Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.08.2026
-
15:09:46
|
Geld
19.08.2026 -
15:20:30
|
Geld Volumen |
Brief
19.08.2026 -
15:22:19
|
Brief Volumen |
|---|---|---|---|---|
|
132.20
+0.30
(
+0.23% )
|
132.10
|
663 |
132.30
|
268 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/19/2026 15:20 | 53 | 132.20 |
| 08/19/2026 15:15 | 53 | 132.20 |
| 08/19/2026 15:09 | 36 | 132.20 |
| 08/19/2026 15:09 | 80 | 132.10 |
| 08/19/2026 15:09 | 154 | 132.10 |
| 08/19/2026 15:09 | 325 | 132.10 |
| 08/19/2026 15:09 | 336 | 132.10 |
| 08/19/2026 15:09 | 104 | 132.10 |
| 08/19/2026 15:09 | 61 | 132.10 |
| 08/19/2026 15:09 | 32 | 132.10 |
| 08/19/2026 15:09 | 256 | 132.10 |
| 08/19/2026 15:09 | 24 | 132.20 |
| 08/19/2026 15:09 | 26 | 132.20 |
| 08/19/2026 15:09 | 214 | 132.20 |
| 08/19/2026 15:09 | 234 | 132.20 |
| 08/19/2026 15:09 | 53 | 132.10 |
| 08/19/2026 15:07 | 155 | 132.00 |
| 08/19/2026 15:05 | 39 | 132.00 |
| 08/19/2026 15:05 | 5 | 132.00 |
| 08/19/2026 15:05 | 128 | 132.00 |
| 08/19/2026 15:04 | 8 | 132.20 |
| 08/19/2026 15:02 | 53 | 132.10 |
| 08/19/2026 15:01 | 109 | 132.10 |
| 08/19/2026 15:00 | 109 | 132.00 |
| 08/19/2026 15:00 | 109 | 132.10 |
| 08/19/2026 15:00 | 80 | 132.10 |
| 08/19/2026 15:00 | 37 | 132.10 |
| 08/19/2026 14:56 | 16 | 132.10 |
| 08/19/2026 14:56 | 213 | 132.10 |
| 08/19/2026 14:55 | 112 | 132.10 |
| 08/19/2026 14:55 | 189 | 132.10 |
| 08/19/2026 14:53 | 70 | 132.10 |
| 08/19/2026 14:53 | 51 | 132.10 |
| 08/19/2026 14:53 | 69 | 132.10 |
| 08/19/2026 14:52 | 61 | 132.10 |
| 08/19/2026 14:52 | 100 | 132.10 |
| 08/19/2026 14:52 | 41 | 132.10 |
| 08/19/2026 14:52 | 78 | 132.00 |
| 08/19/2026 14:52 | 42 | 132.00 |
| 08/19/2026 14:52 | 63 | 132.00 |
| 08/19/2026 14:52 | 72 | 132.00 |
| 08/19/2026 14:52 | 153 | 132.00 |
| 08/19/2026 14:52 | 72 | 132.00 |
| 08/19/2026 14:51 | 103 | 132.00 |
| 08/19/2026 14:51 | 24 | 132.00 |
| 08/19/2026 14:42 | 71 | 132.10 |
| 08/19/2026 14:42 | 1 | 132.20 |
| 08/19/2026 14:41 | 2 | 132.10 |
| 08/19/2026 14:41 | 37 | 132.10 |
| 08/19/2026 14:40 | 26 | 132.00 |
| 08/19/2026 14:40 | 70 | 131.90 |
| 08/19/2026 14:40 | 30 | 131.90 |
| 08/19/2026 14:37 | 100 | 132.00 |
| 08/19/2026 14:37 | 38 | 132.00 |
| 08/19/2026 14:37 | 68 | 132.00 |
| 08/19/2026 14:37 | 68 | 132.00 |
| 08/19/2026 14:37 | 235 | 131.90 |
| 08/19/2026 14:37 | 1 | 131.90 |
| 08/19/2026 14:37 | 53 | 131.90 |
| 08/19/2026 14:37 | 50 | 131.90 |
| 08/19/2026 14:37 | 68 | 131.90 |
| 08/19/2026 14:36 | 52 | 131.80 |
| 08/19/2026 14:36 | 58 | 131.80 |
| 08/19/2026 14:35 | 21 | 131.80 |
| 08/19/2026 14:35 | 126 | 131.70 |
| 08/19/2026 14:35 | 57 | 131.80 |
| 08/19/2026 14:35 | 11 | 131.90 |
| 08/19/2026 14:35 | 14 | 131.90 |
| 08/19/2026 14:35 | 325 | 131.90 |
| 08/19/2026 14:30 | 53 | 132.00 |
| 08/19/2026 14:30 | 36 | 132.00 |
| 08/19/2026 14:29 | 23 | 132.00 |
| 08/19/2026 14:29 | 119 | 132.00 |
| 08/19/2026 14:29 | 249 | 132.10 |
| 08/19/2026 14:29 | 256 | 132.10 |
| 08/19/2026 14:29 | 72 | 132.10 |
| 08/19/2026 14:29 | 119 | 132.00 |
| 08/19/2026 14:29 | 16 | 132.00 |
| 08/19/2026 14:29 | 38 | 132.00 |
| 08/19/2026 14:27 | 272 | 132.00 |
| 08/19/2026 14:26 | 2 | 132.05 |
| 08/19/2026 14:25 | 86 | 132.10 |
| 08/19/2026 14:25 | 128 | 132.20 |
| 08/19/2026 14:24 | 50 | 132.10 |
| 08/19/2026 14:24 | 5 | 132.20 |
| 08/19/2026 14:23 | 3 | 132.30 |
| 08/19/2026 14:23 | 24 | 132.40 |
| 08/19/2026 14:23 | 66 | 132.30 |
| 08/19/2026 14:21 | 86 | 132.30 |
| 08/19/2026 14:21 | 87 | 132.30 |
| 08/19/2026 14:20 | 2 | 132.40 |
| 08/19/2026 14:20 | 10 | 132.40 |
| 08/19/2026 14:18 | 325 | 132.40 |
| 08/19/2026 14:18 | 26 | 132.40 |
| 08/19/2026 14:18 | 14 | 132.50 |
| 08/19/2026 14:17 | 30 | 132.60 |
| 08/19/2026 14:10 | 143 | 132.55 |
| 08/19/2026 14:10 | 29 | 132.50 |
| 08/19/2026 14:10 | 105 | 132.50 |
| 08/19/2026 14:10 | 1112 | 132.50 |
| 08/19/2026 14:08 | 98 | 132.50 |
| 08/19/2026 14:08 | 32 | 132.50 |
| 08/19/2026 14:08 | 288 | 132.50 |
| 08/19/2026 14:08 | 3 | 132.70 |
| 08/19/2026 14:07 | 10 | 132.60 |
| 08/19/2026 14:07 | 51 | 132.55 |
| 08/19/2026 14:07 | 251 | 132.55 |
| 08/19/2026 14:06 | 43 | 132.50 |
| 08/19/2026 14:06 | 71 | 132.50 |
| 08/19/2026 14:06 | 36 | 132.60 |
| 08/19/2026 14:06 | 27 | 132.60 |
| 08/19/2026 14:06 | 53 | 132.55 |
| 08/19/2026 14:03 | 84 | 132.50 |
| 08/19/2026 14:03 | 76 | 132.50 |
| 08/19/2026 14:03 | 84 | 132.50 |
| 08/19/2026 14:03 | 343 | 132.50 |
| 08/19/2026 14:03 | 57 | 132.50 |
| 08/19/2026 14:03 | 325 | 132.60 |
| 08/19/2026 14:03 | 72 | 132.60 |
| 08/19/2026 14:03 | 16 | 132.60 |
| 08/19/2026 14:03 | 54 | 132.60 |
| 08/19/2026 14:02 | 3 | 132.70 |
| 08/19/2026 14:00 | 1 | 132.70 |
| 08/19/2026 13:59 | 36 | 132.60 |
| 08/19/2026 13:59 | 89 | 132.60 |
| 08/19/2026 13:59 | 292 | 132.65 |
| 08/19/2026 13:59 | 281 | 132.60 |
| 08/19/2026 13:59 | 78 | 132.50 |
| 08/19/2026 13:59 | 267 | 132.40 |
| 08/19/2026 13:59 | 20 | 132.40 |
| 08/19/2026 13:59 | 73 | 132.40 |
| 08/19/2026 13:59 | 84 | 132.40 |
| 08/19/2026 13:59 | 3 | 132.40 |
| 08/19/2026 13:59 | 63 | 132.40 |
| 08/19/2026 13:59 | 211 | 132.30 |
| 08/19/2026 13:59 | 225 | 132.30 |
| 08/19/2026 13:59 | 28 | 132.30 |
| 08/19/2026 13:59 | 59 | 132.30 |
| 08/19/2026 13:59 | 151 | 132.30 |
| 08/19/2026 13:59 | 46 | 132.30 |
| 08/19/2026 13:58 | 53 | 132.25 |
| 08/19/2026 13:56 | 88 | 132.25 |
| 08/19/2026 13:54 | 59 | 132.25 |
| 08/19/2026 13:53 | 2 | 132.30 |
| 08/19/2026 13:53 | 102 | 132.30 |
| 08/19/2026 13:53 | 174 | 132.30 |
| 08/19/2026 13:53 | 151 | 132.30 |
| 08/19/2026 13:50 | 62 | 132.40 |
| 08/19/2026 13:50 | 141 | 132.40 |
| 08/19/2026 13:50 | 26 | 132.40 |
| 08/19/2026 13:50 | 101 | 132.40 |
| 08/19/2026 13:50 | 162 | 132.40 |
| 08/19/2026 13:50 | 242 | 132.40 |
| 08/19/2026 13:50 | 43 | 132.40 |
| 08/19/2026 13:48 | 25 | 132.40 |
| 08/19/2026 13:46 | 15 | 132.40 |
| 08/19/2026 13:46 | 39 | 132.40 |
| 08/19/2026 13:39 | 2 | 132.40 |
| 08/19/2026 13:39 | 4 | 132.40 |
| 08/19/2026 13:37 | 17 | 132.50 |
| 08/19/2026 13:37 | 325 | 132.50 |
| 08/19/2026 13:37 | 31 | 132.50 |
| 08/19/2026 13:37 | 218 | 132.50 |
| 08/19/2026 13:37 | 144 | 132.50 |
| 08/19/2026 13:37 | 27 | 132.50 |
| 08/19/2026 13:37 | 56 | 132.50 |
| 08/19/2026 13:35 | 38 | 132.60 |
| 08/19/2026 13:29 | 4 | 132.70 |
| 08/19/2026 13:23 | 20 | 132.70 |
| 08/19/2026 13:22 | 325 | 132.60 |
| 08/19/2026 13:22 | 56 | 132.60 |
| 08/19/2026 13:22 | 42 | 132.70 |
| 08/19/2026 13:22 | 332 | 132.60 |
| 08/19/2026 13:22 | 36 | 132.60 |
| 08/19/2026 13:19 | 1 | 132.50 |
| 08/19/2026 13:19 | 42 | 132.50 |
| 08/19/2026 13:19 | 5 | 132.60 |
| 08/19/2026 13:19 | 121 | 132.50 |
| 08/19/2026 13:19 | 54 | 132.50 |
| 08/19/2026 13:19 | 8 | 132.50 |
| 08/19/2026 13:18 | 16 | 132.50 |
| 08/19/2026 13:18 | 65 | 132.50 |
| 08/19/2026 13:18 | 15 | 132.50 |
| 08/19/2026 13:18 | 23 | 132.50 |
| 08/19/2026 13:18 | 105 | 132.50 |
| 08/19/2026 13:18 | 126 | 132.50 |
| 08/19/2026 13:18 | 32 | 132.50 |
| 08/19/2026 13:17 | 17 | 132.40 |
| 08/19/2026 13:17 | 22 | 132.40 |
| 08/19/2026 13:16 | 52 | 132.30 |
| 08/19/2026 13:16 | 53 | 132.30 |
| 08/19/2026 13:09 | 29 | 132.20 |
| 08/19/2026 13:09 | 9 | 132.20 |
| 08/19/2026 13:09 | 215 | 132.20 |
| 08/19/2026 13:09 | 35 | 132.20 |
| 08/19/2026 13:09 | 33 | 132.20 |
| 08/19/2026 13:09 | 77 | 132.20 |
| 08/19/2026 13:05 | 52 | 132.10 |
| 08/19/2026 13:03 | 56 | 132.10 |
| 08/19/2026 13:03 | 15 | 132.10 |
| 08/19/2026 13:01 | 53 | 132.05 |
| 08/19/2026 13:01 | 77 | 132.00 |
| 08/19/2026 13:01 | 37 | 132.00 |
| 08/19/2026 13:01 | 3 | 132.00 |
| 08/19/2026 13:01 | 117 | 132.00 |
| 08/19/2026 13:01 | 31 | 132.00 |
| 08/19/2026 12:51 | 19 | 132.00 |
| 08/19/2026 12:51 | 1 | 132.00 |
| 08/19/2026 12:48 | 123 | 132.00 |
| 08/19/2026 12:48 | 77 | 132.00 |
| 08/19/2026 12:46 | 64 | 132.10 |
| 08/19/2026 12:46 | 69 | 132.00 |
| 08/19/2026 12:46 | 69 | 132.00 |
| 08/19/2026 12:46 | 34 | 132.00 |
| 08/19/2026 12:46 | 221 | 132.00 |
| 08/19/2026 12:46 | 64 | 132.00 |
| 08/19/2026 12:46 | 45 | 132.00 |
| 08/19/2026 12:46 | 278 | 132.00 |
| 08/19/2026 12:46 | 40 | 132.00 |
| 08/19/2026 12:45 | 52 | 131.85 |
| 08/19/2026 12:45 | 138 | 131.90 |
| 08/19/2026 12:44 | 86 | 131.85 |
| 08/19/2026 12:44 | 37 | 132.00 |
| 08/19/2026 12:44 | 109 | 131.90 |
| 08/19/2026 12:44 | 77 | 131.90 |
| 08/19/2026 12:44 | 36 | 131.90 |
| 08/19/2026 12:44 | 325 | 131.90 |
| 08/19/2026 12:44 | 67 | 132.00 |
| 08/19/2026 12:44 | 750 | 132.00 |
| 08/19/2026 12:44 | 63 | 132.00 |
| 08/19/2026 12:44 | 2 | 132.00 |
| 08/19/2026 12:44 | 77 | 132.00 |
| 08/19/2026 12:44 | 109 | 132.00 |
| 08/19/2026 12:44 | 230 | 132.00 |
| 08/19/2026 12:44 | 245 | 132.00 |
| 08/19/2026 12:40 | 57 | 132.10 |
| 08/19/2026 12:36 | 4 | 132.10 |
| 08/19/2026 12:31 | 71 | 132.15 |
| 08/19/2026 12:31 | 3 | 132.20 |
| 08/19/2026 12:28 | 64 | 132.20 |
| 08/19/2026 12:28 | 139 | 132.20 |
| 08/19/2026 12:28 | 64 | 132.15 |
| 08/19/2026 12:28 | 71 | 132.10 |
| 08/19/2026 12:28 | 10 | 132.10 |
| 08/19/2026 12:28 | 3 | 132.10 |
| 08/19/2026 12:24 | 30 | 132.20 |
| 08/19/2026 12:24 | 85 | 132.30 |
| 08/19/2026 12:24 | 32 | 132.30 |
| 08/19/2026 12:24 | 325 | 132.30 |
| 08/19/2026 12:24 | 37 | 132.30 |
| 08/19/2026 12:22 | 170 | 132.40 |
| 08/19/2026 12:21 | 48 | 132.40 |
| 08/19/2026 12:17 | 7 | 132.40 |
| 08/19/2026 12:09 | 87 | 132.40 |
| 08/19/2026 12:09 | 325 | 132.40 |
| 08/19/2026 12:09 | 40 | 132.40 |
| 08/19/2026 12:07 | 87 | 132.40 |
| 08/19/2026 12:07 | 45 | 132.40 |
| 08/19/2026 12:07 | 41 | 132.60 |
| 08/19/2026 12:07 | 73 | 132.50 |
| 08/19/2026 12:07 | 271 | 132.50 |
| 08/19/2026 12:07 | 95 | 132.50 |
| 08/19/2026 12:07 | 85 | 132.40 |
| 08/19/2026 12:07 | 35 | 132.40 |
| 08/19/2026 12:06 | 68 | 132.30 |
| 08/19/2026 12:06 | 41 | 132.30 |
| 08/19/2026 12:06 | 83 | 132.30 |
| 08/19/2026 12:06 | 8 | 132.30 |
| 08/19/2026 12:05 | 53 | 132.35 |
| 08/19/2026 11:56 | 53 | 132.30 |
| 08/19/2026 11:56 | 43 | 132.30 |
| 08/19/2026 11:56 | 88 | 132.30 |
| 08/19/2026 11:56 | 251 | 132.30 |
| 08/19/2026 11:56 | 324 | 132.30 |
| 08/19/2026 11:56 | 1 | 132.30 |
| 08/19/2026 11:52 | 47 | 132.40 |
| 08/19/2026 11:52 | 361 | 132.40 |
| 08/19/2026 11:52 | 100 | 132.40 |
| 08/19/2026 11:52 | 10 | 132.40 |
| 08/19/2026 11:52 | 320 | 132.40 |
| 08/19/2026 11:52 | 5 | 132.40 |
| 08/19/2026 11:52 | 95 | 132.40 |
| 08/19/2026 11:52 | 68 | 132.40 |
| 08/19/2026 11:52 | 83 | 132.50 |
| 08/19/2026 11:52 | 100 | 132.50 |
| 08/19/2026 11:47 | 32 | 132.40 |
| 08/19/2026 11:46 | 28 | 132.50 |
| 08/19/2026 11:46 | 95 | 132.50 |
| 08/19/2026 11:46 | 35 | 132.50 |
| 08/19/2026 11:46 | 292 | 132.40 |
| 08/19/2026 11:46 | 100 | 132.40 |
| 08/19/2026 11:46 | 23 | 132.40 |
| 08/19/2026 11:46 | 133 | 132.40 |
| 08/19/2026 11:46 | 132 | 132.40 |
| 08/19/2026 11:46 | 81 | 132.40 |
| 08/19/2026 11:46 | 325 | 132.40 |
| 08/19/2026 11:46 | 133 | 132.45 |
| 08/19/2026 11:45 | 1048 | 132.50 |
| 08/19/2026 11:41 | 90 | 132.50 |
| 08/19/2026 11:41 | 109 | 132.50 |
| 08/19/2026 11:41 | 39 | 132.50 |
| 08/19/2026 11:41 | 26 | 132.50 |
| 08/19/2026 11:39 | 52 | 132.40 |
| 08/19/2026 11:39 | 1 | 132.30 |
| 08/19/2026 11:38 | 36 | 132.40 |
| 08/19/2026 11:35 | 95 | 132.40 |
| 08/19/2026 11:35 | 86 | 132.40 |
| 08/19/2026 11:35 | 89 | 132.40 |
| 08/19/2026 11:35 | 15 | 132.40 |
| 08/19/2026 11:35 | 49 | 132.30 |
| 08/19/2026 11:35 | 81 | 132.30 |
| 08/19/2026 11:35 | 95 | 132.30 |
| 08/19/2026 11:28 | 52 | 132.20 |
| 08/19/2026 11:28 | 46 | 132.20 |
| 08/19/2026 11:28 | 62 | 132.20 |
| 08/19/2026 11:28 | 62 | 132.20 |
| 08/19/2026 11:28 | 204 | 132.20 |
| 08/19/2026 11:28 | 53 | 132.15 |
| 08/19/2026 11:23 | 52 | 132.20 |
| 08/19/2026 11:15 | 325 | 132.20 |
| 08/19/2026 11:15 | 88 | 132.20 |
| 08/19/2026 11:15 | 95 | 132.20 |
| 08/19/2026 11:15 | 51 | 132.30 |
| 08/19/2026 11:14 | 57 | 132.30 |
| 08/19/2026 11:14 | 49 | 132.30 |
| 08/19/2026 11:14 | 79 | 132.30 |
| 08/19/2026 11:14 | 29 | 132.30 |
| 08/19/2026 11:14 | 47 | 132.30 |
| 08/19/2026 11:14 | 123 | 132.20 |
| 08/19/2026 11:10 | 92 | 132.20 |
| 08/19/2026 11:10 | 38 | 132.20 |
| 08/19/2026 11:10 | 49 | 132.20 |
| 08/19/2026 11:10 | 325 | 132.20 |
| 08/19/2026 11:10 | 192 | 132.20 |
| 08/19/2026 11:09 | 53 | 132.30 |
| 08/19/2026 11:06 | 60 | 132.20 |
| 08/19/2026 11:05 | 1 | 132.20 |
| 08/19/2026 10:59 | 61 | 132.20 |
| 08/19/2026 10:59 | 83 | 132.20 |
| 08/19/2026 10:50 | 76 | 132.30 |
| 08/19/2026 10:50 | 81 | 132.30 |
| 08/19/2026 10:50 | 125 | 132.30 |
| 08/19/2026 10:49 | 66 | 132.40 |
| 08/19/2026 10:49 | 72 | 132.40 |
| 08/19/2026 10:49 | 29 | 132.40 |
| 08/19/2026 10:49 | 21 | 132.40 |
| 08/19/2026 10:49 | 125 | 132.30 |
| 08/19/2026 10:49 | 72 | 132.30 |
| 08/19/2026 10:48 | 45 | 132.20 |
| 08/19/2026 10:48 | 150 | 132.20 |
| 08/19/2026 10:47 | 150 | 132.10 |
| 08/19/2026 10:47 | 37 | 132.10 |
| 08/19/2026 10:47 | 64 | 132.10 |
| 08/19/2026 10:47 | 282 | 132.10 |
| 08/19/2026 10:47 | 920 | 132.10 |
| 08/19/2026 10:47 | 30 | 132.10 |
| 08/19/2026 10:47 | 150 | 132.10 |
| 08/19/2026 10:47 | 69 | 132.10 |
| 08/19/2026 10:47 | 100 | 132.10 |
| 08/19/2026 10:47 | 69 | 132.00 |
| 08/19/2026 10:47 | 150 | 132.00 |
| 08/19/2026 10:47 | 72 | 132.00 |
| 08/19/2026 10:47 | 158 | 132.00 |
| 08/19/2026 10:47 | 72 | 132.00 |
| 08/19/2026 10:47 | 81 | 131.90 |
| 08/19/2026 10:47 | 277 | 131.90 |
| 08/19/2026 10:47 | 34 | 131.90 |
| 08/19/2026 10:47 | 77 | 132.10 |
| 08/19/2026 10:47 | 150 | 132.10 |
| 08/19/2026 10:47 | 140 | 132.10 |
| 08/19/2026 10:47 | 75 | 132.10 |
| 08/19/2026 10:47 | 325 | 132.20 |
| 08/19/2026 10:47 | 325 | 132.30 |
| 08/19/2026 10:47 | 68 | 132.40 |
| 08/19/2026 10:47 | 139 | 132.40 |
| 08/19/2026 10:47 | 325 | 132.40 |
| 08/19/2026 10:47 | 260 | 132.40 |
| 08/19/2026 10:46 | 68 | 132.45 |
| 08/19/2026 10:46 | 143 | 132.45 |
| 08/19/2026 10:45 | 196 | 132.50 |
| 08/19/2026 10:38 | 129 | 132.50 |
| 08/19/2026 10:38 | 110 | 132.50 |
| 08/19/2026 10:38 | 59 | 132.50 |
| 08/19/2026 10:38 | 90 | 132.50 |
| 08/19/2026 10:38 | 125 | 132.60 |
| 08/19/2026 10:38 | 83 | 132.60 |
| 08/19/2026 10:38 | 45 | 132.50 |
| 08/19/2026 10:38 | 58 | 132.50 |
| 08/19/2026 10:38 | 3 | 132.50 |
| 08/19/2026 10:38 | 86 | 132.50 |
| 08/19/2026 10:38 | 100 | 132.50 |
| 08/19/2026 10:38 | 61 | 132.45 |
| 08/19/2026 10:37 | 53 | 132.45 |
| 08/19/2026 10:36 | 12 | 132.40 |
| 08/19/2026 10:32 | 53 | 132.50 |
| 08/19/2026 10:29 | 53 | 132.50 |
| 08/19/2026 10:26 | 1 | 132.40 |
| 08/19/2026 10:24 | 1 | 132.40 |
| 08/19/2026 10:22 | 52 | 132.50 |
| 08/19/2026 10:19 | 54 | 132.50 |
| 08/19/2026 10:15 | 22 | 132.60 |
| 08/19/2026 10:14 | 2 | 132.40 |
| 08/19/2026 10:14 | 73 | 132.40 |
| 08/19/2026 10:11 | 50 | 132.50 |
| 08/19/2026 10:11 | 43 | 132.50 |
| 08/19/2026 10:11 | 45 | 132.60 |
| 08/19/2026 10:11 | 56 | 132.60 |
| 08/19/2026 10:09 | 46 | 132.50 |
| 08/19/2026 10:09 | 32 | 132.50 |
| 08/19/2026 10:09 | 116 | 132.50 |
| 08/19/2026 10:06 | 57 | 132.50 |
| 08/19/2026 10:05 | 1 | 132.70 |
| 08/19/2026 10:05 | 27 | 132.60 |
| 08/19/2026 10:05 | 66 | 132.60 |
| 08/19/2026 10:05 | 73 | 132.60 |
| 08/19/2026 10:04 | 52 | 132.50 |
| 08/19/2026 10:04 | 73 | 132.50 |
| 08/19/2026 10:04 | 66 | 132.60 |
| 08/19/2026 10:04 | 73 | 132.60 |
| 08/19/2026 10:04 | 73 | 132.70 |
| 08/19/2026 10:04 | 95 | 132.70 |
| 08/19/2026 10:04 | 41 | 132.50 |
| 08/19/2026 10:04 | 7 | 132.50 |
| 08/19/2026 10:04 | 73 | 132.60 |
| 08/19/2026 10:04 | 95 | 132.60 |
| 08/19/2026 10:04 | 276 | 132.60 |
| 08/19/2026 10:04 | 67 | 132.50 |
| 08/19/2026 10:04 | 274 | 132.50 |
| 08/19/2026 10:04 | 180 | 132.30 |
| 08/19/2026 10:04 | 58 | 132.30 |
| 08/19/2026 10:04 | 300 | 132.30 |
| 08/19/2026 10:02 | 325 | 132.30 |
| 08/19/2026 10:02 | 194 | 132.30 |
| 08/19/2026 10:02 | 44 | 132.30 |
| 08/19/2026 10:02 | 67 | 132.30 |
| 08/19/2026 10:01 | 21 | 132.20 |
| 08/19/2026 10:01 | 54 | 132.20 |
| 08/19/2026 10:00 | 37 | 132.20 |
| 08/19/2026 09:56 | 56 | 132.20 |
| 08/19/2026 09:56 | 58 | 132.20 |
| 08/19/2026 09:56 | 95 | 132.20 |
| 08/19/2026 09:55 | 20 | 132.40 |
| 08/19/2026 09:50 | 325 | 132.30 |
| 08/19/2026 09:50 | 95 | 132.30 |
| 08/19/2026 09:50 | 1 | 132.40 |
| 08/19/2026 09:50 | 55 | 132.40 |
| 08/19/2026 09:50 | 83 | 132.40 |
| 08/19/2026 09:50 | 73 | 132.40 |
| 08/19/2026 09:50 | 1 | 132.40 |
| 08/19/2026 09:50 | 83 | 132.40 |
| 08/19/2026 09:50 | 73 | 132.40 |
| 08/19/2026 09:50 | 39 | 132.40 |
| 08/19/2026 09:50 | 52 | 132.30 |
| 08/19/2026 09:48 | 237 | 132.20 |
| 08/19/2026 09:48 | 13 | 132.20 |
| 08/19/2026 09:48 | � | 132.20 |
| 08/19/2026 09:48 | � | 132.30 |
| 08/19/2026 09:48 | 55 | 132.20 |
| 08/19/2026 09:48 | 49 | 132.30 |
| 08/19/2026 09:48 | 26 | 132.40 |
| 08/19/2026 09:48 | 85 | 132.40 |
| 08/19/2026 09:48 | 12 | 132.40 |
| 08/19/2026 09:45 | 42 | 132.30 |
| 08/19/2026 09:45 | 12 | 132.30 |
| 08/19/2026 09:42 | 20 | 132.40 |
| 08/19/2026 09:42 | 95 | 132.40 |
| 08/19/2026 09:42 | 95 | 132.30 |
| 08/19/2026 09:42 | 190 | 132.30 |
| 08/19/2026 09:42 | 95 | 132.30 |
| 08/19/2026 09:42 | 95 | 132.30 |
| 08/19/2026 09:42 | 414 | 132.50 |
| 08/19/2026 09:42 | 325 | 132.50 |
| 08/19/2026 09:42 | 10 | 132.50 |
| 08/19/2026 09:42 | 247 | 132.50 |
| 08/19/2026 09:42 | 75 | 132.50 |
| 08/19/2026 09:42 | 4965 | 132.50 |
| 08/19/2026 09:42 | 6 | 132.60 |
| 08/19/2026 09:42 | 97 | 132.60 |
| 08/19/2026 09:42 | 325 | 132.60 |
| 08/19/2026 09:42 | 77 | 132.60 |
| 08/19/2026 09:42 | 197 | 132.60 |
| 08/19/2026 09:42 | 30 | 132.70 |
| 08/19/2026 09:40 | 1 | 132.70 |
| 08/19/2026 09:38 | 131 | 132.75 |
| 08/19/2026 09:37 | 49 | 132.70 |
| 08/19/2026 09:37 | 8 | 132.80 |
| 08/19/2026 09:37 | 25 | 132.80 |
| 08/19/2026 09:37 | 17 | 132.80 |
| 08/19/2026 09:37 | 20 | 132.70 |
| 08/19/2026 09:37 | 53 | 132.70 |
| 08/19/2026 09:37 | 42 | 132.80 |
| 08/19/2026 09:37 | 35 | 132.80 |
| 08/19/2026 09:36 | 45 | 132.70 |
| 08/19/2026 09:36 | 43 | 132.70 |
| 08/19/2026 09:36 | 52 | 132.60 |
| 08/19/2026 09:31 | 48 | 132.70 |
| 08/19/2026 09:30 | 216 | 132.70 |
| 08/19/2026 09:30 | 54 | 132.60 |
| 08/19/2026 09:30 | 54 | 132.70 |
| 08/19/2026 09:30 | 150 | 132.70 |
| 08/19/2026 09:30 | 42 | 132.70 |
| 08/19/2026 09:30 | 127 | 132.60 |
| 08/19/2026 09:30 | 78 | 132.60 |
| 08/19/2026 09:30 | 260 | 132.60 |
| 08/19/2026 09:29 | 100 | 132.60 |
| 08/19/2026 09:29 | 132 | 132.60 |
| 08/19/2026 09:29 | 161 | 132.60 |
| 08/19/2026 09:28 | 265 | 132.60 |
| 08/19/2026 09:27 | 325 | 132.60 |
| 08/19/2026 09:27 | 170 | 132.60 |
| 08/19/2026 09:27 | 75 | 132.60 |
| 08/19/2026 09:26 | 59 | 132.60 |
| 08/19/2026 09:25 | 35 | 132.50 |
| 08/19/2026 09:25 | 443 | 132.60 |
| 08/19/2026 09:25 | 87 | 132.60 |
| 08/19/2026 09:25 | 43 | 132.60 |
| 08/19/2026 09:21 | 100 | 132.50 |
| 08/19/2026 09:21 | 21 | 132.60 |
| 08/19/2026 09:21 | 37 | 132.60 |
| 08/19/2026 09:21 | 100 | 132.60 |
| 08/19/2026 09:21 | 42 | 132.60 |
| 08/19/2026 09:20 | 124 | 132.50 |
| 08/19/2026 09:20 | 59 | 132.50 |
| 08/19/2026 09:20 | 96 | 132.50 |
| 08/19/2026 09:20 | 49 | 132.60 |
| 08/19/2026 09:20 | 93 | 132.60 |
| 08/19/2026 09:20 | 30 | 132.50 |
| 08/19/2026 09:20 | 60 | 132.50 |
| 08/19/2026 09:19 | 6 | 132.50 |
| 08/19/2026 09:19 | 37 | 132.30 |
| 08/19/2026 09:18 | 325 | 132.50 |
| 08/19/2026 09:18 | 325 | 132.60 |
| 08/19/2026 09:18 | 30 | 132.60 |
| 08/19/2026 09:18 | 37 | 132.60 |
| 08/19/2026 09:13 | 220 | 132.70 |
| 08/19/2026 09:13 | 32 | 132.70 |
| 08/19/2026 09:11 | 126 | 132.80 |
| 08/19/2026 09:11 | 325 | 132.80 |
| 08/19/2026 09:11 | 40 | 132.80 |
| 08/19/2026 09:11 | 150 | 132.80 |
| 08/19/2026 09:10 | 75 | 132.90 |
| 08/19/2026 09:10 | 36 | 132.90 |
| 08/19/2026 09:10 | 126 | 132.90 |
| 08/19/2026 09:09 | 113 | 132.90 |
| 08/19/2026 09:09 | 36 | 132.90 |
| 08/19/2026 09:09 | 123 | 133.00 |
| 08/19/2026 09:08 | 37 | 132.90 |
| 08/19/2026 09:08 | 75 | 132.90 |
| 08/19/2026 09:08 | 31 | 132.90 |
| 08/19/2026 09:08 | 25 | 132.90 |
| 08/19/2026 09:08 | 69 | 132.80 |
| 08/19/2026 09:07 | 123 | 132.80 |
| 08/19/2026 09:07 | 220 | 132.80 |
| 08/19/2026 09:07 | 47 | 132.80 |
| 08/19/2026 09:07 | 73 | 132.70 |
| 08/19/2026 09:07 | 288 | 132.70 |
| 08/19/2026 09:07 | 150 | 132.70 |
| 08/19/2026 09:07 | 47 | 132.70 |
| 08/19/2026 09:07 | 47 | 132.60 |
| 08/19/2026 09:07 | 38 | 132.60 |
| 08/19/2026 09:07 | 190 | 132.50 |
| 08/19/2026 09:07 | 47 | 132.50 |
| 08/19/2026 09:07 | 47 | 132.50 |
| 08/19/2026 09:07 | 10 | 132.40 |
| 08/19/2026 09:07 | 80 | 132.40 |
| 08/19/2026 09:06 | 47 | 132.40 |
| 08/19/2026 09:06 | 47 | 132.40 |
| 08/19/2026 09:06 | 47 | 132.30 |
| 08/19/2026 09:06 | 47 | 132.30 |
| 08/19/2026 09:06 | 599 | 132.60 |
| 08/19/2026 09:06 | 325 | 132.60 |
| 08/19/2026 09:06 | 2022 | 132.60 |
| 08/19/2026 09:06 | 2978 | 132.60 |
| 08/19/2026 09:06 | 22 | 132.60 |
| 08/19/2026 09:06 | 49 | 132.90 |
| 08/19/2026 09:06 | 24 | 132.90 |
| 08/19/2026 09:06 | 37 | 132.90 |
| 08/19/2026 09:05 | 10 | 132.70 |
| 08/19/2026 09:05 | 137 | 132.70 |
| 08/19/2026 09:05 | 137 | 132.70 |
| 08/19/2026 09:05 | 188 | 132.70 |
| 08/19/2026 09:04 | 125 | 132.90 |
| 08/19/2026 09:04 | 47 | 132.90 |
| 08/19/2026 09:04 | 28 | 132.90 |
| 08/19/2026 09:04 | 176 | 132.80 |
| 08/19/2026 09:04 | 325 | 132.80 |
| 08/19/2026 09:04 | 47 | 132.80 |
| 08/19/2026 09:03 | 4 | 132.90 |
| 08/19/2026 09:03 | 100 | 132.90 |
| 08/19/2026 09:03 | 47 | 132.90 |
| 08/19/2026 09:02 | 6 | 133.10 |
| 08/19/2026 09:02 | 38 | 133.00 |
| 08/19/2026 09:02 | 24 | 133.00 |
| 08/19/2026 09:02 | 74 | 133.00 |
| 08/19/2026 09:02 | 76 | 133.00 |
| 08/19/2026 09:02 | 98 | 133.05 |
| 08/19/2026 09:02 | 130 | 133.00 |
| 08/19/2026 09:02 | 43 | 133.00 |
| 08/19/2026 09:02 | 92 | 132.90 |
| 08/19/2026 09:02 | 47 | 132.90 |
| 08/19/2026 09:02 | 325 | 132.70 |
| 08/19/2026 09:02 | 47 | 132.70 |
| 08/19/2026 09:02 | 47 | 132.80 |
| 08/19/2026 09:02 | 100 | 132.80 |
| 08/19/2026 09:02 | 150 | 132.90 |
| 08/19/2026 09:02 | 47 | 132.90 |
| 08/19/2026 09:02 | 109 | 132.70 |
| 08/19/2026 09:02 | 41 | 132.70 |
| 08/19/2026 09:02 | 173 | 132.80 |
| 08/19/2026 09:01 | 32 | 132.70 |
| 08/19/2026 09:01 | 325 | 132.50 |
| 08/19/2026 09:01 | 36 | 132.50 |
| 08/19/2026 09:01 | 29 | 132.60 |
| 08/19/2026 09:01 | 76 | 132.60 |
| 08/19/2026 09:01 | 18 | 132.60 |
| 08/19/2026 09:01 | 34 | 132.60 |
| 08/19/2026 09:01 | 94 | 132.60 |
| 08/19/2026 09:01 | 36 | 132.60 |
| 08/19/2026 09:01 | 200 | 132.40 |
| 08/19/2026 09:01 | 97 | 132.30 |
| 08/19/2026 09:01 | 17 | 132.30 |
| 08/19/2026 09:01 | 188 | 132.20 |
| 08/19/2026 09:01 | 97 | 132.10 |
| 08/19/2026 09:01 | 3 | 132.10 |
| 08/19/2026 09:01 | 8 | 132.10 |
| 08/19/2026 09:01 | 104 | 132.10 |
| 08/19/2026 09:01 | 46 | 132.10 |
| 08/19/2026 09:01 | 42 | 132.10 |
| 08/19/2026 09:01 | 850 | 132.00 |
| 08/19/2026 09:01 | 32 | 131.90 |
| 08/19/2026 09:01 | 156 | 131.90 |
| 08/19/2026 09:01 | 124 | 131.90 |
| 08/19/2026 09:01 | 38 | 131.90 |
| 08/19/2026 09:00 | 92 | 131.75 |
| 08/19/2026 09:00 | 104 | 131.80 |
| 08/19/2026 09:00 | � | 131.80 |
| 08/19/2026 09:00 | � | 131.70 |
| 08/19/2026 09:00 | 5 | 131.80 |
| 08/19/2026 09:00 | 109 | 131.70 |
| 08/19/2026 09:00 | 75 | 131.90 |
| 08/19/2026 09:00 | 10 | 131.90 |
| 08/19/2026 09:00 | 10 | 131.90 |
| 08/19/2026 09:00 | 376 | 131.90 |
| 08/19/2026 09:00 | 35 | 131.90 |
| 08/19/2026 09:00 | 35 | 131.90 |
| 08/19/2026 09:00 | 31 | 131.90 |
| 08/19/2026 09:00 | 5 | 131.90 |
| 08/19/2026 09:00 | 31 | 131.90 |
| 08/19/2026 09:00 | 7 | 131.90 |
| 08/19/2026 09:00 | 18 | 131.90 |
| 08/19/2026 09:00 | 2 | 131.90 |
| 08/19/2026 09:00 | 1 | 131.90 |
| 08/19/2026 09:00 | 18 | 131.90 |
| 08/19/2026 09:00 | 1 | 131.90 |
| 08/19/2026 09:00 | 3 | 131.90 |
| 08/19/2026 09:00 | 22 | 131.90 |
| 08/19/2026 09:00 | 3 | 131.90 |
| 08/19/2026 09:00 | 47 | 131.90 |
| 08/19/2026 09:00 | 4 | 131.90 |
| 08/19/2026 09:00 | 1 | 131.90 |
| 08/19/2026 09:00 | 1 | 131.90 |
| 08/19/2026 09:00 | 16 | 131.90 |
| 08/19/2026 09:00 | 3 | 131.90 |
| 08/19/2026 09:00 | 1 | 131.90 |
| 08/19/2026 09:00 | 2 | 131.90 |
| 08/19/2026 09:00 | 26 | 131.90 |
| 08/19/2026 09:00 | 5 | 131.90 |
| 08/19/2026 09:00 | 10 | 131.90 |
| 08/19/2026 09:00 | 2 | 131.90 |
| 08/19/2026 09:00 | 2 | 131.90 |
| 08/19/2026 09:00 | 3 | 131.90 |
| 08/19/2026 09:00 | 5 | 131.90 |
| 08/19/2026 09:00 | 1 | 131.90 |
| 08/19/2026 09:00 | 1 | 131.90 |
| 08/19/2026 09:00 | 5 | 131.90 |
| 08/19/2026 09:00 | 3 | 131.90 |
| 08/19/2026 09:00 | 19 | 131.90 |
| 08/19/2026 09:00 | 2 | 131.90 |
| 08/19/2026 09:00 | 14 | 131.90 |