Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.03
+0.06
(
+1.51% )
|
4.03
|
200 |
4.04
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.03 |
| 08/14/2026 23:20 | � | 4.03 |
| 08/14/2026 22:30 | � | 4.03 |
| 08/14/2026 22:00 | � | 4.03 |
| 08/14/2026 22:00 | 1028 | 4.03 |
| 08/14/2026 21:59 | 100 | 4.04 |
| 08/14/2026 21:59 | 94 | 4.04 |
| 08/14/2026 21:59 | 32 | 4.04 |
| 08/14/2026 21:59 | 32 | 4.04 |
| 08/14/2026 21:59 | 19 | 4.04 |
| 08/14/2026 21:59 | 17 | 4.04 |
| 08/14/2026 21:59 | 3 | 4.04 |
| 08/14/2026 21:59 | 73 | 4.04 |
| 08/14/2026 21:59 | 32 | 4.04 |
| 08/14/2026 21:59 | 94 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.04 |
| 08/14/2026 21:59 | 113 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.05 |
| 08/14/2026 21:59 | 10 | 4.08 |
| 08/14/2026 21:59 | 100 | 4.08 |
| 08/14/2026 21:59 | 19 | 4.05 |
| 08/14/2026 21:59 | 60 | 4.04 |
| 08/14/2026 21:59 | 20 | 4.04 |
| 08/14/2026 21:59 | 93 | 4.04 |
| 08/14/2026 21:59 | 20 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 88 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 90 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 92 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 92 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 92 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 92 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 92 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 93 | 4.04 |
| 08/14/2026 21:59 | 13 | 4.04 |
| 08/14/2026 21:59 | 25 | 4.04 |
| 08/14/2026 21:59 | 25 | 4.04 |
| 08/14/2026 21:59 | 4 | 4.04 |
| 08/14/2026 21:59 | 4 | 4.04 |
| 08/14/2026 21:59 | 4 | 4.04 |
| 08/14/2026 21:59 | 25 | 4.04 |
| 08/14/2026 21:59 | 8 | 4.03 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 141 | 4.04 |
| 08/14/2026 21:59 | 85 | 4.04 |
| 08/14/2026 21:59 | 17 | 4.04 |
| 08/14/2026 21:59 | 13 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 9 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.04 |
| 08/14/2026 21:59 | 147 | 4.04 |
| 08/14/2026 21:59 | 147 | 4.04 |
| 08/14/2026 21:59 | 73 | 4.04 |
| 08/14/2026 21:59 | 16 | 4.04 |
| 08/14/2026 21:59 | 58 | 4.04 |
| 08/14/2026 21:59 | 24 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.05 |
| 08/14/2026 21:59 | 100 | 4.05 |
| 08/14/2026 21:59 | 100 | 4.05 |
| 08/14/2026 21:59 | 14 | 4.05 |
| 08/14/2026 21:59 | 24 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.03 |
| 08/14/2026 21:59 | 100 | 4.03 |
| 08/14/2026 21:59 | 100 | 4.03 |
| 08/14/2026 21:59 | 100 | 4.03 |
| 08/14/2026 21:59 | 16 | 4.03 |
| 08/14/2026 21:59 | 60 | 4.02 |
| 08/14/2026 21:59 | 53 | 4.02 |
| 08/14/2026 21:59 | 22 | 4.02 |
| 08/14/2026 21:58 | 6 | 4.00 |
| 08/14/2026 21:56 | 17 | 4.00 |
| 08/14/2026 21:56 | 16 | 4.00 |
| 08/14/2026 21:56 | 100 | 4.01 |
| 08/14/2026 21:56 | 100 | 4.02 |
| 08/14/2026 21:56 | 100 | 4.02 |
| 08/14/2026 21:56 | 12 | 4.02 |
| 08/14/2026 21:56 | 100 | 4.01 |
| 08/14/2026 21:56 | 100 | 4.01 |
| 08/14/2026 21:56 | 100 | 4.00 |
| 08/14/2026 21:56 | 27 | 4.00 |
| 08/14/2026 21:56 | 16 | 4.00 |
| 08/14/2026 21:56 | 489 | 4.00 |
| 08/14/2026 21:56 | 100 | 4.00 |
| 08/14/2026 21:56 | 27 | 3.99 |
| 08/14/2026 21:56 | 100 | 3.99 |
| 08/14/2026 21:56 | 250 | 3.99 |
| 08/14/2026 21:56 | 27 | 3.98 |
| 08/14/2026 21:56 | 40 | 3.98 |
| 08/14/2026 21:56 | 27 | 3.98 |
| 08/14/2026 21:56 | 378 | 3.98 |
| 08/14/2026 21:56 | 38 | 3.98 |
| 08/14/2026 21:56 | 62 | 3.98 |
| 08/14/2026 21:56 | 27 | 3.98 |
| 08/14/2026 21:56 | 27 | 3.98 |
| 08/14/2026 21:56 | 16 | 3.98 |
| 08/14/2026 21:56 | 100 | 3.98 |
| 08/14/2026 21:56 | 208 | 3.98 |
| 08/14/2026 21:56 | 92 | 3.99 |
| 08/14/2026 21:56 | 16 | 3.98 |
| 08/14/2026 21:56 | 53 | 3.98 |
| 08/14/2026 21:56 | 40 | 3.98 |
| 08/14/2026 21:56 | 16 | 3.98 |
| 08/14/2026 21:56 | 27 | 3.98 |
| 08/14/2026 21:56 | 40 | 3.98 |
| 08/14/2026 21:56 | 16 | 3.98 |
| 08/14/2026 21:56 | 16 | 3.98 |
| 08/14/2026 21:56 | 16 | 3.99 |
| 08/14/2026 21:56 | 40 | 3.99 |
| 08/14/2026 21:56 | 27 | 3.99 |
| 08/14/2026 21:56 | 159 | 3.99 |
| 08/14/2026 21:56 | 100 | 3.99 |
| 08/14/2026 21:56 | 16 | 3.99 |
| 08/14/2026 21:56 | 27 | 4.00 |
| 08/14/2026 21:56 | 26 | 4.00 |
| 08/14/2026 21:56 | 27 | 4.00 |
| 08/14/2026 21:56 | 40 | 4.00 |
| 08/14/2026 21:56 | 16 | 4.00 |
| 08/14/2026 21:56 | 27 | 4.00 |
| 08/14/2026 21:56 | 100 | 4.00 |
| 08/14/2026 21:56 | 210 | 4.00 |
| 08/14/2026 21:56 | 16 | 4.00 |
| 08/14/2026 21:56 | 27 | 4.00 |
| 08/14/2026 21:56 | 27 | 4.00 |
| 08/14/2026 21:56 | 40 | 4.00 |
| 08/14/2026 21:56 | 100 | 4.00 |
| 08/14/2026 21:56 | 16 | 4.00 |
| 08/14/2026 21:56 | 27 | 3.99 |
| 08/14/2026 21:56 | 27 | 3.99 |
| 08/14/2026 21:56 | 100 | 3.99 |
| 08/14/2026 21:56 | 5 | 3.99 |
| 08/14/2026 21:56 | 62 | 3.99 |
| 08/14/2026 21:56 | 16 | 3.99 |
| 08/14/2026 21:56 | 100 | 3.99 |
| 08/14/2026 21:56 | 40 | 3.99 |
| 08/14/2026 21:56 | 27 | 3.99 |
| 08/14/2026 21:56 | 27 | 3.98 |
| 08/14/2026 21:56 | 14 | 3.98 |
| 08/14/2026 21:56 | 40 | 3.99 |
| 08/14/2026 21:56 | 16 | 3.99 |
| 08/14/2026 21:56 | 240 | 3.99 |
| 08/14/2026 21:56 | 100 | 3.99 |
| 08/14/2026 21:56 | 40 | 3.99 |
| 08/14/2026 21:56 | 16 | 3.99 |
| 08/14/2026 21:56 | 22 | 4.00 |
| 08/14/2026 21:56 | 100 | 4.00 |
| 08/14/2026 21:56 | 27 | 4.00 |
| 08/14/2026 21:56 | 16 | 4.00 |
| 08/14/2026 21:56 | 73 | 4.00 |
| 08/14/2026 21:56 | 14 | 3.99 |
| 08/14/2026 21:56 | 14 | 3.99 |
| 08/14/2026 21:56 | 60 | 3.98 |
| 08/14/2026 21:56 | 100 | 3.98 |
| 08/14/2026 21:56 | 40 | 3.98 |
| 08/14/2026 21:56 | 100 | 3.98 |
| 08/14/2026 21:56 | 100 | 3.98 |
| 08/14/2026 21:56 | 100 | 3.98 |
| 08/14/2026 21:56 | 100 | 3.98 |
| 08/14/2026 21:56 | 100 | 3.98 |
| 08/14/2026 21:56 | 100 | 3.98 |
| 08/14/2026 21:56 | 100 | 3.98 |
| 08/14/2026 21:56 | 100 | 3.98 |
| 08/14/2026 21:56 | 13 | 3.99 |
| 08/14/2026 21:56 | 32 | 3.99 |
| 08/14/2026 21:56 | 16 | 3.98 |
| 08/14/2026 21:56 | 40 | 3.98 |
| 08/14/2026 21:56 | 100 | 3.98 |
| 08/14/2026 21:56 | 16 | 3.98 |
| 08/14/2026 21:56 | 31 | 3.99 |
| 08/14/2026 21:56 | 16 | 3.99 |
| 08/14/2026 21:56 | 40 | 3.99 |
| 08/14/2026 21:56 | 23 | 3.99 |
| 08/14/2026 21:56 | 27 | 4.00 |
| 08/14/2026 21:56 | 373 | 4.00 |
| 08/14/2026 21:56 | 27 | 4.00 |
| 08/14/2026 21:56 | 40 | 4.00 |
| 08/14/2026 21:56 | 27 | 4.00 |
| 08/14/2026 21:56 | 100 | 4.00 |
| 08/14/2026 21:56 | 179 | 4.00 |
| 08/14/2026 21:56 | 61 | 4.00 |
| 08/14/2026 21:56 | 16 | 4.00 |
| 08/14/2026 21:56 | 27 | 4.00 |
| 08/14/2026 21:56 | 100 | 4.00 |
| 08/14/2026 21:56 | 97 | 4.00 |
| 08/14/2026 21:56 | 16 | 4.00 |
| 08/14/2026 21:56 | 100 | 4.00 |
| 08/14/2026 21:56 | 40 | 4.00 |
| 08/14/2026 21:56 | 16 | 4.00 |
| 08/14/2026 21:56 | 41 | 4.00 |
| 08/14/2026 21:56 | 28 | 4.01 |
| 08/14/2026 21:56 | 40 | 4.01 |
| 08/14/2026 21:56 | 9 | 4.01 |
| 08/14/2026 21:56 | 100 | 4.01 |
| 08/14/2026 21:56 | 14 | 4.01 |
| 08/14/2026 21:56 | 8 | 4.00 |
| 08/14/2026 21:56 | 72 | 4.005 |
| 08/14/2026 21:56 | 28 | 4.005 |
| 08/14/2026 21:56 | 28 | 4.00 |
| 08/14/2026 21:56 | 100 | 4.00 |
| 08/14/2026 21:56 | 23 | 4.00 |
| 08/14/2026 21:56 | 63 | 4.00 |
| 08/14/2026 21:56 | 17 | 4.00 |
| 08/14/2026 21:56 | 14 | 4.00 |
| 08/14/2026 21:56 | 2 | 4.00 |
| 08/14/2026 21:56 | 12 | 4.00 |
| 08/14/2026 21:56 | 72 | 4.00 |
| 08/14/2026 21:56 | 28 | 4.00 |
| 08/14/2026 21:55 | 96 | 4.005 |
| 08/14/2026 21:52 | 14 | 4.01 |
| 08/14/2026 21:52 | 35 | 4.01 |
| 08/14/2026 21:52 | 14 | 4.01 |
| 08/14/2026 21:52 | 43 | 4.01 |
| 08/14/2026 21:52 | 20 | 4.01 |
| 08/14/2026 21:52 | 35 | 4.01 |
| 08/14/2026 21:52 | 124 | 4.02 |
| 08/14/2026 21:52 | 162 | 4.02 |
| 08/14/2026 21:52 | 16 | 4.02 |
| 08/14/2026 21:52 | 4 | 4.03 |
| 08/14/2026 21:52 | 4 | 4.025 |
| 08/14/2026 21:52 | 4 | 4.025 |
| 08/14/2026 21:52 | 25 | 4.025 |
| 08/14/2026 21:52 | 5 | 4.025 |
| 08/14/2026 21:52 | 20 | 4.01 |
| 08/14/2026 21:52 | 100 | 4.01 |
| 08/14/2026 21:52 | 4 | 4.01 |
| 08/14/2026 21:52 | 25 | 4.01 |
| 08/14/2026 21:52 | 7 | 4.01 |
| 08/14/2026 21:52 | 26 | 4.01 |
| 08/14/2026 21:52 | 1 | 4.01 |
| 08/14/2026 21:51 | 1 | 4.01 |
| 08/14/2026 21:51 | 1 | 4.01 |
| 08/14/2026 21:51 | 1 | 4.01 |
| 08/14/2026 21:51 | 1 | 4.01 |
| 08/14/2026 21:51 | 1 | 4.01 |
| 08/14/2026 21:51 | 1 | 4.01 |
| 08/14/2026 21:51 | 1 | 4.01 |
| 08/14/2026 21:51 | 1 | 4.01 |
| 08/14/2026 21:51 | 1 | 4.01 |
| 08/14/2026 21:51 | 1 | 4.01 |
| 08/14/2026 21:51 | 1 | 4.01 |
| 08/14/2026 21:50 | 1 | 4.01 |
| 08/14/2026 21:50 | 1 | 4.01 |
| 08/14/2026 21:50 | 1 | 4.01 |
| 08/14/2026 21:50 | 1 | 4.01 |
| 08/14/2026 21:50 | 1 | 4.01 |
| 08/14/2026 21:50 | 1 | 4.01 |
| 08/14/2026 21:50 | 1 | 4.01 |
| 08/14/2026 21:50 | 1 | 4.01 |
| 08/14/2026 21:50 | 1 | 4.01 |
| 08/14/2026 21:49 | 1 | 4.01 |
| 08/14/2026 21:49 | 1 | 4.01 |
| 08/14/2026 21:49 | 10 | 4.01 |
| 08/14/2026 21:49 | 1 | 4.01 |
| 08/14/2026 21:49 | 1 | 4.01 |
| 08/14/2026 21:49 | 1 | 4.01 |
| 08/14/2026 21:49 | 1 | 4.01 |
| 08/14/2026 21:49 | 1 | 4.01 |
| 08/14/2026 21:49 | 1 | 4.01 |
| 08/14/2026 21:48 | 1 | 4.01 |
| 08/14/2026 21:48 | 1 | 4.01 |
| 08/14/2026 21:48 | 1 | 4.01 |
| 08/14/2026 21:48 | 1 | 4.01 |
| 08/14/2026 21:48 | 1 | 4.01 |
| 08/14/2026 21:48 | 1 | 4.01 |
| 08/14/2026 21:45 | 1 | 4.01 |
| 08/14/2026 21:45 | 1 | 4.01 |
| 08/14/2026 21:45 | 1 | 4.01 |
| 08/14/2026 21:44 | 1 | 4.01 |
| 08/14/2026 21:44 | 1 | 4.01 |
| 08/14/2026 21:44 | 1 | 4.01 |
| 08/14/2026 21:44 | 2 | 4.01 |
| 08/14/2026 21:43 | 1 | 4.01 |
| 08/14/2026 21:43 | 26 | 4.00 |
| 08/14/2026 21:43 | 4 | 4.00 |
| 08/14/2026 21:43 | 77 | 4.01 |
| 08/14/2026 21:43 | 32 | 4.01 |
| 08/14/2026 21:43 | 7 | 4.01 |
| 08/14/2026 21:43 | 59 | 4.01 |
| 08/14/2026 21:43 | 19 | 4.01 |
| 08/14/2026 21:43 | 1 | 4.01 |
| 08/14/2026 21:43 | 1 | 4.00 |
| 08/14/2026 21:42 | 18 | 4.01 |
| 08/14/2026 21:42 | 2 | 4.01 |
| 08/14/2026 21:42 | 1 | 4.02 |
| 08/14/2026 21:42 | 1 | 4.02 |
| 08/14/2026 21:42 | 1 | 4.02 |
| 08/14/2026 21:42 | 3 | 4.01 |
| 08/14/2026 21:42 | 11 | 4.01 |
| 08/14/2026 21:42 | 1 | 4.01 |
| 08/14/2026 21:42 | 28 | 4.01 |
| 08/14/2026 21:42 | 72 | 4.01 |
| 08/14/2026 21:42 | 1 | 4.01 |
| 08/14/2026 21:41 | 1 | 4.01 |
| 08/14/2026 21:41 | 1 | 4.01 |
| 08/14/2026 21:41 | 1 | 4.01 |
| 08/14/2026 21:41 | 1 | 4.01 |
| 08/14/2026 21:41 | 1 | 4.01 |
| 08/14/2026 21:41 | 1 | 4.01 |
| 08/14/2026 21:41 | 1 | 4.01 |
| 08/14/2026 21:41 | 1 | 4.01 |
| 08/14/2026 21:41 | 40 | 4.01 |
| 08/14/2026 21:41 | 80 | 4.01 |
| 08/14/2026 21:41 | 2 | 4.01 |
| 08/14/2026 21:40 | 9 | 4.01 |
| 08/14/2026 21:40 | 10 | 4.01 |
| 08/14/2026 21:40 | 5 | 4.01 |
| 08/14/2026 21:40 | 9 | 4.01 |
| 08/14/2026 21:38 | 8 | 4.01 |
| 08/14/2026 21:37 | 12 | 4.01 |
| 08/14/2026 21:36 | 9 | 4.01 |
| 08/14/2026 21:36 | 15 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 32 | 4.01 |
| 08/14/2026 21:36 | 18 | 4.01 |
| 08/14/2026 21:36 | 2 | 4.01 |
| 08/14/2026 21:36 | 37 | 4.01 |
| 08/14/2026 21:36 | 74 | 4.01 |
| 08/14/2026 21:36 | 37 | 4.01 |
| 08/14/2026 21:36 | 7 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 2 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 12 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 2 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 2 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 2 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 5 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 2 | 4.01 |
| 08/14/2026 21:36 | 2 | 4.01 |
| 08/14/2026 21:36 | 3 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 1 | 4.01 |
| 08/14/2026 21:36 | 100 | 4.005 |
| 08/14/2026 21:34 | 12 | 4.005 |
| 08/14/2026 21:34 | 10 | 4.005 |
| 08/14/2026 21:34 | 1 | 4.005 |
| 08/14/2026 21:34 | 1 | 4.005 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 2 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 14 | 4.01 |
| 08/14/2026 21:33 | 20 | 4.01 |
| 08/14/2026 21:33 | 2 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 2 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 2 | 4.01 |
| 08/14/2026 21:33 | 2 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 2 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 2 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 12 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:33 | 1 | 4.01 |
| 08/14/2026 21:32 | 4 | 4.00 |
| 08/14/2026 21:32 | 1 | 4.00 |
| 08/14/2026 21:32 | 1 | 4.00 |
| 08/14/2026 21:31 | 2 | 4.005 |
| 08/14/2026 21:31 | 1 | 4.00 |
| 08/14/2026 21:31 | 1 | 4.00 |
| 08/14/2026 21:21 | 1 | 4.00 |
| 08/14/2026 21:21 | 1 | 4.01 |
| 08/14/2026 21:20 | 2 | 4.00 |
| 08/14/2026 21:20 | 1 | 4.01 |
| 08/14/2026 21:17 | 1 | 4.00 |
| 08/14/2026 21:17 | 1 | 4.01 |
| 08/14/2026 21:14 | 2 | 4.01 |
| 08/14/2026 21:12 | 1 | 4.00 |
| 08/14/2026 21:12 | 1 | 4.01 |
| 08/14/2026 21:11 | 12 | 4.01 |
| 08/14/2026 21:11 | 18 | 4.01 |
| 08/14/2026 21:11 | 31 | 4.01 |
| 08/14/2026 21:11 | 7 | 4.01 |
| 08/14/2026 21:11 | 7 | 4.01 |
| 08/14/2026 21:11 | 32 | 4.01 |
| 08/14/2026 21:11 | 1 | 4.01 |
| 08/14/2026 21:11 | 20 | 4.01 |
| 08/14/2026 21:11 | 1 | 4.01 |
| 08/14/2026 21:11 | 16 | 4.01 |
| 08/14/2026 21:11 | 35 | 4.00 |
| 08/14/2026 21:11 | 100 | 4.00 |
| 08/14/2026 21:11 | 16 | 4.00 |
| 08/14/2026 21:10 | 2 | 4.00 |
| 08/14/2026 21:09 | 41 | 4.00 |
| 08/14/2026 21:09 | 43 | 4.00 |
| 08/14/2026 21:09 | 16 | 4.00 |
| 08/14/2026 21:09 | 18 | 4.01 |
| 08/14/2026 21:09 | 100 | 4.01 |
| 08/14/2026 21:09 | 96 | 4.01 |
| 08/14/2026 21:09 | 82 | 4.01 |
| 08/14/2026 21:09 | 14 | 4.01 |
| 08/14/2026 21:03 | 14 | 3.99 |
| 08/14/2026 21:03 | 28 | 3.99 |
| 08/14/2026 21:03 | 14 | 3.99 |
| 08/14/2026 21:03 | 59 | 3.99 |
| 08/14/2026 21:00 | 2 | 3.99 |
| 08/14/2026 20:44 | 1 | 3.98 |
| 08/14/2026 20:37 | 1 | 3.98 |
| 08/14/2026 20:37 | 1 | 4.00 |
| 08/14/2026 20:35 | 38 | 3.99 |
| 08/14/2026 20:30 | 2 | 3.98 |
| 08/14/2026 20:29 | 1000 | 3.99 |
| 08/14/2026 20:26 | 1 | 3.99 |
| 08/14/2026 20:23 | 100 | 3.99 |
| 08/14/2026 20:23 | 12 | 3.99 |
| 08/14/2026 20:20 | 2 | 3.99 |
| 08/14/2026 19:58 | 1 | 3.99 |
| 08/14/2026 19:58 | 8 | 4.00 |
| 08/14/2026 19:58 | 92 | 4.00 |
| 08/14/2026 19:58 | 8 | 4.00 |
| 08/14/2026 19:51 | 100 | 3.99 |
| 08/14/2026 19:51 | 11 | 3.99 |
| 08/14/2026 19:51 | 1 | 3.99 |
| 08/14/2026 19:51 | 88 | 3.99 |
| 08/14/2026 19:51 | 12 | 3.99 |
| 08/14/2026 19:50 | 100 | 3.98 |
| 08/14/2026 19:50 | 8 | 3.98 |
| 08/14/2026 19:50 | 1 | 3.96 |
| 08/14/2026 19:35 | 1 | 3.98 |
| 08/14/2026 18:54 | 90 | 3.99 |
| 08/14/2026 18:54 | 10 | 3.99 |
| 08/14/2026 18:46 | 100 | 3.97 |
| 08/14/2026 18:46 | 10 | 3.97 |
| 08/14/2026 18:46 | 63 | 3.97 |
| 08/14/2026 18:45 | 71 | 3.99 |
| 08/14/2026 18:27 | 1 | 4.00 |
| 08/14/2026 17:27 | 5 | 3.985 |
| 08/14/2026 16:50 | 100 | 3.98 |
| 08/14/2026 16:42 | 8 | 3.99 |
| 08/14/2026 16:26 | 5 | 3.99 |
| 08/14/2026 16:26 | 20 | 4.00 |
| 08/14/2026 16:26 | 70 | 3.99 |
| 08/14/2026 16:26 | 10 | 3.99 |
| 08/14/2026 16:19 | 5 | 3.96 |
| 08/14/2026 15:30 | 5 | 3.98 |
| 08/14/2026 15:30 | 2125 | 3.98 |