Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:39:47
|
Geld
22.10.2026 -
20:40:05
|
Geld Volumen |
Brief
22.10.2026 -
20:40:05
|
Brief Volumen |
|---|---|---|---|---|
|
0.5622
+0.0325
(
+6.14% )
|
0.5622
|
100 |
0.5624
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:39 | 200 | 0.5622 |
| 10/22/2026 20:39 | 100 | 0.5622 |
| 10/22/2026 20:39 | 400 | 0.5623 |
| 10/22/2026 20:38 | 360 | 0.5623 |
| 10/22/2026 20:36 | 100 | 0.5623 |
| 10/22/2026 20:36 | 68 | 0.5623 |
| 10/22/2026 20:35 | 79 | 0.5623 |
| 10/22/2026 20:35 | 100 | 0.5623 |
| 10/22/2026 20:34 | 79 | 0.5623 |
| 10/22/2026 20:34 | 100 | 0.5623 |
| 10/22/2026 20:30 | 178 | 0.5621 |
| 10/22/2026 20:30 | 178 | 0.5621 |
| 10/22/2026 20:30 | 175 | 0.5621 |
| 10/22/2026 20:30 | 10 | 0.5621 |
| 10/22/2026 20:30 | 100 | 0.562 |
| 10/22/2026 20:30 | 99 | 0.5621 |
| 10/22/2026 20:30 | 1 | 0.5621 |
| 10/22/2026 20:29 | 111 | 0.5622 |
| 10/22/2026 20:23 | 800 | 0.5625 |
| 10/22/2026 20:23 | 100 | 0.5625 |
| 10/22/2026 20:23 | 100 | 0.5628 |
| 10/22/2026 20:23 | 11 | 0.5628 |
| 10/22/2026 20:21 | 3 | 0.5626 |
| 10/22/2026 20:21 | 11 | 0.5625 |
| 10/22/2026 20:21 | 100 | 0.5625 |
| 10/22/2026 20:21 | 10 | 0.5624 |
| 10/22/2026 20:20 | 2 | 0.5622 |
| 10/22/2026 20:20 | 5 | 0.5622 |
| 10/22/2026 20:20 | 6 | 0.5622 |
| 10/22/2026 20:20 | 3 | 0.5618 |
| 10/22/2026 20:20 | 87 | 0.5618 |
| 10/22/2026 20:20 | 300 | 0.5618 |
| 10/22/2026 20:20 | 100 | 0.5618 |
| 10/22/2026 20:20 | 200 | 0.5618 |
| 10/22/2026 20:20 | 300 | 0.5618 |
| 10/22/2026 20:19 | 100 | 0.5618 |
| 10/22/2026 20:19 | 6 | 0.5616 |
| 10/22/2026 20:19 | 94 | 0.5616 |
| 10/22/2026 20:19 | 6 | 0.5616 |
| 10/22/2026 20:19 | 5 | 0.5616 |
| 10/22/2026 20:19 | 6 | 0.5612 |
| 10/22/2026 20:19 | 90 | 0.5612 |
| 10/22/2026 20:19 | 5 | 0.561 |
| 10/22/2026 20:18 | 5 | 0.561 |
| 10/22/2026 20:18 | 3 | 0.561 |
| 10/22/2026 20:18 | 100 | 0.561 |
| 10/22/2026 20:18 | 21 | 0.561 |
| 10/22/2026 20:18 | 100 | 0.561 |
| 10/22/2026 20:17 | 100 | 0.5603 |
| 10/22/2026 20:17 | 100 | 0.5603 |
| 10/22/2026 20:17 | 100 | 0.5603 |
| 10/22/2026 20:17 | 400 | 0.5603 |
| 10/22/2026 20:17 | 221 | 0.5603 |
| 10/22/2026 20:17 | 79 | 0.5603 |
| 10/22/2026 20:17 | 100 | 0.5603 |
| 10/22/2026 20:13 | 3 | 0.5602 |
| 10/22/2026 20:13 | 33 | 0.5602 |
| 10/22/2026 20:13 | 39 | 0.5602 |
| 10/22/2026 20:13 | 16 | 0.5602 |
| 10/22/2026 20:08 | 20 | 0.5601 |
| 10/22/2026 20:08 | 24 | 0.5601 |
| 10/22/2026 20:08 | 28 | 0.5601 |
| 10/22/2026 20:07 | 1 | 0.5601 |
| 10/22/2026 20:07 | 100 | 0.5601 |
| 10/22/2026 20:07 | 100 | 0.5601 |
| 10/22/2026 20:07 | 100 | 0.5601 |
| 10/22/2026 20:07 | 29 | 0.5601 |
| 10/22/2026 20:07 | 20 | 0.5601 |
| 10/22/2026 20:07 | 24 | 0.5601 |
| 10/22/2026 20:07 | 27 | 0.5601 |
| 10/22/2026 20:06 | 1200 | 0.5602 |
| 10/22/2026 20:05 | 400 | 0.5599 |
| 10/22/2026 20:05 | 10 | 0.5604 |
| 10/22/2026 20:03 | 98 | 0.5607 |
| 10/22/2026 20:03 | 2 | 0.5607 |
| 10/22/2026 20:03 | 100 | 0.5607 |
| 10/22/2026 20:03 | 4400 | 0.5607 |
| 10/22/2026 20:02 | 79 | 0.5606 |
| 10/22/2026 20:02 | 100 | 0.5606 |
| 10/22/2026 20:02 | 100 | 0.5606 |
| 10/22/2026 20:02 | 300 | 0.5606 |
| 10/22/2026 20:02 | 100 | 0.5605 |
| 10/22/2026 20:02 | 100 | 0.5605 |
| 10/22/2026 19:52 | 79 | 0.5597 |
| 10/22/2026 19:52 | 100 | 0.5598 |
| 10/22/2026 19:52 | 700 | 0.5598 |
| 10/22/2026 19:52 | 300 | 0.5601 |
| 10/22/2026 19:52 | 100 | 0.5601 |
| 10/22/2026 19:52 | 200 | 0.5601 |
| 10/22/2026 19:43 | 26 | 0.5601 |
| 10/22/2026 19:43 | 100 | 0.5589 |
| 10/22/2026 19:43 | 100 | 0.5589 |
| 10/22/2026 19:43 | 100 | 0.5587 |
| 10/22/2026 19:43 | 100 | 0.5587 |
| 10/22/2026 19:43 | 100 | 0.5587 |
| 10/22/2026 19:43 | 100 | 0.5587 |
| 10/22/2026 19:43 | 79 | 0.5587 |
| 10/22/2026 19:43 | 21 | 0.5587 |
| 10/22/2026 19:43 | 171 | 0.5584 |
| 10/22/2026 19:34 | 200 | 0.5582 |
| 10/22/2026 19:29 | 87 | 0.558 |
| 10/22/2026 19:22 | 3 | 0.5583 |
| 10/22/2026 19:22 | 4 | 0.5579 |
| 10/22/2026 19:22 | 7 | 0.5579 |
| 10/22/2026 19:22 | 4 | 0.5579 |
| 10/22/2026 19:21 | 5 | 0.5579 |
| 10/22/2026 19:21 | 157 | 0.557 |
| 10/22/2026 19:21 | 625 | 0.5574 |
| 10/22/2026 19:18 | 30 | 0.5575 |
| 10/22/2026 19:18 | 100 | 0.5574 |
| 10/22/2026 19:18 | 100 | 0.5574 |
| 10/22/2026 19:18 | 400 | 0.5573 |
| 10/22/2026 19:18 | 100 | 0.5573 |
| 10/22/2026 19:18 | 100 | 0.5573 |
| 10/22/2026 19:18 | 100 | 0.5565 |
| 10/22/2026 19:18 | 300 | 0.5561 |
| 10/22/2026 19:18 | 1700 | 0.5561 |
| 10/22/2026 19:12 | 100 | 0.5559 |
| 10/22/2026 19:11 | 300 | 0.55635 |
| 10/22/2026 19:11 | 100 | 0.5559 |
| 10/22/2026 19:07 | 96 | 0.5565 |
| 10/22/2026 19:07 | 4 | 0.5565 |
| 10/22/2026 19:07 | 100 | 0.5565 |
| 10/22/2026 19:05 | 100 | 0.5574 |
| 10/22/2026 19:04 | 2000 | 0.5571 |
| 10/22/2026 19:04 | 31 | 0.5571 |
| 10/22/2026 19:04 | 200 | 0.55705 |
| 10/22/2026 19:02 | 200 | 0.5569 |
| 10/22/2026 18:58 | 88 | 0.5566 |
| 10/22/2026 18:58 | 12 | 0.5566 |
| 10/22/2026 18:58 | 88 | 0.5567 |
| 10/22/2026 18:58 | 100 | 0.5567 |
| 10/22/2026 18:58 | 100 | 0.5567 |
| 10/22/2026 18:53 | 100 | 0.5574 |
| 10/22/2026 18:53 | 1100 | 0.5573 |
| 10/22/2026 18:53 | 100 | 0.5585 |
| 10/22/2026 18:53 | 500 | 0.5586 |
| 10/22/2026 18:53 | 161 | 0.56 |
| 10/22/2026 18:53 | 100 | 0.5601 |
| 10/22/2026 18:52 | 200 | 0.56 |
| 10/22/2026 18:52 | 2 | 0.56 |
| 10/22/2026 18:52 | 137 | 0.56 |
| 10/22/2026 18:52 | 500 | 0.56 |
| 10/22/2026 18:51 | 6 | 0.5612 |
| 10/22/2026 18:51 | 3 | 0.5612 |
| 10/22/2026 18:51 | 4 | 0.5613 |
| 10/22/2026 18:51 | 4 | 0.5606 |
| 10/22/2026 18:51 | 100 | 0.56 |
| 10/22/2026 18:51 | 28 | 0.56 |
| 10/22/2026 18:51 | 3 | 0.56 |
| 10/22/2026 18:51 | 3 | 0.56 |
| 10/22/2026 18:51 | 5 | 0.56 |
| 10/22/2026 18:51 | 2 | 0.56 |
| 10/22/2026 18:50 | 3 | 0.56 |
| 10/22/2026 18:50 | 4 | 0.56 |
| 10/22/2026 18:50 | 4 | 0.56 |
| 10/22/2026 18:50 | 4 | 0.56 |
| 10/22/2026 18:50 | 2 | 0.56 |
| 10/22/2026 18:50 | 3 | 0.56 |
| 10/22/2026 18:50 | 3 | 0.56 |
| 10/22/2026 18:50 | 4 | 0.56 |
| 10/22/2026 18:50 | 4 | 0.56 |
| 10/22/2026 18:49 | 21 | 0.5599 |
| 10/22/2026 18:45 | 100 | 0.5562 |
| 10/22/2026 18:45 | 100 | 0.5562 |
| 10/22/2026 18:45 | 100 | 0.5562 |
| 10/22/2026 18:45 | 100 | 0.5562 |
| 10/22/2026 18:45 | 10 | 0.556 |
| 10/22/2026 18:45 | 3 | 0.556 |
| 10/22/2026 18:45 | 4 | 0.556 |
| 10/22/2026 18:45 | 2 | 0.556 |
| 10/22/2026 18:45 | 5 | 0.556 |
| 10/22/2026 18:45 | 2 | 0.5559 |
| 10/22/2026 18:45 | 6 | 0.5559 |
| 10/22/2026 18:44 | 90 | 0.5556 |
| 10/22/2026 18:44 | 100 | 0.5556 |
| 10/22/2026 18:44 | 10 | 0.5556 |
| 10/22/2026 18:44 | 3 | 0.5556 |
| 10/22/2026 18:44 | 3 | 0.5556 |
| 10/22/2026 18:44 | 5 | 0.5556 |
| 10/22/2026 18:43 | 1 | 0.5556 |
| 10/22/2026 18:43 | 17 | 0.5556 |
| 10/22/2026 18:43 | 5 | 0.5555 |
| 10/22/2026 18:43 | 1100 | 0.5555 |
| 10/22/2026 18:41 | 81 | 0.5548 |
| 10/22/2026 18:41 | 100 | 0.5548 |
| 10/22/2026 18:41 | 1100 | 0.5551 |
| 10/22/2026 18:41 | 5100 | 0.5551 |
| 10/22/2026 18:41 | 1799 | 0.5551 |
| 10/22/2026 18:41 | 1 | 0.5551 |
| 10/22/2026 18:40 | 100 | 0.5551 |
| 10/22/2026 18:39 | 100 | 0.5555 |
| 10/22/2026 18:33 | 100 | 0.5548 |
| 10/22/2026 18:33 | 100 | 0.5545 |
| 10/22/2026 18:33 | 100 | 0.5545 |
| 10/22/2026 18:33 | 200 | 0.5545 |
| 10/22/2026 18:33 | 115 | 0.5545 |
| 10/22/2026 18:33 | 85 | 0.5545 |
| 10/22/2026 18:30 | 99 | 0.5541 |
| 10/22/2026 18:30 | 100 | 0.5539 |
| 10/22/2026 18:24 | 246 | 0.5524 |
| 10/22/2026 18:24 | 304 | 0.5524 |
| 10/22/2026 18:16 | 800 | 0.5518 |
| 10/22/2026 18:16 | 300 | 0.55065 |
| 10/22/2026 18:16 | 1100 | 0.552 |
| 10/22/2026 18:15 | 100 | 0.552 |
| 10/22/2026 18:15 | 600 | 0.5517 |
| 10/22/2026 18:15 | 300 | 0.5517 |
| 10/22/2026 18:15 | 281 | 0.5516 |
| 10/22/2026 18:15 | 919 | 0.5516 |
| 10/22/2026 18:14 | 2000 | 0.55 |
| 10/22/2026 18:14 | 100 | 0.5501 |
| 10/22/2026 18:14 | 100 | 0.5504 |
| 10/22/2026 18:05 | 1100 | 0.5561 |
| 10/22/2026 18:05 | 100 | 0.5561 |
| 10/22/2026 18:05 | 100 | 0.5561 |
| 10/22/2026 18:04 | 100 | 0.5561 |
| 10/22/2026 18:04 | 100 | 0.5561 |
| 10/22/2026 18:04 | 800 | 0.5562 |
| 10/22/2026 18:04 | 1100 | 0.5562 |
| 10/22/2026 18:03 | 38 | 0.5562 |
| 10/22/2026 18:03 | 200 | 0.5562 |
| 10/22/2026 17:57 | 100 | 0.5589 |
| 10/22/2026 17:57 | 100 | 0.5588 |
| 10/22/2026 17:57 | 400 | 0.5559 |
| 10/22/2026 17:57 | 100 | 0.556 |
| 10/22/2026 17:54 | 300 | 0.5553 |
| 10/22/2026 17:54 | 300 | 0.5553 |
| 10/22/2026 17:54 | 2 | 0.5598 |
| 10/22/2026 17:53 | 3 | 0.5598 |
| 10/22/2026 17:53 | 18 | 0.5598 |
| 10/22/2026 17:53 | 14 | 0.5588 |
| 10/22/2026 17:53 | 39 | 0.5592 |
| 10/22/2026 17:52 | 25 | 0.5575 |
| 10/22/2026 17:52 | 100 | 0.558 |
| 10/22/2026 17:52 | 100 | 0.5579 |
| 10/22/2026 17:51 | 100 | 0.5561 |
| 10/22/2026 17:51 | 300 | 0.5561 |
| 10/22/2026 17:49 | 1100 | 0.552 |
| 10/22/2026 17:47 | 100 | 0.548 |
| 10/22/2026 17:47 | 100 | 0.548 |
| 10/22/2026 17:47 | 1100 | 0.548 |
| 10/22/2026 17:47 | 100 | 0.5479 |
| 10/22/2026 17:47 | 100 | 0.5479 |
| 10/22/2026 17:47 | 100 | 0.5479 |
| 10/22/2026 17:47 | 600 | 0.5479 |
| 10/22/2026 17:47 | 100 | 0.5478 |
| 10/22/2026 17:47 | 100 | 0.5478 |
| 10/22/2026 17:47 | 300 | 0.5478 |
| 10/22/2026 17:47 | 100 | 0.5478 |
| 10/22/2026 17:41 | 53 | 0.5455 |
| 10/22/2026 17:41 | 44 | 0.5472 |
| 10/22/2026 17:41 | 100 | 0.5474 |
| 10/22/2026 17:41 | 100 | 0.5475 |
| 10/22/2026 17:41 | 60 | 0.5475 |
| 10/22/2026 17:41 | 40 | 0.5475 |
| 10/22/2026 17:41 | 200 | 0.5475 |
| 10/22/2026 17:22 | 100 | 0.54895 |
| 10/22/2026 17:20 | 17 | 0.55 |
| 10/22/2026 17:18 | 100 | 0.5467 |
| 10/22/2026 17:18 | 100 | 0.5467 |
| 10/22/2026 17:18 | 100 | 0.5467 |
| 10/22/2026 17:18 | 800 | 0.5467 |
| 10/22/2026 17:18 | 10 | 0.5465 |
| 10/22/2026 17:17 | 1100 | 0.5464 |
| 10/22/2026 17:17 | 50 | 0.5464 |
| 10/22/2026 17:17 | 100 | 0.5464 |
| 10/22/2026 17:12 | 100 | 0.5461 |
| 10/22/2026 17:12 | 100 | 0.5461 |
| 10/22/2026 17:12 | 200 | 0.5461 |
| 10/22/2026 17:06 | 100 | 0.5468 |
| 10/22/2026 17:04 | 500 | 0.5468 |
| 10/22/2026 17:03 | 100 | 0.5466 |
| 10/22/2026 17:03 | 100 | 0.5466 |
| 10/22/2026 17:03 | 100 | 0.5466 |
| 10/22/2026 17:03 | 100 | 0.5466 |
| 10/22/2026 17:03 | 100 | 0.5466 |
| 10/22/2026 17:03 | 100 | 0.5466 |
| 10/22/2026 17:03 | 100 | 0.5466 |
| 10/22/2026 17:03 | 100 | 0.5466 |
| 10/22/2026 17:03 | 100 | 0.5466 |
| 10/22/2026 17:03 | 100 | 0.5466 |
| 10/22/2026 17:03 | 100 | 0.5466 |
| 10/22/2026 17:03 | 300 | 0.545 |
| 10/22/2026 17:03 | 100 | 0.545 |
| 10/22/2026 17:03 | 100 | 0.5452 |
| 10/22/2026 17:03 | 100 | 0.5453 |
| 10/22/2026 17:03 | 47 | 0.5454 |
| 10/22/2026 17:03 | 100 | 0.5453 |
| 10/22/2026 17:03 | 100 | 0.5454 |
| 10/22/2026 17:02 | 400 | 0.546 |
| 10/22/2026 17:02 | 100 | 0.54605 |
| 10/22/2026 17:00 | 100 | 0.5454 |
| 10/22/2026 17:00 | 100 | 0.545 |
| 10/22/2026 17:00 | 100 | 0.5449 |
| 10/22/2026 17:00 | 17 | 0.5449 |
| 10/22/2026 17:00 | 132 | 0.5448 |
| 10/22/2026 17:00 | 100 | 0.5446 |
| 10/22/2026 17:00 | 100 | 0.5446 |
| 10/22/2026 16:57 | 18 | 0.5445 |
| 10/22/2026 16:57 | 100 | 0.5432 |
| 10/22/2026 16:57 | 400 | 0.5432 |
| 10/22/2026 16:57 | 900 | 0.5432 |
| 10/22/2026 16:57 | 100 | 0.543 |
| 10/22/2026 16:57 | 100 | 0.543 |
| 10/22/2026 16:57 | 100 | 0.543 |
| 10/22/2026 16:57 | 100 | 0.543 |
| 10/22/2026 16:57 | 100 | 0.543 |
| 10/22/2026 16:57 | 600 | 0.543 |
| 10/22/2026 16:57 | 300 | 0.543 |
| 10/22/2026 16:57 | 100 | 0.5429 |
| 10/22/2026 16:57 | 300 | 0.5429 |
| 10/22/2026 16:57 | 2000 | 0.5429 |
| 10/22/2026 16:57 | 20 | 0.5429 |
| 10/22/2026 16:57 | 100 | 0.5429 |
| 10/22/2026 16:57 | 6 | 0.5429 |
| 10/22/2026 16:57 | 3 | 0.5429 |
| 10/22/2026 16:57 | 100 | 0.5429 |
| 10/22/2026 16:57 | 697 | 0.5429 |
| 10/22/2026 16:57 | 39 | 0.5429 |
| 10/22/2026 16:57 | 33 | 0.5429 |
| 10/22/2026 16:56 | 57 | 0.5429 |
| 10/22/2026 16:56 | 32 | 0.5429 |
| 10/22/2026 16:56 | 32 | 0.5429 |
| 10/22/2026 16:56 | 43 | 0.5429 |
| 10/22/2026 16:56 | 19 | 0.5429 |
| 10/22/2026 16:56 | 19 | 0.5429 |
| 10/22/2026 16:56 | 20 | 0.5429 |
| 10/22/2026 16:55 | 6 | 0.5429 |
| 10/22/2026 16:55 | 3 | 0.5429 |
| 10/22/2026 16:55 | 6 | 0.5429 |
| 10/22/2026 16:55 | 6 | 0.5429 |
| 10/22/2026 16:55 | 3 | 0.5429 |
| 10/22/2026 16:55 | 3 | 0.5429 |
| 10/22/2026 16:55 | 6 | 0.5429 |
| 10/22/2026 16:55 | 6 | 0.5429 |
| 10/22/2026 16:55 | 6 | 0.5429 |
| 10/22/2026 16:55 | 6 | 0.5429 |
| 10/22/2026 16:54 | 7 | 0.5429 |
| 10/22/2026 16:54 | 7 | 0.5429 |
| 10/22/2026 16:54 | 7 | 0.5429 |
| 10/22/2026 16:54 | 8 | 0.5429 |
| 10/22/2026 16:54 | 8 | 0.5429 |
| 10/22/2026 16:54 | 8 | 0.5429 |
| 10/22/2026 16:54 | 9 | 0.5429 |
| 10/22/2026 16:54 | 9 | 0.5429 |
| 10/22/2026 16:54 | 10 | 0.5429 |
| 10/22/2026 16:54 | 100 | 0.5428 |
| 10/22/2026 16:49 | 200 | 0.5407 |
| 10/22/2026 16:49 | 100 | 0.5407 |
| 10/22/2026 16:38 | 100 | 0.5405 |
| 10/22/2026 16:37 | 175 | 0.5408 |
| 10/22/2026 16:37 | 10 | 0.5408 |
| 10/22/2026 16:35 | 1896 | 0.5414 |
| 10/22/2026 16:35 | 400 | 0.5414 |
| 10/22/2026 16:35 | 800 | 0.5419 |
| 10/22/2026 16:35 | 36 | 0.542 |
| 10/22/2026 16:35 | 11 | 0.542 |
| 10/22/2026 16:35 | 156 | 0.542 |
| 10/22/2026 16:22 | 700 | 0.5446 |
| 10/22/2026 16:22 | 300 | 0.5446 |
| 10/22/2026 16:22 | 100 | 0.5445 |
| 10/22/2026 16:22 | 100 | 0.5441 |
| 10/22/2026 16:22 | 100 | 0.5441 |
| 10/22/2026 16:22 | 100 | 0.5439 |
| 10/22/2026 16:22 | 200 | 0.5419 |
| 10/22/2026 16:22 | 100 | 0.54185 |
| 10/22/2026 16:22 | 100 | 0.5473 |
| 10/22/2026 16:21 | 100 | 0.5474 |
| 10/22/2026 16:18 | 200 | 0.5473 |
| 10/22/2026 16:15 | 100 | 0.5493 |
| 10/22/2026 16:15 | 100 | 0.5494 |
| 10/22/2026 16:14 | 9 | 0.5501 |
| 10/22/2026 16:14 | 91 | 0.5501 |
| 10/22/2026 16:14 | 9 | 0.5501 |
| 10/22/2026 16:13 | 100 | 0.5501 |
| 10/22/2026 16:11 | 18 | 0.55045 |
| 10/22/2026 16:10 | 34 | 0.55045 |
| 10/22/2026 16:09 | 1 | 0.5501 |
| 10/22/2026 16:08 | 90 | 0.5501 |
| 10/22/2026 16:06 | 19 | 0.5494 |
| 10/22/2026 16:06 | 49 | 0.5494 |
| 10/22/2026 16:04 | 100 | 0.55005 |
| 10/22/2026 16:03 | 100 | 0.55005 |
| 10/22/2026 16:02 | 100 | 0.55005 |
| 10/22/2026 16:02 | 2 | 0.55115 |
| 10/22/2026 16:02 | 3 | 0.5512 |
| 10/22/2026 16:02 | 17 | 0.5512 |
| 10/22/2026 16:02 | 100 | 0.5511 |
| 10/22/2026 16:01 | 5 | 0.5511 |
| 10/22/2026 16:01 | 13 | 0.5511 |
| 10/22/2026 16:01 | 300 | 0.5511 |
| 10/22/2026 16:01 | 200 | 0.5515 |
| 10/22/2026 16:01 | 100 | 0.5515 |
| 10/22/2026 16:01 | 100 | 0.5514 |
| 10/22/2026 16:00 | 118 | 0.5485 |
| 10/22/2026 15:59 | 100 | 0.5485 |
| 10/22/2026 15:59 | 100 | 0.54835 |
| 10/22/2026 15:57 | 100 | 0.5499 |
| 10/22/2026 15:56 | 14 | 0.5454 |
| 10/22/2026 15:56 | 15 | 0.5454 |
| 10/22/2026 15:54 | 300 | 0.54545 |
| 10/22/2026 15:51 | 80 | 0.5462 |
| 10/22/2026 15:45 | 100 | 0.5423 |
| 10/22/2026 15:45 | 100 | 0.5408 |
| 10/22/2026 15:45 | 100 | 0.5408 |
| 10/22/2026 15:45 | 100 | 0.5408 |
| 10/22/2026 15:45 | 100 | 0.5403 |
| 10/22/2026 15:45 | 200 | 0.5401 |
| 10/22/2026 15:39 | 123 | 0.5405 |
| 10/22/2026 15:39 | 85 | 0.5405 |
| 10/22/2026 15:38 | 84 | 0.5405 |
| 10/22/2026 15:38 | 100 | 0.5405 |
| 10/22/2026 15:38 | 200 | 0.5405 |
| 10/22/2026 15:34 | 3 | 0.5375 |
| 10/22/2026 15:34 | 1297 | 0.5374 |
| 10/22/2026 15:34 | 600 | 0.5374 |
| 10/22/2026 15:34 | 3 | 0.5374 |
| 10/22/2026 15:31 | 63 | 0.5302 |
| 10/22/2026 15:30 | 3 | 0.5359 |
| 10/22/2026 15:30 | 4892 | 0.53 |
| 10/22/2026 15:30 | 4892 | 0.53 |