.70
10/15/2026 18:12 35 39.70
10/15/2026 18:12 19 39.70
10/15/2026 18:12 21 39.69
10/15/2026 18:12 300 39.68
10/15/2026 18:12 20 39.68
10/15/2026 18:12 100 39.70
10/15/2026 18:11 100 39.70
10/15/2026 18:11 95 39.70
10/15/2026 18:10 100 39.70
10/15/2026 18:09 100 39.69
10/15/2026 18:09 25 39.70
10/15/2026 18:09 25 39.70
10/15/2026 18:09 25 39.70
10/15/2026 18:09 1 39.69
10/15/2026 18:09 1 39.69
10/15/2026 18:09 1 39.69
10/15/2026 18:09 36 39.69
10/15/2026 18:09 1 39.69
10/15/2026 18:09 1 39.69
10/15/2026 18:09 1 39.69
10/15/2026 18:09 53 39.69
10/15/2026 18:09 27 39.69
10/15/2026 18:09 36 39.69
10/15/2026 18:09 75 39.675
10/15/2026 18:09 25 39.675
10/15/2026 18:09 100 39.675
10/15/2026 18:09 100 39.675
10/15/2026 18:09 1 39.67
10/15/2026 18:09 10 39.68
10/15/2026 18:09 1 39.69
10/15/2026 18:09 100 39.70
10/15/2026 18:09 25 39.70
10/15/2026 18:09 200 39.70
10/15/2026 18:09 11 39.71
10/15/2026 18:09 25 39.71
10/15/2026 18:09 9 39.71
10/15/2026 18:09 1 39.71
10/15/2026 18:09 100 39.72
10/15/2026 18:09 5 39.72
10/15/2026 18:09 69 39.72
10/15/2026 18:09 10 39.73
10/15/2026 18:09 69 39.73
10/15/2026 18:09 10 39.73
10/15/2026 18:09 4 39.73
10/15/2026 18:09 4 39.73
10/15/2026 18:09 12 39.73
10/15/2026 18:09 14 39.73
10/15/2026 18:09 150 39.74
10/15/2026 18:09 56 39.75
10/15/2026 18:09 34 39.75
10/15/2026 18:09 66 39.75
10/15/2026 18:09 34 39.75
10/15/2026 18:09 112 39.75
10/15/2026 18:09 21 39.75
10/15/2026 18:09 21 39.76
10/15/2026 18:09 100 39.74
10/15/2026 18:09 10 39.74
10/15/2026 18:09 34 39.76
10/15/2026 18:09 100 39.75
10/15/2026 18:09 100 39.75
10/15/2026 18:09 28 39.75
10/15/2026 18:09 100 39.76
10/15/2026 18:09 29 39.76
10/15/2026 18:09 31 39.77
10/15/2026 18:09 100 39.77
10/15/2026 18:09 100 39.77
10/15/2026 18:09 60 39.77
10/15/2026 18:09 60 39.75
10/15/2026 18:08 54 39.74
10/15/2026 18:08 3 39.74
10/15/2026 18:08 11 39.74
10/15/2026 18:08 20 39.74
10/15/2026 18:07 77 39.75
10/15/2026 18:07 20 39.75
10/15/2026 18:07 100 39.75
10/15/2026 18:07 100 39.76
10/15/2026 18:07 12 39.76
10/15/2026 18:04 7 39.77
10/15/2026 18:04 25 39.77
10/15/2026 18:04 2 39.77
10/15/2026 18:04 1 39.77
10/15/2026 18:04 18 39.76
10/15/2026 18:04 5 39.76
10/15/2026 18:04 2 39.76
10/15/2026 18:03 1 39.77
10/15/2026 18:03 17 39.77
10/15/2026 18:03 6 39.77
10/15/2026 18:03 100 39.76
10/15/2026 18:03 100 39.76
10/15/2026 18:03 62 39.76
10/15/2026 18:03 100 39.77
10/15/2026 18:03 100 39.77
10/15/2026 18:03 2 39.77
10/15/2026 18:03 38 39.76
10/15/2026 18:03 6 39.76
10/15/2026 18:02 100 39.78
10/15/2026 18:02 42 39.78
10/15/2026 18:02 25 39.78
10/15/2026 18:01 5 39.79
10/15/2026 18:01 7 39.78
10/15/2026 18:01 100 39.77
10/15/2026 18:01 100 39.77
10/15/2026 18:01 20 39.73
10/15/2026 18:01 10 39.73
10/15/2026 18:00 20 39.74
10/15/2026 18:00 26 39.74
10/15/2026 18:00 26 39.74
10/15/2026 18:00 16 39.74
10/15/2026 18:00 5 39.74
10/15/2026 18:00 26 39.74
10/15/2026 18:00 7 39.74
10/15/2026 18:00 7 39.74
10/15/2026 18:00 55 39.74
10/15/2026 18:00 22 39.755
10/15/2026 18:00 75 39.75
10/15/2026 18:00 40 39.75
10/15/2026 18:00 3 39.75
10/15/2026 18:00 57 39.75
10/15/2026 18:00 10 39.75
10/15/2026 18:00 143 39.78
10/15/2026 18:00 87 39.77
10/15/2026 18:00 113 39.77
10/15/2026 18:00 7 39.77
10/15/2026 18:00 100 39.77
10/15/2026 18:00 38 39.77
10/15/2026 18:00 69 39.77
10/15/2026 18:00 100 39.77
10/15/2026 18:00 1 39.775
10/15/2026 17:58 50 39.77
10/15/2026 17:57 26 39.76
10/15/2026 17:57 100 39.77
10/15/2026 17:56 100 39.77
10/15/2026 17:56 9 39.77
10/15/2026 17:56 10 39.77
10/15/2026 17:56 23 39.765
10/15/2026 17:55 46 39.755
10/15/2026 17:54 1 39.76
10/15/2026 17:53 57 39.77
10/15/2026 17:53 1 39.75
10/15/2026 17:51 100 39.76
10/15/2026 17:51 7 39.76
10/15/2026 17:51 2 39.77
10/15/2026 17:50 88 39.755
10/15/2026 17:49 4 39.77
10/15/2026 17:48 100 39.76
10/15/2026 17:47 5 39.75
10/15/2026 17:47 11 39.74
10/15/2026 17:47 32 39.74
10/15/2026 17:47 2 39.74
10/15/2026 17:46 12 39.75
10/15/2026 17:46 3 39.76
10/15/2026 17:46 97 39.76
10/15/2026 17:46 3 39.76
10/15/2026 17:46 100 39.775
10/15/2026 17:45 3 39.77
10/15/2026 17:45 39 39.77
10/15/2026 17:45 12 39.77
10/15/2026 17:45 20 39.77
10/15/2026 17:45 1 39.77
10/15/2026 17:45 2 39.76
10/15/2026 17:45 4 39.76
10/15/2026 17:45 12 39.76
10/15/2026 17:44 100 39.755
10/15/2026 17:43 2 39.74
10/15/2026 17:43 20 39.70
10/15/2026 17:43 33 39.70
10/15/2026 17:43 33 39.69
10/15/2026 17:43 3 39.69
10/15/2026 17:43 100 39.68
10/15/2026 17:43 20 39.68
10/15/2026 17:43 6 39.69
10/15/2026 17:43 12 39.69
10/15/2026 17:42 22 39.70
10/15/2026 17:42 200 39.70
10/15/2026 17:42 100 39.70
10/15/2026 17:42 52 39.70
10/15/2026 17:42 28 39.70
10/15/2026 17:42 72 39.70
10/15/2026 17:42 100 39.72
10/15/2026 17:41 20 39.72
10/15/2026 17:41 38 39.72
10/15/2026 17:41 1 39.72
10/15/2026 17:41 4 39.71
10/15/2026 17:41 42 39.71
10/15/2026 17:41 100 39.685
10/15/2026 17:40 10 39.68
10/15/2026 17:40 28 39.68
10/15/2026 17:40 64 39.68
10/15/2026 17:40 45 39.68
10/15/2026 17:39 10 39.68
10/15/2026 17:39 76 39.68
10/15/2026 17:39 24 39.68
10/15/2026 17:38 100 39.67
10/15/2026 17:38 18 39.67
10/15/2026 17:38 13 39.66
10/15/2026 17:38 20 39.66
10/15/2026 17:38 100 39.63
10/15/2026 17:38 25 39.64
10/15/2026 17:38 25 39.64
10/15/2026 17:38 300 39.63
10/15/2026 17:38 100 39.64
10/15/2026 17:37 100 39.64
10/15/2026 17:37 7 39.64
10/15/2026 17:37 16 39.65
10/15/2026 17:37 100 39.65
10/15/2026 17:36 38 39.64
10/15/2026 17:36 195 39.64
10/15/2026 17:36 100 39.625
10/15/2026 17:35 10 39.60
10/15/2026 17:35 5 39.60
10/15/2026 17:35 80 39.62
10/15/2026 17:35 11 39.62
10/15/2026 17:35 21 39.63
10/15/2026 17:35 100 39.635
10/15/2026 17:35 21 39.64
10/15/2026 17:35 1 39.63
10/15/2026 17:35 9 39.62
10/15/2026 17:35 34 39.63
10/15/2026 17:34 2 39.63
10/15/2026 17:34 62 39.65
10/15/2026 17:34 1 39.65
10/15/2026 17:34 9 39.65
10/15/2026 17:34 10 39.66
10/15/2026 17:34 9 39.66
10/15/2026 17:34 1 39.66
10/15/2026 17:33 36 39.67
10/15/2026 17:33 41 39.67
10/15/2026 17:33 44 39.67
10/15/2026 17:33 1 39.67
10/15/2026 17:33 9 39.67
10/15/2026 17:32 1 39.67
10/15/2026 17:32 4 39.67
10/15/2026 17:32 100 39.72
10/15/2026 17:31 9 39.70
10/15/2026 17:31 1 39.70
10/15/2026 17:31 36 39.72
10/15/2026 17:29 36 39.74
10/15/2026 17:29 2 39.73
10/15/2026 17:29 7 39.74
10/15/2026 17:29 10 39.74
10/15/2026 17:29 7 39.74
10/15/2026 17:29 10 39.73
10/15/2026 17:29 12 39.73
10/15/2026 17:28 11 39.73
10/15/2026 17:28 24 39.73
10/15/2026 17:28 76 39.73
10/15/2026 17:27 2 39.72
10/15/2026 17:27 8 39.71
10/15/2026 17:27 5 39.71
10/15/2026 17:27 25 39.71
10/15/2026 17:27 25 39.71
10/15/2026 17:27 1 39.70
10/15/2026 17:26 36 39.71
10/15/2026 17:26 6 39.71
10/15/2026 17:26 18 39.71
10/15/2026 17:26 18 39.71
10/15/2026 17:25 1 39.70
10/15/2026 17:25 2 39.70
10/15/2026 17:25 3 39.70
10/15/2026 17:25 35 39.69
10/15/2026 17:25 59 39.69
10/15/2026 17:25 8 39.68
10/15/2026 17:25 100 39.68
10/15/2026 17:24 1 39.65
10/15/2026 17:24 12 39.66
10/15/2026 17:24 10 39.66
10/15/2026 17:24 100 39.675
10/15/2026 17:24 5 39.68
10/15/2026 17:23 20 39.68
10/15/2026 17:23 1 39.69
10/15/2026 17:23 47 39.69
10/15/2026 17:23 20 39.69
10/15/2026 17:23 20 39.70
10/15/2026 17:23 8 39.70
10/15/2026 17:23 30 39.70
10/15/2026 17:23 8 39.70
10/15/2026 17:23 21 39.70
10/15/2026 17:23 20 39.70
10/15/2026 17:23 20 39.70
10/15/2026 17:23 20 39.70
10/15/2026 17:22 100 39.70
10/15/2026 17:22 56 39.70
10/15/2026 17:22 20 39.70
10/15/2026 17:22 10 39.71
10/15/2026 17:21 15 39.72
10/15/2026 17:21 26 39.72
10/15/2026 17:21 100 39.72
10/15/2026 17:21 54 39.72
10/15/2026 17:21 100 39.72
10/15/2026 17:21 22 39.72
10/15/2026 17:21 100 39.72
10/15/2026 17:21 11 39.72
10/15/2026 17:21 9 39.72
10/15/2026 17:21 28 39.735
10/15/2026 17:21 42 39.735
10/15/2026 17:20 50 39.73
10/15/2026 17:20 45 39.73
10/15/2026 17:20 1 39.73
10/15/2026 17:20 99 39.73
10/15/2026 17:20 28 39.74
10/15/2026 17:20 100 39.74
10/15/2026 17:20 12 39.74
10/15/2026 17:20 4 39.74
10/15/2026 17:18 28 39.77
10/15/2026 17:18 100 39.77
10/15/2026 17:18 3 39.77
10/15/2026 17:18 100 39.77
10/15/2026 17:18 9 39.77
10/15/2026 17:18 16 39.77
10/15/2026 17:18 27 39.77
10/15/2026 17:16 96 39.75
10/15/2026 17:16 4 39.75
10/15/2026 17:16 6 39.75
10/15/2026 17:16 26 39.76
10/15/2026 17:16 10 39.76
10/15/2026 17:16 57 39.76
10/15/2026 17:16 43 39.76
10/15/2026 17:16 18 39.76
10/15/2026 17:16 100 39.775
10/15/2026 17:16 2 39.77
10/15/2026 17:16 4 39.77
10/15/2026 17:15 81 39.78
10/15/2026 17:15 100 39.775
10/15/2026 17:15 100 39.77
10/15/2026 17:15 6 39.76
10/15/2026 17:15 3 39.76
10/15/2026 17:15 7 39.76
10/15/2026 17:15 24 39.78
10/15/2026 17:15 3 39.76
10/15/2026 17:15 10 39.76
10/15/2026 17:15 4 39.77
10/15/2026 17:14 65 39.77
10/15/2026 17:14 15 39.77
10/15/2026 17:14 3 39.77
10/15/2026 17:14 22 39.77
10/15/2026 17:14 1 39.77
10/15/2026 17:13 23 39.80
10/15/2026 17:13 100 39.79
10/15/2026 17:13 10 39.79
10/15/2026 17:13 35 39.79
10/15/2026 17:13 10 39.77
10/15/2026 17:13 46 39.78
10/15/2026 17:13 167 39.78
10/15/2026 17:13 1 39.78
10/15/2026 17:13 5 39.79
10/15/2026 17:13 20 39.79
10/15/2026 17:13 20 39.79
10/15/2026 17:13 30 39.79
10/15/2026 17:13 100 39.79
10/15/2026 17:13 100 39.79
10/15/2026 17:13 20 39.80
10/15/2026 17:13 22 39.81
10/15/2026 17:13 10 39.81
10/15/2026 17:13 1 39.81
10/15/2026 17:13 25 39.81
10/15/2026 17:12 100 39.815
10/15/2026 17:11 100 39.815
10/15/2026 17:11 100 39.815
10/15/2026 17:11 100 39.82
10/15/2026 17:11 33 39.83
10/15/2026 17:11 28 39.83
10/15/2026 17:11 1 39.83
10/15/2026 17:10 100 39.83
10/15/2026 17:10 47 39.81
10/15/2026 17:10 100 39.81
10/15/2026 17:10 100 39.81
10/15/2026 17:09 9 39.80
10/15/2026 17:09 1 39.80
10/15/2026 17:09 37 39.82
10/15/2026 17:09 94 39.82
10/15/2026 17:09 10 39.81
10/15/2026 17:09 5 39.81
10/15/2026 17:09 100 39.81
10/15/2026 17:09 21 39.82
10/15/2026 17:09 100 39.83
10/15/2026 17:09 12 39.83
10/15/2026 17:09 200 39.83
10/15/2026 17:09 100 39.84
10/15/2026 17:09 400 39.84
10/15/2026 17:09 63 39.84
10/15/2026 17:09 100 39.84
10/15/2026 17:09 60 39.85
10/15/2026 17:09 76 39.85
10/15/2026 17:09 24 39.85
10/15/2026 17:09 100 39.85
10/15/2026 17:08 22 39.83
10/15/2026 17:08 1 39.83
10/15/2026 17:08 24 39.84
10/15/2026 17:07 1 39.85
10/15/2026 17:07 2 39.85
10/15/2026 17:07 18 39.85
10/15/2026 17:07 27 39.87
10/15/2026 17:07 17 39.87
10/15/2026 17:07 21 39.87
10/15/2026 17:07 16 39.86
10/15/2026 17:07 10 39.86
10/15/2026 17:07 100 39.86
10/15/2026 17:06 14 39.87
10/15/2026 17:05 36 39.88
10/15/2026 17:05 64 39.88
10/15/2026 17:05 18 39.88
10/15/2026 17:05 24 39.88
10/15/2026 17:05 20 39.87
10/15/2026 17:05 6 39.85
10/15/2026 17:04 20 39.85
10/15/2026 17:04 25 39.85
10/15/2026 17:03 2 39.83
10/15/2026 17:03 122 39.85
10/15/2026 17:02 24 39.84
10/15/2026 17:02 300 39.84
10/15/2026 17:02 100 39.85
10/15/2026 17:02 5 39.85
10/15/2026 17:02 10 39.85
10/15/2026 17:02 9 39.85
10/15/2026 17:02 1 39.85
10/15/2026 17:02 6 39.87
10/15/2026 17:01 10 39.88
10/15/2026 17:01 23 39.88
10/15/2026 17:01 2 39.88
10/15/2026 17:01 36 39.89
10/15/2026 17:01 13 39.89
10/15/2026 17:01 27 39.89
10/15/2026 17:01 10 39.89
10/15/2026 17:00 10 39.91
10/15/2026 17:00 6 39.91
10/15/2026 17:00 36 39.91
10/15/2026 17:00 9 39.91
10/15/2026 17:00 21 39.92
10/15/2026 17:00 4 39.92
10/15/2026 16:59 4 39.92
10/15/2026 16:59 1 39.91
10/15/2026 16:59 100 39.92
10/15/2026 16:59 36 39.92
10/15/2026 16:59 10 39.92
10/15/2026 16:59 104 39.92
10/15/2026 16:59 96 39.92
10/15/2026 16:59 45 39.92
10/15/2026 16:59 26 39.94
10/15/2026 16:59 1 39.94
10/15/2026 16:59 1 39.94
10/15/2026 16:59 47 39.94
10/15/2026 16:59 20 39.91
10/15/2026 16:59 25 39.91
10/15/2026 16:59 40 39.92
10/15/2026 16:59 47 39.91
10/15/2026 16:59 100 39.91
10/15/2026 16:59 10 39.91
10/15/2026 16:59 25 39.89
10/15/2026 16:59 47 39.89
10/15/2026 16:59 75 39.88
10/15/2026 16:59 47 39.88
10/15/2026 16:59 5 39.88
10/15/2026 16:59 60 39.89
10/15/2026 16:59 100 39.89
10/15/2026 16:59 15 39.89
10/15/2026 16:59 10 39.89
10/15/2026 16:59 14 39.90
10/15/2026 16:59 1 39.90
10/15/2026 16:59 1 39.90
10/15/2026 16:59 10 39.90
10/15/2026 16:59 10 39.91
10/15/2026 16:59 25 39.91
10/15/2026 16:59 13 39.91
10/15/2026 16:59 26 39.91
10/15/2026 16:59 26 39.91
10/15/2026 16:59 2 39.91
10/15/2026 16:59 11 39.91
10/15/2026 16:59 15 39.91
10/15/2026 16:59 1 39.91
10/15/2026 16:59 10 39.91
10/15/2026 16:59 3 39.91
10/15/2026 16:59 18 39.91
10/15/2026 16:57 2 39.91
10/15/2026 16:57 3 39.91
10/15/2026 16:57 100 39.91
10/15/2026 16:57 1 39.90
10/15/2026 16:57 10 39.90
10/15/2026 16:57 73 39.90
10/15/2026 16:57 107 39.90
10/15/2026 16:57 15 39.90
10/15/2026 16:57 15 39.90
10/15/2026 16:57 39 39.90
10/15/2026 16:57 61 39.90
10/15/2026 16:57 64 39.90
10/15/2026 16:57 100 39.90
10/15/2026 16:57 30 39.90
10/15/2026 16:57 1 39.90
10/15/2026 16:57 78 39.90
10/15/2026 16:57 22 39.90
10/15/2026 16:56 38 39.89
10/15/2026 16:56 28 39.89
10/15/2026 16:56 60 39.89
10/15/2026 16:56 100 39.89
10/15/2026 16:55 143 39.87
10/15/2026 16:55 82 39.87
10/15/2026 16:55 18 39.87
10/15/2026 16:55 82 39.87
10/15/2026 16:55 18 39.87
10/15/2026 16:55 22 39.86
10/15/2026 16:55 100 39.86
10/15/2026 16:55 60 39.86
10/15/2026 16:55 300 39.85
10/15/2026 16:55 10 39.85
10/15/2026 16:55 10 39.85
10/15/2026 16:55 15 39.85
10/15/2026 16:55 15 39.85
10/15/2026 16:55 200 39.825
10/15/2026 16:55 100 39.825
10/15/2026 16:55 10 39.81
10/15/2026 16:55 37 39.82
10/15/2026 16:55 10 39.82
10/15/2026 16:54 41 39.83
10/15/2026 16:54 196 39.83
10/15/2026 16:54 7 39.83
10/15/2026 16:54 49 39.83
10/15/2026 16:54 14 39.83
10/15/2026 16:54 4 39.83
10/15/2026 16:54 15 39.83
10/15/2026 16:53 29 39.80
10/15/2026 16:53 41 39.80
10/15/2026 16:53 100 39.80
10/15/2026 16:53 200 39.80
10/15/2026 16:53 33 39.78
10/15/2026 16:53 44 39.77
10/15/2026 16:53 42 39.77
10/15/2026 16:53 4 39.77
10/15/2026 16:53 1 39.77
10/15/2026 16:53 53 39.77
10/15/2026 16:53 100 39.77
10/15/2026 16:53 10 39.77
10/15/2026 16:53 34 39.77
10/15/2026 16:53 19 39.77
10/15/2026 16:53 2 39.77
10/15/2026 16:53 36 39.78
10/15/2026 16:53 2 39.78
10/15/2026 16:53 8 39.78
10/15/2026 16:52 100 39.80
10/15/2026 16:52 100 39.80
10/15/2026 16:52 100 39.80
10/15/2026 16:52 15 39.81
10/15/2026 16:52 38 39.81
10/15/2026 16:52 50 39.81
10/15/2026 16:52 100 39.81
10/15/2026 16:52 5 39.82
10/15/2026 16:52 100 39.82
10/15/2026 16:52 60 39.82
10/15/2026 16:52 100 39.82
10/15/2026 16:52 100 39.81
10/15/2026 16:52 100 39.81
10/15/2026 16:52 367 39.81
10/15/2026 16:52 171 39.81
10/15/2026 16:52 29 39.81
10/15/2026 16:51 100 39.785
10/15/2026 16:51 100 39.785
10/15/2026 16:51 32 39.795
10/15/2026 16:51 100 39.80
10/15/2026 16:51 2 39.80
10/15/2026 16:51 60 39.81
10/15/2026 16:51 100 39.81
10/15/2026 16:51 60 39.80
10/15/2026 16:51 93 39.78
10/15/2026 16:51 33 39.78
10/15/2026 16:51 21 39.78
10/15/2026 16:51 87 39.78
10/15/2026 16:51 13 39.78
10/15/2026 16:51 12 39.78
10/15/2026 16:51 268 39.79
10/15/2026 16:51 100 39.795
10/15/2026 16:51 1 39.79
10/15/2026 16:51 300 39.805
10/15/2026 16:51 3 39.81
10/15/2026 16:51 30 39.81
10/15/2026 16:51 36 39.81
10/15/2026 16:50 22 39.81
10/15/2026 16:49 100 39.82
10/15/2026 16:49 100 39.82
10/15/2026 16:49 18 39.81
10/15/2026 16:48 25 39.78
10/15/2026 16:48 35 39.78
10/15/2026 16:48 11 39.71
10/15/2026 16:47 100 39.75
10/15/2026 16:47 100 39.75
10/15/2026 16:47 100 39.75
10/15/2026 16:47 80 39.75
10/15/2026 16:47 20 39.75
10/15/2026 16:47 100 39.76
10/15/2026 16:47 40 39.75
10/15/2026 16:47 100 39.74
10/15/2026 16:47 5 39.74
10/15/2026 16:47 5 39.74
10/15/2026 16:47 100 39.74
10/15/2026 16:47 37 39.74
10/15/2026 16:47 25 39.71
10/15/2026 16:47 25 39.71
10/15/2026 16:46 9 39.71
10/15/2026 16:46 26 39.72
10/15/2026 16:46 26 39.72
10/15/2026 16:46 26 39.72
10/15/2026 16:46 8 39.72
10/15/2026 16:46 8 39.72
10/15/2026 16:46 100 39.72
10/15/2026 16:46 35 39.73
10/15/2026 16:46 1 39.74
10/15/2026 16:46 1 39.74
10/15/2026 16:46 37 39.73
10/15/2026 16:46 3 39.73
10/15/2026 16:46 5 39.73
10/15/2026 16:44 100 39.75
10/15/2026 16:44 40 39.75
10/15/2026 16:44 7 39.74
10/15/2026 16:44 5 39.74
10/15/2026 16:44 1 39.75
10/15/2026 16:44 43 39.77
10/15/2026 16:43 100 39.78
10/15/2026 16:43 26 39.79
10/15/2026 16:43 100 39.79
10/15/2026 16:43 100 39.80
10/15/2026 16:43 90 39.80
10/15/2026 16:43 15 39.80
10/15/2026 16:43 15 39.80
10/15/2026 16:43 14 39.80
10/15/2026 16:43 10 39.80
10/15/2026 16:43 26 39.80
10/15/2026 16:43 26 39.80
10/15/2026 16:42 18 39.79
10/15/2026 16:42 18 39.79
10/15/2026 16:42 100 39.77
10/15/2026 16:42 8 39.77
10/15/2026 16:42 100 39.77
10/15/2026 16:42 100 39.75
10/15/2026 16:41 100 39.74
10/15/2026 16:41 100 39.74
10/15/2026 16:41 100 39.74
10/15/2026 16:41 100 39.74
10/15/2026 16:41 100 39.74
10/15/2026 16:41 6 39.75
10/15/2026 16:41 18 39.75
10/15/2026 16:41 18 39.75
10/15/2026 16:41 46 39.74
10/15/2026 16:41 72 39.74
10/15/2026 16:41 77 39.74
10/15/2026 16:41 77 39.74
10/15/2026 16:40 20 39.72
10/15/2026 16:40 25 39.72
10/15/2026 16:40 7 39.71
10/15/2026 16:40 25 39.715
10/15/2026 16:40 100 39.71
10/15/2026 16:40 200 39.70
10/15/2026 16:40 100 39.70
10/15/2026 16:40 24 39.70
10/15/2026 16:40 176 39.70
10/15/2026 16:40 24 39.70
10/15/2026 16:40 100 39.70
10/15/2026 16:40 11 39.70
10/15/2026 16:40 100 39.70
10/15/2026 16:40 2 39.68
10/15/2026 16:40 60 39.68
10/15/2026 16:40 100 39.68
10/15/2026 16:39 13 39.67
10/15/2026 16:39 80 39.665
10/15/2026 16:39 12 39.67
10/15/2026 16:39 8 39.67
10/15/2026 16:39 1 39.68
10/15/2026 16:39 33 39.68
10/15/2026 16:39 4 39.68
10/15/2026 16:39 2 39.68
10/15/2026 16:39 8 39.68
10/15/2026 16:38 4 39.67
10/15/2026 16:38 22 39.67
10/15/2026 16:37 33 39.67
10/15/2026 16:37 7 39.67
10/15/2026 16:37 14 39.67
10/15/2026 16:36 55 39.68
10/15/2026 16:36 200 39.68
10/15/2026 16:36 100 39.68
10/15/2026 16:36 100 39.68
10/15/2026 16:36 100 39.68
10/15/2026 16:36 10 39.67
10/15/2026 16:36 30 39.67
10/15/2026 16:36 114 39.67
10/15/2026 16:35 18 39.63
10/15/2026 16:35 62 39.63
10/15/2026 16:35 11 39.63
10/15/2026 16:35 100 39.63
10/15/2026 16:35 25 39.63
10/15/2026 16:35 28 39.63
10/15/2026 16:35 20 39.63
10/15/2026 16:34 20 39.63
10/15/2026 16:34 28 39.63
10/15/2026 16:34 7 39.62
10/15/2026 16:34 4 39.62
10/15/2026 16:34 9 39.62
10/15/2026 16:34 17 39.62
10/15/2026 16:33 5 39.65
10/15/2026 16:33 64 39.66
10/15/2026 16:33 5 39.66
10/15/2026 16:33 19 39.67
10/15/2026 16:33 53 39.67
10/15/2026 16:33 117 39.69
10/15/2026 16:33 49 39.69
10/15/2026 16:32 2 39.66
10/15/2026 16:32 14 39.65
10/15/2026 16:32 12 39.65
10/15/2026 16:32 12 39.65
10/15/2026 16:32 1 39.66
10/15/2026 16:31 50 39.68
10/15/2026 16:31 100 39.675
10/15/2026 16:31 7 39.675
10/15/2026 16:31 11 39.66
10/15/2026 16:31 33 39.66
10/15/2026 16:31 60 39.66
10/15/2026 16:31 100 39.66
10/15/2026 16:31 5 39.66
10/15/2026 16:31 1 39.66
10/15/2026 16:30 12 39.68
10/15/2026 16:30 26 39.68
10/15/2026 16:30 1 39.68
10/15/2026 16:30 4 39.71
10/15/2026 16:29 51 39.68
10/15/2026 16:29 30 39.68
10/15/2026 16:29 15 39.68
10/15/2026 16:29 100 39.68
10/15/2026 16:29 200 39.68
10/15/2026 16:29 233 39.68
10/15/2026 16:29 100 39.72
10/15/2026 16:28 100 39.71
10/15/2026 16:28 100 39.71
10/15/2026 16:28 100 39.71
10/15/2026 16:28 1 39.71
10/15/2026 16:28 86 39.71
10/15/2026 16:28 100 39.71
10/15/2026 16:28 6 39.71
10/15/2026 16:28 182 39.71
10/15/2026 16:28 18 39.71
10/15/2026 16:28 82 39.72
10/15/2026 16:28 25 39.72
10/15/2026 16:28 25 39.72
10/15/2026 16:28 100 39.72
10/15/2026 16:28 60 39.70
10/15/2026 16:28 15 39.70
10/15/2026 16:28 2 39.70
10/15/2026 16:28 100 39.68
10/15/2026 16:28 363 39.66
10/15/2026 16:28 48 39.66
10/15/2026 16:28 52 39.66
10/15/2026 16:28 38 39.67
10/15/2026 16:28 22 39.67
10/15/2026 16:28 60 39.67
10/15/2026 16:28 100 39.67
10/15/2026 16:28 300 39.67
10/15/2026 16:28 30 39.66
10/15/2026 16:28 18 39.65
10/15/2026 16:28 12 39.64
10/15/2026 16:28 19 39.63
10/15/2026 16:28 31 39.63
10/15/2026 16:28 31 39.63
10/15/2026 16:28 100 39.62
10/15/2026 16:27 40 39.59
10/15/2026 16:27 1 39.59
10/15/2026 16:26 100 39.58
10/15/2026 16:26 15 39.58
10/15/2026 16:26 35 39.58
10/15/2026 16:26 194 39.58
10/15/2026 16:26 100 39.59
10/15/2026 16:26 100 39.59
10/15/2026 16:26 6 39.58
10/15/2026 16:26 31 39.58
10/15/2026 16:26 69 39.58
10/15/2026 16:26 100 39.58
10/15/2026 16:26 300 39.58
10/15/2026 16:26 12 39.57
10/15/2026 16:26 7 39.57
10/15/2026 16:26 90 39.57
10/15/2026 16:26 10 39.57
10/15/2026 16:26 20 39.56
10/15/2026 16:26 4 39.56
10/15/2026 16:25 10 39.57
10/15/2026 16:25 100 39.57
10/15/2026 16:24 300 39.56
10/15/2026 16:24 100 39.56
10/15/2026 16:24 30 39.57
10/15/2026 16:24 64 39.57
10/15/2026 16:24 10 39.57
10/15/2026 16:24 20 39.57
10/15/2026 16:24 100 39.57
10/15/2026 16:24 12 39.57
10/15/2026 16:24 23 39.58
10/15/2026 16:24 10 39.58
10/15/2026 16:24 26 39.58
10/15/2026 16:24 26 39.58
10/15/2026 16:23 4 39.59
10/15/2026 16:23 100 39.60
10/15/2026 16:23 52 39.61
10/15/2026 16:22 100 39.60
10/15/2026 16:22 58 39.61
10/15/2026 16:22 7 39.61
10/15/2026 16:22 42 39.60
10/15/2026 16:22 25 39.595
10/15/2026 16:22 25 39.595
10/15/2026 16:22 100 39.60
10/15/2026 16:22 123 39.60
10/15/2026 16:22 64 39.60
10/15/2026 16:22 30 39.60
10/15/2026 16:22 30 39.60
10/15/2026 16:22 23 39.60
10/15/2026 16:22 5 39.60
10/15/2026 16:22 100 39.61
10/15/2026 16:22 38 39.61
10/15/2026 16:22 8 39.61
10/15/2026 16:21 31 39.62
10/15/2026 16:20 3 39.62
10/15/2026 16:20 38 39.61
10/15/2026 16:20 100 39.61
10/15/2026 16:20 13 39.62
10/15/2026 16:20 38 39.62
10/15/2026 16:20 100 39.62
10/15/2026 16:20 68 39.62
10/15/2026 16:20 100 39.62
10/15/2026 16:19 42 39.59
10/15/2026 16:19 100 39.59
10/15/2026 16:19 100 39.59
10/15/2026 16:19 25 39.59
10/15/2026 16:19 25 39.59
10/15/2026 16:19 549 39.58
10/15/2026 16:19 136 39.58
10/15/2026 16:19 100 39.58
10/15/2026 16:19 100 39.58
10/15/2026 16:19 8 39.58
10/15/2026 16:18 15 39.59
10/15/2026 16:18 29 39.59
10/15/2026 16:18 100 39.59
10/15/2026 16:18 100 39.59
10/15/2026 16:18 26 39.59
10/15/2026 16:18 62 39.59
10/15/2026 16:18 100 39.60
10/15/2026 16:18 32 39.60
10/15/2026 16:18 200 39.58
10/15/2026 16:18 49 39.58
10/15/2026 16:18 52 39.58
10/15/2026 16:18 15 39.58
10/15/2026 16:18 21 39.58
10/15/2026 16:18 31 39.58
10/15/2026 16:18 25 39.565
10/15/2026 16:18 100 39.55
10/15/2026 16:18 17 39.55
10/15/2026 16:18 100 39.53
10/15/2026 16:18 20 39.54
10/15/2026 16:17 21 39.52
10/15/2026 16:16 1 39.55
10/15/2026 16:16 100 39.57
10/15/2026 16:16 3 39.57
10/15/2026 16:16 9 39.57
10/15/2026 16:16 145 39.57
10/15/2026 16:16 4 39.57
10/15/2026 16:16 12 39.57
10/15/2026 16:15 69 39.62
10/15/2026 16:13 1 39.61
10/15/2026 16:13 1 39.62
10/15/2026 16:13 38 39.62
10/15/2026 16:13 109 39.62
10/15/2026 16:13 1 39.62
10/15/2026 16:13 12 39.63
10/15/2026 16:13 100 39.64
10/15/2026 16:13 4 39.64
10/15/2026 16:13 40 39.64
10/15/2026 16:13 100 39.64
10/15/2026 16:13 21 39.64
10/15/2026 16:13 28 39.64
10/15/2026 16:13 16 39.65
10/15/2026 16:13 39 39.65
10/15/2026 16:13 100 39.65
10/15/2026 16:12 24 39.64
10/15/2026 16:12 39 39.64
10/15/2026 16:12 14 39.64
10/15/2026 16:12 25 39.64
10/15/2026 16:12 100 39.64
10/15/2026 16:12 25 39.64
10/15/2026 16:12 4 39.64
10/15/2026 16:12 1 39.64
10/15/2026 16:12 100 39.63
10/15/2026 16:12 100 39.63
10/15/2026 16:12 100 39.63
10/15/2026 16:12 72 39.64
10/15/2026 16:12 25 39.64
10/15/2026 16:12 100 39.65
10/15/2026 16:11 32 39.62
10/15/2026 16:11 48 39.62
10/15/2026 16:11 18 39.61
10/15/2026 16:11 100 39.60
10/15/2026 16:11 1 39.61
10/15/2026 16:11 36 39.61
10/15/2026 16:11 2 39.61
10/15/2026 16:11 100 39.61
10/15/2026 16:11 23 39.61
10/15/2026 16:11 2 39.61
10/15/2026 16:11 32 39.61
10/15/2026 16:11 100 39.61
10/15/2026 16:11 38 39.61
10/15/2026 16:11 100 39.60
10/15/2026 16:11 82 39.60
10/15/2026 16:11 36 39.59
10/15/2026 16:11 100 39.59
10/15/2026 16:11 22 39.59
10/15/2026 16:11 23 39.59
10/15/2026 16:11 23 39.59
10/15/2026 16:11 21 39.59
10/15/2026 16:11 2 39.59
10/15/2026 16:11 23 39.59
10/15/2026 16:11 57 39.59
10/15/2026 16:11 2 39.59
10/15/2026 16:11 18 39.59
10/15/2026 16:11 7 39.59
10/15/2026 16:11 21 39.59
10/15/2026 16:11 7 39.585
10/15/2026 16:11 10 39.58
10/15/2026 16:11 50 39.58
10/15/2026 16:11 165 39.58
10/15/2026 16:10 57 39.59
10/15/2026 16:10 60 39.595
10/15/2026 16:10 37 39.59
10/15/2026 16:10 25 39.60
10/15/2026 16:10 75 39.60
10/15/2026 16:10 37 39.58
10/15/2026 16:10 13 39.58
10/15/2026 16:10 29 39.58
10/15/2026 16:10 1 39.58
10/15/2026 16:10 5 39.58
10/15/2026 16:10 4 39.585
10/15/2026 16:09 30 39.59
10/15/2026 16:09 11 39.57
10/15/2026 16:09 45 39.57
10/15/2026 16:09 5 39.57
10/15/2026 16:09 100 39.57
10/15/2026 16:09 41 39.57
10/15/2026 16:09 100 39.58
10/15/2026 16:09 5 39.58
10/15/2026 16:09 36 39.58
10/15/2026 16:09 1 39.59
10/15/2026 16:09 26 39.59
10/15/2026 16:09 8 39.59
10/15/2026 16:09 2 39.59
10/15/2026 16:09 3 39.59
10/15/2026 16:09 100 39.59
10/15/2026 16:09 13 39.60
10/15/2026 16:09 21 39.60
10/15/2026 16:09 79 39.60
10/15/2026 16:09 21 39.60
10/15/2026 16:09 13 39.59
10/15/2026 16:09 30 39.58
10/15/2026 16:09 200 39.58
10/15/2026 16:09 255 39.57
10/15/2026 16:09 145 39.57
10/15/2026 16:09 50 39.57
10/15/2026 16:09 4 39.59
10/15/2026 16:09 7 39.59
10/15/2026 16:09 400 39.59
10/15/2026 16:09 5 39.59
10/15/2026 16:09 100 39.59
10/15/2026 16:09 50 39.58
10/15/2026 16:09 10 39.57
10/15/2026 16:09 3 39.56
10/15/2026 16:09 30 39.56
10/15/2026 16:09 88 39.55
10/15/2026 16:09 12 39.55
10/15/2026 16:09 78 39.55
10/15/2026 16:09 22 39.55
10/15/2026 16:08 5 39.62
10/15/2026 16:08 43 39.62
10/15/2026 16:08 100 39.63
10/15/2026 16:08 75 39.635
10/15/2026 16:08 25 39.635
10/15/2026 16:08 20 39.63
10/15/2026 16:08 38 39.63
10/15/2026 16:08 16 39.63
10/15/2026 16:08 127 39.64
10/15/2026 16:08 100 39.64
10/15/2026 16:08 100 39.63
10/15/2026 16:08 100 39.63
10/15/2026 16:08 12 39.63
10/15/2026 16:08 12 39.62
10/15/2026 16:08 23 39.61
10/15/2026 16:08 100 39.61
10/15/2026 16:08 21 39.61
10/15/2026 16:07 50 39.58
10/15/2026 16:07 123 39.57
10/15/2026 16:07 50 39.58
10/15/2026 16:07 28 39.57
10/15/2026 16:07 18 39.57
10/15/2026 16:07 6 39.56
10/15/2026 16:07 200 39.56
10/15/2026 16:07 100 39.555
10/15/2026 16:07 100 39.56
10/15/2026 16:07 51 39.56
10/15/2026 16:07 49 39.55
10/15/2026 16:07 135 39.51
10/15/2026 16:07 100 39.52
10/15/2026 16:06 45 39.49
10/15/2026 16:06 21 39.50
10/15/2026 16:06 100 39.50
10/15/2026 16:06 100 39.50
10/15/2026 16:06 50 39.495
10/15/2026 16:06 23 39.52
10/15/2026 16:06 28 39.52
10/15/2026 16:06 100 39.52
10/15/2026 16:06 100 39.52
10/15/2026 16:06 50 39.52
10/15/2026 16:06 42 39.525
10/15/2026 16:06 100 39.53
10/15/2026 16:06 100 39.53
10/15/2026 16:06 30 39.53
10/15/2026 16:06 21 39.53
10/15/2026 16:06 100 39.52
10/15/2026 16:06 5 39.52
10/15/2026 16:06 100 39.52
10/15/2026 16:06 25 39.51
10/15/2026 16:06 100 39.50
10/15/2026 16:06 26 39.50
10/15/2026 16:06 50 39.50
10/15/2026 16:05 25 39.50
10/15/2026 16:05 19 39.50
10/15/2026 16:05 50 39.50
10/15/2026 16:05 30 39.50
10/15/2026 16:05 33 39.49
10/15/2026 16:05 60 39.49
10/15/2026 16:05 33 39.47
10/15/2026 16:05 84 39.47
10/15/2026 16:05 16 39.47
10/15/2026 16:05 16 39.47
10/15/2026 16:05 40 39.46
10/15/2026 16:05 49 39.46
10/15/2026 16:05 100 39.46
10/15/2026 16:05 225 39.47
10/15/2026 16:05 86 39.47
10/15/2026 16:05 49 39.47
10/15/2026 16:05 1 39.47
10/15/2026 16:05 100 39.48
10/15/2026 16:05 100 39.49
10/15/2026 16:05 26 39.49
10/15/2026 16:05 100 39.50
10/15/2026 16:05 11 39.50
10/15/2026 16:05 56 39.50
10/15/2026 16:05 26 39.50
10/15/2026 16:05 300 39.50
10/15/2026 16:05 75 39.51
10/15/2026 16:05 25 39.51
10/15/2026 16:05 100 39.51
10/15/2026 16:05 30 39.50
10/15/2026 16:05 9 39.50
10/15/2026 16:05 100 39.50
10/15/2026 16:04 50 39.48
10/15/2026 16:04 17 39.48
10/15/2026 16:04 100 39.47
10/15/2026 16:04 30 39.47
10/15/2026 16:04 150 39.47
10/15/2026 16:03 3 39.46
10/15/2026 16:03 25 39.46
10/15/2026 16:03 32 39.46
10/15/2026 16:03 4 39.445
10/15/2026 16:03 25 39.445
10/15/2026 16:03 25 39.445
10/15/2026 16:03 25 39.445
10/15/2026 16:03 8 39.46
10/15/2026 16:03 100 39.46
10/15/2026 16:02 6 39.445
10/15/2026 16:02 5 39.45
10/15/2026 16:02 5 39.45
10/15/2026 16:02 5 39.45
10/15/2026 16:02 150 39.44
10/15/2026 16:02 31 39.42
10/15/2026 16:02 100 39.42
10/15/2026 16:02 5 39.44
10/15/2026 16:02 12 39.44
10/15/2026 16:02 12 39.44
10/15/2026 16:02 100 39.46
10/15/2026 16:02 10 39.47
10/15/2026 16:02 100 39.48
10/15/2026 16:02 26 39.48
10/15/2026 16:01 25 39.48
10/15/2026 16:01 50 39.49
10/15/2026 16:01 42 39.48
10/15/2026 16:01 8 39.48
10/15/2026 16:01 50 39.47
10/15/2026 16:01 100 39.47
10/15/2026 16:01 71 39.47
10/15/2026 16:01 300 39.46
10/15/2026 16:01 100 39.46
10/15/2026 16:01 100 39.45
10/15/2026 16:01 100 39.47
10/15/2026 16:01 100 39.47
10/15/2026 16:01 100 39.48
10/15/2026 16:01 32 39.48
10/15/2026 16:01 15 39.50
10/15/2026 16:01 1 39.50
10/15/2026 16:01 100 39.50
10/15/2026 16:01 114 39.50
10/15/2026 16:01 37 39.50
10/15/2026 16:01 40 39.53
10/15/2026 16:00 100 39.51
10/15/2026 16:00 100 39.51
10/15/2026 16:00 12 39.51
10/15/2026 16:00 100 39.51
10/15/2026 16:00 100 39.52
10/15/2026 16:00 24 39.52
10/15/2026 16:00 2 39.52
10/15/2026 16:00 10 39.53
10/15/2026 16:00 2 39.53
10/15/2026 16:00 50 39.54
10/15/2026 16:00 50 39.53
10/15/2026 16:00 100 39.52
10/15/2026 16:00 18 39.51
10/15/2026 16:00 82 39.51
10/15/2026 16:00 50 39.51
10/15/2026 16:00 50 39.51
10/15/2026 16:00 50 39.51
10/15/2026 16:00 34 39.51
10/15/2026 16:00 6 39.52
10/15/2026 16:00 50 39.51
10/15/2026 16:00 5 39.48
10/15/2026 16:00 5 39.48
10/15/2026 16:00 13 39.45
10/15/2026 15:59 100 39.48
10/15/2026 15:59 20 39.46
10/15/2026 15:59 20 39.46
10/15/2026 15:59 100 39.47
10/15/2026 15:59 48 39.47
10/15/2026 15:59 67 39.47
10/15/2026 15:59 36 39.48
10/15/2026 15:59 100 39.48
10/15/2026 15:59 100 39.48
10/15/2026 15:59 71 39.50
10/15/2026 15:59 22 39.51
10/15/2026 15:59 71 39.51
10/15/2026 15:59 7 39.51
10/15/2026 15:59 100 39.51
10/15/2026 15:59 100 39.50
10/15/2026 15:59 5 39.49
10/15/2026 15:59 51 39.49
10/15/2026 15:59 92 39.49
10/15/2026 15:59 8 39.49
10/15/2026 15:59 48 39.50
10/15/2026 15:59 10 39.50
10/15/2026 15:59 10 39.50
10/15/2026 15:59 44 39.50
10/15/2026 15:59 100 39.50
10/15/2026 15:59 41 39.50
10/15/2026 15:59 5 39.50
10/15/2026 15:59 100 39.50
10/15/2026 15:59 50 39.51
10/15/2026 15:59 50 39.51
10/15/2026 15:59 5 39.51
10/15/2026 15:59 5 39.51
10/15/2026 15:59 4 39.51
10/15/2026 15:59 1 39.51
10/15/2026 15:59 50 39.49
10/15/2026 15:59 33 39.48
10/15/2026 15:59 50 39.47
10/15/2026 15:59 50 39.47
10/15/2026 15:59 50 39.465
10/15/2026 15:59 50 39.465
10/15/2026 15:58 50 39.465
10/15/2026 15:58 50 39.46
10/15/2026 15:58 100 39.46
10/15/2026 15:58 50 39.46
10/15/2026 15:58 50 39.45
10/15/2026 15:58 33 39.46
10/15/2026 15:58 1 39.46
10/15/2026 15:58 37 39.46
10/15/2026 15:58 50 39.46
10/15/2026 15:58 50 39.44
10/15/2026 15:58 50 39.44
10/15/2026 15:58 50 39.44
10/15/2026 15:58 100 39.425
10/15/2026 15:57 26 39.41
10/15/2026 15:57 50 39.42
10/15/2026 15:57 50 39.42
10/15/2026 15:57 26 39.41
10/15/2026 15:57 50 39.40
10/15/2026 15:57 100 39.39
10/15/2026 15:57 100 39.38
10/15/2026 15:57 200 39.38
10/15/2026 15:57 100 39.39
10/15/2026 15:57 50 39.39
10/15/2026 15:57 50 39.39
10/15/2026 15:57 50 39.38
10/15/2026 15:57 50 39.38
10/15/2026 15:57 50 39.38
10/15/2026 15:57 100 39.40
10/15/2026 15:57 20 39.41
10/15/2026 15:57 80 39.41
10/15/2026 15:57 8 39.42
10/15/2026 15:57 100 39.42
10/15/2026 15:57 100 39.42
10/15/2026 15:57 100 39.43
10/15/2026 15:57 86 39.43
10/15/2026 15:56 100 39.44
10/15/2026 15:56 66 39.45
10/15/2026 15:56 6 39.45
10/15/2026 15:56 24 39.49
10/15/2026 15:56 50 39.50
10/15/2026 15:56 92 39.49
10/15/2026 15:56 48 39.47
10/15/2026 15:56 2 39.45
10/15/2026 15:56 56 39.45
10/15/2026 15:56 2 39.44
10/15/2026 15:56 200 39.44
10/15/2026 15:56 79 39.42
10/15/2026 15:56 121 39.42
10/15/2026 15:56 1 39.41
10/15/2026 15:56 32 39.41
10/15/2026 15:56 43 39.41
10/15/2026 15:56 24 39.41
10/15/2026 15:55 150 39.37
10/15/2026 15:55 100 39.37
10/15/2026 15:55 100 39.34
10/15/2026 15:55 20 39.34
10/15/2026 15:55 32 39.29
10/15/2026 15:54 21 39.28
10/15/2026 15:54 500 39.24
10/15/2026 15:54 50 39.22
10/15/2026 15:54 50 39.22
10/15/2026 15:54 100 39.22
10/15/2026 15:54 100 39.21
10/15/2026 15:54 10 39.205
10/15/2026 15:54 7 39.20
10/15/2026 15:54 1 39.20
10/15/2026 15:54 135 39.20
10/15/2026 15:54 15 39.20
10/15/2026 15:53 90 39.19
10/15/2026 15:52 38 39.15
10/15/2026 15:51 105 39.19
10/15/2026 15:49 50 39.24
10/15/2026 15:49 50 39.24
10/15/2026 15:49 100 39.24
10/15/2026 15:49 70 39.24
10/15/2026 15:49 100 39.24
10/15/2026 15:49 1 39.23
10/15/2026 15:49 20 39.23
10/15/2026 15:49 80 39.23
10/15/2026 15:49 100 39.23
10/15/2026 15:49 20 39.22
10/15/2026 15:48 2 39.21
10/15/2026 15:48 1 39.21
10/15/2026 15:48 5 39.22
10/15/2026 15:48 3 39.23
10/15/2026 15:48 100 39.23
10/15/2026 15:48 100 39.29
10/15/2026 15:48 100 39.29
10/15/2026 15:48 100 39.26
10/15/2026 15:48 100 39.26
10/15/2026 15:48 250 39.26
10/15/2026 15:48 25 39.25
10/15/2026 15:48 25 39.25
10/15/2026 15:48 25 39.25
10/15/2026 15:47 100 39.31
10/15/2026 15:47 100 39.31
10/15/2026 15:47 45 39.30
10/15/2026 15:47 5 39.30
10/15/2026 15:47 50 39.30
10/15/2026 15:47 100 39.30
10/15/2026 15:47 100 39.30
10/15/2026 15:47 49 39.29
10/15/2026 15:47 300 39.27
10/15/2026 15:47 100 39.27
10/15/2026 15:47 25 39.25
10/15/2026 15:47 100 39.22
10/15/2026 15:47 100 39.22
10/15/2026 15:47 100 39.22
10/15/2026 15:47 100 39.23
10/15/2026 15:47 215 39.23
10/15/2026 15:47 85 39.23
10/15/2026 15:47 1 39.23
10/15/2026 15:47 4 39.22
10/15/2026 15:47 250 39.22
10/15/2026 15:47 21 39.17
10/15/2026 15:47 1 39.17
10/15/2026 15:46 100 39.17
10/15/2026 15:46 20 39.21
10/15/2026 15:46 48 39.21
10/15/2026 15:46 4 39.23
10/15/2026 15:46 70 39.23
10/15/2026 15:46 80 39.23
10/15/2026 15:45 44 39.23
10/15/2026 15:45 106 39.23
10/15/2026 15:45 5 39.25
10/15/2026 15:45 5 39.25
10/15/2026 15:45 1 39.26
10/15/2026 15:45 1 39.26
10/15/2026 15:45 100 39.26
10/15/2026 15:45 1 39.26
10/15/2026 15:45 28 39.29
10/15/2026 15:45 122 39.29
10/15/2026 15:45 28 39.28
10/15/2026 15:45 72 39.28
10/15/2026 15:45 5 39.26
10/15/2026 15:45 100 39.29
10/15/2026 15:45 150 39.30
10/15/2026 15:45 5 39.30
10/15/2026 15:45 14 39.30
10/15/2026 15:45 55 39.29
10/15/2026 15:45 100 39.29
10/15/2026 15:45 40 39.28
10/15/2026 15:45 5 39.28
10/15/2026 15:45 150 39.28
10/15/2026 15:44 1 39.34
10/15/2026 15:43 1 39.42
10/15/2026 15:43 100 39.43
10/15/2026 15:42 10 39.44
10/15/2026 15:42 200 39.50
10/15/2026 15:42 100 39.49
10/15/2026 15:42 100 39.53
10/15/2026 15:42 100 39.53
10/15/2026 15:42 100 39.58
10/15/2026 15:42 8 39.60
10/15/2026 15:42 3 39.61
10/15/2026 15:41 13 39.62
10/15/2026 15:41 150 39.62
10/15/2026 15:41 150 39.62
10/15/2026 15:41 100 39.61
10/15/2026 15:41 50 39.61
10/15/2026 15:41 100 39.61
10/15/2026 15:41 2 39.60
10/15/2026 15:41 91 39.61
10/15/2026 15:41 150 39.60
10/15/2026 15:41 2 39.57
10/15/2026 15:40 25 39.645
10/15/2026 15:40 25 39.645
10/15/2026 15:40 9 39.57
10/15/2026 15:40 48 39.57
10/15/2026 15:38 300 39.74
10/15/2026 15:38 100 39.83
10/15/2026 15:35 100 39.82
10/15/2026 15:35 20 39.82
10/15/2026 15:34 25 39.81
10/15/2026 15:34 2 39.81
10/15/2026 15:33 2 39.835
10/15/2026 15:32 2 39.835
10/15/2026 15:31 15 39.835
10/15/2026 15:31 10 39.835
10/15/2026 15:31 75 39.835
10/15/2026 15:31 25 39.865
10/15/2026 15:31 25 39.865
10/15/2026 15:31 25 39.865
10/15/2026 15:31 22 40.00
10/15/2026 15:31 64 40.00
10/15/2026 15:31 100 39.97
10/15/2026 15:31 25 39.81
10/15/2026 15:31 75 39.81
10/15/2026 15:31 25 39.81
10/15/2026 15:31 100 39.80
10/15/2026 15:30 22 39.64
10/15/2026 15:30 6837 39.64
10/15/2026 15:28 9 39.59
10/15/2026 15:25 3 39.22
10/15/2026 15:25 3 39.22
10/15/2026 15:25 3 39.22
10/15/2026 15:25 3 39.22
10/15/2026 15:25 3 39.22
10/15/2026 15:25 3 39.22
10/15/2026 15:25 3 39.22
10/15/2026 15:25 3 39.22
10/15/2026 15:25 3 39.22
10/15/2026 14:42 1 39.65
10/15/2026 14:42 100 39.65
10/15/2026 14:42 150 39.40
10/15/2026 14:42 250 39.40
10/15/2026 14:42 250 39.40
10/15/2026 14:42 250 39.40
10/15/2026 14:42 250 39.40
10/15/2026 14:42 250 39.40
10/15/2026 14:42 50 39.40
10/15/2026 14:42 50 39.40
10/15/2026 14:41 1 39.00
10/15/2026 14:41 246 39.50
10/15/2026 14:41 2 39.50
10/15/2026 14:41 2 39.50
10/15/2026 14:41 250 39.50
10/15/2026 14:41 250 39.50
10/15/2026 14:41 250 39.50