Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.03
-0.15
(
-3.59% )
|
4.02
|
100 |
4.07
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.03 |
| 07/10/2026 23:20 | � | 4.03 |
| 07/10/2026 22:30 | � | 4.03 |
| 07/10/2026 22:00 | � | 4.03 |
| 07/10/2026 22:00 | 1819 | 4.03 |
| 07/10/2026 21:59 | 10 | 4.03 |
| 07/10/2026 21:59 | 11 | 4.03 |
| 07/10/2026 21:59 | 11 | 4.03 |
| 07/10/2026 21:59 | 11 | 4.03 |
| 07/10/2026 21:59 | 14 | 4.03 |
| 07/10/2026 21:59 | 11 | 4.04 |
| 07/10/2026 21:59 | 7 | 4.04 |
| 07/10/2026 21:57 | 4 | 4.04 |
| 07/10/2026 21:57 | 12 | 4.04 |
| 07/10/2026 21:56 | 5 | 4.05 |
| 07/10/2026 21:56 | 95 | 4.05 |
| 07/10/2026 21:56 | 40 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:50 | 42 | 4.04 |
| 07/10/2026 21:50 | 40 | 4.04 |
| 07/10/2026 21:50 | 99 | 4.04 |
| 07/10/2026 21:50 | 1 | 4.04 |
| 07/10/2026 21:49 | 1 | 4.05 |
| 07/10/2026 21:49 | 100 | 4.04 |
| 07/10/2026 21:49 | 100 | 4.04 |
| 07/10/2026 21:49 | 59 | 4.04 |
| 07/10/2026 21:49 | 101 | 4.04 |
| 07/10/2026 21:49 | 387 | 4.05 |
| 07/10/2026 21:46 | 200 | 4.055 |
| 07/10/2026 21:45 | 100 | 4.055 |
| 07/10/2026 21:42 | 41 | 4.06 |
| 07/10/2026 21:42 | 72 | 4.06 |
| 07/10/2026 21:42 | 28 | 4.06 |
| 07/10/2026 21:42 | 15 | 4.06 |
| 07/10/2026 21:42 | 57 | 4.06 |
| 07/10/2026 21:42 | 43 | 4.06 |
| 07/10/2026 21:42 | 100 | 4.06 |
| 07/10/2026 21:42 | 21 | 4.06 |
| 07/10/2026 21:42 | 29 | 4.06 |
| 07/10/2026 21:42 | 2 | 4.06 |
| 07/10/2026 21:42 | 6 | 4.06 |
| 07/10/2026 21:42 | 25 | 4.06 |
| 07/10/2026 21:42 | 6 | 4.06 |
| 07/10/2026 21:42 | 15 | 4.06 |
| 07/10/2026 21:42 | 10 | 4.06 |
| 07/10/2026 21:42 | 15 | 4.05 |
| 07/10/2026 21:42 | 6 | 4.05 |
| 07/10/2026 21:42 | 94 | 4.05 |
| 07/10/2026 21:42 | 100 | 4.05 |
| 07/10/2026 21:42 | 6 | 4.05 |
| 07/10/2026 21:42 | 100 | 4.05 |
| 07/10/2026 21:42 | 30 | 4.05 |
| 07/10/2026 21:42 | 12 | 4.05 |
| 07/10/2026 21:42 | 12 | 4.04 |
| 07/10/2026 21:42 | 1 | 4.04 |
| 07/10/2026 21:39 | 1 | 4.04 |
| 07/10/2026 21:38 | 13 | 4.02 |
| 07/10/2026 21:38 | 14 | 4.03 |
| 07/10/2026 21:38 | 1 | 4.04 |
| 07/10/2026 21:38 | 1 | 4.04 |
| 07/10/2026 21:38 | 1 | 4.04 |
| 07/10/2026 21:30 | 100 | 4.035 |
| 07/10/2026 21:25 | 20 | 4.02 |
| 07/10/2026 21:23 | 93 | 4.04 |
| 07/10/2026 21:22 | 30 | 4.04 |
| 07/10/2026 21:22 | 1 | 4.04 |
| 07/10/2026 21:12 | 8 | 4.04 |
| 07/10/2026 21:12 | 20 | 4.04 |
| 07/10/2026 21:12 | 10 | 4.04 |
| 07/10/2026 21:06 | 100 | 4.035 |
| 07/10/2026 21:06 | 899 | 4.05 |
| 07/10/2026 20:54 | 14 | 4.06 |
| 07/10/2026 20:54 | 10 | 4.075 |
| 07/10/2026 20:54 | 6 | 4.06 |
| 07/10/2026 20:54 | 100 | 4.07 |
| 07/10/2026 20:39 | 1 | 4.05 |
| 07/10/2026 20:38 | 3 | 4.08 |
| 07/10/2026 20:36 | 12 | 4.085 |
| 07/10/2026 20:36 | 12 | 4.085 |
| 07/10/2026 20:28 | 17 | 4.085 |
| 07/10/2026 20:09 | 2 | 4.085 |
| 07/10/2026 20:09 | 4 | 4.085 |
| 07/10/2026 20:09 | 8 | 4.085 |
| 07/10/2026 20:09 | 8 | 4.085 |
| 07/10/2026 19:48 | 1 | 4.085 |
| 07/10/2026 19:40 | 100 | 4.08 |
| 07/10/2026 19:39 | 100 | 4.09 |
| 07/10/2026 19:39 | 100 | 4.10 |
| 07/10/2026 19:32 | 100 | 4.13 |
| 07/10/2026 19:32 | 8 | 4.13 |
| 07/10/2026 19:32 | 2 | 4.14 |
| 07/10/2026 19:32 | 300 | 4.14 |
| 07/10/2026 19:16 | 6 | 4.14 |
| 07/10/2026 19:16 | 11 | 4.14 |
| 07/10/2026 19:15 | 25 | 4.13 |
| 07/10/2026 19:14 | 10 | 4.14 |
| 07/10/2026 18:46 | 100 | 4.15 |
| 07/10/2026 18:44 | 100 | 4.14 |
| 07/10/2026 18:44 | 8 | 4.14 |
| 07/10/2026 18:44 | 108 | 4.14 |
| 07/10/2026 18:44 | 92 | 4.14 |
| 07/10/2026 18:44 | 8 | 4.14 |
| 07/10/2026 18:41 | 19 | 4.125 |
| 07/10/2026 18:19 | 14 | 4.11 |
| 07/10/2026 18:19 | 6 | 4.11 |
| 07/10/2026 18:16 | 1 | 4.11 |
| 07/10/2026 18:12 | 1 | 4.11 |
| 07/10/2026 18:09 | 1 | 4.11 |
| 07/10/2026 18:07 | 1 | 4.11 |
| 07/10/2026 18:00 | 2 | 4.11 |
| 07/10/2026 18:00 | 10 | 4.11 |
| 07/10/2026 18:00 | 100 | 4.13 |
| 07/10/2026 18:00 | 8 | 4.13 |
| 07/10/2026 18:00 | 9 | 4.14 |
| 07/10/2026 18:00 | 24 | 4.14 |
| 07/10/2026 18:00 | 24 | 4.14 |
| 07/10/2026 17:48 | 6 | 4.14 |
| 07/10/2026 17:48 | 24 | 4.14 |
| 07/10/2026 17:48 | 100 | 4.13 |
| 07/10/2026 17:48 | 100 | 4.13 |
| 07/10/2026 17:48 | 100 | 4.13 |
| 07/10/2026 17:48 | 100 | 4.13 |
| 07/10/2026 17:48 | 39 | 4.15 |
| 07/10/2026 17:48 | 100 | 4.15 |
| 07/10/2026 17:43 | 100 | 4.16 |
| 07/10/2026 17:43 | 6 | 4.16 |
| 07/10/2026 17:43 | 2 | 4.16 |
| 07/10/2026 17:37 | 1 | 4.17 |
| 07/10/2026 17:37 | 1 | 4.17 |
| 07/10/2026 17:37 | 3 | 4.16 |
| 07/10/2026 17:37 | 3 | 4.16 |
| 07/10/2026 17:24 | 10 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 2 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 2 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 3 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 10 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 2 | 4.15 |
| 07/10/2026 17:11 | 2 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 7 | 4.15 |
| 07/10/2026 17:00 | 20 | 4.145 |
| 07/10/2026 16:39 | 100 | 4.16 |
| 07/10/2026 16:37 | 100 | 4.18 |
| 07/10/2026 16:37 | 10 | 4.18 |
| 07/10/2026 16:37 | 1 | 4.19 |
| 07/10/2026 16:37 | 19 | 4.19 |
| 07/10/2026 16:37 | 14 | 4.19 |
| 07/10/2026 16:26 | 3 | 4.17 |
| 07/10/2026 16:26 | 97 | 4.17 |
| 07/10/2026 16:26 | 100 | 4.17 |
| 07/10/2026 16:22 | 1 | 4.20 |
| 07/10/2026 16:20 | 1 | 4.20 |
| 07/10/2026 16:15 | 5 | 4.20 |
| 07/10/2026 16:13 | 4 | 4.20 |
| 07/10/2026 16:13 | 9 | 4.20 |
| 07/10/2026 16:13 | 8 | 4.20 |
| 07/10/2026 16:13 | 100 | 4.20 |
| 07/10/2026 16:13 | 9 | 4.20 |
| 07/10/2026 16:13 | 10 | 4.21 |
| 07/10/2026 16:13 | 100 | 4.20 |
| 07/10/2026 16:13 | 16 | 4.20 |
| 07/10/2026 16:08 | 1 | 4.19 |
| 07/10/2026 16:04 | 84 | 4.20 |
| 07/10/2026 16:04 | 1 | 4.20 |
| 07/10/2026 15:53 | 14 | 4.19 |
| 07/10/2026 15:53 | 230 | 4.19 |
| 07/10/2026 15:51 | 600 | 4.13 |
| 07/10/2026 15:34 | 2 | 4.16 |
| 07/10/2026 15:30 | 3000 | 4.16 |