Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.19
-0.05
(
-1.18% )
|
4.18
|
1,500 |
4.26
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.19 |
| 06/17/2026 22:30 | � | 4.19 |
| 06/17/2026 22:00 | � | 4.19 |
| 06/17/2026 22:00 | 4241 | 4.19 |
| 06/17/2026 21:59 | 100 | 4.21 |
| 06/17/2026 21:59 | 22 | 4.21 |
| 06/17/2026 21:59 | 15 | 4.20 |
| 06/17/2026 21:59 | 159 | 4.20 |
| 06/17/2026 21:59 | 698 | 4.20 |
| 06/17/2026 21:59 | 300 | 4.20 |
| 06/17/2026 21:59 | 186 | 4.20 |
| 06/17/2026 21:59 | 74 | 4.20 |
| 06/17/2026 21:59 | 83 | 4.19 |
| 06/17/2026 21:59 | 30 | 4.19 |
| 06/17/2026 21:59 | 12 | 4.19 |
| 06/17/2026 21:59 | 163 | 4.20 |
| 06/17/2026 21:59 | 8 | 4.20 |
| 06/17/2026 21:59 | 1 | 4.20 |
| 06/17/2026 21:59 | 34 | 4.20 |
| 06/17/2026 21:59 | 9 | 4.21 |
| 06/17/2026 21:59 | 1 | 4.205 |
| 06/17/2026 21:59 | 1 | 4.205 |
| 06/17/2026 21:59 | 1 | 4.21 |
| 06/17/2026 21:59 | 80 | 4.20 |
| 06/17/2026 21:59 | 11 | 4.20 |
| 06/17/2026 21:59 | 2 | 4.20 |
| 06/17/2026 21:59 | 91 | 4.205 |
| 06/17/2026 21:59 | 101 | 4.21 |
| 06/17/2026 21:59 | 99 | 4.21 |
| 06/17/2026 21:59 | 14 | 4.20 |
| 06/17/2026 21:59 | 1 | 4.21 |
| 06/17/2026 21:59 | 3 | 4.21 |
| 06/17/2026 21:59 | 7 | 4.21 |
| 06/17/2026 21:59 | 1 | 4.21 |
| 06/17/2026 21:59 | 26 | 4.21 |
| 06/17/2026 21:59 | 48 | 4.21 |
| 06/17/2026 21:59 | 51 | 4.22 |
| 06/17/2026 21:59 | 171 | 4.22 |
| 06/17/2026 21:59 | 300 | 4.22 |
| 06/17/2026 21:59 | 700 | 4.22 |
| 06/17/2026 21:59 | 100 | 4.22 |
| 06/17/2026 21:59 | 297 | 4.22 |
| 06/17/2026 21:59 | 88 | 4.22 |
| 06/17/2026 21:59 | 85 | 4.22 |
| 06/17/2026 21:59 | 100 | 4.22 |
| 06/17/2026 21:59 | 100 | 4.22 |
| 06/17/2026 21:59 | 111 | 4.22 |
| 06/17/2026 21:59 | 1343 | 4.22 |
| 06/17/2026 21:59 | 300 | 4.22 |
| 06/17/2026 21:59 | 297 | 4.22 |
| 06/17/2026 21:59 | 54 | 4.22 |
| 06/17/2026 21:59 | 200 | 4.21 |
| 06/17/2026 21:59 | 4 | 4.21 |
| 06/17/2026 21:59 | 171 | 4.21 |
| 06/17/2026 21:59 | 29 | 4.21 |
| 06/17/2026 21:59 | 671 | 4.21 |
| 06/17/2026 21:59 | 54 | 4.22 |
| 06/17/2026 21:59 | 100 | 4.22 |
| 06/17/2026 21:59 | 300 | 4.22 |
| 06/17/2026 21:59 | 297 | 4.22 |
| 06/17/2026 21:59 | 700 | 4.22 |
| 06/17/2026 21:59 | 8 | 4.23 |
| 06/17/2026 21:59 | 13 | 4.23 |
| 06/17/2026 21:59 | 100 | 4.22 |
| 06/17/2026 21:59 | 8 | 4.22 |
| 06/17/2026 21:59 | 300 | 4.22 |
| 06/17/2026 21:59 | 100 | 4.22 |
| 06/17/2026 21:59 | 300 | 4.22 |
| 06/17/2026 21:59 | 44 | 4.23 |
| 06/17/2026 21:59 | 200 | 4.23 |
| 06/17/2026 21:59 | 100 | 4.23 |
| 06/17/2026 21:59 | 100 | 4.23 |
| 06/17/2026 21:59 | 10 | 4.23 |
| 06/17/2026 21:59 | 1 | 4.23 |
| 06/17/2026 21:59 | 14 | 4.22 |
| 06/17/2026 21:59 | 200 | 4.215 |
| 06/17/2026 21:59 | 300 | 4.20 |
| 06/17/2026 21:59 | 327 | 4.20 |
| 06/17/2026 21:59 | 27 | 4.20 |
| 06/17/2026 21:59 | 71 | 4.20 |
| 06/17/2026 21:59 | 25 | 4.20 |
| 06/17/2026 21:59 | 4 | 4.20 |
| 06/17/2026 21:59 | 14 | 4.225 |
| 06/17/2026 21:59 | 41 | 4.225 |
| 06/17/2026 21:59 | 60 | 4.22 |
| 06/17/2026 21:59 | 3549 | 4.22 |
| 06/17/2026 21:59 | 10 | 4.22 |
| 06/17/2026 21:59 | 24 | 4.22 |
| 06/17/2026 21:59 | 10 | 4.22 |
| 06/17/2026 21:59 | 1010 | 4.22 |
| 06/17/2026 21:59 | 30 | 4.22 |
| 06/17/2026 21:59 | 30 | 4.22 |
| 06/17/2026 21:59 | 1480 | 4.22 |
| 06/17/2026 21:59 | 132 | 4.22 |
| 06/17/2026 21:59 | 20 | 4.22 |
| 06/17/2026 21:59 | 1860 | 4.22 |
| 06/17/2026 21:59 | 2460 | 4.22 |
| 06/17/2026 21:59 | 94 | 4.22 |
| 06/17/2026 21:59 | 11 | 4.22 |
| 06/17/2026 21:59 | 12 | 4.22 |
| 06/17/2026 21:59 | 6 | 4.22 |
| 06/17/2026 21:58 | 294 | 4.23 |
| 06/17/2026 21:58 | 6 | 4.23 |
| 06/17/2026 21:58 | 100 | 4.23 |
| 06/17/2026 21:58 | 27 | 4.23 |
| 06/17/2026 21:58 | 227 | 4.23 |
| 06/17/2026 21:58 | 13 | 4.23 |
| 06/17/2026 21:58 | 200 | 4.23 |
| 06/17/2026 21:58 | 11 | 4.23 |
| 06/17/2026 21:58 | 4 | 4.23 |
| 06/17/2026 21:58 | 12 | 4.23 |
| 06/17/2026 21:58 | 1 | 4.23 |
| 06/17/2026 21:57 | 4 | 4.225 |
| 06/17/2026 21:57 | 1 | 4.225 |
| 06/17/2026 21:57 | 1 | 4.225 |
| 06/17/2026 21:57 | 1 | 4.225 |
| 06/17/2026 21:57 | 1 | 4.225 |
| 06/17/2026 21:57 | 16 | 4.225 |
| 06/17/2026 21:57 | 1 | 4.225 |
| 06/17/2026 21:56 | 4 | 4.23 |
| 06/17/2026 21:56 | 16 | 4.23 |
| 06/17/2026 21:56 | 84 | 4.23 |
| 06/17/2026 21:56 | 21 | 4.24 |
| 06/17/2026 21:56 | 26 | 4.24 |
| 06/17/2026 21:56 | 6 | 4.24 |
| 06/17/2026 21:56 | 94 | 4.24 |
| 06/17/2026 21:56 | 4 | 4.24 |
| 06/17/2026 21:55 | 11 | 4.25 |
| 06/17/2026 21:55 | 6 | 4.25 |
| 06/17/2026 21:55 | 26 | 4.25 |
| 06/17/2026 21:55 | 18 | 4.25 |
| 06/17/2026 21:55 | 11 | 4.25 |
| 06/17/2026 21:55 | 100 | 4.25 |
| 06/17/2026 21:55 | 265 | 4.25 |
| 06/17/2026 21:55 | 77 | 4.25 |
| 06/17/2026 21:55 | 4 | 4.25 |
| 06/17/2026 21:55 | 6 | 4.26 |
| 06/17/2026 21:55 | 13 | 4.26 |
| 06/17/2026 21:55 | 16 | 4.27 |
| 06/17/2026 21:55 | 4 | 4.27 |
| 06/17/2026 21:55 | 1 | 4.26 |
| 06/17/2026 21:52 | 1 | 4.26 |
| 06/17/2026 21:51 | 4 | 4.26 |
| 06/17/2026 21:51 | 13 | 4.25 |
| 06/17/2026 21:51 | 12 | 4.25 |
| 06/17/2026 21:51 | 2 | 4.25 |
| 06/17/2026 21:51 | 127 | 4.255 |
| 06/17/2026 21:50 | 4 | 4.26 |
| 06/17/2026 21:50 | 43 | 4.27 |
| 06/17/2026 21:50 | 235 | 4.27 |
| 06/17/2026 21:50 | 11 | 4.27 |
| 06/17/2026 21:50 | 100 | 4.27 |
| 06/17/2026 21:50 | 56 | 4.27 |
| 06/17/2026 21:50 | 100 | 4.27 |
| 06/17/2026 21:50 | 46 | 4.275 |
| 06/17/2026 21:50 | 55 | 4.28 |
| 06/17/2026 21:50 | 100 | 4.28 |
| 06/17/2026 21:50 | 4 | 4.28 |
| 06/17/2026 21:48 | 3 | 4.26 |
| 06/17/2026 21:45 | 10 | 4.265 |
| 06/17/2026 21:39 | 2 | 4.27 |
| 06/17/2026 21:39 | 1 | 4.26 |
| 06/17/2026 21:38 | 1 | 4.26 |
| 06/17/2026 21:37 | 33 | 4.26 |
| 06/17/2026 21:37 | 4 | 4.26 |
| 06/17/2026 21:36 | 2 | 4.25 |
| 06/17/2026 21:32 | 202 | 4.25 |
| 06/17/2026 21:32 | 2 | 4.25 |
| 06/17/2026 21:32 | 25 | 4.24 |
| 06/17/2026 21:31 | 25 | 4.24 |
| 06/17/2026 21:31 | 100 | 4.23 |
| 06/17/2026 21:29 | 1 | 4.24 |
| 06/17/2026 21:29 | 38 | 4.24 |
| 06/17/2026 21:29 | 61 | 4.24 |
| 06/17/2026 21:29 | 39 | 4.24 |
| 06/17/2026 21:29 | 1 | 4.24 |
| 06/17/2026 21:29 | 2 | 4.24 |
| 06/17/2026 21:29 | 1 | 4.24 |
| 06/17/2026 21:29 | 6 | 4.24 |
| 06/17/2026 21:29 | 2 | 4.24 |
| 06/17/2026 21:22 | 2 | 4.25 |
| 06/17/2026 21:22 | 8 | 4.25 |
| 06/17/2026 21:22 | 8 | 4.25 |
| 06/17/2026 21:20 | 2 | 4.25 |
| 06/17/2026 21:20 | 17 | 4.25 |
| 06/17/2026 21:20 | 9 | 4.25 |
| 06/17/2026 21:20 | 9 | 4.25 |
| 06/17/2026 21:20 | 36 | 4.25 |
| 06/17/2026 21:18 | 4 | 4.26 |
| 06/17/2026 21:18 | 55 | 4.25 |
| 06/17/2026 21:18 | 2 | 4.26 |
| 06/17/2026 21:18 | 98 | 4.26 |
| 06/17/2026 21:18 | 100 | 4.27 |
| 06/17/2026 21:18 | 80 | 4.27 |
| 06/17/2026 21:18 | 100 | 4.27 |
| 06/17/2026 21:18 | 2 | 4.27 |
| 06/17/2026 21:18 | 8 | 4.28 |
| 06/17/2026 21:17 | 48 | 4.28 |
| 06/17/2026 21:17 | 12 | 4.28 |
| 06/17/2026 21:17 | 88 | 4.28 |
| 06/17/2026 21:17 | 4 | 4.28 |
| 06/17/2026 21:17 | 8 | 4.28 |
| 06/17/2026 21:17 | 400 | 4.28 |
| 06/17/2026 21:17 | 100 | 4.28 |
| 06/17/2026 21:17 | 4 | 4.28 |
| 06/17/2026 21:16 | 100 | 4.29 |
| 06/17/2026 21:16 | 100 | 4.29 |
| 06/17/2026 21:15 | 79 | 4.30 |
| 06/17/2026 21:15 | 4 | 4.30 |
| 06/17/2026 21:13 | 140 | 4.30 |
| 06/17/2026 21:13 | 96 | 4.29 |
| 06/17/2026 21:13 | 25 | 4.29 |
| 06/17/2026 21:13 | 1 | 4.29 |
| 06/17/2026 21:13 | 132 | 4.29 |
| 06/17/2026 21:13 | 12 | 4.29 |
| 06/17/2026 21:13 | 32 | 4.29 |
| 06/17/2026 21:13 | 68 | 4.29 |
| 06/17/2026 21:13 | 2 | 4.29 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 23 | 4.28 |
| 06/17/2026 21:11 | 100 | 4.28 |
| 06/17/2026 21:11 | 27 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 100 | 4.28 |
| 06/17/2026 21:11 | 4 | 4.28 |
| 06/17/2026 21:08 | 9 | 4.29 |
| 06/17/2026 21:08 | 17 | 4.29 |
| 06/17/2026 21:08 | 4 | 4.29 |
| 06/17/2026 21:06 | 20 | 4.27 |
| 06/17/2026 20:45 | 4 | 4.34 |
| 06/17/2026 20:45 | 100 | 4.34 |
| 06/17/2026 20:45 | 4 | 4.35 |
| 06/17/2026 20:45 | 4 | 4.35 |
| 06/17/2026 20:45 | 96 | 4.35 |
| 06/17/2026 20:45 | 4 | 4.35 |
| 06/17/2026 20:45 | 4 | 4.36 |
| 06/17/2026 20:45 | 200 | 4.37 |
| 06/17/2026 20:45 | 200 | 4.36 |
| 06/17/2026 20:45 | 100 | 4.34 |
| 06/17/2026 20:45 | 100 | 4.33 |
| 06/17/2026 20:45 | 100 | 4.33 |
| 06/17/2026 20:45 | 300 | 4.32 |
| 06/17/2026 20:45 | 4 | 4.31 |
| 06/17/2026 20:45 | 100 | 4.32 |
| 06/17/2026 20:45 | 300 | 4.32 |
| 06/17/2026 20:45 | 200 | 4.31 |
| 06/17/2026 20:45 | 100 | 4.295 |
| 06/17/2026 20:45 | 100 | 4.28 |
| 06/17/2026 20:45 | 4 | 4.28 |
| 06/17/2026 20:45 | 2 | 4.27 |
| 06/17/2026 20:45 | 2 | 4.27 |
| 06/17/2026 20:45 | 35 | 4.27 |
| 06/17/2026 20:44 | 80 | 4.25 |
| 06/17/2026 20:44 | 3 | 4.25 |
| 06/17/2026 20:44 | 2 | 4.25 |
| 06/17/2026 20:44 | 1 | 4.24 |
| 06/17/2026 20:44 | 10 | 4.24 |
| 06/17/2026 20:44 | 10 | 4.24 |
| 06/17/2026 20:44 | 25 | 4.23 |
| 06/17/2026 20:44 | 25 | 4.23 |
| 06/17/2026 20:44 | 25 | 4.23 |
| 06/17/2026 20:43 | 2 | 4.23 |
| 06/17/2026 20:43 | 3 | 4.23 |
| 06/17/2026 20:43 | 3 | 4.23 |
| 06/17/2026 20:43 | 2 | 4.23 |
| 06/17/2026 20:43 | 2 | 4.22 |
| 06/17/2026 20:43 | 2 | 4.22 |
| 06/17/2026 20:43 | 1 | 4.22 |
| 06/17/2026 20:43 | 100 | 4.22 |
| 06/17/2026 20:43 | 2 | 4.22 |
| 06/17/2026 20:43 | 2 | 4.22 |
| 06/17/2026 20:43 | 1 | 4.22 |
| 06/17/2026 20:43 | 2 | 4.21 |
| 06/17/2026 20:43 | 100 | 4.22 |
| 06/17/2026 20:43 | 100 | 4.22 |
| 06/17/2026 20:43 | 100 | 4.23 |
| 06/17/2026 20:43 | 71 | 4.24 |
| 06/17/2026 20:43 | 4 | 4.24 |
| 06/17/2026 20:43 | 50 | 4.25 |
| 06/17/2026 20:43 | 100 | 4.25 |
| 06/17/2026 20:43 | 2 | 4.25 |
| 06/17/2026 20:43 | 4 | 4.26 |
| 06/17/2026 20:39 | 2 | 4.27 |
| 06/17/2026 20:36 | 68 | 4.26 |
| 06/17/2026 20:36 | 77 | 4.26 |
| 06/17/2026 20:36 | 1 | 4.26 |
| 06/17/2026 20:36 | 117 | 4.26 |
| 06/17/2026 20:36 | 1 | 4.26 |
| 06/17/2026 20:36 | 4 | 4.26 |
| 06/17/2026 20:36 | 100 | 4.26 |
| 06/17/2026 20:35 | 4 | 4.25 |
| 06/17/2026 20:31 | 81 | 4.24 |
| 06/17/2026 20:31 | 1 | 4.24 |
| 06/17/2026 20:28 | 100 | 4.24 |
| 06/17/2026 20:16 | 18 | 4.24 |
| 06/17/2026 20:15 | 82 | 4.24 |
| 06/17/2026 20:11 | 100 | 4.25 |
| 06/17/2026 20:11 | 4 | 4.25 |
| 06/17/2026 20:11 | 3 | 4.26 |
| 06/17/2026 20:11 | 2 | 4.26 |
| 06/17/2026 20:11 | 6 | 4.26 |
| 06/17/2026 20:11 | 88 | 4.25 |
| 06/17/2026 20:11 | 4 | 4.25 |
| 06/17/2026 20:11 | 4 | 4.24 |
| 06/17/2026 20:07 | 100 | 4.23 |
| 06/17/2026 20:07 | 1 | 4.23 |
| 06/17/2026 20:07 | 7 | 4.23 |
| 06/17/2026 20:07 | 4 | 4.23 |
| 06/17/2026 20:07 | 6 | 4.22 |
| 06/17/2026 20:05 | 94 | 4.20 |
| 06/17/2026 20:05 | 106 | 4.20 |
| 06/17/2026 20:05 | 100 | 4.20 |
| 06/17/2026 20:05 | 6 | 4.20 |
| 06/17/2026 20:05 | 100 | 4.21 |
| 06/17/2026 20:05 | 4 | 4.21 |
| 06/17/2026 20:05 | 81 | 4.23 |
| 06/17/2026 20:03 | 29 | 4.255 |
| 06/17/2026 20:01 | 25 | 4.255 |
| 06/17/2026 20:00 | 25 | 4.255 |
| 06/17/2026 20:00 | 100 | 4.27 |
| 06/17/2026 20:00 | 200 | 4.28 |
| 06/17/2026 20:00 | 70 | 4.27 |
| 06/17/2026 20:00 | 30 | 4.27 |
| 06/17/2026 20:00 | 79 | 4.27 |
| 06/17/2026 20:00 | 2 | 4.27 |
| 06/17/2026 20:00 | 50 | 4.28 |
| 06/17/2026 20:00 | 94 | 4.28 |
| 06/17/2026 20:00 | 4 | 4.28 |
| 06/17/2026 20:00 | 6 | 4.28 |
| 06/17/2026 19:54 | 6 | 4.28 |
| 06/17/2026 19:54 | 50 | 4.27 |
| 06/17/2026 19:54 | 100 | 4.27 |
| 06/17/2026 19:54 | 50 | 4.28 |
| 06/17/2026 19:18 | 100 | 4.28 |
| 06/17/2026 19:07 | 3 | 4.26 |
| 06/17/2026 19:04 | 24 | 4.28 |
| 06/17/2026 19:04 | 4 | 4.28 |
| 06/17/2026 19:04 | 2 | 4.27 |
| 06/17/2026 19:02 | 4 | 4.26 |
| 06/17/2026 19:02 | 4 | 4.26 |
| 06/17/2026 19:02 | 3 | 4.26 |
| 06/17/2026 19:02 | 1 | 4.26 |
| 06/17/2026 19:02 | 4 | 4.26 |
| 06/17/2026 19:02 | 2 | 4.25 |
| 06/17/2026 19:02 | 4 | 4.24 |
| 06/17/2026 19:02 | 1 | 4.24 |
| 06/17/2026 19:01 | 14 | 4.23 |
| 06/17/2026 19:01 | 49 | 4.23 |
| 06/17/2026 18:59 | 51 | 4.23 |
| 06/17/2026 18:59 | 12 | 4.23 |
| 06/17/2026 18:59 | 2 | 4.23 |
| 06/17/2026 18:55 | 12 | 4.25 |
| 06/17/2026 18:55 | 4 | 4.24 |
| 06/17/2026 18:55 | 4 | 4.24 |
| 06/17/2026 18:55 | 100 | 4.24 |
| 06/17/2026 18:55 | 85 | 4.24 |
| 06/17/2026 18:55 | 82 | 4.24 |
| 06/17/2026 18:55 | 4 | 4.24 |
| 06/17/2026 18:55 | 200 | 4.25 |
| 06/17/2026 18:55 | 2 | 4.25 |
| 06/17/2026 18:49 | 100 | 4.26 |
| 06/17/2026 18:49 | 100 | 4.26 |
| 06/17/2026 18:12 | 100 | 4.26 |
| 06/17/2026 18:12 | 48 | 4.26 |
| 06/17/2026 18:12 | 4 | 4.26 |
| 06/17/2026 18:12 | 97 | 4.26 |
| 06/17/2026 18:10 | 3 | 4.26 |
| 06/17/2026 18:10 | 2 | 4.27 |
| 06/17/2026 18:10 | 1 | 4.27 |
| 06/17/2026 18:09 | 7 | 4.27 |
| 06/17/2026 18:09 | 62 | 4.27 |
| 06/17/2026 18:05 | 40 | 4.27 |
| 06/17/2026 18:05 | 60 | 4.27 |
| 06/17/2026 18:00 | 100 | 4.27 |
| 06/17/2026 17:59 | 10 | 4.26 |
| 06/17/2026 17:59 | 19 | 4.26 |
| 06/17/2026 17:59 | 1 | 4.26 |
| 06/17/2026 17:59 | 4 | 4.26 |
| 06/17/2026 17:59 | 3 | 4.25 |
| 06/17/2026 17:59 | 100 | 4.25 |
| 06/17/2026 17:59 | 2 | 4.25 |
| 06/17/2026 17:58 | 5 | 4.24 |
| 06/17/2026 17:58 | 4 | 4.24 |
| 06/17/2026 17:56 | 20 | 4.25 |
| 06/17/2026 17:56 | 58 | 4.25 |
| 06/17/2026 17:54 | 78 | 4.25 |
| 06/17/2026 17:54 | 2 | 4.25 |
| 06/17/2026 17:54 | 5 | 4.25 |
| 06/17/2026 17:53 | 2 | 4.25 |
| 06/17/2026 17:39 | 1 | 4.24 |
| 06/17/2026 17:39 | 4 | 4.23 |
| 06/17/2026 17:39 | 4 | 4.24 |
| 06/17/2026 17:39 | 11 | 4.24 |
| 06/17/2026 17:39 | 8 | 4.24 |
| 06/17/2026 17:38 | 72 | 4.24 |
| 06/17/2026 17:38 | 4 | 4.24 |
| 06/17/2026 17:38 | 8 | 4.24 |
| 06/17/2026 17:38 | 16 | 4.24 |
| 06/17/2026 17:38 | 3 | 4.24 |
| 06/17/2026 17:38 | 2 | 4.23 |
| 06/17/2026 17:38 | 17 | 4.24 |
| 06/17/2026 17:38 | 4 | 4.24 |
| 06/17/2026 17:38 | 4 | 4.24 |
| 06/17/2026 17:38 | 27 | 4.24 |
| 06/17/2026 17:37 | 13 | 4.24 |
| 06/17/2026 17:37 | 4 | 4.24 |
| 06/17/2026 17:37 | 82 | 4.24 |
| 06/17/2026 17:37 | 49 | 4.23 |
| 06/17/2026 17:37 | 100 | 4.23 |
| 06/17/2026 17:37 | 31 | 4.23 |
| 06/17/2026 17:37 | 27 | 4.23 |
| 06/17/2026 17:36 | 27 | 4.23 |
| 06/17/2026 17:35 | 75 | 4.23 |
| 06/17/2026 17:35 | 51 | 4.23 |
| 06/17/2026 17:35 | 27 | 4.23 |
| 06/17/2026 17:31 | 100 | 4.24 |
| 06/17/2026 17:31 | 22 | 4.23 |
| 06/17/2026 17:30 | 8 | 4.23 |
| 06/17/2026 17:30 | 4 | 4.23 |
| 06/17/2026 17:30 | 4 | 4.22 |
| 06/17/2026 17:30 | 232 | 4.21 |
| 06/17/2026 17:07 | 1273 | 4.22 |
| 06/17/2026 17:07 | 81 | 4.22 |
| 06/17/2026 17:07 | 4 | 4.22 |
| 06/17/2026 17:07 | 6 | 4.21 |
| 06/17/2026 17:07 | 100 | 4.22 |
| 06/17/2026 17:07 | 100 | 4.22 |
| 06/17/2026 17:07 | 24 | 4.23 |
| 06/17/2026 17:07 | 4 | 4.23 |
| 06/17/2026 17:07 | 144 | 4.24 |
| 06/17/2026 17:07 | 100 | 4.24 |
| 06/17/2026 17:07 | 4 | 4.24 |
| 06/17/2026 17:07 | 100 | 4.25 |
| 06/17/2026 17:07 | 48 | 4.25 |
| 06/17/2026 17:07 | 4 | 4.25 |
| 06/17/2026 17:06 | 127 | 4.26 |
| 06/17/2026 17:06 | 4 | 4.26 |
| 06/17/2026 17:06 | 100 | 4.26 |
| 06/17/2026 17:06 | 100 | 4.26 |
| 06/17/2026 17:06 | 4 | 4.27 |
| 06/17/2026 17:02 | 2 | 4.285 |
| 06/17/2026 16:58 | 3 | 4.26 |
| 06/17/2026 16:57 | 22 | 4.26 |
| 06/17/2026 16:57 | 1 | 4.26 |
| 06/17/2026 16:57 | 1 | 4.26 |
| 06/17/2026 16:57 | 2 | 4.26 |
| 06/17/2026 16:57 | 66 | 4.26 |
| 06/17/2026 16:57 | 34 | 4.26 |
| 06/17/2026 16:57 | 20 | 4.26 |
| 06/17/2026 16:57 | 4 | 4.26 |
| 06/17/2026 16:53 | 1 | 4.285 |
| 06/17/2026 16:51 | 25 | 4.26 |
| 06/17/2026 16:51 | 25 | 4.26 |
| 06/17/2026 16:51 | 25 | 4.26 |
| 06/17/2026 16:51 | 25 | 4.26 |
| 06/17/2026 16:51 | 4 | 4.26 |
| 06/17/2026 16:51 | 24 | 4.26 |
| 06/17/2026 16:51 | 4 | 4.25 |
| 06/17/2026 16:51 | 99 | 4.25 |
| 06/17/2026 16:51 | 2 | 4.25 |
| 06/17/2026 16:51 | 4 | 4.25 |
| 06/17/2026 16:51 | 4 | 4.26 |
| 06/17/2026 16:51 | 4 | 4.26 |
| 06/17/2026 16:51 | 4 | 4.26 |
| 06/17/2026 16:51 | 4 | 4.26 |
| 06/17/2026 16:51 | 4 | 4.26 |
| 06/17/2026 16:51 | 4 | 4.26 |
| 06/17/2026 16:51 | 4 | 4.26 |
| 06/17/2026 16:51 | 4 | 4.26 |
| 06/17/2026 16:51 | 4 | 4.26 |
| 06/17/2026 16:51 | 17 | 4.26 |
| 06/17/2026 16:51 | 25 | 4.26 |
| 06/17/2026 16:51 | 25 | 4.26 |
| 06/17/2026 16:51 | 25 | 4.26 |
| 06/17/2026 16:51 | 4 | 4.26 |
| 06/17/2026 16:51 | 2 | 4.26 |
| 06/17/2026 16:51 | 2 | 4.26 |
| 06/17/2026 16:51 | 25 | 4.26 |
| 06/17/2026 16:51 | 25 | 4.26 |
| 06/17/2026 16:51 | 25 | 4.26 |
| 06/17/2026 16:51 | 25 | 4.26 |
| 06/17/2026 16:51 | 25 | 4.265 |
| 06/17/2026 16:51 | 2 | 4.265 |
| 06/17/2026 16:51 | 2 | 4.265 |
| 06/17/2026 16:51 | 2 | 4.27 |
| 06/17/2026 16:51 | 2 | 4.27 |
| 06/17/2026 16:51 | 100 | 4.27 |
| 06/17/2026 16:51 | 100 | 4.27 |
| 06/17/2026 16:51 | 2 | 4.27 |
| 06/17/2026 16:51 | 100 | 4.28 |
| 06/17/2026 16:50 | 44 | 4.28 |
| 06/17/2026 16:50 | 1 | 4.28 |
| 06/17/2026 16:50 | 4 | 4.28 |
| 06/17/2026 16:50 | 2 | 4.27 |
| 06/17/2026 16:47 | 273 | 4.27 |
| 06/17/2026 16:47 | 27 | 4.27 |
| 06/17/2026 16:47 | 100 | 4.27 |
| 06/17/2026 16:47 | 2 | 4.27 |
| 06/17/2026 16:40 | 42 | 4.28 |
| 06/17/2026 16:40 | 6 | 4.28 |
| 06/17/2026 16:40 | 4 | 4.28 |
| 06/17/2026 16:40 | 100 | 4.29 |
| 06/17/2026 16:31 | 1 | 4.29 |
| 06/17/2026 16:31 | 52 | 4.29 |
| 06/17/2026 16:31 | 2 | 4.29 |
| 06/17/2026 16:31 | 100 | 4.29 |
| 06/17/2026 16:30 | 25 | 4.28 |
| 06/17/2026 16:30 | 25 | 4.28 |
| 06/17/2026 16:30 | 25 | 4.28 |
| 06/17/2026 16:30 | 25 | 4.28 |
| 06/17/2026 16:30 | 86 | 4.28 |
| 06/17/2026 16:30 | 3 | 4.28 |
| 06/17/2026 16:30 | 4 | 4.28 |
| 06/17/2026 16:30 | 4 | 4.28 |
| 06/17/2026 16:30 | 44 | 4.28 |
| 06/17/2026 16:30 | 84 | 4.28 |
| 06/17/2026 16:29 | 11 | 4.28 |
| 06/17/2026 16:28 | 5 | 4.28 |
| 06/17/2026 16:28 | 4 | 4.28 |
| 06/17/2026 16:28 | 2 | 4.29 |
| 06/17/2026 16:27 | 22 | 4.29 |
| 06/17/2026 16:26 | 47 | 4.29 |
| 06/17/2026 16:26 | 9 | 4.30 |
| 06/17/2026 16:26 | 9 | 4.30 |
| 06/17/2026 16:26 | 9 | 4.30 |
| 06/17/2026 16:26 | 9 | 4.30 |
| 06/17/2026 16:26 | 9 | 4.30 |
| 06/17/2026 16:26 | 9 | 4.30 |
| 06/17/2026 16:26 | 9 | 4.30 |
| 06/17/2026 16:26 | 9 | 4.30 |
| 06/17/2026 16:26 | 9 | 4.29 |
| 06/17/2026 16:26 | 2 | 4.29 |
| 06/17/2026 16:24 | 11 | 4.29 |
| 06/17/2026 16:23 | 7 | 4.29 |
| 06/17/2026 16:23 | 2 | 4.29 |
| 06/17/2026 16:22 | 27 | 4.32 |
| 06/17/2026 16:22 | 27 | 4.32 |
| 06/17/2026 16:22 | 27 | 4.32 |
| 06/17/2026 16:22 | 27 | 4.32 |
| 06/17/2026 16:22 | 100 | 4.33 |
| 06/17/2026 16:22 | 500 | 4.33 |
| 06/17/2026 16:19 | 2 | 4.34 |
| 06/17/2026 16:18 | 4 | 4.36 |
| 06/17/2026 16:18 | 3 | 4.36 |
| 06/17/2026 16:18 | 3 | 4.34 |
| 06/17/2026 16:18 | 8 | 4.34 |
| 06/17/2026 16:18 | 2 | 4.34 |
| 06/17/2026 16:18 | 1 | 4.34 |
| 06/17/2026 16:18 | 1 | 4.34 |
| 06/17/2026 16:18 | 1 | 4.34 |
| 06/17/2026 16:18 | 1 | 4.34 |
| 06/17/2026 16:18 | 1 | 4.34 |
| 06/17/2026 16:18 | 9 | 4.34 |
| 06/17/2026 16:18 | 39 | 4.34 |
| 06/17/2026 16:18 | 6 | 4.34 |
| 06/17/2026 16:18 | 2 | 4.34 |
| 06/17/2026 16:18 | 3 | 4.34 |
| 06/17/2026 16:18 | 1 | 4.34 |
| 06/17/2026 16:18 | 1 | 4.34 |
| 06/17/2026 16:18 | 51 | 4.34 |
| 06/17/2026 16:18 | 100 | 4.34 |
| 06/17/2026 16:18 | 8 | 4.34 |
| 06/17/2026 16:18 | 10 | 4.34 |
| 06/17/2026 16:18 | 2 | 4.34 |
| 06/17/2026 16:17 | 1 | 4.33 |
| 06/17/2026 16:17 | 8 | 4.33 |
| 06/17/2026 16:17 | 4 | 4.33 |
| 06/17/2026 16:17 | 9 | 4.33 |
| 06/17/2026 16:17 | 5 | 4.33 |
| 06/17/2026 16:17 | 8 | 4.32 |
| 06/17/2026 16:17 | 4 | 4.32 |
| 06/17/2026 16:16 | 1 | 4.33 |
| 06/17/2026 16:16 | 13 | 4.33 |
| 06/17/2026 16:16 | 4 | 4.33 |
| 06/17/2026 16:16 | 6 | 4.33 |
| 06/17/2026 16:16 | 28 | 4.33 |
| 06/17/2026 16:16 | 4 | 4.33 |
| 06/17/2026 16:16 | 27 | 4.32 |
| 06/17/2026 16:16 | 4 | 4.32 |
| 06/17/2026 16:15 | 2 | 4.34 |
| 06/17/2026 16:15 | 6 | 4.34 |
| 06/17/2026 16:15 | 10 | 4.34 |
| 06/17/2026 16:15 | 8 | 4.34 |
| 06/17/2026 16:15 | 4 | 4.34 |
| 06/17/2026 16:15 | 10 | 4.35 |
| 06/17/2026 16:15 | 4 | 4.35 |
| 06/17/2026 16:15 | 10 | 4.34 |
| 06/17/2026 16:15 | 1 | 4.34 |
| 06/17/2026 16:15 | 2 | 4.34 |
| 06/17/2026 16:15 | 2 | 4.34 |
| 06/17/2026 16:15 | 1 | 4.34 |
| 06/17/2026 16:15 | 2 | 4.34 |
| 06/17/2026 16:15 | 100 | 4.34 |
| 06/17/2026 16:15 | 84 | 4.34 |
| 06/17/2026 16:15 | 213 | 4.34 |
| 06/17/2026 16:15 | 103 | 4.34 |
| 06/17/2026 16:15 | 4 | 4.35 |
| 06/17/2026 16:15 | 2 | 4.35 |
| 06/17/2026 16:09 | 20 | 4.35 |
| 06/17/2026 16:09 | 20 | 4.35 |
| 06/17/2026 16:09 | 10 | 4.35 |
| 06/17/2026 16:09 | 4 | 4.35 |
| 06/17/2026 16:09 | 17 | 4.35 |
| 06/17/2026 16:09 | 25 | 4.35 |
| 06/17/2026 16:09 | 4 | 4.35 |
| 06/17/2026 16:09 | 46 | 4.34 |
| 06/17/2026 16:09 | 25 | 4.34 |
| 06/17/2026 16:09 | 75 | 4.34 |
| 06/17/2026 16:09 | 25 | 4.34 |
| 06/17/2026 16:09 | 2 | 4.34 |
| 06/17/2026 16:09 | 25 | 4.34 |
| 06/17/2026 16:09 | 10 | 4.34 |
| 06/17/2026 16:09 | 13 | 4.34 |
| 06/17/2026 16:09 | 25 | 4.34 |
| 06/17/2026 16:09 | 25 | 4.34 |
| 06/17/2026 16:09 | 25 | 4.34 |
| 06/17/2026 16:09 | 8 | 4.34 |
| 06/17/2026 16:09 | 100 | 4.33 |
| 06/17/2026 16:09 | 25 | 4.33 |
| 06/17/2026 16:09 | 25 | 4.33 |
| 06/17/2026 16:09 | 20 | 4.33 |
| 06/17/2026 16:09 | 39 | 4.33 |
| 06/17/2026 16:09 | 61 | 4.33 |
| 06/17/2026 16:03 | 100 | 4.35 |
| 06/17/2026 16:03 | 44 | 4.34 |
| 06/17/2026 16:03 | 2 | 4.34 |
| 06/17/2026 16:03 | 32 | 4.33 |
| 06/17/2026 16:03 | 32 | 4.33 |
| 06/17/2026 16:03 | 1 | 4.32 |
| 06/17/2026 16:03 | 32 | 4.32 |
| 06/17/2026 16:03 | 6 | 4.32 |
| 06/17/2026 16:03 | 25 | 4.32 |
| 06/17/2026 16:03 | 1 | 4.32 |
| 06/17/2026 16:03 | 31 | 4.32 |
| 06/17/2026 16:03 | 1 | 4.32 |
| 06/17/2026 16:03 | 1 | 4.32 |
| 06/17/2026 16:03 | 31 | 4.32 |
| 06/17/2026 16:03 | 31 | 4.32 |
| 06/17/2026 16:03 | 4 | 4.32 |
| 06/17/2026 16:03 | 2 | 4.32 |
| 06/17/2026 16:03 | 4 | 4.33 |
| 06/17/2026 16:03 | 100 | 4.34 |
| 06/17/2026 16:03 | 2 | 4.34 |
| 06/17/2026 16:03 | 100 | 4.34 |
| 06/17/2026 16:03 | 48 | 4.35 |
| 06/17/2026 16:03 | 100 | 4.35 |
| 06/17/2026 16:03 | 100 | 4.35 |
| 06/17/2026 16:00 | 30 | 4.34 |
| 06/17/2026 16:00 | 30 | 4.34 |
| 06/17/2026 16:00 | 30 | 4.34 |
| 06/17/2026 15:56 | 28 | 4.38 |
| 06/17/2026 15:56 | 100 | 4.38 |
| 06/17/2026 15:56 | 39 | 4.38 |
| 06/17/2026 15:55 | 61 | 4.38 |
| 06/17/2026 15:55 | 100 | 4.38 |
| 06/17/2026 15:55 | 2 | 4.38 |
| 06/17/2026 15:55 | 1 | 4.39 |
| 06/17/2026 15:55 | 1 | 4.39 |
| 06/17/2026 15:55 | 1 | 4.39 |
| 06/17/2026 15:55 | 3 | 4.39 |
| 06/17/2026 15:55 | 4 | 4.37 |
| 06/17/2026 15:55 | 28 | 4.37 |
| 06/17/2026 15:55 | 28 | 4.37 |
| 06/17/2026 15:55 | 28 | 4.36 |
| 06/17/2026 15:55 | 28 | 4.36 |
| 06/17/2026 15:55 | 2 | 4.36 |
| 06/17/2026 15:55 | 29 | 4.36 |
| 06/17/2026 15:54 | 4 | 4.34 |
| 06/17/2026 15:54 | 96 | 4.34 |
| 06/17/2026 15:54 | 100 | 4.34 |
| 06/17/2026 15:54 | 4 | 4.34 |
| 06/17/2026 15:53 | 1 | 4.35 |
| 06/17/2026 15:53 | 3 | 4.35 |
| 06/17/2026 15:53 | 3 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 3 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 3 | 4.35 |
| 06/17/2026 15:52 | 3 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 3 | 4.35 |
| 06/17/2026 15:52 | 2 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 25 | 4.355 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:52 | 1 | 4.35 |
| 06/17/2026 15:51 | 1 | 4.35 |
| 06/17/2026 15:51 | 1 | 4.35 |
| 06/17/2026 15:51 | 1 | 4.35 |
| 06/17/2026 15:51 | 1 | 4.35 |
| 06/17/2026 15:51 | 3 | 4.35 |
| 06/17/2026 15:51 | 25 | 4.36 |
| 06/17/2026 15:51 | 2 | 4.35 |
| 06/17/2026 15:51 | 2 | 4.35 |
| 06/17/2026 15:51 | 3 | 4.35 |
| 06/17/2026 15:51 | 17 | 4.35 |
| 06/17/2026 15:51 | 35 | 4.35 |
| 06/17/2026 15:51 | 4 | 4.35 |
| 06/17/2026 15:51 | 2 | 4.31 |
| 06/17/2026 15:41 | 31 | 4.24 |
| 06/17/2026 15:41 | 21 | 4.25 |
| 06/17/2026 15:41 | 1 | 4.25 |
| 06/17/2026 15:41 | 3 | 4.25 |
| 06/17/2026 15:41 | 7 | 4.25 |
| 06/17/2026 15:41 | 19 | 4.25 |
| 06/17/2026 15:30 | 100 | 4.395 |
| 06/17/2026 15:30 | 1 | 4.39 |
| 06/17/2026 15:30 | 7231 | 4.25 |
| 06/17/2026 15:27 | 100 | 4.31 |
| 06/17/2026 15:27 | 1 | 4.33 |
| 06/17/2026 15:27 | 1 | 4.34 |