Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.90
-0.11
(
-2.74% )
|
3.87
|
100 |
3.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.90 |
| 10/09/2026 23:20 | � | 3.90 |
| 10/09/2026 22:30 | � | 3.90 |
| 10/09/2026 22:00 | � | 3.90 |
| 10/09/2026 22:00 | 3150 | 3.90 |
| 10/09/2026 21:59 | 34 | 3.90 |
| 10/09/2026 21:59 | 104 | 3.90 |
| 10/09/2026 21:59 | 100 | 3.90 |
| 10/09/2026 21:59 | 22 | 3.91 |
| 10/09/2026 21:59 | 35 | 3.90 |
| 10/09/2026 21:59 | 69 | 3.90 |
| 10/09/2026 21:59 | 16 | 3.90 |
| 10/09/2026 21:59 | 35 | 3.90 |
| 10/09/2026 21:59 | 69 | 3.90 |
| 10/09/2026 21:59 | 100 | 3.90 |
| 10/09/2026 21:59 | 7 | 3.90 |
| 10/09/2026 21:59 | 98 | 3.90 |
| 10/09/2026 21:59 | 85 | 3.895 |
| 10/09/2026 21:59 | 100 | 3.90 |
| 10/09/2026 21:59 | 35 | 3.90 |
| 10/09/2026 21:59 | 49 | 3.905 |
| 10/09/2026 21:59 | 100 | 3.905 |
| 10/09/2026 21:59 | 71 | 3.90 |
| 10/09/2026 21:59 | 19 | 3.89 |
| 10/09/2026 21:59 | 28 | 3.90 |
| 10/09/2026 21:59 | 105 | 3.90 |
| 10/09/2026 21:59 | 85 | 3.90 |
| 10/09/2026 21:59 | 28 | 3.90 |
| 10/09/2026 21:59 | 19 | 3.89 |
| 10/09/2026 21:59 | 1 | 3.89 |
| 10/09/2026 21:59 | 24 | 3.89 |
| 10/09/2026 21:59 | 100 | 3.89 |
| 10/09/2026 21:59 | 4 | 3.88 |
| 10/09/2026 21:59 | 62 | 3.88 |
| 10/09/2026 21:59 | 5 | 3.88 |
| 10/09/2026 21:59 | 11 | 3.875 |
| 10/09/2026 21:59 | 55 | 3.89 |
| 10/09/2026 21:58 | 25 | 3.88 |
| 10/09/2026 21:58 | 16 | 3.88 |
| 10/09/2026 21:58 | 100 | 3.88 |
| 10/09/2026 21:58 | 24 | 3.88 |
| 10/09/2026 21:58 | 74 | 3.885 |
| 10/09/2026 21:58 | 100 | 3.89 |
| 10/09/2026 21:58 | 100 | 3.89 |
| 10/09/2026 21:58 | 100 | 3.89 |
| 10/09/2026 21:58 | 50 | 3.89 |
| 10/09/2026 21:58 | 50 | 3.89 |
| 10/09/2026 21:58 | 297 | 3.89 |
| 10/09/2026 21:58 | 38 | 3.89 |
| 10/09/2026 21:58 | 100 | 3.89 |
| 10/09/2026 21:58 | 100 | 3.89 |
| 10/09/2026 21:58 | 27 | 3.89 |
| 10/09/2026 21:58 | 26 | 3.89 |
| 10/09/2026 21:58 | 68 | 3.90 |
| 10/09/2026 21:58 | 32 | 3.90 |
| 10/09/2026 21:58 | 32 | 3.90 |
| 10/09/2026 21:58 | 85 | 3.90 |
| 10/09/2026 21:58 | 100 | 3.90 |
| 10/09/2026 21:58 | 15 | 3.91 |
| 10/09/2026 21:58 | 12 | 3.90 |
| 10/09/2026 21:58 | 73 | 3.90 |
| 10/09/2026 21:57 | 27 | 3.90 |
| 10/09/2026 21:57 | 28 | 3.90 |
| 10/09/2026 21:57 | 34 | 3.89 |
| 10/09/2026 21:56 | 100 | 3.89 |
| 10/09/2026 21:56 | 77 | 3.89 |
| 10/09/2026 21:56 | 21 | 3.89 |
| 10/09/2026 21:56 | 7 | 3.89 |
| 10/09/2026 21:52 | 24 | 3.86 |
| 10/09/2026 21:51 | 100 | 3.87 |
| 10/09/2026 21:51 | 100 | 3.87 |
| 10/09/2026 21:51 | 47 | 3.87 |
| 10/09/2026 21:51 | 100 | 3.87 |
| 10/09/2026 21:51 | 26 | 3.87 |
| 10/09/2026 21:51 | 53 | 3.88 |
| 10/09/2026 21:51 | 26 | 3.88 |
| 10/09/2026 21:51 | 7 | 3.89 |
| 10/09/2026 21:51 | 74 | 3.89 |
| 10/09/2026 21:51 | 100 | 3.88 |
| 10/09/2026 21:51 | 26 | 3.88 |
| 10/09/2026 21:51 | 15 | 3.85 |
| 10/09/2026 21:51 | 46 | 3.85 |
| 10/09/2026 21:51 | 100 | 3.85 |
| 10/09/2026 21:51 | 100 | 3.85 |
| 10/09/2026 21:51 | 100 | 3.85 |
| 10/09/2026 21:51 | 30 | 3.85 |
| 10/09/2026 21:51 | 25 | 3.84 |
| 10/09/2026 21:51 | 24 | 3.84 |
| 10/09/2026 21:51 | 100 | 3.84 |
| 10/09/2026 21:51 | 37 | 3.84 |
| 10/09/2026 21:48 | 28 | 3.82 |
| 10/09/2026 21:48 | 100 | 3.82 |
| 10/09/2026 21:48 | 30 | 3.81 |
| 10/09/2026 21:48 | 1 | 3.81 |
| 10/09/2026 21:48 | 12 | 3.81 |
| 10/09/2026 21:48 | 100 | 3.81 |
| 10/09/2026 21:48 | 23 | 3.82 |
| 10/09/2026 21:48 | 5 | 3.82 |
| 10/09/2026 21:48 | 25 | 3.82 |
| 10/09/2026 21:48 | 25 | 3.82 |
| 10/09/2026 21:48 | 22 | 3.82 |
| 10/09/2026 21:48 | 3 | 3.82 |
| 10/09/2026 21:48 | 25 | 3.82 |
| 10/09/2026 21:48 | 25 | 3.82 |
| 10/09/2026 21:48 | 25 | 3.82 |
| 10/09/2026 21:48 | 22 | 3.82 |
| 10/09/2026 21:48 | 3 | 3.82 |
| 10/09/2026 21:48 | 51 | 3.82 |
| 10/09/2026 21:48 | 21 | 3.82 |
| 10/09/2026 21:48 | 100 | 3.82 |
| 10/09/2026 21:48 | 100 | 3.82 |
| 10/09/2026 21:48 | 100 | 3.82 |
| 10/09/2026 21:48 | 38 | 3.82 |
| 10/09/2026 21:48 | 100 | 3.82 |
| 10/09/2026 21:48 | 25 | 3.82 |
| 10/09/2026 21:47 | 75 | 3.82 |
| 10/09/2026 21:47 | 22 | 3.82 |
| 10/09/2026 21:44 | 32 | 3.83 |
| 10/09/2026 21:44 | 100 | 3.83 |
| 10/09/2026 21:44 | 700 | 3.83 |
| 10/09/2026 21:44 | 200 | 3.83 |
| 10/09/2026 21:44 | 40 | 3.83 |
| 10/09/2026 21:41 | 12 | 3.845 |
| 10/09/2026 21:41 | 65 | 3.85 |
| 10/09/2026 21:41 | 17 | 3.85 |
| 10/09/2026 21:40 | 3 | 3.85 |
| 10/09/2026 21:36 | 1 | 3.84 |
| 10/09/2026 21:36 | 37 | 3.84 |
| 10/09/2026 21:33 | 3 | 3.84 |
| 10/09/2026 21:32 | 24 | 3.84 |
| 10/09/2026 21:32 | 100 | 3.84 |
| 10/09/2026 21:32 | 12 | 3.845 |
| 10/09/2026 21:32 | 12 | 3.845 |
| 10/09/2026 21:30 | 6 | 3.84 |
| 10/09/2026 21:30 | 41 | 3.84 |
| 10/09/2026 21:30 | 2 | 3.84 |
| 10/09/2026 21:30 | 47 | 3.84 |
| 10/09/2026 21:30 | 47 | 3.84 |
| 10/09/2026 21:30 | 100 | 3.84 |
| 10/09/2026 21:30 | 100 | 3.84 |
| 10/09/2026 21:30 | 49 | 3.84 |
| 10/09/2026 21:30 | 2 | 3.84 |
| 10/09/2026 21:30 | 98 | 3.84 |
| 10/09/2026 21:28 | 95 | 3.84 |
| 10/09/2026 21:28 | 38 | 3.84 |
| 10/09/2026 21:28 | 42 | 3.84 |
| 10/09/2026 21:28 | 38 | 3.84 |
| 10/09/2026 21:28 | 42 | 3.84 |
| 10/09/2026 21:28 | 42 | 3.84 |
| 10/09/2026 21:28 | 22 | 3.84 |
| 10/09/2026 21:28 | 14 | 3.83 |
| 10/09/2026 21:28 | 70 | 3.83 |
| 10/09/2026 21:28 | 12 | 3.84 |
| 10/09/2026 21:24 | 30 | 3.83 |
| 10/09/2026 21:15 | 18 | 3.86 |
| 10/09/2026 21:15 | 100 | 3.86 |
| 10/09/2026 21:15 | 14 | 3.87 |
| 10/09/2026 21:15 | 135 | 3.87 |
| 10/09/2026 21:15 | 65 | 3.87 |
| 10/09/2026 21:15 | 25 | 3.88 |
| 10/09/2026 21:15 | 25 | 3.88 |
| 10/09/2026 21:15 | 25 | 3.88 |
| 10/09/2026 21:15 | 25 | 3.88 |
| 10/09/2026 21:15 | 25 | 3.88 |
| 10/09/2026 21:15 | 25 | 3.88 |
| 10/09/2026 21:15 | 25 | 3.88 |
| 10/09/2026 21:15 | 25 | 3.88 |
| 10/09/2026 21:13 | 3 | 3.89 |
| 10/09/2026 21:13 | 16 | 3.89 |
| 10/09/2026 21:10 | 1 | 3.88 |
| 10/09/2026 21:10 | 200 | 3.88 |
| 10/09/2026 21:10 | 14 | 3.88 |
| 10/09/2026 21:10 | 14 | 3.88 |
| 10/09/2026 21:10 | 14 | 3.88 |
| 10/09/2026 21:10 | 14 | 3.88 |
| 10/09/2026 21:10 | 100 | 3.88 |
| 10/09/2026 21:10 | 100 | 3.88 |
| 10/09/2026 21:10 | 100 | 3.88 |
| 10/09/2026 21:09 | 90 | 3.895 |
| 10/09/2026 21:06 | 16 | 3.89 |
| 10/09/2026 21:04 | 11 | 3.885 |
| 10/09/2026 21:02 | 50 | 3.89 |
| 10/09/2026 20:58 | 15 | 3.88 |
| 10/09/2026 20:56 | 12 | 3.88 |
| 10/09/2026 20:51 | 8 | 3.88 |
| 10/09/2026 20:51 | 92 | 3.88 |
| 10/09/2026 20:51 | 26 | 3.88 |
| 10/09/2026 20:51 | 39 | 3.89 |
| 10/09/2026 20:51 | 16 | 3.89 |
| 10/09/2026 20:49 | 12 | 3.88 |
| 10/09/2026 20:46 | 1 | 3.88 |
| 10/09/2026 20:46 | 14 | 3.88 |
| 10/09/2026 20:46 | 12 | 3.875 |
| 10/09/2026 20:44 | 15 | 3.875 |
| 10/09/2026 20:30 | 25 | 3.87 |
| 10/09/2026 20:30 | 12 | 3.87 |
| 10/09/2026 20:30 | 63 | 3.87 |
| 10/09/2026 20:30 | 100 | 3.87 |
| 10/09/2026 20:30 | 59 | 3.87 |
| 10/09/2026 20:30 | 52 | 3.87 |
| 10/09/2026 20:30 | 14 | 3.87 |
| 10/09/2026 20:27 | 100 | 3.86 |
| 10/09/2026 20:22 | 100 | 3.86 |
| 10/09/2026 20:13 | 64 | 3.86 |
| 10/09/2026 20:13 | 18 | 3.86 |
| 10/09/2026 20:13 | 18 | 3.86 |
| 10/09/2026 20:06 | 10 | 3.88 |
| 10/09/2026 19:56 | 12 | 3.89 |
| 10/09/2026 19:54 | 100 | 3.87 |
| 10/09/2026 19:54 | 14 | 3.87 |
| 10/09/2026 19:54 | 55 | 3.88 |
| 10/09/2026 19:38 | 22 | 3.88 |
| 10/09/2026 19:38 | 14 | 3.88 |
| 10/09/2026 19:38 | 6 | 3.87 |
| 10/09/2026 19:38 | 20 | 3.87 |
| 10/09/2026 19:37 | 99 | 3.88 |
| 10/09/2026 19:37 | 1 | 3.88 |
| 10/09/2026 19:37 | 1 | 3.88 |
| 10/09/2026 19:32 | 12 | 3.89 |
| 10/09/2026 19:25 | 12 | 3.89 |
| 10/09/2026 19:21 | 5 | 3.89 |
| 10/09/2026 19:21 | 5 | 3.89 |
| 10/09/2026 19:21 | 5 | 3.89 |
| 10/09/2026 19:21 | 5 | 3.89 |
| 10/09/2026 19:21 | 25 | 3.89 |
| 10/09/2026 19:21 | 5 | 3.89 |
| 10/09/2026 19:21 | 5 | 3.89 |
| 10/09/2026 19:21 | 5 | 3.89 |
| 10/09/2026 19:21 | 25 | 3.89 |
| 10/09/2026 19:16 | 1 | 3.89 |
| 10/09/2026 19:14 | 18 | 3.88 |
| 10/09/2026 19:14 | 100 | 3.88 |
| 10/09/2026 19:14 | 6 | 3.88 |
| 10/09/2026 19:07 | 50 | 3.89 |
| 10/09/2026 19:05 | 12 | 3.89 |
| 10/09/2026 18:54 | 24 | 3.88 |
| 10/09/2026 18:54 | 18 | 3.88 |
| 10/09/2026 18:54 | 4 | 3.88 |
| 10/09/2026 18:54 | 3 | 3.88 |
| 10/09/2026 18:54 | 3 | 3.88 |
| 10/09/2026 18:54 | 7 | 3.88 |
| 10/09/2026 18:54 | 2 | 3.88 |
| 10/09/2026 18:54 | 2 | 3.88 |
| 10/09/2026 18:54 | 5 | 3.88 |
| 10/09/2026 18:53 | 12 | 3.88 |
| 10/09/2026 18:53 | 10 | 3.88 |
| 10/09/2026 18:47 | 12 | 3.88 |
| 10/09/2026 18:47 | 14 | 3.88 |
| 10/09/2026 18:47 | 100 | 3.88 |
| 10/09/2026 18:47 | 100 | 3.88 |
| 10/09/2026 18:47 | 41 | 3.895 |
| 10/09/2026 18:47 | 100 | 3.89 |
| 10/09/2026 18:47 | 28 | 3.89 |
| 10/09/2026 18:47 | 16 | 3.89 |
| 10/09/2026 18:45 | 35 | 3.89 |
| 10/09/2026 18:40 | 1 | 3.885 |
| 10/09/2026 18:40 | 99 | 3.885 |
| 10/09/2026 18:32 | 51 | 3.88 |
| 10/09/2026 18:32 | 51 | 3.88 |
| 10/09/2026 18:32 | 51 | 3.88 |
| 10/09/2026 18:32 | 37 | 3.88 |
| 10/09/2026 18:32 | 12 | 3.88 |
| 10/09/2026 18:32 | 51 | 3.88 |
| 10/09/2026 18:32 | 14 | 3.88 |
| 10/09/2026 18:27 | 100 | 3.88 |
| 10/09/2026 18:25 | 100 | 3.88 |
| 10/09/2026 18:25 | 14 | 3.88 |
| 10/09/2026 18:19 | 44 | 3.905 |
| 10/09/2026 18:19 | 35 | 3.90 |
| 10/09/2026 18:19 | 100 | 3.90 |
| 10/09/2026 18:19 | 16 | 3.90 |
| 10/09/2026 18:19 | 18 | 3.91 |
| 10/09/2026 18:18 | 32 | 3.915 |
| 10/09/2026 18:17 | 12 | 3.915 |
| 10/09/2026 18:17 | 42 | 3.915 |
| 10/09/2026 18:15 | 41 | 3.915 |
| 10/09/2026 18:12 | 51 | 3.915 |
| 10/09/2026 18:11 | 4 | 3.915 |
| 10/09/2026 18:11 | 8 | 3.915 |
| 10/09/2026 18:11 | 41 | 3.915 |
| 10/09/2026 18:11 | 51 | 3.915 |
| 10/09/2026 18:10 | 12 | 3.91 |
| 10/09/2026 18:10 | 100 | 3.91 |
| 10/09/2026 18:09 | 1 | 3.92 |
| 10/09/2026 18:09 | 36 | 3.915 |
| 10/09/2026 18:09 | 48 | 3.915 |
| 10/09/2026 18:09 | 16 | 3.915 |
| 10/09/2026 18:09 | 100 | 3.91 |
| 10/09/2026 18:09 | 18 | 3.91 |
| 10/09/2026 18:09 | 12 | 3.92 |
| 10/09/2026 18:08 | 38 | 3.91 |
| 10/09/2026 18:08 | 8 | 3.91 |
| 10/09/2026 18:07 | 10 | 3.91 |
| 10/09/2026 18:06 | 25 | 3.90 |
| 10/09/2026 18:06 | 75 | 3.90 |
| 10/09/2026 18:06 | 100 | 3.90 |
| 10/09/2026 18:06 | 100 | 3.90 |
| 10/09/2026 18:06 | 100 | 3.90 |
| 10/09/2026 18:06 | 100 | 3.90 |
| 10/09/2026 18:06 | 16 | 3.90 |
| 10/09/2026 17:57 | 1 | 3.89 |
| 10/09/2026 17:57 | 18 | 3.89 |
| 10/09/2026 17:57 | 12 | 3.89 |
| 10/09/2026 17:57 | 16 | 3.89 |
| 10/09/2026 17:57 | 20 | 3.89 |
| 10/09/2026 17:57 | 8 | 3.89 |
| 10/09/2026 17:57 | 92 | 3.89 |
| 10/09/2026 17:57 | 18 | 3.90 |
| 10/09/2026 17:57 | 8 | 3.90 |
| 10/09/2026 17:57 | 5 | 3.90 |
| 10/09/2026 17:56 | 12 | 3.90 |
| 10/09/2026 17:56 | 17 | 3.90 |
| 10/09/2026 17:56 | 22 | 3.90 |
| 10/09/2026 17:56 | 19 | 3.90 |
| 10/09/2026 17:54 | 19 | 3.90 |
| 10/09/2026 17:54 | 22 | 3.90 |
| 10/09/2026 17:54 | 19 | 3.90 |
| 10/09/2026 17:53 | 19 | 3.90 |
| 10/09/2026 17:53 | 19 | 3.90 |
| 10/09/2026 17:53 | 1 | 3.90 |
| 10/09/2026 17:53 | 21 | 3.90 |
| 10/09/2026 17:52 | 3 | 3.90 |
| 10/09/2026 17:52 | 9 | 3.90 |
| 10/09/2026 17:51 | 12 | 3.90 |
| 10/09/2026 17:49 | 16 | 3.90 |
| 10/09/2026 17:49 | 21 | 3.90 |
| 10/09/2026 17:49 | 25 | 3.90 |
| 10/09/2026 17:49 | 24 | 3.91 |
| 10/09/2026 17:49 | 1 | 3.90 |
| 10/09/2026 17:49 | 11 | 3.90 |
| 10/09/2026 17:49 | 12 | 3.90 |
| 10/09/2026 17:49 | 36 | 3.90 |
| 10/09/2026 17:48 | 12 | 3.90 |
| 10/09/2026 17:43 | 4 | 3.89 |
| 10/09/2026 17:38 | 20 | 3.89 |
| 10/09/2026 17:38 | 100 | 3.89 |
| 10/09/2026 17:38 | 12 | 3.91 |
| 10/09/2026 17:34 | 27 | 3.91 |
| 10/09/2026 17:34 | 15 | 3.91 |
| 10/09/2026 17:32 | 20 | 3.90 |
| 10/09/2026 17:04 | 20 | 3.89 |
| 10/09/2026 17:04 | 3 | 3.89 |
| 10/09/2026 17:04 | 97 | 3.89 |
| 10/09/2026 17:03 | 100 | 3.90 |
| 10/09/2026 17:03 | 671 | 3.89 |
| 10/09/2026 17:03 | 100 | 3.89 |
| 10/09/2026 17:02 | 59 | 3.88 |
| 10/09/2026 17:02 | 100 | 3.88 |
| 10/09/2026 17:02 | 100 | 3.87 |
| 10/09/2026 17:02 | 264 | 3.87 |
| 10/09/2026 17:02 | 25 | 3.87 |
| 10/09/2026 17:02 | 75 | 3.87 |
| 10/09/2026 17:02 | 25 | 3.87 |
| 10/09/2026 17:02 | 100 | 3.86 |
| 10/09/2026 17:02 | 100 | 3.86 |
| 10/09/2026 17:02 | 100 | 3.86 |
| 10/09/2026 17:02 | 32 | 3.86 |
| 10/09/2026 17:02 | 100 | 3.85 |
| 10/09/2026 17:02 | 100 | 3.85 |
| 10/09/2026 17:02 | 100 | 3.85 |
| 10/09/2026 17:02 | 3178 | 3.85 |
| 10/09/2026 17:02 | 16578 | 3.85 |
| 10/09/2026 17:02 | 1587 | 3.85 |
| 10/09/2026 17:02 | 4118 | 3.85 |
| 10/09/2026 17:02 | 4826 | 3.85 |
| 10/09/2026 17:02 | 544 | 3.85 |
| 10/09/2026 17:02 | 2411 | 3.85 |
| 10/09/2026 17:01 | 100 | 3.85 |
| 10/09/2026 16:59 | 11 | 3.84 |
| 10/09/2026 16:58 | 30 | 3.85 |
| 10/09/2026 16:57 | 12 | 3.85 |
| 10/09/2026 16:56 | 46 | 3.85 |
| 10/09/2026 16:56 | 12 | 3.85 |
| 10/09/2026 16:55 | 12 | 3.85 |
| 10/09/2026 16:50 | 100 | 3.83 |
| 10/09/2026 16:50 | 32 | 3.83 |
| 10/09/2026 16:50 | 100 | 3.82 |
| 10/09/2026 16:50 | 84 | 3.82 |
| 10/09/2026 16:50 | 216 | 3.82 |
| 10/09/2026 16:50 | 100 | 3.82 |
| 10/09/2026 16:50 | 18 | 3.82 |
| 10/09/2026 16:50 | 22 | 3.82 |
| 10/09/2026 16:50 | 100 | 3.84 |
| 10/09/2026 16:50 | 100 | 3.84 |
| 10/09/2026 16:50 | 95 | 3.84 |
| 10/09/2026 16:50 | 10 | 3.84 |
| 10/09/2026 16:50 | 25 | 3.84 |
| 10/09/2026 16:49 | 54 | 3.85 |
| 10/09/2026 16:47 | 13860 | 3.85 |
| 10/09/2026 16:47 | 25 | 3.84 |
| 10/09/2026 16:47 | 19872 | 3.85 |
| 10/09/2026 16:47 | 192 | 3.85 |
| 10/09/2026 16:47 | 22 | 3.84 |
| 10/09/2026 16:47 | 10 | 3.84 |
| 10/09/2026 16:47 | 20 | 3.84 |
| 10/09/2026 16:47 | 100 | 3.84 |
| 10/09/2026 16:47 | 100 | 3.84 |
| 10/09/2026 16:47 | 200 | 3.84 |
| 10/09/2026 16:47 | 28 | 3.84 |
| 10/09/2026 16:47 | 40 | 3.84 |
| 10/09/2026 16:47 | 300 | 3.85 |
| 10/09/2026 16:47 | 200 | 3.85 |
| 10/09/2026 16:47 | 20 | 3.85 |
| 10/09/2026 16:47 | 5000 | 3.85 |
| 10/09/2026 16:47 | 26 | 3.86 |
| 10/09/2026 16:47 | 49 | 3.86 |
| 10/09/2026 16:46 | 29 | 3.88 |
| 10/09/2026 16:46 | 18 | 3.88 |
| 10/09/2026 16:46 | 71 | 3.88 |
| 10/09/2026 16:44 | 1 | 3.86 |
| 10/09/2026 16:43 | 29 | 3.88 |
| 10/09/2026 16:41 | 50 | 3.86 |
| 10/09/2026 16:31 | 3 | 3.87 |
| 10/09/2026 16:31 | 44 | 3.87 |
| 10/09/2026 16:31 | 14 | 3.87 |
| 10/09/2026 16:30 | 100 | 3.87 |
| 10/09/2026 16:30 | 100 | 3.87 |
| 10/09/2026 16:29 | 26 | 3.87 |
| 10/09/2026 16:29 | 100 | 3.88 |
| 10/09/2026 16:29 | 100 | 3.88 |
| 10/09/2026 16:29 | 28 | 3.88 |
| 10/09/2026 16:29 | 29 | 3.88 |
| 10/09/2026 16:29 | 4 | 3.88 |
| 10/09/2026 16:29 | 96 | 3.88 |
| 10/09/2026 16:29 | 4 | 3.88 |
| 10/09/2026 16:27 | 100 | 3.88 |
| 10/09/2026 16:27 | 1 | 3.88 |
| 10/09/2026 16:27 | 18 | 3.88 |
| 10/09/2026 16:27 | 18 | 3.91 |
| 10/09/2026 16:27 | 44 | 3.91 |
| 10/09/2026 16:27 | 100 | 3.91 |
| 10/09/2026 16:27 | 29 | 3.88 |
| 10/09/2026 16:27 | 35 | 3.88 |
| 10/09/2026 16:27 | 18 | 3.88 |
| 10/09/2026 16:27 | 200 | 3.89 |
| 10/09/2026 16:27 | 70 | 3.89 |
| 10/09/2026 16:27 | 100 | 3.89 |
| 10/09/2026 16:27 | 62 | 3.93 |
| 10/09/2026 16:27 | 200 | 3.91 |
| 10/09/2026 16:27 | 100 | 3.89 |
| 10/09/2026 16:27 | 100 | 3.89 |
| 10/09/2026 16:27 | 40 | 3.89 |
| 10/09/2026 16:27 | 100 | 3.90 |
| 10/09/2026 16:27 | 200 | 3.90 |
| 10/09/2026 16:27 | 100 | 3.91 |
| 10/09/2026 16:27 | 73 | 3.95 |
| 10/09/2026 16:27 | 100 | 3.95 |
| 10/09/2026 16:27 | 22 | 3.95 |
| 10/09/2026 16:27 | 248 | 3.96 |
| 10/09/2026 16:27 | 100 | 3.96 |
| 10/09/2026 16:18 | 21 | 4.01 |
| 10/09/2026 16:14 | 100 | 3.96 |
| 10/09/2026 16:14 | 100 | 3.96 |
| 10/09/2026 16:14 | 100 | 3.95 |
| 10/09/2026 16:12 | 25 | 3.94 |
| 10/09/2026 16:12 | 25 | 3.94 |
| 10/09/2026 16:10 | 1400 | 3.94 |
| 10/09/2026 16:10 | 1516 | 3.94 |
| 10/09/2026 16:10 | 100 | 3.94 |
| 10/09/2026 16:08 | 15 | 3.91 |
| 10/09/2026 16:07 | 12 | 3.90 |
| 10/09/2026 16:07 | 100 | 3.97 |
| 10/09/2026 16:06 | 274 | 3.99 |
| 10/09/2026 16:06 | 1536 | 3.99 |
| 10/09/2026 16:06 | 723 | 3.99 |
| 10/09/2026 16:06 | 400 | 3.99 |
| 10/09/2026 16:06 | 71 | 3.99 |
| 10/09/2026 16:06 | 122 | 3.98 |
| 10/09/2026 15:59 | 3 | 3.98 |
| 10/09/2026 15:59 | 2 | 3.98 |
| 10/09/2026 15:30 | 456 | 4.00 |