Bravida Hold Rg
BRAV
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.10.2026 - 09:05:29
Geld
06.10.2026 - 09:05:35
Geld
Volumen 		Brief
06.10.2026 - 09:05:35
Brief
Volumen
151.80
+0.90 ( +0.60% )
151.70
244
151.90
600
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/06/2026 09:05 24 151.80
10/06/2026 09:05 1 151.80
10/06/2026 09:05 100 151.80
10/06/2026 09:05 235 151.70
10/06/2026 09:05 107 151.70
10/06/2026 09:04 100 151.70
10/06/2026 09:04 3 151.50
10/06/2026 09:03 89 151.50
10/06/2026 09:03 33 151.50
10/06/2026 09:03 10 151.70
10/06/2026 09:03 84 151.70
10/06/2026 09:02 387 151.50
10/06/2026 09:02 392 151.50
10/06/2026 09:02 73 151.50
10/06/2026 09:01 262 151.30
10/06/2026 09:01 3 151.20
10/06/2026 09:01 2 151.20
10/06/2026 09:01 100 151.10
10/06/2026 09:00 1 151.10
10/06/2026 09:00 5 151.10
10/06/2026 09:00 95 151.10
10/06/2026 09:00 98 151.00
10/06/2026 09:00 100 151.00
10/06/2026 09:00 189 151.00
10/06/2026 09:00 25 150.90
10/06/2026 09:00 56 150.90
10/06/2026 09:00 100 151.00
10/06/2026 09:00 200 151.00
10/06/2026 09:00 18 151.10
10/06/2026 09:00 10 151.10
10/06/2026 09:00 4 151.10
10/06/2026 09:00 55 151.10
10/06/2026 09:00 1 151.10
10/06/2026 09:00 2 151.10
10/06/2026 09:00 27 151.10
10/06/2026 09:00 6 151.10
10/06/2026 09:00 2 151.10
10/06/2026 09:00 1 151.10
10/06/2026 09:00 10 151.10
10/06/2026 09:00 3 151.10
10/06/2026 09:00 1 151.10
10/06/2026 09:00 10 151.10
10/06/2026 09:00 5 151.10
10/06/2026 09:00 16 151.10
10/06/2026 09:00 1 151.10
10/06/2026 09:00 37 151.10
10/06/2026 09:00 56 151.10
10/06/2026 09:00 18 151.10
10/06/2026 09:00 6 151.10
10/06/2026 09:00 1 151.10
10/06/2026 09:00 13 151.10
10/06/2026 09:00 18 151.10
10/06/2026 09:00 2 151.10
10/06/2026 09:00 12 151.10
10/06/2026 09:00 17 151.10
10/06/2026 09:00 7 151.10
10/06/2026 09:00 5 151.10
10/06/2026 09:00 3 151.10
10/06/2026 09:00 7 151.10
10/06/2026 09:00 48 151.10
10/06/2026 09:00 5 151.10
10/06/2026 09:00 36 151.10
10/06/2026 09:00 135 151.10
10/06/2026 09:00 158 151.10
10/06/2026 09:00 3 151.10
10/06/2026 09:00 36 151.10
10/06/2026 09:00 67 151.10
10/06/2026 09:00 1 151.10
10/06/2026 09:00 1 151.10
10/06/2026 09:00 16 151.10
10/06/2026 09:00 6 151.10
10/06/2026 09:00 97 151.10
10/06/2026 09:00 17 151.10
10/06/2026 09:00 1 151.10
10/06/2026 09:00 41 151.10
10/06/2026 09:00 38 151.10