Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.12
-0.02
(
-1.75% )
|
1.12
|
39'500 |
1.13
|
14'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 39184 | 1.12 |
| 07/10/2026 21:59 | 1 | 1.12 |
| 07/10/2026 21:59 | 1 | 1.12 |
| 07/10/2026 21:59 | 2 | 1.12 |
| 07/10/2026 21:59 | 23 | 1.12 |
| 07/10/2026 21:59 | 100 | 1.12 |
| 07/10/2026 21:59 | 162 | 1.12 |
| 07/10/2026 21:59 | 54 | 1.12 |
| 07/10/2026 21:59 | 500 | 1.125 |
| 07/10/2026 21:59 | 1200 | 1.125 |
| 07/10/2026 21:59 | 100 | 1.125 |
| 07/10/2026 21:59 | 100 | 1.125 |
| 07/10/2026 21:59 | 100 | 1.125 |
| 07/10/2026 21:59 | 271 | 1.125 |
| 07/10/2026 21:59 | 722 | 1.125 |
| 07/10/2026 21:57 | 1079 | 1.125 |
| 07/10/2026 21:57 | 100 | 1.125 |
| 07/10/2026 21:57 | 440 | 1.125 |
| 07/10/2026 21:57 | 100 | 1.125 |
| 07/10/2026 21:57 | 5 | 1.125 |
| 07/10/2026 21:50 | 100 | 1.125 |
| 07/10/2026 21:50 | 1079 | 1.125 |
| 07/10/2026 21:46 | 263 | 1.125 |
| 07/10/2026 21:46 | 1079 | 1.125 |
| 07/10/2026 21:46 | 458 | 1.125 |
| 07/10/2026 21:46 | 621 | 1.125 |
| 07/10/2026 21:46 | 1079 | 1.125 |
| 07/10/2026 21:46 | 100 | 1.125 |
| 07/10/2026 21:46 | 14 | 1.13 |
| 07/10/2026 21:46 | 197 | 1.13 |
| 07/10/2026 21:46 | 12 | 1.13 |
| 07/10/2026 21:46 | 321 | 1.13 |
| 07/10/2026 21:46 | 400 | 1.13 |
| 07/10/2026 21:46 | 2016 | 1.13 |
| 07/10/2026 21:46 | 600 | 1.13 |
| 07/10/2026 21:46 | 600 | 1.13 |
| 07/10/2026 21:46 | 1232 | 1.13 |
| 07/10/2026 21:46 | 31 | 1.13 |
| 07/10/2026 21:46 | 34 | 1.13 |
| 07/10/2026 21:46 | 1639 | 1.13 |
| 07/10/2026 21:46 | 106 | 1.13 |
| 07/10/2026 21:46 | 400 | 1.13 |
| 07/10/2026 21:46 | 900 | 1.13 |
| 07/10/2026 21:46 | 394 | 1.13 |
| 07/10/2026 21:43 | 5 | 1.13 |
| 07/10/2026 21:42 | 863 | 1.135 |
| 07/10/2026 21:29 | 1 | 1.13 |
| 07/10/2026 21:29 | 100 | 1.13 |
| 07/10/2026 21:25 | 100 | 1.135 |
| 07/10/2026 21:21 | 61 | 1.13 |
| 07/10/2026 21:21 | 200 | 1.135 |
| 07/10/2026 21:21 | 100 | 1.135 |
| 07/10/2026 21:14 | 100 | 1.135 |
| 07/10/2026 21:14 | 1152 | 1.135 |
| 07/10/2026 21:14 | 100 | 1.13 |
| 07/10/2026 21:14 | 100 | 1.13 |
| 07/10/2026 21:14 | 5 | 1.13 |
| 07/10/2026 21:14 | 900 | 1.13 |
| 07/10/2026 21:14 | 100 | 1.13 |
| 07/10/2026 21:14 | 2000 | 1.13 |
| 07/10/2026 21:14 | 100 | 1.13 |
| 07/10/2026 21:14 | 100 | 1.13 |
| 07/10/2026 21:14 | 400 | 1.13 |
| 07/10/2026 21:14 | 100 | 1.13 |
| 07/10/2026 21:14 | 3400 | 1.13 |
| 07/10/2026 21:14 | 4700 | 1.13 |
| 07/10/2026 21:14 | 900 | 1.13 |
| 07/10/2026 21:14 | 400 | 1.13 |
| 07/10/2026 21:13 | 248 | 1.125 |
| 07/10/2026 21:13 | 1152 | 1.125 |
| 07/10/2026 21:13 | 100 | 1.125 |
| 07/10/2026 21:13 | 100 | 1.125 |
| 07/10/2026 21:11 | 877 | 1.12 |
| 07/10/2026 21:11 | 900 | 1.12 |
| 07/10/2026 21:11 | 300 | 1.12 |
| 07/10/2026 21:11 | 1835 | 1.12 |
| 07/10/2026 21:11 | 22 | 1.12 |
| 07/10/2026 21:11 | 43 | 1.12 |
| 07/10/2026 21:11 | 200 | 1.12 |
| 07/10/2026 21:11 | 1400 | 1.12 |
| 07/10/2026 21:11 | 1400 | 1.125 |
| 07/10/2026 20:48 | 100 | 1.125 |
| 07/10/2026 20:42 | 50 | 1.125 |
| 07/10/2026 20:38 | 60 | 1.125 |
| 07/10/2026 20:34 | 100 | 1.125 |
| 07/10/2026 20:31 | 1152 | 1.125 |
| 07/10/2026 20:26 | 26 | 1.125 |
| 07/10/2026 20:08 | 274 | 1.125 |
| 07/10/2026 20:05 | 200 | 1.125 |
| 07/10/2026 20:04 | 300 | 1.125 |
| 07/10/2026 20:01 | 200 | 1.125 |
| 07/10/2026 20:00 | 200 | 1.125 |
| 07/10/2026 19:52 | 100 | 1.125 |
| 07/10/2026 19:51 | 500 | 1.125 |
| 07/10/2026 19:50 | 300 | 1.125 |
| 07/10/2026 19:48 | 100 | 1.125 |
| 07/10/2026 19:47 | 100 | 1.125 |
| 07/10/2026 19:46 | 104 | 1.125 |
| 07/10/2026 19:46 | 1048 | 1.125 |
| 07/10/2026 19:46 | 52 | 1.125 |
| 07/10/2026 19:46 | 1100 | 1.125 |
| 07/10/2026 19:45 | 900 | 1.125 |
| 07/10/2026 19:45 | 300 | 1.125 |
| 07/10/2026 19:44 | 700 | 1.125 |
| 07/10/2026 19:44 | 200 | 1.125 |
| 07/10/2026 19:43 | 500 | 1.125 |
| 07/10/2026 19:43 | 200 | 1.125 |
| 07/10/2026 19:43 | 458 | 1.125 |
| 07/10/2026 19:42 | 1100 | 1.125 |
| 07/10/2026 19:42 | 100 | 1.125 |
| 07/10/2026 19:42 | 1152 | 1.125 |
| 07/10/2026 19:42 | 52 | 1.125 |
| 07/10/2026 19:42 | 1100 | 1.125 |
| 07/10/2026 19:42 | 3000 | 1.12 |
| 07/10/2026 19:42 | 17 | 1.12 |
| 07/10/2026 19:42 | 100 | 1.12 |
| 07/10/2026 19:42 | 100 | 1.12 |
| 07/10/2026 19:42 | 357 | 1.12 |
| 07/10/2026 19:42 | 1000 | 1.12 |
| 07/10/2026 19:42 | 1000 | 1.12 |
| 07/10/2026 19:42 | 5600 | 1.12 |
| 07/10/2026 19:42 | 1000 | 1.12 |
| 07/10/2026 19:40 | 1048 | 1.115 |
| 07/10/2026 19:40 | 52 | 1.115 |
| 07/10/2026 19:40 | 1100 | 1.115 |
| 07/10/2026 19:39 | 100 | 1.115 |
| 07/10/2026 19:34 | 37 | 1.115 |
| 07/10/2026 19:34 | 61 | 1.115 |
| 07/10/2026 19:32 | 63 | 1.115 |
| 07/10/2026 19:30 | 100 | 1.115 |
| 07/10/2026 19:29 | 500 | 1.115 |
| 07/10/2026 19:26 | 100 | 1.115 |
| 07/10/2026 19:26 | 100 | 1.115 |
| 07/10/2026 19:25 | 100 | 1.115 |
| 07/10/2026 19:25 | 100 | 1.115 |
| 07/10/2026 19:15 | 300 | 1.11 |
| 07/10/2026 19:15 | 1000 | 1.11 |
| 07/10/2026 19:15 | 100 | 1.11 |
| 07/10/2026 19:15 | 20 | 1.11 |
| 07/10/2026 19:15 | 1000 | 1.11 |
| 07/10/2026 19:15 | 100 | 1.11 |
| 07/10/2026 19:15 | 100 | 1.11 |
| 07/10/2026 19:15 | 100 | 1.11 |
| 07/10/2026 19:15 | 100 | 1.11 |
| 07/10/2026 19:15 | 100 | 1.11 |
| 07/10/2026 19:15 | 100 | 1.11 |
| 07/10/2026 19:15 | 1900 | 1.11 |
| 07/10/2026 19:15 | 3600 | 1.11 |
| 07/10/2026 19:15 | 550 | 1.105 |
| 07/10/2026 19:15 | 550 | 1.105 |
| 07/10/2026 19:13 | 800 | 1.11 |
| 07/10/2026 19:13 | 1000 | 1.11 |
| 07/10/2026 19:13 | 400 | 1.11 |
| 07/10/2026 19:13 | 3104 | 1.11 |
| 07/10/2026 19:13 | 1000 | 1.11 |
| 07/10/2026 19:13 | 700 | 1.11 |
| 07/10/2026 19:13 | 300 | 1.105 |
| 07/10/2026 19:09 | 100 | 1.105 |
| 07/10/2026 19:07 | 100 | 1.105 |
| 07/10/2026 19:07 | 2050 | 1.105 |
| 07/10/2026 19:06 | 100 | 1.105 |
| 07/10/2026 19:04 | 100 | 1.105 |
| 07/10/2026 18:58 | 100 | 1.105 |
| 07/10/2026 18:58 | 100 | 1.105 |
| 07/10/2026 18:54 | 2500 | 1.10 |
| 07/10/2026 18:54 | 1500 | 1.10 |
| 07/10/2026 18:54 | 800 | 1.10 |
| 07/10/2026 18:54 | 100 | 1.10 |
| 07/10/2026 18:54 | 2800 | 1.10 |
| 07/10/2026 18:54 | 100 | 1.10 |
| 07/10/2026 18:54 | 100 | 1.10 |
| 07/10/2026 18:54 | 300 | 1.10 |
| 07/10/2026 18:54 | 2000 | 1.10 |
| 07/10/2026 18:45 | 100 | 1.095 |
| 07/10/2026 18:42 | 563 | 1.09 |
| 07/10/2026 18:42 | 500 | 1.09 |
| 07/10/2026 18:42 | 1073 | 1.09 |
| 07/10/2026 18:42 | 10 | 1.09 |
| 07/10/2026 18:42 | 2 | 1.09 |
| 07/10/2026 18:42 | 5 | 1.09 |
| 07/10/2026 18:42 | 10 | 1.09 |
| 07/10/2026 18:40 | 1100 | 1.095 |
| 07/10/2026 18:39 | 2781 | 1.095 |
| 07/10/2026 18:37 | 1100 | 1.095 |
| 07/10/2026 18:37 | 100 | 1.095 |
| 07/10/2026 18:37 | 200 | 1.095 |
| 07/10/2026 18:37 | 300 | 1.095 |
| 07/10/2026 18:37 | 20 | 1.10 |
| 07/10/2026 18:37 | 20 | 1.10 |
| 07/10/2026 18:37 | 20 | 1.10 |
| 07/10/2026 18:37 | 20 | 1.10 |
| 07/10/2026 18:37 | 1 | 1.10 |
| 07/10/2026 18:37 | 5 | 1.10 |
| 07/10/2026 18:37 | 100 | 1.10 |
| 07/10/2026 18:37 | 7 | 1.10 |
| 07/10/2026 18:37 | 500 | 1.10 |
| 07/10/2026 18:37 | 10 | 1.10 |
| 07/10/2026 18:37 | 1800 | 1.10 |
| 07/10/2026 18:37 | 12 | 1.10 |
| 07/10/2026 18:37 | 1000 | 1.10 |
| 07/10/2026 18:37 | 2000 | 1.10 |
| 07/10/2026 18:37 | 2400 | 1.10 |
| 07/10/2026 18:37 | 11000 | 1.10 |
| 07/10/2026 18:37 | 12 | 1.10 |
| 07/10/2026 18:37 | 12 | 1.10 |
| 07/10/2026 18:37 | 1000 | 1.10 |
| 07/10/2026 18:37 | 20 | 1.10 |
| 07/10/2026 18:37 | 453 | 1.10 |
| 07/10/2026 18:37 | 19 | 1.10 |
| 07/10/2026 18:37 | 19 | 1.10 |
| 07/10/2026 18:37 | 12 | 1.10 |
| 07/10/2026 18:37 | 30 | 1.10 |
| 07/10/2026 18:37 | 17 | 1.10 |
| 07/10/2026 18:36 | 100 | 1.10 |
| 07/10/2026 18:36 | 183 | 1.10 |
| 07/10/2026 18:24 | 100 | 1.105 |
| 07/10/2026 18:24 | 100 | 1.105 |
| 07/10/2026 18:19 | 500 | 1.105 |
| 07/10/2026 18:16 | 1 | 1.11 |
| 07/10/2026 18:16 | 12 | 1.11 |
| 07/10/2026 18:16 | 100 | 1.11 |
| 07/10/2026 18:16 | 7 | 1.11 |
| 07/10/2026 18:16 | 5 | 1.11 |
| 07/10/2026 18:16 | 600 | 1.11 |
| 07/10/2026 18:16 | 100 | 1.11 |
| 07/10/2026 18:16 | 700 | 1.11 |
| 07/10/2026 18:16 | 900 | 1.11 |
| 07/10/2026 18:10 | 100 | 1.115 |
| 07/10/2026 18:10 | 500 | 1.115 |
| 07/10/2026 18:10 | 2329 | 1.115 |
| 07/10/2026 18:10 | 1100 | 1.115 |
| 07/10/2026 18:09 | 100 | 1.12 |
| 07/10/2026 18:09 | 3500 | 1.12 |
| 07/10/2026 18:09 | 100 | 1.12 |
| 07/10/2026 18:09 | 100 | 1.12 |
| 07/10/2026 18:09 | 1900 | 1.12 |
| 07/10/2026 18:09 | 1800 | 1.12 |
| 07/10/2026 18:09 | 1000 | 1.12 |
| 07/10/2026 18:09 | 1500 | 1.12 |
| 07/10/2026 18:09 | 900 | 1.12 |
| 07/10/2026 18:09 | 500 | 1.12 |
| 07/10/2026 18:09 | 1000 | 1.11 |
| 07/10/2026 18:09 | 1000 | 1.11 |
| 07/10/2026 18:09 | 900 | 1.11 |
| 07/10/2026 18:09 | 500 | 1.11 |
| 07/10/2026 18:09 | 100 | 1.11 |
| 07/10/2026 18:09 | 100 | 1.11 |
| 07/10/2026 18:09 | 1000 | 1.11 |
| 07/10/2026 18:09 | 500 | 1.11 |
| 07/10/2026 18:09 | 2800 | 1.11 |
| 07/10/2026 18:05 | 100 | 1.11 |
| 07/10/2026 18:05 | 2 | 1.11 |
| 07/10/2026 18:05 | 3 | 1.11 |
| 07/10/2026 18:05 | 11 | 1.11 |
| 07/10/2026 18:05 | 12 | 1.11 |
| 07/10/2026 18:05 | 100 | 1.11 |
| 07/10/2026 18:05 | 200 | 1.11 |
| 07/10/2026 18:05 | 2200 | 1.11 |
| 07/10/2026 18:05 | 900 | 1.11 |
| 07/10/2026 18:05 | 2000 | 1.11 |
| 07/10/2026 18:02 | 542 | 1.11 |
| 07/10/2026 18:02 | 300 | 1.11 |
| 07/10/2026 18:02 | 200 | 1.11 |
| 07/10/2026 18:02 | 1100 | 1.11 |
| 07/10/2026 18:00 | 100 | 1.115 |
| 07/10/2026 18:00 | 500 | 1.11 |
| 07/10/2026 18:00 | 500 | 1.11 |
| 07/10/2026 18:00 | 100 | 1.115 |
| 07/10/2026 18:00 | 20 | 1.11 |
| 07/10/2026 18:00 | 20 | 1.11 |
| 07/10/2026 18:00 | 100 | 1.11 |
| 07/10/2026 18:00 | 10 | 1.11 |
| 07/10/2026 18:00 | 100 | 1.11 |
| 07/10/2026 18:00 | 100 | 1.11 |
| 07/10/2026 18:00 | 10 | 1.11 |
| 07/10/2026 18:00 | 100 | 1.11 |
| 07/10/2026 18:00 | 100 | 1.11 |
| 07/10/2026 18:00 | 2000 | 1.11 |
| 07/10/2026 18:00 | 1000 | 1.11 |
| 07/10/2026 18:00 | 1000 | 1.11 |
| 07/10/2026 18:00 | 1600 | 1.11 |
| 07/10/2026 18:00 | 10 | 1.11 |
| 07/10/2026 18:00 | 100 | 1.11 |
| 07/10/2026 18:00 | 100 | 1.11 |
| 07/10/2026 18:00 | 100 | 1.11 |
| 07/10/2026 18:00 | 10 | 1.11 |
| 07/10/2026 18:00 | 100 | 1.11 |
| 07/10/2026 18:00 | 100 | 1.11 |
| 07/10/2026 18:00 | 200 | 1.11 |
| 07/10/2026 18:00 | 1000 | 1.11 |
| 07/10/2026 18:00 | 1600 | 1.11 |
| 07/10/2026 17:49 | 500 | 1.105 |
| 07/10/2026 17:49 | 500 | 1.105 |
| 07/10/2026 17:45 | 500 | 1.105 |
| 07/10/2026 17:45 | 500 | 1.105 |
| 07/10/2026 17:44 | 500 | 1.105 |
| 07/10/2026 17:39 | 1000 | 1.105 |
| 07/10/2026 17:35 | 8 | 1.105 |
| 07/10/2026 17:31 | 500 | 1.105 |
| 07/10/2026 17:24 | 900 | 1.11 |
| 07/10/2026 17:24 | 10 | 1.11 |
| 07/10/2026 17:24 | 43 | 1.11 |
| 07/10/2026 17:24 | 400 | 1.11 |
| 07/10/2026 17:24 | 257 | 1.11 |
| 07/10/2026 17:24 | 1000 | 1.11 |
| 07/10/2026 17:24 | 1000 | 1.11 |
| 07/10/2026 17:24 | 1000 | 1.11 |
| 07/10/2026 17:24 | 700 | 1.11 |
| 07/10/2026 17:24 | 2300 | 1.11 |
| 07/10/2026 17:24 | 10 | 1.11 |
| 07/10/2026 17:24 | 2000 | 1.11 |
| 07/10/2026 17:24 | 1400 | 1.11 |
| 07/10/2026 17:24 | 100 | 1.11 |
| 07/10/2026 17:24 | 10 | 1.11 |
| 07/10/2026 17:24 | 100 | 1.11 |
| 07/10/2026 17:24 | 900 | 1.11 |
| 07/10/2026 17:15 | 500 | 1.105 |
| 07/10/2026 17:12 | 400 | 1.105 |
| 07/10/2026 17:11 | 808 | 1.105 |
| 07/10/2026 17:11 | 1492 | 1.105 |
| 07/10/2026 17:04 | 100 | 1.105 |
| 07/10/2026 17:02 | 300 | 1.105 |
| 07/10/2026 17:00 | 300 | 1.105 |
| 07/10/2026 17:00 | 200 | 1.105 |
| 07/10/2026 16:59 | 400 | 1.105 |
| 07/10/2026 16:59 | 200 | 1.105 |
| 07/10/2026 16:59 | 400 | 1.105 |
| 07/10/2026 16:59 | 100 | 1.105 |
| 07/10/2026 16:59 | 100 | 1.105 |
| 07/10/2026 16:59 | 400 | 1.105 |
| 07/10/2026 16:58 | 300 | 1.105 |
| 07/10/2026 16:56 | 200 | 1.105 |
| 07/10/2026 16:56 | 100 | 1.105 |
| 07/10/2026 16:56 | 100 | 1.105 |
| 07/10/2026 16:56 | 900 | 1.105 |
| 07/10/2026 16:56 | 100 | 1.105 |
| 07/10/2026 16:56 | 5 | 1.11 |
| 07/10/2026 16:56 | 6 | 1.11 |
| 07/10/2026 16:56 | 10 | 1.11 |
| 07/10/2026 16:56 | 100 | 1.11 |
| 07/10/2026 16:56 | 12 | 1.11 |
| 07/10/2026 16:56 | 5 | 1.11 |
| 07/10/2026 16:56 | 200 | 1.11 |
| 07/10/2026 16:56 | 463 | 1.11 |
| 07/10/2026 16:56 | 700 | 1.11 |
| 07/10/2026 16:56 | 400 | 1.11 |
| 07/10/2026 16:56 | 900 | 1.11 |
| 07/10/2026 16:56 | 400 | 1.11 |
| 07/10/2026 16:56 | 1737 | 1.11 |
| 07/10/2026 16:56 | 900 | 1.11 |
| 07/10/2026 16:55 | 2 | 1.115 |
| 07/10/2026 16:51 | 100 | 1.115 |
| 07/10/2026 16:51 | 100 | 1.115 |
| 07/10/2026 16:51 | 100 | 1.115 |
| 07/10/2026 16:50 | 4 | 1.115 |
| 07/10/2026 16:45 | 100 | 1.115 |
| 07/10/2026 16:39 | 350 | 1.115 |
| 07/10/2026 16:39 | 550 | 1.115 |
| 07/10/2026 16:39 | 300 | 1.115 |
| 07/10/2026 16:39 | 600 | 1.115 |
| 07/10/2026 16:39 | 800 | 1.11 |
| 07/10/2026 16:39 | 500 | 1.11 |
| 07/10/2026 16:39 | 400 | 1.11 |
| 07/10/2026 16:39 | 654 | 1.11 |
| 07/10/2026 16:39 | 100 | 1.11 |
| 07/10/2026 16:39 | 1800 | 1.11 |
| 07/10/2026 16:39 | 400 | 1.11 |
| 07/10/2026 16:39 | 100 | 1.11 |
| 07/10/2026 16:39 | 5 | 1.11 |
| 07/10/2026 16:39 | 2 | 1.11 |
| 07/10/2026 16:39 | 100 | 1.11 |
| 07/10/2026 16:39 | 900 | 1.11 |
| 07/10/2026 16:39 | 400 | 1.11 |
| 07/10/2026 16:39 | 1018 | 1.11 |
| 07/10/2026 16:39 | 400 | 1.11 |
| 07/10/2026 16:39 | 200 | 1.115 |
| 07/10/2026 16:39 | 900 | 1.115 |
| 07/10/2026 16:39 | 400 | 1.11 |
| 07/10/2026 16:33 | 100 | 1.11 |
| 07/10/2026 16:33 | 163 | 1.11 |
| 07/10/2026 16:33 | 100 | 1.11 |
| 07/10/2026 16:33 | 185 | 1.11 |
| 07/10/2026 16:33 | 400 | 1.11 |
| 07/10/2026 16:33 | 600 | 1.11 |
| 07/10/2026 16:33 | 454 | 1.11 |
| 07/10/2026 16:33 | 900 | 1.11 |
| 07/10/2026 16:33 | 500 | 1.11 |
| 07/10/2026 16:33 | 100 | 1.11 |
| 07/10/2026 16:33 | 10 | 1.11 |
| 07/10/2026 16:33 | 10 | 1.11 |
| 07/10/2026 16:33 | 300 | 1.105 |
| 07/10/2026 16:33 | 300 | 1.105 |
| 07/10/2026 16:33 | 916 | 1.105 |
| 07/10/2026 16:32 | 700 | 1.105 |
| 07/10/2026 16:32 | 400 | 1.11 |
| 07/10/2026 16:32 | 5 | 1.11 |
| 07/10/2026 16:32 | 1 | 1.11 |
| 07/10/2026 16:32 | 12 | 1.11 |
| 07/10/2026 16:32 | 5 | 1.11 |
| 07/10/2026 16:32 | 100 | 1.11 |
| 07/10/2026 16:32 | 200 | 1.11 |
| 07/10/2026 16:32 | 749 | 1.11 |
| 07/10/2026 16:32 | 500 | 1.11 |
| 07/10/2026 16:32 | 900 | 1.11 |
| 07/10/2026 16:32 | 447 | 1.11 |
| 07/10/2026 16:32 | 53 | 1.11 |
| 07/10/2026 16:32 | 100 | 1.11 |
| 07/10/2026 16:32 | 300 | 1.115 |
| 07/10/2026 16:32 | 600 | 1.115 |
| 07/10/2026 16:32 | 300 | 1.115 |
| 07/10/2026 16:32 | 100 | 1.12 |
| 07/10/2026 16:32 | 508 | 1.12 |
| 07/10/2026 16:32 | 500 | 1.12 |
| 07/10/2026 16:32 | 1000 | 1.12 |
| 07/10/2026 16:31 | 100 | 1.12 |
| 07/10/2026 16:31 | 161 | 1.12 |
| 07/10/2026 16:31 | 66 | 1.12 |
| 07/10/2026 16:31 | 198 | 1.12 |
| 07/10/2026 16:31 | 500 | 1.12 |
| 07/10/2026 16:31 | 10 | 1.12 |
| 07/10/2026 16:31 | 100 | 1.12 |
| 07/10/2026 16:31 | 200 | 1.12 |
| 07/10/2026 16:31 | 333 | 1.12 |
| 07/10/2026 16:31 | 100 | 1.12 |
| 07/10/2026 16:31 | 10 | 1.12 |
| 07/10/2026 16:31 | 100 | 1.12 |
| 07/10/2026 16:31 | 1800 | 1.12 |
| 07/10/2026 16:30 | 200 | 1.115 |
| 07/10/2026 16:30 | 200 | 1.115 |
| 07/10/2026 16:30 | 200 | 1.115 |
| 07/10/2026 16:26 | 100 | 1.115 |
| 07/10/2026 16:26 | 200 | 1.115 |
| 07/10/2026 16:26 | 762 | 1.115 |
| 07/10/2026 16:24 | 200 | 1.115 |
| 07/10/2026 16:22 | 34 | 1.115 |
| 07/10/2026 16:17 | 32 | 1.115 |
| 07/10/2026 16:15 | 4 | 1.12 |
| 07/10/2026 16:15 | 4 | 1.12 |
| 07/10/2026 16:15 | 5 | 1.12 |
| 07/10/2026 16:15 | 100 | 1.12 |
| 07/10/2026 16:15 | 1200 | 1.12 |
| 07/10/2026 16:15 | 800 | 1.12 |
| 07/10/2026 16:15 | 400 | 1.12 |
| 07/10/2026 16:15 | 541 | 1.12 |
| 07/10/2026 16:15 | 359 | 1.12 |
| 07/10/2026 16:15 | 300 | 1.12 |
| 07/10/2026 16:15 | 700 | 1.12 |
| 07/10/2026 16:15 | 2590 | 1.12 |
| 07/10/2026 16:09 | 293 | 1.12 |
| 07/10/2026 16:09 | 311 | 1.12 |
| 07/10/2026 16:09 | 6 | 1.12 |
| 07/10/2026 16:09 | 100 | 1.12 |
| 07/10/2026 16:09 | 400 | 1.12 |
| 07/10/2026 16:09 | 470 | 1.12 |
| 07/10/2026 16:09 | 500 | 1.12 |
| 07/10/2026 16:09 | 800 | 1.12 |
| 07/10/2026 16:09 | 355 | 1.12 |
| 07/10/2026 16:09 | 193 | 1.12 |
| 07/10/2026 16:08 | 100 | 1.12 |
| 07/10/2026 16:08 | 100 | 1.12 |
| 07/10/2026 16:08 | 200 | 1.12 |
| 07/10/2026 16:08 | 700 | 1.12 |
| 07/10/2026 16:08 | 900 | 1.12 |
| 07/10/2026 16:08 | 500 | 1.12 |
| 07/10/2026 16:08 | 530 | 1.12 |
| 07/10/2026 16:08 | 1600 | 1.12 |
| 07/10/2026 16:07 | 100 | 1.115 |
| 07/10/2026 16:06 | 100 | 1.12 |
| 07/10/2026 16:06 | 1400 | 1.12 |
| 07/10/2026 16:06 | 500 | 1.12 |
| 07/10/2026 16:06 | 100 | 1.12 |
| 07/10/2026 16:03 | 300 | 1.12 |
| 07/10/2026 16:03 | 400 | 1.12 |
| 07/10/2026 16:03 | 531 | 1.12 |
| 07/10/2026 16:03 | 400 | 1.12 |
| 07/10/2026 16:03 | 600 | 1.12 |
| 07/10/2026 16:03 | 5 | 1.12 |
| 07/10/2026 16:03 | 300 | 1.12 |
| 07/10/2026 16:03 | 8 | 1.12 |
| 07/10/2026 16:03 | 5 | 1.12 |
| 07/10/2026 16:03 | 1000 | 1.12 |
| 07/10/2026 15:58 | 4 | 1.125 |
| 07/10/2026 15:58 | 100 | 1.125 |
| 07/10/2026 15:58 | 278 | 1.125 |
| 07/10/2026 15:58 | 111 | 1.125 |
| 07/10/2026 15:58 | 389 | 1.125 |
| 07/10/2026 15:58 | 200 | 1.125 |
| 07/10/2026 15:58 | 189 | 1.125 |
| 07/10/2026 15:58 | 100 | 1.125 |
| 07/10/2026 15:58 | 311 | 1.125 |
| 07/10/2026 15:58 | 100 | 1.125 |
| 07/10/2026 15:54 | 550 | 1.125 |
| 07/10/2026 15:53 | 100 | 1.125 |
| 07/10/2026 15:53 | 100 | 1.125 |
| 07/10/2026 15:53 | 5 | 1.13 |
| 07/10/2026 15:53 | 11 | 1.13 |
| 07/10/2026 15:53 | 1300 | 1.13 |
| 07/10/2026 15:53 | 100 | 1.13 |
| 07/10/2026 15:53 | 12 | 1.13 |
| 07/10/2026 15:53 | 248 | 1.135 |
| 07/10/2026 15:52 | 100 | 1.135 |
| 07/10/2026 15:46 | 43 | 1.14 |
| 07/10/2026 15:46 | 9 | 1.14 |
| 07/10/2026 15:46 | 100 | 1.14 |
| 07/10/2026 15:46 | 42 | 1.14 |
| 07/10/2026 15:46 | 396 | 1.14 |
| 07/10/2026 15:44 | 2 | 1.14 |
| 07/10/2026 15:44 | 2 | 1.14 |
| 07/10/2026 15:43 | 1 | 1.14 |
| 07/10/2026 15:43 | 99 | 1.14 |
| 07/10/2026 15:41 | 1 | 1.14 |
| 07/10/2026 15:40 | 100 | 1.14 |
| 07/10/2026 15:39 | 1 | 1.14 |
| 07/10/2026 15:38 | 1 | 1.14 |
| 07/10/2026 15:36 | 100 | 1.14 |
| 07/10/2026 15:30 | 700 | 1.14 |
| 07/10/2026 15:30 | 2626 | 1.13 |
| 07/10/2026 15:30 | 2626 | 1.13 |