Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
19:58:26
|
Geld
03.09.2025 -
20:05:20
|
Geld Volumen |
Brief
03.09.2025 -
20:05:20
|
Brief Volumen |
|---|---|---|---|---|
|
2.035
+0.065
(
+3.30% )
|
2.03
|
2'600 |
2.04
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 13:58 | 55 | 2.035 |
| 09/03/2025 13:57 | 100 | 2.035 |
| 09/03/2025 13:57 | 100 | 2.03 |
| 09/03/2025 13:57 | 100 | 2.03 |
| 09/03/2025 13:57 | 200 | 2.03 |
| 09/03/2025 13:57 | 160 | 2.03 |
| 09/03/2025 13:57 | 56 | 2.03 |
| 09/03/2025 13:57 | 144 | 2.03 |
| 09/03/2025 13:57 | 400 | 2.03 |
| 09/03/2025 13:57 | 50 | 2.03 |
| 09/03/2025 13:57 | 8 | 2.03 |
| 09/03/2025 13:57 | 200 | 2.03 |
| 09/03/2025 13:57 | 100 | 2.03 |
| 09/03/2025 13:57 | 100 | 2.03 |
| 09/03/2025 13:57 | 200 | 2.03 |
| 09/03/2025 13:57 | 500 | 2.03 |
| 09/03/2025 13:57 | 684 | 2.03 |
| 09/03/2025 13:57 | 500 | 2.03 |
| 09/03/2025 13:57 | 200 | 2.03 |
| 09/03/2025 13:57 | 200 | 2.03 |
| 09/03/2025 13:57 | 200 | 2.03 |
| 09/03/2025 13:57 | 200 | 2.03 |
| 09/03/2025 13:57 | 200 | 2.03 |
| 09/03/2025 13:57 | 100 | 2.03 |
| 09/03/2025 13:57 | 100 | 2.03 |
| 09/03/2025 13:57 | 200 | 2.03 |
| 09/03/2025 13:57 | 100 | 2.03 |
| 09/03/2025 13:57 | 100 | 2.03 |
| 09/03/2025 13:57 | 100 | 2.03 |
| 09/03/2025 13:57 | 100 | 2.03 |
| 09/03/2025 13:57 | 100 | 2.03 |
| 09/03/2025 13:57 | 100 | 2.03 |
| 09/03/2025 13:57 | 100 | 2.03 |
| 09/03/2025 13:57 | 50 | 2.03 |
| 09/03/2025 13:57 | 200 | 2.03 |
| 09/03/2025 13:57 | 8 | 2.03 |
| 09/03/2025 13:57 | 200 | 2.03 |
| 09/03/2025 13:57 | 100 | 2.03 |
| 09/03/2025 13:57 | 300 | 2.02 |
| 09/03/2025 13:57 | 293 | 2.02 |
| 09/03/2025 13:57 | 30 | 2.02 |
| 09/03/2025 13:57 | 107 | 2.02 |
| 09/03/2025 13:57 | 400 | 2.02 |
| 09/03/2025 13:57 | 100 | 2.02 |
| 09/03/2025 13:57 | 119 | 2.02 |
| 09/03/2025 13:57 | 100 | 2.02 |
| 09/03/2025 13:57 | 100 | 2.02 |
| 09/03/2025 13:57 | 100 | 2.02 |
| 09/03/2025 13:57 | 425 | 2.02 |
| 09/03/2025 13:57 | 149 | 2.02 |
| 09/03/2025 13:57 | 200 | 2.02 |
| 09/03/2025 13:57 | 100 | 2.02 |
| 09/03/2025 13:57 | 160 | 2.02 |
| 09/03/2025 13:57 | 100 | 2.02 |
| 09/03/2025 13:57 | 400 | 2.02 |
| 09/03/2025 13:57 | 100 | 2.02 |
| 09/03/2025 13:57 | 200 | 2.02 |
| 09/03/2025 13:57 | 140 | 2.02 |
| 09/03/2025 13:57 | 100 | 2.02 |
| 09/03/2025 13:57 | 500 | 2.02 |
| 09/03/2025 13:57 | 200 | 2.02 |
| 09/03/2025 13:57 | 300 | 2.02 |
| 09/03/2025 13:57 | 223 | 2.02 |
| 09/03/2025 13:57 | 100 | 2.02 |
| 09/03/2025 13:57 | 100 | 2.02 |
| 09/03/2025 13:57 | 30 | 2.02 |
| 09/03/2025 13:57 | 225 | 2.02 |
| 09/03/2025 13:57 | 100 | 2.02 |
| 09/03/2025 13:57 | 100 | 2.02 |
| 09/03/2025 13:56 | 202 | 2.015 |
| 09/03/2025 13:56 | 800 | 2.015 |
| 09/03/2025 13:56 | 100 | 2.015 |
| 09/03/2025 13:56 | 200 | 2.015 |
| 09/03/2025 13:56 | 840 | 2.015 |
| 09/03/2025 13:56 | 1400 | 2.015 |
| 09/03/2025 13:56 | 1500 | 2.015 |
| 09/03/2025 13:56 | 600 | 2.015 |
| 09/03/2025 13:56 | 17 | 2.0096 |
| 09/03/2025 13:56 | 127 | 2.0095 |
| 09/03/2025 13:56 | 30 | 2.005 |
| 09/03/2025 13:56 | 30 | 2.005 |
| 09/03/2025 13:56 | 119 | 2.01 |
| 09/03/2025 13:56 | 384 | 2.0099 |
| 09/03/2025 13:56 | 200 | 2.01 |
| 09/03/2025 13:56 | 100 | 2.01 |
| 09/03/2025 13:56 | 1 | 2.01 |
| 09/03/2025 13:56 | 200 | 2.01 |
| 09/03/2025 13:56 | 75 | 2.005 |
| 09/03/2025 13:56 | 84 | 2.005 |
| 09/03/2025 13:56 | 88 | 2.005 |
| 09/03/2025 13:56 | 88 | 2.005 |
| 09/03/2025 13:56 | 100 | 2.005 |
| 09/03/2025 13:56 | 100 | 2.01 |
| 09/03/2025 13:56 | 92 | 2.01 |
| 09/03/2025 13:56 | 8 | 2.01 |
| 09/03/2025 13:56 | 300 | 2.005 |
| 09/03/2025 13:56 | 300 | 2.005 |
| 09/03/2025 13:56 | 300 | 2.005 |
| 09/03/2025 13:56 | 801 | 2.005 |
| 09/03/2025 13:56 | 88 | 2.005 |
| 09/03/2025 13:56 | 88 | 2.005 |
| 09/03/2025 13:56 | 400 | 2.005 |
| 09/03/2025 13:56 | 252 | 2.01 |
| 09/03/2025 13:56 | 100 | 2.005 |
| 09/03/2025 13:56 | 48 | 2.01 |
| 09/03/2025 13:56 | 88 | 2.005 |
| 09/03/2025 13:56 | 268 | 2.005 |
| 09/03/2025 13:56 | 300 | 2.005 |
| 09/03/2025 13:56 | 432 | 2.005 |
| 09/03/2025 13:56 | 100 | 2.005 |
| 09/03/2025 13:56 | 100 | 2.005 |
| 09/03/2025 13:56 | 600 | 2.01 |
| 09/03/2025 13:56 | 300 | 2.01 |
| 09/03/2025 13:56 | 81 | 2.01 |
| 09/03/2025 13:56 | 419 | 2.01 |
| 09/03/2025 13:56 | 200 | 2.01 |
| 09/03/2025 13:56 | 200 | 2.01 |
| 09/03/2025 13:56 | 200 | 2.01 |
| 09/03/2025 13:56 | 800 | 2.005 |
| 09/03/2025 13:56 | 17700 | 2.01 |
| 09/03/2025 13:56 | 248 | 2.005 |
| 09/03/2025 13:56 | 300 | 2.005 |
| 09/03/2025 13:56 | 300 | 2.005 |
| 09/03/2025 13:56 | 300 | 2.005 |
| 09/03/2025 13:56 | 300 | 2.005 |
| 09/03/2025 13:56 | 7300 | 2.01 |
| 09/03/2025 13:56 | 60 | 2.01 |
| 09/03/2025 13:56 | 100 | 2.01 |
| 09/03/2025 13:56 | 23 | 2.005 |
| 09/03/2025 13:56 | 100 | 2.005 |
| 09/03/2025 13:56 | 25 | 2.005 |
| 09/03/2025 13:56 | 100 | 2.005 |
| 09/03/2025 13:56 | 200 | 2.005 |
| 09/03/2025 13:56 | 300 | 2.005 |
| 09/03/2025 13:56 | 31 | 2.0076 |
| 09/03/2025 13:56 | 300 | 2.005 |
| 09/03/2025 13:56 | 20 | 2.01 |
| 09/03/2025 13:56 | 20 | 2.01 |
| 09/03/2025 13:56 | 22 | 2.01 |
| 09/03/2025 13:56 | 24 | 2.01 |
| 09/03/2025 13:56 | 24 | 2.01 |
| 09/03/2025 13:56 | 20 | 2.01 |
| 09/03/2025 13:56 | 28 | 2.01 |
| 09/03/2025 13:56 | 25 | 2.01 |
| 09/03/2025 13:56 | 40 | 2.01 |
| 09/03/2025 13:56 | 30 | 2.01 |
| 09/03/2025 13:56 | 43 | 2.01 |
| 09/03/2025 13:56 | 50 | 2.01 |
| 09/03/2025 13:56 | 44 | 2.01 |
| 09/03/2025 13:56 | 100 | 2.01 |
| 09/03/2025 13:56 | 100 | 2.01 |
| 09/03/2025 13:56 | 13 | 2.01 |
| 09/03/2025 13:56 | 20 | 2.01 |
| 09/03/2025 13:56 | 50 | 2.01 |
| 09/03/2025 13:56 | 72 | 2.01 |
| 09/03/2025 13:56 | 78 | 2.01 |
| 09/03/2025 13:56 | 40 | 2.01 |
| 09/03/2025 13:56 | 50 | 2.01 |
| 09/03/2025 13:56 | 100 | 2.01 |
| 09/03/2025 13:56 | 1 | 2.01 |
| 09/03/2025 13:56 | 2 | 2.01 |
| 09/03/2025 13:56 | 2 | 2.01 |
| 09/03/2025 13:56 | 2 | 2.01 |
| 09/03/2025 13:56 | 1 | 2.01 |
| 09/03/2025 13:56 | 6 | 2.01 |
| 09/03/2025 13:56 | 1 | 2.01 |
| 09/03/2025 13:56 | 3 | 2.01 |
| 09/03/2025 13:56 | 8 | 2.01 |
| 09/03/2025 13:56 | 2 | 2.01 |
| 09/03/2025 13:56 | 2 | 2.01 |
| 09/03/2025 13:56 | 1 | 2.01 |
| 09/03/2025 13:56 | 1 | 2.01 |
| 09/03/2025 13:56 | 1 | 2.01 |
| 09/03/2025 13:56 | 2 | 2.01 |
| 09/03/2025 13:56 | 2 | 2.01 |
| 09/03/2025 13:56 | 1 | 2.01 |
| 09/03/2025 13:56 | 2 | 2.01 |
| 09/03/2025 13:56 | 47 | 2.01 |
| 09/03/2025 13:56 | 2 | 2.01 |
| 09/03/2025 13:56 | 100 | 2.01 |
| 09/03/2025 13:56 | 100 | 2.01 |
| 09/03/2025 13:56 | 100 | 2.01 |
| 09/03/2025 13:56 | 2 | 2.01 |
| 09/03/2025 13:56 | 100 | 2.01 |
| 09/03/2025 13:56 | 100 | 2.01 |
| 09/03/2025 13:56 | 6 | 2.01 |
| 09/03/2025 13:56 | 4 | 2.01 |
| 09/03/2025 13:56 | 4 | 2.01 |
| 09/03/2025 13:56 | 40 | 2.01 |
| 09/03/2025 13:56 | 53 | 2.01 |
| 09/03/2025 13:56 | 9 | 2.01 |
| 09/03/2025 13:56 | 5 | 2.01 |
| 09/03/2025 13:56 | 40 | 2.01 |
| 09/03/2025 13:56 | 4 | 2.01 |
| 09/03/2025 13:56 | 3 | 2.01 |
| 09/03/2025 13:56 | 65 | 2.01 |
| 09/03/2025 13:56 | 4 | 2.01 |
| 09/03/2025 13:56 | 100 | 2.01 |
| 09/03/2025 13:56 | 100 | 2.01 |
| 09/03/2025 13:56 | 100 | 2.01 |
| 09/03/2025 13:56 | 40 | 2.01 |
| 09/03/2025 13:56 | 46 | 2.01 |
| 09/03/2025 13:56 | 93 | 2.01 |
| 09/03/2025 13:56 | 100 | 2.01 |
| 09/03/2025 13:56 | 78 | 2.01 |
| 09/03/2025 13:56 | 160 | 2.01 |
| 09/03/2025 13:56 | 19 | 2.01 |
| 09/03/2025 13:56 | 13 | 2.01 |
| 09/03/2025 13:56 | 107 | 2.01 |
| 09/03/2025 13:56 | 20 | 2.01 |
| 09/03/2025 13:56 | 150 | 2.01 |
| 09/03/2025 13:56 | 100 | 2.01 |
| 09/03/2025 13:56 | 12 | 2.01 |
| 09/03/2025 13:56 | 50 | 2.01 |
| 09/03/2025 13:56 | 10 | 2.01 |
| 09/03/2025 13:56 | 53 | 2.01 |
| 09/03/2025 13:56 | 3 | 2.01 |
| 09/03/2025 13:56 | 200 | 2.01 |
| 09/03/2025 13:56 | 5 | 2.01 |
| 09/03/2025 13:56 | 100 | 2.01 |
| 09/03/2025 13:56 | 40 | 2.01 |
| 09/03/2025 13:56 | 200 | 2.01 |
| 09/03/2025 13:56 | 20 | 2.01 |
| 09/03/2025 13:56 | 500 | 2.01 |
| 09/03/2025 13:56 | 800 | 2.01 |
| 09/03/2025 13:56 | 400 | 2.01 |
| 09/03/2025 13:56 | 200 | 2.01 |
| 09/03/2025 13:56 | 1 | 2.01 |
| 09/03/2025 13:56 | 850 | 2.01 |
| 09/03/2025 13:56 | 6 | 2.01 |
| 09/03/2025 13:56 | 3 | 2.01 |
| 09/03/2025 13:55 | 20 | 2.016 |
| 09/03/2025 13:55 | 100 | 2.015 |
| 09/03/2025 13:54 | 100 | 2.015 |
| 09/03/2025 13:54 | 100 | 2.015 |
| 09/03/2025 13:54 | 1 | 2.0189 |
| 09/03/2025 13:54 | 98 | 2.0189 |
| 09/03/2025 13:54 | 20 | 2.0138 |
| 09/03/2025 13:54 | 100 | 2.015 |
| 09/03/2025 13:54 | 100 | 2.015 |
| 09/03/2025 13:53 | 100 | 2.01 |
| 09/03/2025 13:53 | 20 | 2.0138 |
| 09/03/2025 13:53 | 100 | 2.015 |
| 09/03/2025 13:53 | 300 | 2.015 |
| 09/03/2025 13:53 | 100 | 2.01 |
| 09/03/2025 13:53 | 100 | 2.015 |