Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
12:23:34
|
Geld
17.06.2026 -
12:23:33
|
Geld Volumen |
Brief
17.06.2026 -
12:23:34
|
Brief Volumen |
|---|---|---|---|---|
|
123.00
-0.20
(
-0.16% )
|
122.90
|
1'304 |
123.00
|
56 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 12:23 | 38 | 122.95 |
| 06/17/2026 12:23 | 107 | 123.00 |
| 06/17/2026 12:23 | 56 | 123.00 |
| 06/17/2026 12:23 | 56 | 123.00 |
| 06/17/2026 12:23 | 121 | 123.00 |
| 06/17/2026 12:23 | 54 | 123.00 |
| 06/17/2026 12:23 | 2 | 123.00 |
| 06/17/2026 12:23 | 56 | 123.00 |
| 06/17/2026 12:23 | 660 | 123.00 |
| 06/17/2026 12:23 | 96 | 123.00 |
| 06/17/2026 12:23 | 108 | 123.00 |
| 06/17/2026 12:23 | 56 | 123.00 |
| 06/17/2026 12:23 | 756 | 122.90 |
| 06/17/2026 12:23 | 87 | 122.90 |
| 06/17/2026 12:23 | 10 | 122.90 |
| 06/17/2026 12:23 | 20 | 122.90 |
| 06/17/2026 12:23 | 20 | 122.90 |
| 06/17/2026 12:23 | 20 | 122.90 |
| 06/17/2026 12:23 | 500 | 122.85 |
| 06/17/2026 12:23 | 20 | 122.90 |
| 06/17/2026 12:23 | 10 | 122.90 |
| 06/17/2026 12:23 | 20 | 122.90 |
| 06/17/2026 12:23 | 20 | 122.90 |
| 06/17/2026 12:23 | 290 | 122.90 |
| 06/17/2026 12:23 | 20 | 122.90 |
| 06/17/2026 12:23 | 20 | 122.90 |
| 06/17/2026 12:23 | 290 | 122.90 |
| 06/17/2026 12:23 | 20 | 122.90 |
| 06/17/2026 12:23 | 77 | 122.90 |
| 06/17/2026 12:23 | 20 | 122.90 |
| 06/17/2026 12:23 | 57 | 122.90 |
| 06/17/2026 12:23 | 10 | 122.90 |
| 06/17/2026 12:23 | 10 | 122.90 |
| 06/17/2026 12:23 | 213 | 122.90 |
| 06/17/2026 12:23 | 20 | 122.90 |
| 06/17/2026 12:18 | 200 | 122.80 |
| 06/17/2026 12:16 | 410 | 122.80 |
| 06/17/2026 12:05 | 208 | 122.80 |
| 06/17/2026 12:05 | 93 | 122.80 |
| 06/17/2026 12:05 | 499 | 122.80 |
| 06/17/2026 11:57 | 82 | 122.80 |
| 06/17/2026 11:56 | 68 | 122.80 |
| 06/17/2026 11:56 | 50 | 122.80 |
| 06/17/2026 11:54 | 3 | 122.80 |
| 06/17/2026 11:54 | 187 | 122.70 |
| 06/17/2026 11:54 | 94 | 122.70 |
| 06/17/2026 11:54 | 90 | 122.60 |
| 06/17/2026 11:54 | 81 | 122.60 |
| 06/17/2026 11:54 | 183 | 122.60 |
| 06/17/2026 11:54 | 2 | 122.60 |
| 06/17/2026 11:54 | 301 | 122.60 |
| 06/17/2026 11:54 | 164 | 122.60 |
| 06/17/2026 11:54 | 130 | 122.60 |
| 06/17/2026 11:54 | 342 | 122.60 |
| 06/17/2026 11:53 | 345 | 122.80 |
| 06/17/2026 11:53 | 166 | 122.80 |
| 06/17/2026 11:53 | 105 | 122.80 |
| 06/17/2026 11:53 | 4 | 122.80 |
| 06/17/2026 11:49 | 4 | 122.60 |
| 06/17/2026 11:49 | 4 | 122.60 |
| 06/17/2026 11:44 | 1 | 122.60 |
| 06/17/2026 11:29 | 175 | 122.60 |
| 06/17/2026 11:29 | 138 | 122.60 |
| 06/17/2026 11:29 | 234 | 122.60 |
| 06/17/2026 11:29 | 166 | 122.60 |
| 06/17/2026 11:29 | 206 | 122.60 |
| 06/17/2026 11:28 | 132 | 122.50 |
| 06/17/2026 11:25 | 270 | 122.40 |
| 06/17/2026 11:25 | 138 | 122.40 |
| 06/17/2026 11:24 | 9 | 122.60 |
| 06/17/2026 11:20 | 244 | 122.70 |
| 06/17/2026 11:19 | 145 | 122.50 |
| 06/17/2026 11:19 | 144 | 122.50 |
| 06/17/2026 11:19 | 489 | 122.50 |
| 06/17/2026 11:19 | 282 | 122.50 |
| 06/17/2026 11:19 | 705 | 122.50 |
| 06/17/2026 11:18 | 13 | 122.60 |
| 06/17/2026 11:18 | 178 | 122.60 |
| 06/17/2026 11:18 | 134 | 122.60 |
| 06/17/2026 11:16 | 141 | 122.70 |
| 06/17/2026 11:16 | 372 | 122.70 |
| 06/17/2026 11:16 | 620 | 122.90 |
| 06/17/2026 11:16 | 20 | 122.90 |
| 06/17/2026 11:13 | 311 | 122.80 |
| 06/17/2026 11:13 | 104 | 122.80 |
| 06/17/2026 11:13 | 100 | 122.80 |
| 06/17/2026 11:12 | 103 | 122.80 |
| 06/17/2026 11:12 | 396 | 122.80 |
| 06/17/2026 11:12 | 139 | 122.70 |
| 06/17/2026 11:12 | 442 | 122.70 |
| 06/17/2026 11:12 | 38 | 122.70 |
| 06/17/2026 11:12 | 100 | 122.70 |
| 06/17/2026 11:12 | 309 | 122.70 |
| 06/17/2026 11:12 | 390 | 122.70 |
| 06/17/2026 11:12 | 670 | 122.60 |
| 06/17/2026 11:12 | 176 | 122.60 |
| 06/17/2026 11:12 | 251 | 122.50 |
| 06/17/2026 11:12 | 103 | 122.50 |
| 06/17/2026 11:12 | 205 | 122.50 |
| 06/17/2026 11:12 | 595 | 122.50 |
| 06/17/2026 11:12 | 205 | 122.50 |
| 06/17/2026 11:12 | 103 | 122.50 |
| 06/17/2026 11:12 | 800 | 122.50 |
| 06/17/2026 11:12 | 4 | 122.50 |
| 06/17/2026 11:12 | 800 | 122.50 |
| 06/17/2026 11:12 | 800 | 122.50 |
| 06/17/2026 11:12 | 511 | 122.50 |
| 06/17/2026 11:12 | 800 | 122.50 |
| 06/17/2026 11:12 | 103 | 122.50 |
| 06/17/2026 11:12 | 800 | 122.50 |
| 06/17/2026 11:12 | 72 | 122.50 |
| 06/17/2026 11:12 | 115 | 122.50 |
| 06/17/2026 11:12 | 192 | 122.50 |
| 06/17/2026 11:12 | 727 | 122.50 |
| 06/17/2026 11:04 | 16 | 122.50 |
| 06/17/2026 10:57 | 73 | 122.50 |
| 06/17/2026 10:56 | 86 | 122.40 |
| 06/17/2026 10:56 | 38 | 122.40 |
| 06/17/2026 10:54 | 10 | 122.40 |
| 06/17/2026 10:53 | 81 | 122.40 |
| 06/17/2026 10:53 | 192 | 122.40 |
| 06/17/2026 10:52 | 65 | 122.50 |
| 06/17/2026 10:52 | 150 | 122.50 |
| 06/17/2026 10:52 | 650 | 122.50 |
| 06/17/2026 10:52 | 65 | 122.50 |
| 06/17/2026 10:52 | 242 | 122.50 |
| 06/17/2026 10:52 | 231 | 122.50 |
| 06/17/2026 10:52 | 84 | 122.40 |
| 06/17/2026 10:52 | 217 | 122.50 |
| 06/17/2026 10:52 | 42 | 122.50 |
| 06/17/2026 10:52 | 168 | 122.40 |
| 06/17/2026 10:52 | 279 | 122.40 |
| 06/17/2026 10:52 | 84 | 122.40 |
| 06/17/2026 10:52 | 310 | 122.50 |
| 06/17/2026 10:52 | 800 | 122.50 |
| 06/17/2026 10:52 | 382 | 122.50 |
| 06/17/2026 10:52 | 800 | 122.50 |
| 06/17/2026 10:52 | 800 | 122.50 |
| 06/17/2026 10:52 | 800 | 122.50 |
| 06/17/2026 10:52 | 800 | 122.50 |
| 06/17/2026 10:52 | 800 | 122.50 |
| 06/17/2026 10:52 | 800 | 122.50 |
| 06/17/2026 10:52 | 18 | 122.50 |
| 06/17/2026 10:52 | 407 | 122.50 |
| 06/17/2026 10:52 | 393 | 122.50 |
| 06/17/2026 10:52 | 1550 | 122.50 |
| 06/17/2026 10:52 | 310 | 122.50 |
| 06/17/2026 10:52 | 83 | 122.50 |
| 06/17/2026 10:52 | 717 | 122.50 |
| 06/17/2026 10:52 | 800 | 122.50 |
| 06/17/2026 10:52 | 800 | 122.50 |
| 06/17/2026 10:52 | 516 | 122.50 |
| 06/17/2026 10:52 | 284 | 122.50 |
| 06/17/2026 10:52 | 42 | 122.50 |
| 06/17/2026 10:52 | 43 | 122.50 |
| 06/17/2026 10:52 | 431 | 122.50 |
| 06/17/2026 10:52 | 328 | 122.50 |
| 06/17/2026 10:52 | 6 | 122.50 |
| 06/17/2026 10:52 | 425 | 122.50 |
| 06/17/2026 10:52 | 328 | 122.50 |
| 06/17/2026 10:50 | 10 | 122.50 |
| 06/17/2026 10:49 | 1 | 122.50 |
| 06/17/2026 10:49 | 36 | 122.50 |
| 06/17/2026 10:48 | 209 | 122.40 |
| 06/17/2026 10:48 | 137 | 122.40 |
| 06/17/2026 10:48 | 314 | 122.40 |
| 06/17/2026 10:48 | 150 | 122.40 |
| 06/17/2026 10:48 | 63 | 122.40 |
| 06/17/2026 10:48 | 1152 | 122.35 |
| 06/17/2026 10:47 | 500 | 122.35 |
| 06/17/2026 10:47 | 61 | 122.40 |
| 06/17/2026 10:47 | 78 | 122.40 |
| 06/17/2026 10:47 | 27 | 122.40 |
| 06/17/2026 10:47 | 62 | 122.40 |
| 06/17/2026 10:47 | 105 | 122.30 |
| 06/17/2026 10:47 | 289 | 122.30 |
| 06/17/2026 10:47 | 24 | 122.30 |
| 06/17/2026 10:47 | 64 | 122.30 |
| 06/17/2026 10:47 | 52 | 122.30 |
| 06/17/2026 10:47 | 2 | 122.40 |
| 06/17/2026 10:47 | 70 | 122.40 |
| 06/17/2026 10:47 | 71 | 122.40 |
| 06/17/2026 10:47 | 66 | 122.40 |
| 06/17/2026 10:47 | 900 | 122.40 |
| 06/17/2026 10:47 | 800 | 122.50 |
| 06/17/2026 10:47 | 739 | 122.45 |
| 06/17/2026 10:47 | 232 | 122.50 |
| 06/17/2026 10:47 | 557 | 122.50 |
| 06/17/2026 10:47 | 11 | 122.50 |
| 06/17/2026 10:47 | 221 | 122.50 |
| 06/17/2026 10:47 | 11 | 122.50 |
| 06/17/2026 10:47 | 138 | 122.50 |
| 06/17/2026 10:47 | 12 | 122.50 |
| 06/17/2026 10:47 | 500 | 122.40 |
| 06/17/2026 10:47 | 199 | 122.50 |
| 06/17/2026 10:47 | 173 | 122.50 |
| 06/17/2026 10:46 | 48 | 122.50 |
| 06/17/2026 10:46 | 40 | 122.50 |
| 06/17/2026 10:42 | 8 | 122.30 |
| 06/17/2026 10:39 | 4 | 122.50 |
| 06/17/2026 10:39 | 267 | 122.50 |
| 06/17/2026 10:39 | 268 | 122.50 |
| 06/17/2026 10:39 | 532 | 122.50 |
| 06/17/2026 10:39 | 268 | 122.50 |
| 06/17/2026 10:39 | 287 | 122.50 |
| 06/17/2026 10:35 | 292 | 122.60 |
| 06/17/2026 10:28 | 16 | 122.80 |
| 06/17/2026 10:24 | 108 | 122.70 |
| 06/17/2026 10:24 | 213 | 122.70 |
| 06/17/2026 10:24 | 66 | 122.70 |
| 06/17/2026 10:24 | 354 | 122.70 |
| 06/17/2026 10:24 | 38 | 122.70 |
| 06/17/2026 10:22 | 92 | 122.60 |
| 06/17/2026 10:22 | 208 | 122.60 |
| 06/17/2026 10:21 | 218 | 122.40 |
| 06/17/2026 10:21 | 765 | 122.40 |
| 06/17/2026 10:21 | 18 | 122.40 |
| 06/17/2026 10:21 | 210 | 122.40 |
| 06/17/2026 10:20 | 132 | 122.40 |
| 06/17/2026 10:19 | 20 | 122.50 |
| 06/17/2026 10:19 | 40 | 122.40 |
| 06/17/2026 10:17 | 250 | 122.50 |
| 06/17/2026 10:15 | 328 | 122.50 |
| 06/17/2026 10:15 | 200 | 122.50 |
| 06/17/2026 10:15 | 2 | 122.50 |
| 06/17/2026 10:15 | 384 | 122.50 |
| 06/17/2026 10:15 | 195 | 122.50 |
| 06/17/2026 10:15 | 5 | 122.50 |
| 06/17/2026 10:10 | 27 | 122.60 |
| 06/17/2026 10:09 | 94 | 122.80 |
| 06/17/2026 10:09 | 103 | 122.90 |
| 06/17/2026 10:09 | 500 | 123.00 |
| 06/17/2026 10:08 | 77 | 123.00 |
| 06/17/2026 10:08 | 303 | 123.00 |
| 06/17/2026 10:08 | 29 | 123.00 |
| 06/17/2026 10:08 | 26 | 123.00 |
| 06/17/2026 10:08 | 101 | 123.00 |
| 06/17/2026 10:07 | 32 | 123.10 |
| 06/17/2026 10:07 | 108 | 123.00 |
| 06/17/2026 10:06 | 104 | 123.00 |
| 06/17/2026 10:06 | 4 | 123.00 |
| 06/17/2026 10:06 | 10 | 123.20 |
| 06/17/2026 10:06 | 69 | 123.10 |
| 06/17/2026 10:04 | 107 | 123.10 |
| 06/17/2026 10:04 | 28 | 123.10 |
| 06/17/2026 10:04 | 87 | 123.10 |
| 06/17/2026 10:04 | 54 | 123.10 |
| 06/17/2026 10:04 | 120 | 123.10 |
| 06/17/2026 10:04 | 301 | 123.10 |
| 06/17/2026 10:04 | 203 | 123.20 |
| 06/17/2026 10:04 | 219 | 123.20 |
| 06/17/2026 10:04 | 175 | 123.20 |
| 06/17/2026 10:04 | 304 | 123.20 |
| 06/17/2026 10:01 | 107 | 123.30 |
| 06/17/2026 10:01 | 322 | 123.30 |
| 06/17/2026 10:01 | 108 | 123.30 |
| 06/17/2026 10:01 | 390 | 123.30 |
| 06/17/2026 10:00 | 97 | 123.20 |
| 06/17/2026 09:58 | 74 | 123.00 |
| 06/17/2026 09:58 | 296 | 123.00 |
| 06/17/2026 09:58 | 23 | 123.10 |
| 06/17/2026 09:58 | 205 | 123.00 |
| 06/17/2026 09:58 | 103 | 122.90 |
| 06/17/2026 09:58 | 411 | 123.00 |
| 06/17/2026 09:58 | 400 | 123.00 |
| 06/17/2026 09:57 | 206 | 122.90 |
| 06/17/2026 09:57 | 120 | 122.80 |
| 06/17/2026 09:53 | 1 | 123.00 |
| 06/17/2026 09:48 | 442 | 122.90 |
| 06/17/2026 09:48 | 111 | 123.00 |
| 06/17/2026 09:45 | 62 | 122.90 |
| 06/17/2026 09:45 | 327 | 123.00 |
| 06/17/2026 09:45 | 59 | 123.10 |
| 06/17/2026 09:45 | 520 | 123.10 |
| 06/17/2026 09:45 | 110 | 123.10 |
| 06/17/2026 09:45 | 169 | 123.10 |
| 06/17/2026 09:44 | 1 | 123.40 |
| 06/17/2026 09:44 | 105 | 123.40 |
| 06/17/2026 09:43 | 4 | 123.40 |
| 06/17/2026 09:41 | 19 | 123.20 |
| 06/17/2026 09:41 | 30 | 123.20 |
| 06/17/2026 09:41 | 1 | 123.20 |
| 06/17/2026 09:39 | 100 | 123.30 |
| 06/17/2026 09:38 | 8 | 123.30 |
| 06/17/2026 09:38 | 12 | 123.30 |
| 06/17/2026 09:35 | 105 | 123.20 |
| 06/17/2026 09:31 | 24 | 123.30 |
| 06/17/2026 09:30 | 22 | 123.20 |
| 06/17/2026 09:30 | 101 | 123.10 |
| 06/17/2026 09:30 | 305 | 123.10 |
| 06/17/2026 09:30 | 1000 | 123.10 |
| 06/17/2026 09:29 | 208 | 123.00 |
| 06/17/2026 09:29 | 549 | 123.00 |
| 06/17/2026 09:23 | 226 | 123.00 |
| 06/17/2026 09:23 | 171 | 123.00 |
| 06/17/2026 09:23 | 10 | 123.00 |
| 06/17/2026 09:22 | 44 | 123.10 |
| 06/17/2026 09:20 | 81 | 122.90 |
| 06/17/2026 09:19 | 62 | 123.10 |
| 06/17/2026 09:19 | 110 | 123.00 |
| 06/17/2026 09:19 | 428 | 123.00 |
| 06/17/2026 09:19 | 845 | 123.00 |
| 06/17/2026 09:16 | 200 | 122.80 |
| 06/17/2026 09:15 | 103 | 123.00 |
| 06/17/2026 09:15 | 2 | 123.00 |
| 06/17/2026 09:15 | 140 | 123.00 |
| 06/17/2026 09:15 | 60 | 123.00 |
| 06/17/2026 09:15 | 94 | 122.90 |
| 06/17/2026 09:15 | 137 | 122.90 |
| 06/17/2026 09:14 | 84 | 122.70 |
| 06/17/2026 09:13 | 2 | 123.00 |
| 06/17/2026 09:10 | 174 | 122.80 |
| 06/17/2026 09:10 | 128 | 122.80 |
| 06/17/2026 09:10 | 242 | 122.80 |
| 06/17/2026 09:10 | 334 | 122.70 |
| 06/17/2026 09:10 | 86 | 122.70 |
| 06/17/2026 09:10 | 206 | 122.80 |
| 06/17/2026 09:10 | 4 | 122.80 |
| 06/17/2026 09:10 | 94 | 122.80 |
| 06/17/2026 09:10 | 88 | 122.70 |
| 06/17/2026 09:10 | 312 | 122.70 |
| 06/17/2026 09:08 | 291 | 122.80 |
| 06/17/2026 09:08 | 10 | 123.00 |
| 06/17/2026 09:08 | 92 | 122.90 |
| 06/17/2026 09:08 | 120 | 122.90 |
| 06/17/2026 09:08 | 5 | 122.90 |
| 06/17/2026 09:08 | 98 | 122.90 |
| 06/17/2026 09:08 | 61 | 122.90 |
| 06/17/2026 09:08 | 61 | 122.90 |
| 06/17/2026 09:08 | 230 | 123.00 |
| 06/17/2026 09:08 | 344 | 122.80 |
| 06/17/2026 09:08 | 211 | 122.80 |
| 06/17/2026 09:08 | 16 | 122.70 |
| 06/17/2026 09:08 | 291 | 122.60 |
| 06/17/2026 09:08 | 140 | 122.60 |
| 06/17/2026 09:08 | 72 | 122.60 |
| 06/17/2026 09:08 | 304 | 122.60 |
| 06/17/2026 09:08 | 193 | 122.60 |
| 06/17/2026 09:06 | 57 | 122.80 |
| 06/17/2026 09:06 | 6 | 122.80 |
| 06/17/2026 09:05 | 142 | 122.60 |
| 06/17/2026 09:05 | 102 | 122.60 |
| 06/17/2026 09:04 | 150 | 122.60 |
| 06/17/2026 09:03 | 18 | 122.60 |
| 06/17/2026 09:03 | 4 | 122.70 |
| 06/17/2026 09:03 | 200 | 122.70 |
| 06/17/2026 09:00 | 10 | 123.00 |
| 06/17/2026 09:00 | 508 | 123.00 |
| 06/17/2026 09:00 | 25 | 123.00 |
| 06/17/2026 09:00 | 147 | 123.00 |
| 06/17/2026 09:00 | 44 | 123.10 |
| 06/17/2026 09:00 | 1 | 123.10 |
| 06/17/2026 09:00 | 28 | 123.10 |
| 06/17/2026 09:00 | 2 | 123.10 |
| 06/17/2026 09:00 | 5 | 123.10 |
| 06/17/2026 09:00 | 40 | 123.10 |
| 06/17/2026 09:00 | 10 | 123.10 |
| 06/17/2026 09:00 | 1 | 123.10 |
| 06/17/2026 09:00 | 9 | 123.10 |
| 06/17/2026 09:00 | 7 | 123.10 |
| 06/17/2026 09:00 | 3 | 123.10 |
| 06/17/2026 09:00 | 31 | 123.10 |
| 06/17/2026 09:00 | 9 | 123.10 |
| 06/17/2026 09:00 | 1 | 123.10 |
| 06/17/2026 09:00 | 3 | 123.10 |
| 06/17/2026 09:00 | 14 | 123.10 |
| 06/17/2026 09:00 | 1 | 123.10 |