Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
15:42:03
|
Geld
23.10.2026 -
15:49:20
|
Geld Volumen |
Brief
23.10.2026 -
15:49:20
|
Brief Volumen |
|---|---|---|---|---|
|
0.59
+0.0151
(
+2.63% )
|
0.5901
|
100 |
0.5986
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 15:42 | 93 | 0.5902 |
| 10/23/2026 15:42 | 30 | 0.59 |
| 10/23/2026 15:42 | 100 | 0.59 |
| 10/23/2026 15:42 | 42 | 0.59 |
| 10/23/2026 15:42 | 128 | 0.59 |
| 10/23/2026 15:42 | 172 | 0.5896 |
| 10/23/2026 15:41 | 100 | 0.5888 |
| 10/23/2026 15:41 | 100 | 0.5887 |
| 10/23/2026 15:41 | 1800 | 0.5887 |
| 10/23/2026 15:40 | 100 | 0.5863 |
| 10/23/2026 15:40 | 2 | 0.5863 |
| 10/23/2026 15:40 | 98 | 0.5863 |
| 10/23/2026 15:40 | 100 | 0.5863 |
| 10/23/2026 15:40 | 100 | 0.5863 |
| 10/23/2026 15:40 | 200 | 0.5864 |
| 10/23/2026 15:39 | 200 | 0.5868 |
| 10/23/2026 15:34 | 3900 | 0.5888 |
| 10/23/2026 15:34 | 100 | 0.5888 |
| 10/23/2026 15:34 | 100 | 0.5888 |
| 10/23/2026 15:34 | 100 | 0.5888 |
| 10/23/2026 15:34 | 300 | 0.5865 |
| 10/23/2026 15:34 | 4900 | 0.5829 |
| 10/23/2026 15:34 | 100 | 0.5829 |
| 10/23/2026 15:34 | 5 | 0.5829 |
| 10/23/2026 15:34 | 100 | 0.5829 |
| 10/23/2026 15:34 | 100 | 0.583 |
| 10/23/2026 15:34 | 1300 | 0.5831 |
| 10/23/2026 15:33 | 100 | 0.58 |
| 10/23/2026 15:33 | 600 | 0.5801 |
| 10/23/2026 15:32 | 25 | 0.578 |
| 10/23/2026 15:32 | 75 | 0.578 |
| 10/23/2026 15:32 | 100 | 0.578 |
| 10/23/2026 15:32 | 100 | 0.578 |
| 10/23/2026 15:32 | 500 | 0.5781 |
| 10/23/2026 15:32 | 54 | 0.5795 |
| 10/23/2026 15:32 | 10000 | 0.58 |
| 10/23/2026 15:31 | 142 | 0.59 |
| 10/23/2026 15:31 | 47 | 0.59 |
| 10/23/2026 15:31 | 4171 | 0.59 |
| 10/23/2026 15:31 | 1356 | 0.59 |
| 10/23/2026 15:31 | 17584 | 0.59 |
| 10/23/2026 15:31 | 1100 | 0.5892 |
| 10/23/2026 15:31 | 300 | 0.5888 |
| 10/23/2026 15:31 | 46 | 0.5795 |
| 10/23/2026 15:31 | 2 | 0.5795 |
| 10/23/2026 15:31 | 3 | 0.5795 |
| 10/23/2026 15:31 | 100 | 0.5796 |
| 10/23/2026 15:31 | 100 | 0.5801 |
| 10/23/2026 15:30 | 99 | 0.5809 |
| 10/23/2026 15:30 | 1 | 0.5809 |
| 10/23/2026 15:30 | 5306 | 0.5858 |
| 10/23/2026 15:30 | 5306 | 0.5858 |