Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.00
0.00
(
0.00% )
|
3.98
|
100 |
4.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.00 |
| 10/16/2026 23:20 | � | 4.00 |
| 10/16/2026 22:30 | � | 4.00 |
| 10/16/2026 22:00 | � | 4.00 |
| 10/16/2026 22:00 | 2999 | 4.00 |
| 10/16/2026 21:59 | 171 | 4.00 |
| 10/16/2026 21:59 | 24 | 4.00 |
| 10/16/2026 21:59 | 53 | 4.00 |
| 10/16/2026 21:59 | 74 | 4.00 |
| 10/16/2026 21:58 | 100 | 4.00 |
| 10/16/2026 21:58 | 99 | 4.00 |
| 10/16/2026 21:58 | 27 | 4.00 |
| 10/16/2026 21:58 | 16 | 4.00 |
| 10/16/2026 21:58 | 128 | 4.01 |
| 10/16/2026 21:58 | 24 | 4.01 |
| 10/16/2026 21:58 | 114 | 4.01 |
| 10/16/2026 21:58 | 100 | 4.01 |
| 10/16/2026 21:58 | 208 | 4.01 |
| 10/16/2026 21:58 | 4 | 4.01 |
| 10/16/2026 21:58 | 2 | 4.01 |
| 10/16/2026 21:58 | 33 | 4.01 |
| 10/16/2026 21:58 | 56 | 4.01 |
| 10/16/2026 21:58 | 19 | 4.01 |
| 10/16/2026 21:58 | 99 | 4.01 |
| 10/16/2026 21:58 | 19 | 4.01 |
| 10/16/2026 21:58 | 1 | 4.015 |
| 10/16/2026 21:58 | 8 | 4.01 |
| 10/16/2026 21:58 | 43 | 4.02 |
| 10/16/2026 21:58 | 26 | 4.02 |
| 10/16/2026 21:58 | 114 | 4.02 |
| 10/16/2026 21:58 | 212 | 4.02 |
| 10/16/2026 21:58 | 100 | 4.02 |
| 10/16/2026 21:58 | 2 | 4.02 |
| 10/16/2026 21:58 | 100 | 4.02 |
| 10/16/2026 21:58 | 12 | 4.02 |
| 10/16/2026 21:58 | 2 | 4.01 |
| 10/16/2026 21:58 | 27 | 4.01 |
| 10/16/2026 21:58 | 6 | 4.00 |
| 10/16/2026 21:58 | 37 | 4.01 |
| 10/16/2026 21:58 | 10 | 4.01 |
| 10/16/2026 21:58 | 27 | 4.01 |
| 10/16/2026 21:58 | 11 | 4.01 |
| 10/16/2026 21:58 | 86 | 4.02 |
| 10/16/2026 21:58 | 2 | 4.01 |
| 10/16/2026 21:57 | 11 | 4.01 |
| 10/16/2026 21:57 | 13 | 4.01 |
| 10/16/2026 21:57 | 8 | 4.02 |
| 10/16/2026 21:57 | 10 | 4.02 |
| 10/16/2026 21:57 | 82 | 4.02 |
| 10/16/2026 21:57 | 2 | 4.00 |
| 10/16/2026 21:57 | 1 | 4.00 |
| 10/16/2026 21:57 | 5 | 4.02 |
| 10/16/2026 21:57 | 13 | 4.02 |
| 10/16/2026 21:57 | 87 | 4.01 |
| 10/16/2026 21:56 | 46 | 4.01 |
| 10/16/2026 21:56 | 54 | 4.01 |
| 10/16/2026 21:54 | 48 | 4.01 |
| 10/16/2026 21:54 | 200 | 4.01 |
| 10/16/2026 21:53 | 10 | 4.02 |
| 10/16/2026 21:53 | 8 | 4.01 |
| 10/16/2026 21:53 | 5 | 4.01 |
| 10/16/2026 21:49 | 9 | 4.01 |
| 10/16/2026 21:48 | 86 | 4.01 |
| 10/16/2026 21:48 | 8 | 4.01 |
| 10/16/2026 21:46 | 8 | 3.98 |
| 10/16/2026 21:43 | 7 | 3.99 |
| 10/16/2026 21:43 | 8 | 3.99 |
| 10/16/2026 21:43 | 8 | 3.99 |
| 10/16/2026 21:43 | 100 | 3.99 |
| 10/16/2026 21:43 | 12 | 4.00 |
| 10/16/2026 21:43 | 79 | 4.00 |
| 10/16/2026 21:43 | 21 | 4.00 |
| 10/16/2026 21:41 | 24 | 4.00 |
| 10/16/2026 21:40 | 64 | 4.00 |
| 10/16/2026 21:40 | 4 | 4.00 |
| 10/16/2026 21:40 | 13 | 4.00 |
| 10/16/2026 21:40 | 100 | 4.00 |
| 10/16/2026 21:40 | 100 | 4.00 |
| 10/16/2026 21:40 | 12 | 4.00 |
| 10/16/2026 21:40 | 4 | 4.00 |
| 10/16/2026 21:40 | 17 | 4.00 |
| 10/16/2026 21:39 | 88 | 4.01 |
| 10/16/2026 21:39 | 12 | 4.01 |
| 10/16/2026 21:37 | 100 | 4.00 |
| 10/16/2026 21:37 | 24 | 4.00 |
| 10/16/2026 21:36 | 3 | 4.00 |
| 10/16/2026 21:36 | 9 | 4.00 |
| 10/16/2026 21:36 | 25 | 4.00 |
| 10/16/2026 21:34 | 92 | 4.00 |
| 10/16/2026 21:34 | 6 | 4.00 |
| 10/16/2026 21:34 | 1 | 4.00 |
| 10/16/2026 21:34 | 1 | 4.00 |
| 10/16/2026 21:32 | 3 | 4.00 |
| 10/16/2026 21:32 | 9 | 4.00 |
| 10/16/2026 21:32 | 1 | 4.00 |
| 10/16/2026 21:32 | 1 | 4.00 |
| 10/16/2026 21:32 | 7 | 4.00 |
| 10/16/2026 21:27 | 72 | 4.01 |
| 10/16/2026 21:27 | 28 | 4.01 |
| 10/16/2026 21:24 | 43 | 4.00 |
| 10/16/2026 21:24 | 110 | 4.00 |
| 10/16/2026 21:24 | 26 | 4.00 |
| 10/16/2026 21:24 | 13 | 4.00 |
| 10/16/2026 21:24 | 1 | 4.00 |
| 10/16/2026 21:24 | 1 | 4.00 |
| 10/16/2026 21:24 | 1 | 4.00 |
| 10/16/2026 21:24 | 3 | 4.00 |
| 10/16/2026 21:24 | 1 | 4.00 |
| 10/16/2026 21:24 | 19 | 4.00 |
| 10/16/2026 21:24 | 4 | 4.00 |
| 10/16/2026 21:23 | 92 | 4.01 |
| 10/16/2026 21:23 | 8 | 4.01 |
| 10/16/2026 21:20 | 92 | 4.01 |
| 10/16/2026 21:20 | 8 | 4.01 |
| 10/16/2026 21:16 | 45 | 4.00 |
| 10/16/2026 21:16 | 100 | 4.00 |
| 10/16/2026 21:16 | 12 | 4.00 |
| 10/16/2026 21:09 | 8 | 3.99 |
| 10/16/2026 21:09 | 10 | 3.99 |
| 10/16/2026 21:09 | 20 | 3.99 |
| 10/16/2026 21:09 | 20 | 3.98 |
| 10/16/2026 21:09 | 12 | 3.98 |
| 10/16/2026 21:09 | 68 | 3.99 |
| 10/16/2026 21:09 | 12 | 3.99 |
| 10/16/2026 21:09 | 12 | 3.99 |
| 10/16/2026 21:08 | 8 | 3.99 |
| 10/16/2026 21:08 | 100 | 3.99 |
| 10/16/2026 21:08 | 100 | 4.00 |
| 10/16/2026 21:08 | 82 | 4.00 |
| 10/16/2026 21:08 | 12 | 4.00 |
| 10/16/2026 21:08 | 37 | 4.00 |
| 10/16/2026 21:08 | 63 | 4.00 |
| 10/16/2026 21:08 | 66 | 4.00 |
| 10/16/2026 21:07 | 12 | 4.02 |
| 10/16/2026 21:07 | 100 | 4.02 |
| 10/16/2026 20:59 | 100 | 4.02 |
| 10/16/2026 20:56 | 100 | 4.03 |
| 10/16/2026 20:55 | 16 | 4.00 |
| 10/16/2026 20:55 | 35 | 4.00 |
| 10/16/2026 20:55 | 18 | 4.00 |
| 10/16/2026 20:55 | 18 | 4.00 |
| 10/16/2026 20:55 | 39 | 4.01 |
| 10/16/2026 20:53 | 90 | 4.03 |
| 10/16/2026 20:53 | 100 | 4.03 |
| 10/16/2026 20:53 | 10 | 4.03 |
| 10/16/2026 20:46 | 6 | 4.02 |
| 10/16/2026 20:42 | 43 | 4.02 |
| 10/16/2026 20:42 | 100 | 4.02 |
| 10/16/2026 20:42 | 12 | 4.02 |
| 10/16/2026 20:42 | 14 | 4.02 |
| 10/16/2026 20:42 | 30 | 4.02 |
| 10/16/2026 20:42 | 53 | 4.02 |
| 10/16/2026 20:37 | 5 | 4.02 |
| 10/16/2026 20:36 | 12 | 4.02 |
| 10/16/2026 20:34 | 100 | 4.02 |
| 10/16/2026 20:34 | 39 | 4.02 |
| 10/16/2026 20:34 | 100 | 4.02 |
| 10/16/2026 20:34 | 38 | 4.02 |
| 10/16/2026 20:34 | 100 | 4.02 |
| 10/16/2026 20:34 | 22 | 4.02 |
| 10/16/2026 20:34 | 41 | 4.02 |
| 10/16/2026 20:12 | 7 | 4.04 |
| 10/16/2026 20:10 | 59 | 4.02 |
| 10/16/2026 20:10 | 10 | 4.02 |
| 10/16/2026 20:03 | 12 | 4.03 |
| 10/16/2026 19:55 | 88 | 4.04 |
| 10/16/2026 19:54 | 12 | 4.04 |
| 10/16/2026 19:51 | 200 | 4.04 |
| 10/16/2026 19:51 | 12 | 4.04 |
| 10/16/2026 19:51 | 12 | 4.05 |
| 10/16/2026 19:46 | 87 | 4.06 |
| 10/16/2026 19:46 | 7 | 4.06 |
| 10/16/2026 19:46 | 6 | 4.06 |
| 10/16/2026 19:45 | 15 | 4.05 |
| 10/16/2026 19:45 | 3 | 4.05 |
| 10/16/2026 19:45 | 2 | 4.05 |
| 10/16/2026 19:45 | 1 | 4.05 |
| 10/16/2026 19:45 | 3 | 4.05 |
| 10/16/2026 19:45 | 1 | 4.05 |
| 10/16/2026 19:45 | 6 | 4.05 |
| 10/16/2026 19:45 | 1 | 4.05 |
| 10/16/2026 19:45 | 1 | 4.05 |
| 10/16/2026 19:45 | 1 | 4.05 |
| 10/16/2026 19:45 | 1 | 4.05 |
| 10/16/2026 19:45 | 1 | 4.05 |
| 10/16/2026 19:45 | 2 | 4.05 |
| 10/16/2026 19:45 | 1 | 4.05 |
| 10/16/2026 19:45 | 3 | 4.05 |
| 10/16/2026 19:45 | 2 | 4.05 |
| 10/16/2026 19:45 | 6 | 4.05 |
| 10/16/2026 19:45 | 23 | 4.05 |
| 10/16/2026 19:45 | 6 | 4.05 |
| 10/16/2026 19:45 | 3 | 4.05 |
| 10/16/2026 19:45 | 2 | 4.05 |
| 10/16/2026 19:45 | 1 | 4.05 |
| 10/16/2026 19:45 | 3 | 4.05 |
| 10/16/2026 19:45 | 1 | 4.05 |
| 10/16/2026 19:45 | 1 | 4.05 |
| 10/16/2026 19:45 | 1 | 4.05 |
| 10/16/2026 19:45 | 1 | 4.05 |
| 10/16/2026 19:45 | 1 | 4.05 |
| 10/16/2026 19:45 | 1 | 4.05 |
| 10/16/2026 19:45 | 2 | 4.05 |
| 10/16/2026 19:45 | 3 | 4.05 |
| 10/16/2026 19:45 | 1 | 4.05 |
| 10/16/2026 19:45 | 2 | 4.05 |
| 10/16/2026 19:41 | 12 | 4.04 |
| 10/16/2026 19:38 | 44 | 4.05 |
| 10/16/2026 19:38 | 7 | 4.05 |
| 10/16/2026 19:38 | 2 | 4.04 |
| 10/16/2026 19:30 | 41 | 4.04 |
| 10/16/2026 19:30 | 59 | 4.04 |
| 10/16/2026 19:30 | 8 | 4.04 |
| 10/16/2026 19:30 | 1 | 4.05 |
| 10/16/2026 19:26 | 12 | 4.04 |
| 10/16/2026 19:26 | 1 | 4.04 |
| 10/16/2026 19:26 | 1 | 4.04 |
| 10/16/2026 19:26 | 2 | 4.04 |
| 10/16/2026 19:26 | 1 | 4.04 |
| 10/16/2026 19:26 | 5 | 4.04 |
| 10/16/2026 19:26 | 2 | 4.04 |
| 10/16/2026 19:26 | 39 | 4.04 |
| 10/16/2026 19:26 | 2 | 4.04 |
| 10/16/2026 19:26 | 5 | 4.04 |
| 10/16/2026 19:26 | 1 | 4.04 |
| 10/16/2026 19:26 | 2 | 4.04 |
| 10/16/2026 19:26 | 44 | 4.04 |
| 10/16/2026 19:18 | 12 | 4.04 |
| 10/16/2026 19:18 | 44 | 4.04 |
| 10/16/2026 19:12 | 2 | 4.03 |
| 10/16/2026 19:08 | 25 | 4.025 |
| 10/16/2026 19:08 | 16 | 4.025 |
| 10/16/2026 19:04 | 100 | 4.03 |
| 10/16/2026 19:04 | 50 | 4.04 |
| 10/16/2026 19:04 | 8 | 4.04 |
| 10/16/2026 18:54 | 53 | 4.07 |
| 10/16/2026 18:53 | 35 | 4.07 |
| 10/16/2026 18:51 | 25 | 4.055 |
| 10/16/2026 18:51 | 6 | 4.06 |
| 10/16/2026 18:51 | 4 | 4.06 |
| 10/16/2026 18:48 | 96 | 4.06 |
| 10/16/2026 18:48 | 4 | 4.06 |
| 10/16/2026 18:48 | 96 | 4.06 |
| 10/16/2026 18:46 | 54 | 4.06 |
| 10/16/2026 18:46 | 6 | 4.06 |
| 10/16/2026 18:46 | 7 | 4.05 |
| 10/16/2026 18:46 | 8 | 4.05 |
| 10/16/2026 18:43 | 25 | 4.045 |
| 10/16/2026 18:43 | 10 | 4.04 |
| 10/16/2026 18:43 | 20 | 4.04 |
| 10/16/2026 18:43 | 8 | 4.04 |
| 10/16/2026 18:43 | 8 | 4.05 |
| 10/16/2026 18:40 | 2 | 4.07 |
| 10/16/2026 18:36 | 4 | 4.07 |
| 10/16/2026 18:36 | 3 | 4.06 |
| 10/16/2026 18:36 | 3 | 4.06 |
| 10/16/2026 18:36 | 2 | 4.06 |
| 10/16/2026 18:36 | 25 | 4.05 |
| 10/16/2026 18:35 | 2 | 4.05 |
| 10/16/2026 18:35 | 32 | 4.07 |
| 10/16/2026 18:35 | 6 | 4.07 |
| 10/16/2026 18:35 | 5 | 4.06 |
| 10/16/2026 18:35 | 5 | 4.06 |
| 10/16/2026 18:35 | 5 | 4.06 |
| 10/16/2026 18:33 | 25 | 4.05 |
| 10/16/2026 18:33 | 25 | 4.05 |
| 10/16/2026 18:33 | 25 | 4.05 |
| 10/16/2026 18:33 | 25 | 4.05 |
| 10/16/2026 18:32 | 6 | 4.06 |
| 10/16/2026 18:32 | 8 | 4.06 |
| 10/16/2026 18:32 | 78 | 4.06 |
| 10/16/2026 18:32 | 10 | 4.06 |
| 10/16/2026 18:32 | 5 | 4.06 |
| 10/16/2026 18:32 | 6 | 4.07 |
| 10/16/2026 18:32 | 32 | 4.08 |
| 10/16/2026 18:32 | 10 | 4.08 |
| 10/16/2026 18:32 | 6 | 4.07 |
| 10/16/2026 18:32 | 1 | 4.07 |
| 10/16/2026 18:32 | 11 | 4.07 |
| 10/16/2026 18:32 | 1 | 4.07 |
| 10/16/2026 18:32 | 39 | 4.07 |
| 10/16/2026 18:31 | 12 | 4.07 |
| 10/16/2026 18:30 | 49 | 4.07 |
| 10/16/2026 18:30 | 7 | 4.07 |
| 10/16/2026 18:20 | 12 | 4.07 |
| 10/16/2026 18:20 | 5 | 4.06 |
| 10/16/2026 18:20 | 2 | 4.06 |
| 10/16/2026 18:20 | 1 | 4.06 |
| 10/16/2026 18:20 | 1 | 4.06 |
| 10/16/2026 18:20 | 1 | 4.06 |
| 10/16/2026 18:20 | 1 | 4.06 |
| 10/16/2026 18:20 | 1 | 4.06 |
| 10/16/2026 18:19 | 92 | 4.06 |
| 10/16/2026 18:19 | 2 | 4.06 |
| 10/16/2026 18:19 | 3 | 4.06 |
| 10/16/2026 18:19 | 3 | 4.06 |
| 10/16/2026 18:18 | 1 | 4.04 |
| 10/16/2026 18:15 | 12 | 4.05 |
| 10/16/2026 18:15 | 3 | 4.05 |
| 10/16/2026 18:15 | 3 | 4.05 |
| 10/16/2026 18:15 | 5 | 4.05 |
| 10/16/2026 18:15 | 2 | 4.05 |
| 10/16/2026 18:15 | 6 | 4.06 |
| 10/16/2026 18:15 | 28 | 4.08 |
| 10/16/2026 18:15 | 10 | 4.08 |
| 10/16/2026 18:15 | 2 | 4.07 |
| 10/16/2026 18:15 | 4 | 4.07 |
| 10/16/2026 18:15 | 9 | 4.07 |
| 10/16/2026 18:14 | 12 | 4.07 |
| 10/16/2026 18:11 | 55 | 4.07 |
| 10/16/2026 18:07 | 12 | 4.07 |
| 10/16/2026 18:07 | 12 | 4.07 |
| 10/16/2026 18:04 | 12 | 4.07 |
| 10/16/2026 18:00 | 6 | 4.07 |
| 10/16/2026 18:00 | 4 | 4.06 |
| 10/16/2026 18:00 | 2 | 4.06 |
| 10/16/2026 17:57 | 2 | 4.05 |
| 10/16/2026 17:57 | 22 | 4.07 |
| 10/16/2026 17:57 | 6 | 4.07 |
| 10/16/2026 17:57 | 12 | 4.06 |
| 10/16/2026 17:57 | 11 | 4.06 |
| 10/16/2026 17:57 | 53 | 4.06 |
| 10/16/2026 17:55 | 12 | 4.06 |
| 10/16/2026 17:54 | 12 | 4.06 |
| 10/16/2026 17:53 | 12 | 4.06 |
| 10/16/2026 17:53 | 24 | 4.06 |
| 10/16/2026 17:53 | 100 | 4.06 |
| 10/16/2026 17:53 | 8 | 4.06 |
| 10/16/2026 17:52 | 12 | 4.06 |
| 10/16/2026 17:51 | 3 | 4.04 |
| 10/16/2026 17:51 | 12 | 4.05 |
| 10/16/2026 17:49 | 12 | 4.07 |
| 10/16/2026 17:48 | 12 | 4.07 |
| 10/16/2026 17:46 | 5 | 4.04 |
| 10/16/2026 17:44 | 44 | 4.07 |
| 10/16/2026 17:44 | 3 | 4.07 |
| 10/16/2026 17:27 | 3 | 4.04 |
| 10/16/2026 17:24 | 6 | 4.06 |
| 10/16/2026 17:24 | 10 | 4.08 |
| 10/16/2026 17:24 | 5 | 4.08 |
| 10/16/2026 17:23 | 100 | 4.065 |
| 10/16/2026 17:22 | 3 | 4.07 |
| 10/16/2026 17:22 | 1 | 4.07 |
| 10/16/2026 17:22 | 24 | 4.07 |
| 10/16/2026 17:22 | 6 | 4.07 |
| 10/16/2026 17:22 | 8 | 4.08 |
| 10/16/2026 17:22 | 6 | 4.07 |
| 10/16/2026 17:22 | 35 | 4.07 |
| 10/16/2026 17:22 | 4 | 4.06 |
| 10/16/2026 17:22 | 27 | 4.06 |
| 10/16/2026 17:22 | 4 | 4.06 |
| 10/16/2026 17:22 | 8 | 4.05 |
| 10/16/2026 17:22 | 18 | 4.07 |
| 10/16/2026 17:18 | 18 | 4.07 |
| 10/16/2026 17:13 | 100 | 4.06 |
| 10/16/2026 17:13 | 25 | 4.05 |
| 10/16/2026 17:13 | 58 | 4.05 |
| 10/16/2026 17:12 | 57 | 4.06 |
| 10/16/2026 17:12 | 41 | 4.06 |
| 10/16/2026 17:09 | 2 | 4.06 |
| 10/16/2026 17:05 | 314 | 4.05 |
| 10/16/2026 17:05 | 21 | 4.05 |
| 10/16/2026 17:05 | 100 | 4.05 |
| 10/16/2026 17:04 | 44 | 4.05 |
| 10/16/2026 17:03 | 21 | 4.05 |
| 10/16/2026 17:00 | 12 | 4.04 |
| 10/16/2026 16:53 | 99 | 4.04 |
| 10/16/2026 16:45 | 8 | 3.99 |
| 10/16/2026 16:44 | 12 | 4.04 |
| 10/16/2026 16:43 | 76 | 4.04 |
| 10/16/2026 16:43 | 100 | 4.04 |
| 10/16/2026 16:42 | 100 | 4.04 |
| 10/16/2026 16:39 | 6 | 4.03 |
| 10/16/2026 16:39 | 70 | 4.03 |
| 10/16/2026 16:39 | 205 | 4.03 |
| 10/16/2026 16:39 | 19 | 4.03 |
| 10/16/2026 16:37 | 39 | 4.04 |
| 10/16/2026 16:31 | 3 | 4.05 |
| 10/16/2026 16:31 | 50 | 4.04 |
| 10/16/2026 16:31 | 47 | 4.03 |
| 10/16/2026 16:26 | 53 | 4.03 |
| 10/16/2026 16:20 | 100 | 4.03 |
| 10/16/2026 16:15 | 50 | 4.03 |
| 10/16/2026 16:10 | 100 | 4.03 |
| 10/16/2026 16:06 | 47 | 4.05 |
| 10/16/2026 15:43 | 168 | 4.05 |
| 10/16/2026 15:43 | 100 | 4.02 |
| 10/16/2026 15:38 | 1 | 3.945 |
| 10/16/2026 15:30 | 13 | 4.01 |