Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.73
-0.05
(
-1.32% )
|
3.73
|
100 |
3.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.73 |
| 08/26/2026 22:00 | 2460 | 3.73 |
| 08/26/2026 21:59 | 13 | 3.75 |
| 08/26/2026 21:59 | 158 | 3.76 |
| 08/26/2026 21:59 | 1 | 3.75 |
| 08/26/2026 21:59 | 13 | 3.75 |
| 08/26/2026 21:59 | 18 | 3.75 |
| 08/26/2026 21:59 | 1 | 3.75 |
| 08/26/2026 21:59 | 1 | 3.75 |
| 08/26/2026 21:59 | 1 | 3.75 |
| 08/26/2026 21:59 | 1 | 3.75 |
| 08/26/2026 21:59 | 64 | 3.75 |
| 08/26/2026 21:59 | 16 | 3.75 |
| 08/26/2026 21:59 | 19 | 3.76 |
| 08/26/2026 21:59 | 15 | 3.75 |
| 08/26/2026 21:59 | 1 | 3.75 |
| 08/26/2026 21:58 | 31 | 3.75 |
| 08/26/2026 21:58 | 20 | 3.75 |
| 08/26/2026 21:58 | 1 | 3.76 |
| 08/26/2026 21:57 | 72 | 3.76 |
| 08/26/2026 21:57 | 28 | 3.76 |
| 08/26/2026 21:57 | 7 | 3.75 |
| 08/26/2026 21:57 | 8 | 3.75 |
| 08/26/2026 21:57 | 27 | 3.755 |
| 08/26/2026 21:57 | 3 | 3.75 |
| 08/26/2026 21:57 | 2 | 3.75 |
| 08/26/2026 21:57 | 3 | 3.74 |
| 08/26/2026 21:57 | 2 | 3.74 |
| 08/26/2026 21:57 | 96 | 3.75 |
| 08/26/2026 21:57 | 100 | 3.75 |
| 08/26/2026 21:57 | 10 | 3.75 |
| 08/26/2026 21:53 | 9 | 3.73 |
| 08/26/2026 21:53 | 6 | 3.73 |
| 08/26/2026 21:53 | 30 | 3.73 |
| 08/26/2026 21:53 | 29 | 3.73 |
| 08/26/2026 21:53 | 6 | 3.73 |
| 08/26/2026 21:53 | 100 | 3.73 |
| 08/26/2026 21:53 | 189 | 3.73 |
| 08/26/2026 21:53 | 92 | 3.73 |
| 08/26/2026 21:53 | 97 | 3.73 |
| 08/26/2026 21:53 | 3 | 3.73 |
| 08/26/2026 21:53 | 13 | 3.73 |
| 08/26/2026 21:53 | 5 | 3.73 |
| 08/26/2026 21:53 | 65 | 3.73 |
| 08/26/2026 21:53 | 20 | 3.73 |
| 08/26/2026 21:53 | 13 | 3.73 |
| 08/26/2026 21:53 | 15 | 3.73 |
| 08/26/2026 21:52 | 3 | 3.73 |
| 08/26/2026 21:45 | 30 | 3.75 |
| 08/26/2026 21:45 | 15 | 3.76 |
| 08/26/2026 21:45 | 28 | 3.76 |
| 08/26/2026 21:45 | 28 | 3.76 |
| 08/26/2026 21:45 | 29 | 3.75 |
| 08/26/2026 21:42 | 1 | 3.74 |
| 08/26/2026 21:42 | 29 | 3.74 |
| 08/26/2026 21:42 | 72 | 3.76 |
| 08/26/2026 21:42 | 28 | 3.76 |
| 08/26/2026 21:37 | 3 | 3.73 |
| 08/26/2026 21:37 | 26 | 3.74 |
| 08/26/2026 21:34 | 16 | 3.76 |
| 08/26/2026 21:34 | 28 | 3.76 |
| 08/26/2026 21:34 | 100 | 3.75 |
| 08/26/2026 21:29 | 70 | 3.75 |
| 08/26/2026 21:08 | 20 | 3.74 |
| 08/26/2026 21:08 | 100 | 3.74 |
| 08/26/2026 21:08 | 26 | 3.74 |
| 08/26/2026 21:06 | 22 | 3.75 |
| 08/26/2026 21:05 | 19 | 3.755 |
| 08/26/2026 21:04 | 11 | 3.755 |
| 08/26/2026 21:04 | 1 | 3.76 |
| 08/26/2026 21:04 | 3 | 3.76 |
| 08/26/2026 21:04 | 6 | 3.755 |
| 08/26/2026 21:04 | 6 | 3.755 |
| 08/26/2026 21:04 | 2 | 3.76 |
| 08/26/2026 21:04 | 2 | 3.76 |
| 08/26/2026 21:04 | 5 | 3.76 |
| 08/26/2026 21:02 | 20 | 3.76 |
| 08/26/2026 21:00 | 100 | 3.74 |
| 08/26/2026 21:00 | 18 | 3.74 |
| 08/26/2026 21:00 | 100 | 3.73 |
| 08/26/2026 21:00 | 100 | 3.73 |
| 08/26/2026 21:00 | 22 | 3.73 |
| 08/26/2026 20:55 | 24 | 3.72 |
| 08/26/2026 20:47 | 51 | 3.71 |
| 08/26/2026 20:47 | 30 | 3.71 |
| 08/26/2026 20:30 | 1 | 3.72 |
| 08/26/2026 20:30 | 18 | 3.72 |
| 08/26/2026 20:25 | 34 | 3.73 |
| 08/26/2026 20:25 | 67 | 3.73 |
| 08/26/2026 20:09 | 11 | 3.735 |
| 08/26/2026 20:02 | 19 | 3.735 |
| 08/26/2026 19:57 | 11 | 3.735 |
| 08/26/2026 19:57 | 4 | 3.735 |
| 08/26/2026 19:52 | 16 | 3.72 |
| 08/26/2026 19:46 | 86 | 3.73 |
| 08/26/2026 19:46 | 14 | 3.73 |
| 08/26/2026 19:46 | 30 | 3.73 |
| 08/26/2026 19:41 | 34 | 3.72 |
| 08/26/2026 19:40 | 10 | 3.71 |
| 08/26/2026 19:40 | 34 | 3.72 |
| 08/26/2026 19:40 | 16 | 3.72 |
| 08/26/2026 19:37 | 4 | 3.72 |
| 08/26/2026 19:37 | 12 | 3.72 |
| 08/26/2026 19:37 | 1 | 3.74 |
| 08/26/2026 19:36 | 3 | 3.72 |
| 08/26/2026 19:36 | 10 | 3.74 |
| 08/26/2026 19:19 | 20 | 3.74 |
| 08/26/2026 18:55 | 9 | 3.725 |
| 08/26/2026 18:42 | 20 | 3.73 |
| 08/26/2026 18:21 | 8 | 3.70 |
| 08/26/2026 18:09 | 138 | 3.72 |
| 08/26/2026 18:09 | 132 | 3.72 |
| 08/26/2026 18:09 | 34 | 3.72 |
| 08/26/2026 17:48 | 23 | 3.73 |
| 08/26/2026 17:46 | 100 | 3.73 |
| 08/26/2026 17:46 | 30 | 3.73 |
| 08/26/2026 17:46 | 24 | 3.72 |
| 08/26/2026 17:39 | 34 | 3.72 |
| 08/26/2026 17:27 | 2 | 3.70 |
| 08/26/2026 17:27 | 28 | 3.70 |
| 08/26/2026 17:27 | 270 | 3.71 |
| 08/26/2026 17:27 | 16 | 3.71 |
| 08/26/2026 17:27 | 24 | 3.71 |
| 08/26/2026 17:17 | 6 | 3.73 |
| 08/26/2026 17:17 | 6 | 3.73 |
| 08/26/2026 17:17 | 32 | 3.73 |
| 08/26/2026 17:17 | 57 | 3.73 |
| 08/26/2026 17:17 | 261 | 3.73 |
| 08/26/2026 17:17 | 22 | 3.73 |
| 08/26/2026 17:17 | 30 | 3.73 |
| 08/26/2026 16:43 | 28 | 3.76 |
| 08/26/2026 16:42 | 25 | 3.76 |
| 08/26/2026 16:42 | 25 | 3.76 |
| 08/26/2026 16:42 | 25 | 3.76 |
| 08/26/2026 16:41 | 30 | 3.75 |
| 08/26/2026 16:41 | 100 | 3.74 |
| 08/26/2026 16:31 | 2 | 3.72 |
| 08/26/2026 16:31 | 4 | 3.72 |
| 08/26/2026 16:15 | 5 | 3.72 |
| 08/26/2026 16:15 | 8 | 3.72 |
| 08/26/2026 15:56 | 8 | 3.72 |
| 08/26/2026 15:56 | 16 | 3.72 |
| 08/26/2026 15:56 | 8 | 3.71 |
| 08/26/2026 15:56 | 25 | 3.71 |
| 08/26/2026 15:56 | 16 | 3.70 |
| 08/26/2026 15:56 | 24 | 3.67 |
| 08/26/2026 15:56 | 400 | 3.69 |
| 08/26/2026 15:56 | 19 | 3.69 |
| 08/26/2026 15:56 | 16 | 3.70 |
| 08/26/2026 15:56 | 12 | 3.72 |
| 08/26/2026 15:30 | 1 | 3.83 |
| 08/26/2026 15:30 | 786 | 3.74 |