Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
54.24
+0.20
(
+0.37% )
|
54.22
|
500 |
54.24
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 54.24 |
| 10/09/2026 23:20 | � | 54.24 |
| 10/09/2026 22:30 | � | 54.24 |
| 10/09/2026 22:12 | 300 | 54.31 |
| 10/09/2026 22:00 | � | 54.24 |
| 10/09/2026 22:00 | 155318 | 54.24 |
| 10/09/2026 22:00 | 100 | 54.22 |
| 10/09/2026 22:00 | 100 | 54.22 |
| 10/09/2026 22:00 | 100 | 54.22 |
| 10/09/2026 22:00 | 60 | 54.22 |
| 10/09/2026 22:00 | 100 | 54.23 |
| 10/09/2026 22:00 | 100 | 54.235 |
| 10/09/2026 21:59 | 100 | 54.235 |
| 10/09/2026 21:59 | 100 | 54.25 |
| 10/09/2026 21:59 | 181 | 54.26 |
| 10/09/2026 21:59 | 117 | 54.26 |
| 10/09/2026 21:59 | 100 | 54.26 |
| 10/09/2026 21:59 | 20 | 54.26 |
| 10/09/2026 21:59 | 200 | 54.26 |
| 10/09/2026 21:59 | 300 | 54.24 |
| 10/09/2026 21:59 | 87 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.22 |
| 10/09/2026 21:59 | 213 | 54.23 |
| 10/09/2026 21:59 | 99 | 54.23 |
| 10/09/2026 21:59 | 488 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.22 |
| 10/09/2026 21:59 | 1 | 54.23 |
| 10/09/2026 21:59 | 588 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.23 |
| 10/09/2026 21:59 | 144 | 54.24 |
| 10/09/2026 21:59 | 100 | 54.24 |
| 10/09/2026 21:59 | 100 | 54.23 |
| 10/09/2026 21:59 | 28 | 54.23 |
| 10/09/2026 21:59 | 172 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.23 |
| 10/09/2026 21:59 | 44 | 54.22 |
| 10/09/2026 21:59 | 56 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.23 |
| 10/09/2026 21:59 | 300 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.225 |
| 10/09/2026 21:59 | 100 | 54.225 |
| 10/09/2026 21:59 | 300 | 54.225 |
| 10/09/2026 21:59 | 500 | 54.225 |
| 10/09/2026 21:59 | 413 | 54.22 |
| 10/09/2026 21:59 | 100 | 54.23 |
| 10/09/2026 21:59 | 391 | 54.23 |
| 10/09/2026 21:59 | 150 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.24 |
| 10/09/2026 21:59 | 100 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.24 |
| 10/09/2026 21:59 | 100 | 54.24 |
| 10/09/2026 21:59 | 20 | 54.25 |
| 10/09/2026 21:59 | 21 | 54.25 |
| 10/09/2026 21:59 | 218 | 54.23 |
| 10/09/2026 21:59 | 82 | 54.23 |
| 10/09/2026 21:59 | 8 | 54.23 |
| 10/09/2026 21:59 | 125 | 54.22 |
| 10/09/2026 21:59 | 125 | 54.22 |
| 10/09/2026 21:59 | 100 | 54.22 |
| 10/09/2026 21:59 | 100 | 54.22 |
| 10/09/2026 21:59 | 100 | 54.22 |
| 10/09/2026 21:59 | 300 | 54.22 |
| 10/09/2026 21:59 | 200 | 54.22 |
| 10/09/2026 21:59 | 100 | 54.22 |
| 10/09/2026 21:59 | 529 | 54.21 |
| 10/09/2026 21:59 | 500 | 54.22 |
| 10/09/2026 21:59 | 175 | 54.22 |
| 10/09/2026 21:59 | 355 | 54.22 |
| 10/09/2026 21:59 | 100 | 54.22 |
| 10/09/2026 21:59 | 400 | 54.22 |
| 10/09/2026 21:59 | 100 | 54.22 |
| 10/09/2026 21:59 | 100 | 54.22 |
| 10/09/2026 21:59 | 100 | 54.22 |
| 10/09/2026 21:59 | 100 | 54.22 |
| 10/09/2026 21:59 | 180 | 54.22 |
| 10/09/2026 21:59 | 100 | 54.22 |
| 10/09/2026 21:59 | 700 | 54.22 |
| 10/09/2026 21:59 | 100 | 54.22 |
| 10/09/2026 21:59 | 117 | 54.22 |
| 10/09/2026 21:59 | 208 | 54.22 |
| 10/09/2026 21:59 | 233 | 54.22 |
| 10/09/2026 21:59 | 700 | 54.22 |
| 10/09/2026 21:59 | 17 | 54.22 |
| 10/09/2026 21:59 | 100 | 54.22 |
| 10/09/2026 21:59 | 100 | 54.23 |
| 10/09/2026 21:59 | 17 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.23 |
| 10/09/2026 21:59 | 700 | 54.23 |
| 10/09/2026 21:59 | 394 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.23 |
| 10/09/2026 21:59 | 1286 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.235 |
| 10/09/2026 21:59 | 114 | 54.23 |
| 10/09/2026 21:59 | 72 | 54.24 |
| 10/09/2026 21:59 | 99 | 54.24 |
| 10/09/2026 21:59 | 200 | 54.235 |
| 10/09/2026 21:59 | 100 | 54.235 |
| 10/09/2026 21:59 | 300 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.23 |
| 10/09/2026 21:59 | 71 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.23 |
| 10/09/2026 21:59 | 225 | 54.23 |
| 10/09/2026 21:59 | 900 | 54.23 |
| 10/09/2026 21:59 | 42 | 54.23 |
| 10/09/2026 21:59 | 400 | 54.23 |
| 10/09/2026 21:59 | 260 | 54.23 |
| 10/09/2026 21:59 | 90 | 54.23 |
| 10/09/2026 21:59 | 61 | 54.23 |
| 10/09/2026 21:59 | 528 | 54.23 |
| 10/09/2026 21:59 | 174 | 54.23 |
| 10/09/2026 21:59 | 70 | 54.235 |
| 10/09/2026 21:59 | 1 | 54.24 |
| 10/09/2026 21:59 | 200 | 54.235 |
| 10/09/2026 21:59 | 299 | 54.235 |
| 10/09/2026 21:59 | 1 | 54.23 |
| 10/09/2026 21:59 | 70 | 54.23 |
| 10/09/2026 21:59 | 20 | 54.23 |
| 10/09/2026 21:59 | 1 | 54.23 |
| 10/09/2026 21:59 | 1 | 54.235 |
| 10/09/2026 21:59 | 19 | 54.23 |
| 10/09/2026 21:59 | 4672 | 54.24 |
| 10/09/2026 21:59 | 300 | 54.24 |
| 10/09/2026 21:59 | 300 | 54.24 |
| 10/09/2026 21:59 | 300 | 54.24 |
| 10/09/2026 21:59 | 5 | 54.24 |
| 10/09/2026 21:59 | 500 | 54.24 |
| 10/09/2026 21:59 | 200 | 54.24 |
| 10/09/2026 21:59 | 78 | 54.24 |
| 10/09/2026 21:59 | 1 | 54.24 |
| 10/09/2026 21:59 | 121 | 54.24 |
| 10/09/2026 21:59 | 100 | 54.24 |
| 10/09/2026 21:59 | 500 | 54.24 |
| 10/09/2026 21:59 | 200 | 54.24 |
| 10/09/2026 21:59 | 199 | 54.23 |
| 10/09/2026 21:59 | 700 | 54.23 |
| 10/09/2026 21:59 | 13 | 54.24 |
| 10/09/2026 21:59 | 54 | 54.24 |
| 10/09/2026 21:59 | 2 | 54.24 |
| 10/09/2026 21:59 | 32 | 54.24 |
| 10/09/2026 21:59 | 10 | 54.24 |
| 10/09/2026 21:59 | 35 | 54.23 |
| 10/09/2026 21:59 | 31 | 54.23 |
| 10/09/2026 21:59 | 205 | 54.23 |
| 10/09/2026 21:59 | 19 | 54.23 |
| 10/09/2026 21:59 | 1 | 54.23 |
| 10/09/2026 21:59 | 7 | 54.23 |
| 10/09/2026 21:59 | 300 | 54.23 |
| 10/09/2026 21:59 | 306 | 54.23 |
| 10/09/2026 21:59 | 177 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.23 |
| 10/09/2026 21:59 | 171 | 54.22 |
| 10/09/2026 21:59 | 68 | 54.22 |
| 10/09/2026 21:59 | 150 | 54.22 |
| 10/09/2026 21:59 | 17 | 54.22 |
| 10/09/2026 21:59 | 83 | 54.22 |
| 10/09/2026 21:59 | 200 | 54.22 |
| 10/09/2026 21:59 | 100 | 54.22 |
| 10/09/2026 21:59 | 92 | 54.22 |
| 10/09/2026 21:59 | 25 | 54.22 |
| 10/09/2026 21:59 | 100 | 54.22 |
| 10/09/2026 21:59 | 300 | 54.22 |
| 10/09/2026 21:59 | 40 | 54.22 |
| 10/09/2026 21:59 | 200 | 54.22 |
| 10/09/2026 21:59 | 200 | 54.22 |
| 10/09/2026 21:59 | 12 | 54.225 |
| 10/09/2026 21:59 | 103 | 54.225 |
| 10/09/2026 21:59 | 500 | 54.225 |
| 10/09/2026 21:59 | 5 | 54.225 |
| 10/09/2026 21:59 | 79 | 54.23 |
| 10/09/2026 21:59 | 20 | 54.23 |
| 10/09/2026 21:59 | 300 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.23 |
| 10/09/2026 21:59 | 1 | 54.235 |
| 10/09/2026 21:59 | 6 | 54.23 |
| 10/09/2026 21:59 | 1 | 54.23 |
| 10/09/2026 21:59 | 5 | 54.23 |
| 10/09/2026 21:59 | 4 | 54.23 |
| 10/09/2026 21:59 | 142 | 54.24 |
| 10/09/2026 21:59 | 225 | 54.25 |
| 10/09/2026 21:59 | 75 | 54.25 |
| 10/09/2026 21:59 | 300 | 54.25 |
| 10/09/2026 21:59 | 300 | 54.25 |
| 10/09/2026 21:59 | 25 | 54.25 |
| 10/09/2026 21:59 | 100 | 54.25 |
| 10/09/2026 21:59 | 100 | 54.25 |
| 10/09/2026 21:59 | 187 | 54.25 |
| 10/09/2026 21:59 | 11 | 54.24 |
| 10/09/2026 21:59 | 136 | 54.24 |
| 10/09/2026 21:59 | 278 | 54.235 |
| 10/09/2026 21:59 | 450 | 54.23 |
| 10/09/2026 21:59 | 125 | 54.23 |
| 10/09/2026 21:59 | 125 | 54.23 |
| 10/09/2026 21:59 | 21 | 54.23 |
| 10/09/2026 21:59 | 1 | 54.23 |
| 10/09/2026 21:59 | 100 | 54.23 |
| 10/09/2026 21:59 | 300 | 54.235 |
| 10/09/2026 21:59 | 48 | 54.24 |
| 10/09/2026 21:59 | 57 | 54.24 |
| 10/09/2026 21:59 | 300 | 54.24 |
| 10/09/2026 21:59 | 43 | 54.25 |
| 10/09/2026 21:59 | 100 | 54.25 |
| 10/09/2026 21:59 | 82 | 54.25 |
| 10/09/2026 21:59 | 16 | 54.25 |
| 10/09/2026 21:59 | 2 | 54.25 |
| 10/09/2026 21:59 | 91 | 54.25 |
| 10/09/2026 21:59 | 54 | 54.25 |
| 10/09/2026 21:59 | 300 | 54.25 |
| 10/09/2026 21:59 | 200 | 54.25 |
| 10/09/2026 21:59 | 500 | 54.25 |
| 10/09/2026 21:59 | 51 | 54.25 |
| 10/09/2026 21:59 | 10 | 54.26 |
| 10/09/2026 21:59 | 140 | 54.26 |
| 10/09/2026 21:59 | 156 | 54.25 |
| 10/09/2026 21:59 | 200 | 54.245 |
| 10/09/2026 21:59 | 40 | 54.26 |
| 10/09/2026 21:59 | 600 | 54.26 |
| 10/09/2026 21:59 | 100 | 54.26 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 2 | 54.28 |
| 10/09/2026 21:59 | 11 | 54.28 |
| 10/09/2026 21:59 | 15 | 54.28 |
| 10/09/2026 21:59 | 57 | 54.28 |
| 10/09/2026 21:59 | 61 | 54.28 |
| 10/09/2026 21:59 | 81 | 54.28 |
| 10/09/2026 21:59 | 618 | 54.28 |
| 10/09/2026 21:59 | 300 | 54.28 |
| 10/09/2026 21:59 | 362 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.285 |
| 10/09/2026 21:59 | 69 | 54.285 |
| 10/09/2026 21:59 | 54 | 54.285 |
| 10/09/2026 21:59 | 123 | 54.285 |
| 10/09/2026 21:59 | 123 | 54.285 |
| 10/09/2026 21:59 | 30 | 54.28 |
| 10/09/2026 21:59 | 108 | 54.28 |
| 10/09/2026 21:59 | 1 | 54.29 |
| 10/09/2026 21:59 | 100 | 54.29 |
| 10/09/2026 21:59 | 128 | 54.29 |
| 10/09/2026 21:59 | 128 | 54.29 |
| 10/09/2026 21:59 | 128 | 54.29 |
| 10/09/2026 21:59 | 125 | 54.29 |
| 10/09/2026 21:59 | 500 | 54.29 |
| 10/09/2026 21:59 | 125 | 54.29 |
| 10/09/2026 21:59 | 7 | 54.29 |
| 10/09/2026 21:59 | 100 | 54.29 |
| 10/09/2026 21:59 | 93 | 54.29 |
| 10/09/2026 21:59 | 7 | 54.29 |
| 10/09/2026 21:59 | 6 | 54.285 |
| 10/09/2026 21:59 | 55 | 54.285 |
| 10/09/2026 21:59 | 6 | 54.285 |
| 10/09/2026 21:59 | 139 | 54.29 |
| 10/09/2026 21:59 | 54 | 54.29 |
| 10/09/2026 21:59 | 20 | 54.29 |
| 10/09/2026 21:59 | 20 | 54.29 |
| 10/09/2026 21:59 | 20 | 54.29 |
| 10/09/2026 21:59 | 225 | 54.29 |
| 10/09/2026 21:59 | 223 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 194 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 6 | 54.28 |
| 10/09/2026 21:59 | 6 | 54.28 |
| 10/09/2026 21:59 | 88 | 54.28 |
| 10/09/2026 21:59 | 260 | 54.28 |
| 10/09/2026 21:59 | 2 | 54.28 |
| 10/09/2026 21:59 | 23 | 54.28 |
| 10/09/2026 21:59 | 215 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 23 | 54.28 |
| 10/09/2026 21:59 | 700 | 54.28 |
| 10/09/2026 21:59 | 93 | 54.28 |
| 10/09/2026 21:59 | 54 | 54.28 |
| 10/09/2026 21:59 | 93 | 54.28 |
| 10/09/2026 21:59 | 129 | 54.28 |
| 10/09/2026 21:59 | 89 | 54.28 |
| 10/09/2026 21:59 | 17 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 215 | 54.28 |
| 10/09/2026 21:59 | 23 | 54.28 |
| 10/09/2026 21:59 | 5 | 54.275 |
| 10/09/2026 21:59 | 37 | 54.27 |
| 10/09/2026 21:59 | 63 | 54.27 |
| 10/09/2026 21:59 | 100 | 54.27 |
| 10/09/2026 21:59 | 1 | 54.27 |
| 10/09/2026 21:59 | 100 | 54.27 |
| 10/09/2026 21:59 | 70 | 54.27 |
| 10/09/2026 21:59 | 100 | 54.27 |
| 10/09/2026 21:59 | 6 | 54.27 |
| 10/09/2026 21:59 | 100 | 54.27 |
| 10/09/2026 21:59 | 49 | 54.27 |
| 10/09/2026 21:59 | 73 | 54.27 |
| 10/09/2026 21:59 | 27 | 54.27 |
| 10/09/2026 21:59 | 73 | 54.27 |
| 10/09/2026 21:59 | 80 | 54.26 |
| 10/09/2026 21:59 | 1 | 54.26 |
| 10/09/2026 21:59 | 221 | 54.26 |
| 10/09/2026 21:59 | 100 | 54.26 |
| 10/09/2026 21:59 | 100 | 54.255 |
| 10/09/2026 21:59 | 96 | 54.25 |
| 10/09/2026 21:59 | 40 | 54.26 |
| 10/09/2026 21:59 | 100 | 54.26 |
| 10/09/2026 21:59 | 140 | 54.26 |
| 10/09/2026 21:59 | 1 | 54.27 |
| 10/09/2026 21:59 | 3 | 54.27 |
| 10/09/2026 21:59 | 12 | 54.27 |
| 10/09/2026 21:59 | 51 | 54.27 |
| 10/09/2026 21:59 | 300 | 54.27 |
| 10/09/2026 21:59 | 69 | 54.27 |
| 10/09/2026 21:59 | 100 | 54.27 |
| 10/09/2026 21:59 | 500 | 54.27 |
| 10/09/2026 21:59 | 100 | 54.27 |
| 10/09/2026 21:59 | 100 | 54.275 |
| 10/09/2026 21:59 | 63 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 57 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 448 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 200 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 22 | 54.28 |
| 10/09/2026 21:59 | 78 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 22 | 54.28 |
| 10/09/2026 21:59 | 78 | 54.28 |
| 10/09/2026 21:59 | 106 | 54.28 |
| 10/09/2026 21:59 | 94 | 54.28 |
| 10/09/2026 21:59 | 52 | 54.28 |
| 10/09/2026 21:59 | 20 | 54.28 |
| 10/09/2026 21:59 | 1122 | 54.28 |
| 10/09/2026 21:59 | 500 | 54.28 |
| 10/09/2026 21:59 | 82 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 200 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 11 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 300 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 100 | 54.28 |
| 10/09/2026 21:59 | 2 | 54.28 |
| 10/09/2026 21:59 | 144 | 54.28 |
| 10/09/2026 21:59 | 126 | 54.28 |
| 10/09/2026 21:59 | 200 | 54.28 |
| 10/09/2026 21:59 | 2 | 54.28 |
| 10/09/2026 21:59 | 324 | 54.29 |
| 10/09/2026 21:59 | 2009 | 54.29 |
| 10/09/2026 21:59 | 368 | 54.29 |
| 10/09/2026 21:59 | 1372 | 54.29 |
| 10/09/2026 21:59 | 619 | 54.29 |
| 10/09/2026 21:59 | 100 | 54.29 |
| 10/09/2026 21:59 | 400 | 54.29 |
| 10/09/2026 21:59 | 85 | 54.29 |
| 10/09/2026 21:59 | 15 | 54.29 |
| 10/09/2026 21:59 | 21 | 54.30 |
| 10/09/2026 21:59 | 29 | 54.30 |
| 10/09/2026 21:59 | 40 | 54.30 |
| 10/09/2026 21:59 | 3 | 54.29 |
| 10/09/2026 21:59 | 100 | 54.29 |
| 10/09/2026 21:59 | 147 | 54.29 |
| 10/09/2026 21:59 | 100 | 54.29 |
| 10/09/2026 21:59 | 5 | 54.285 |
| 10/09/2026 21:59 | 5 | 54.285 |
| 10/09/2026 21:59 | 100 | 54.285 |
| 10/09/2026 21:59 | 4 | 54.285 |
| 10/09/2026 21:59 | 78 | 54.29 |
| 10/09/2026 21:59 | 39 | 54.29 |
| 10/09/2026 21:59 | 106 | 54.29 |
| 10/09/2026 21:59 | 200 | 54.29 |
| 10/09/2026 21:59 | 795 | 54.29 |
| 10/09/2026 21:59 | 106 | 54.29 |
| 10/09/2026 21:59 | 131 | 54.29 |
| 10/09/2026 21:59 | 22 | 54.29 |
| 10/09/2026 21:59 | 45 | 54.29 |
| 10/09/2026 21:59 | 400 | 54.29 |
| 10/09/2026 21:59 | 56 | 54.29 |
| 10/09/2026 21:59 | 618 | 54.29 |
| 10/09/2026 21:59 | 2498 | 54.29 |
| 10/09/2026 21:59 | 200 | 54.29 |
| 10/09/2026 21:59 | 500 | 54.29 |
| 10/09/2026 21:59 | 6 | 54.29 |
| 10/09/2026 21:59 | 100 | 54.29 |
| 10/09/2026 21:59 | 1 | 54.29 |
| 10/09/2026 21:59 | 100 | 54.29 |
| 10/09/2026 21:59 | 16 | 54.29 |
| 10/09/2026 21:59 | 700 | 54.29 |
| 10/09/2026 21:59 | 80 | 54.29 |
| 10/09/2026 21:59 | 100 | 54.29 |
| 10/09/2026 21:59 | 100 | 54.29 |
| 10/09/2026 21:59 | 600 | 54.29 |
| 10/09/2026 21:59 | 88 | 54.29 |
| 10/09/2026 21:59 | 35 | 54.285 |
| 10/09/2026 21:59 | 87 | 54.285 |
| 10/09/2026 21:59 | 1 | 54.28 |
| 10/09/2026 21:59 | 89 | 54.285 |
| 10/09/2026 21:59 | 18 | 54.29 |
| 10/09/2026 21:59 | 82 | 54.29 |
| 10/09/2026 21:58 | 16 | 54.29 |
| 10/09/2026 21:58 | 2 | 54.29 |
| 10/09/2026 21:58 | 98 | 54.29 |
| 10/09/2026 21:58 | 1 | 54.29 |
| 10/09/2026 21:58 | 11 | 54.285 |
| 10/09/2026 21:58 | 10 | 54.285 |
| 10/09/2026 21:58 | 100 | 54.285 |
| 10/09/2026 21:58 | 1 | 54.29 |
| 10/09/2026 21:58 | 99 | 54.29 |
| 10/09/2026 21:58 | 1 | 54.29 |
| 10/09/2026 21:58 | 84 | 54.29 |
| 10/09/2026 21:58 | 100 | 54.29 |
| 10/09/2026 21:58 | 9 | 54.29 |
| 10/09/2026 21:58 | 162 | 54.29 |
| 10/09/2026 21:58 | 36 | 54.29 |
| 10/09/2026 21:58 | 100 | 54.29 |
| 10/09/2026 21:58 | 7 | 54.29 |
| 10/09/2026 21:58 | 100 | 54.29 |
| 10/09/2026 21:58 | 400 | 54.29 |
| 10/09/2026 21:58 | 473 | 54.29 |
| 10/09/2026 21:58 | 70 | 54.29 |
| 10/09/2026 21:58 | 100 | 54.29 |
| 10/09/2026 21:58 | 70 | 54.29 |
| 10/09/2026 21:58 | 100 | 54.29 |
| 10/09/2026 21:58 | 38 | 54.29 |
| 10/09/2026 21:58 | 20 | 54.29 |
| 10/09/2026 21:58 | 11 | 54.29 |
| 10/09/2026 21:58 | 11 | 54.285 |
| 10/09/2026 21:58 | 89 | 54.29 |
| 10/09/2026 21:58 | 11 | 54.28 |
| 10/09/2026 21:58 | 7 | 54.28 |
| 10/09/2026 21:58 | 9 | 54.28 |
| 10/09/2026 21:58 | 75 | 54.27 |
| 10/09/2026 21:58 | 3 | 54.28 |
| 10/09/2026 21:58 | 431 | 54.28 |
| 10/09/2026 21:58 | 57 | 54.28 |
| 10/09/2026 21:58 | 43 | 54.28 |
| 10/09/2026 21:58 | 41 | 54.28 |
| 10/09/2026 21:58 | 216 | 54.28 |
| 10/09/2026 21:58 | 8 | 54.28 |
| 10/09/2026 21:58 | 5 | 54.28 |
| 10/09/2026 21:58 | 10 | 54.28 |
| 10/09/2026 21:58 | 12 | 54.28 |
| 10/09/2026 21:58 | 125 | 54.28 |
| 10/09/2026 21:58 | 11 | 54.275 |
| 10/09/2026 21:58 | 1 | 54.27 |
| 10/09/2026 21:58 | 100 | 54.27 |
| 10/09/2026 21:58 | 26 | 54.27 |
| 10/09/2026 21:58 | 300 | 54.28 |
| 10/09/2026 21:58 | 237 | 54.28 |
| 10/09/2026 21:58 | 100 | 54.28 |
| 10/09/2026 21:58 | 100 | 54.28 |
| 10/09/2026 21:58 | 100 | 54.28 |
| 10/09/2026 21:58 | 100 | 54.28 |
| 10/09/2026 21:58 | 237 | 54.28 |
| 10/09/2026 21:58 | 14 | 54.28 |
| 10/09/2026 21:58 | 9 | 54.28 |
| 10/09/2026 21:58 | 91 | 54.28 |
| 10/09/2026 21:58 | 9 | 54.28 |
| 10/09/2026 21:58 | 29 | 54.28 |
| 10/09/2026 21:58 | 26 | 54.28 |
| 10/09/2026 21:58 | 45 | 54.27 |
| 10/09/2026 21:58 | 55 | 54.27 |
| 10/09/2026 21:58 | 38 | 54.27 |
| 10/09/2026 21:58 | 7 | 54.27 |
| 10/09/2026 21:58 | 375 | 54.26 |
| 10/09/2026 21:58 | 25 | 54.26 |
| 10/09/2026 21:58 | 75 | 54.26 |
| 10/09/2026 21:58 | 25 | 54.26 |
| 10/09/2026 21:58 | 100 | 54.26 |
| 10/09/2026 21:58 | 100 | 54.26 |
| 10/09/2026 21:58 | 100 | 54.26 |
| 10/09/2026 21:58 | 100 | 54.26 |
| 10/09/2026 21:58 | 120 | 54.26 |
| 10/09/2026 21:58 | 80 | 54.26 |
| 10/09/2026 21:58 | 400 | 54.27 |
| 10/09/2026 21:58 | 18 | 54.27 |
| 10/09/2026 21:58 | 200 | 54.27 |
| 10/09/2026 21:58 | 299 | 54.27 |
| 10/09/2026 21:58 | 7 | 54.27 |
| 10/09/2026 21:58 | 1 | 54.28 |
| 10/09/2026 21:58 | 1 | 54.28 |
| 10/09/2026 21:58 | 1 | 54.28 |
| 10/09/2026 21:58 | 1 | 54.28 |
| 10/09/2026 21:58 | 100 | 54.28 |
| 10/09/2026 21:57 | 2 | 54.28 |
| 10/09/2026 21:57 | 60 | 54.28 |
| 10/09/2026 21:57 | 1 | 54.28 |
| 10/09/2026 21:57 | 36 | 54.28 |
| 10/09/2026 21:57 | 3 | 54.28 |
| 10/09/2026 21:57 | 60 | 54.28 |
| 10/09/2026 21:57 | 40 | 54.28 |
| 10/09/2026 21:57 | 100 | 54.27 |
| 10/09/2026 21:57 | 60 | 54.28 |
| 10/09/2026 21:57 | 40 | 54.28 |
| 10/09/2026 21:57 | 2 | 54.27 |
| 10/09/2026 21:57 | 8 | 54.27 |
| 10/09/2026 21:57 | 4 | 54.27 |
| 10/09/2026 21:57 | 1 | 54.27 |
| 10/09/2026 21:57 | 8 | 54.27 |
| 10/09/2026 21:57 | 20 | 54.27 |
| 10/09/2026 21:57 | 1 | 54.27 |
| 10/09/2026 21:57 | 8 | 54.27 |
| 10/09/2026 21:57 | 8 | 54.27 |
| 10/09/2026 21:57 | 1 | 54.27 |
| 10/09/2026 21:57 | 18 | 54.27 |
| 10/09/2026 21:57 | 4 | 54.27 |
| 10/09/2026 21:57 | 7 | 54.27 |
| 10/09/2026 21:57 | 4 | 54.27 |
| 10/09/2026 21:57 | 29 | 54.27 |
| 10/09/2026 21:57 | 61 | 54.27 |
| 10/09/2026 21:57 | 39 | 54.27 |
| 10/09/2026 21:57 | 163 | 54.27 |
| 10/09/2026 21:57 | 37 | 54.27 |
| 10/09/2026 21:57 | 192 | 54.27 |
| 10/09/2026 21:57 | 8 | 54.27 |
| 10/09/2026 21:57 | 2 | 54.27 |
| 10/09/2026 21:57 | 1 | 54.27 |
| 10/09/2026 21:57 | 200 | 54.27 |
| 10/09/2026 21:57 | 26 | 54.27 |
| 10/09/2026 21:57 | 141 | 54.27 |
| 10/09/2026 21:57 | 200 | 54.27 |
| 10/09/2026 21:57 | 100 | 54.27 |
| 10/09/2026 21:57 | 1 | 54.275 |
| 10/09/2026 21:57 | 10 | 54.275 |
| 10/09/2026 21:57 | 1 | 54.28 |
| 10/09/2026 21:57 | 12 | 54.28 |
| 10/09/2026 21:57 | 77 | 54.28 |
| 10/09/2026 21:57 | 74 | 54.28 |
| 10/09/2026 21:57 | 11 | 54.28 |
| 10/09/2026 21:57 | 15 | 54.28 |
| 10/09/2026 21:57 | 600 | 54.29 |
| 10/09/2026 21:57 | 100 | 54.29 |
| 10/09/2026 21:57 | 100 | 54.29 |
| 10/09/2026 21:57 | 70 | 54.29 |
| 10/09/2026 21:57 | 100 | 54.29 |
| 10/09/2026 21:57 | 28 | 54.29 |
| 10/09/2026 21:57 | 75 | 54.28 |
| 10/09/2026 21:57 | 75 | 54.28 |
| 10/09/2026 21:57 | 75 | 54.28 |
| 10/09/2026 21:57 | 75 | 54.28 |
| 10/09/2026 21:57 | 75 | 54.28 |
| 10/09/2026 21:57 | 2 | 54.28 |
| 10/09/2026 21:57 | 30 | 54.28 |
| 10/09/2026 21:57 | 100 | 54.28 |
| 10/09/2026 21:57 | 1 | 54.28 |
| 10/09/2026 21:57 | 395 | 54.28 |
| 10/09/2026 21:57 | 78 | 54.28 |
| 10/09/2026 21:57 | 27 | 54.28 |
| 10/09/2026 21:57 | 100 | 54.28 |
| 10/09/2026 21:57 | 1 | 54.28 |
| 10/09/2026 21:57 | 2 | 54.28 |
| 10/09/2026 21:57 | 1 | 54.28 |
| 10/09/2026 21:57 | 100 | 54.28 |
| 10/09/2026 21:57 | 7 | 54.285 |
| 10/09/2026 21:57 | 1 | 54.285 |
| 10/09/2026 21:57 | 1 | 54.29 |
| 10/09/2026 21:57 | 100 | 54.285 |
| 10/09/2026 21:57 | 1 | 54.285 |
| 10/09/2026 21:57 | 1 | 54.285 |
| 10/09/2026 21:57 | 11 | 54.28 |
| 10/09/2026 21:57 | 1 | 54.285 |
| 10/09/2026 21:57 | 1 | 54.285 |
| 10/09/2026 21:57 | 100 | 54.28 |
| 10/09/2026 21:57 | 100 | 54.28 |
| 10/09/2026 21:57 | 100 | 54.28 |
| 10/09/2026 21:57 | 100 | 54.28 |
| 10/09/2026 21:57 | 26 | 54.28 |
| 10/09/2026 21:57 | 1 | 54.28 |
| 10/09/2026 21:57 | 100 | 54.27 |
| 10/09/2026 21:57 | 100 | 54.27 |
| 10/09/2026 21:57 | 73 | 54.27 |
| 10/09/2026 21:57 | 27 | 54.27 |
| 10/09/2026 21:57 | 100 | 54.27 |
| 10/09/2026 21:57 | 100 | 54.27 |
| 10/09/2026 21:57 | 2 | 54.27 |
| 10/09/2026 21:57 | 5 | 54.26 |
| 10/09/2026 21:57 | 114 | 54.27 |
| 10/09/2026 21:57 | 78 | 54.27 |
| 10/09/2026 21:57 | 22 | 54.27 |
| 10/09/2026 21:57 | 1 | 54.28 |
| 10/09/2026 21:57 | 31 | 54.28 |
| 10/09/2026 21:57 | 115 | 54.28 |
| 10/09/2026 21:57 | 600 | 54.28 |
| 10/09/2026 21:57 | 100 | 54.28 |
| 10/09/2026 21:57 | 100 | 54.28 |
| 10/09/2026 21:57 | 201 | 54.27 |
| 10/09/2026 21:57 | 300 | 54.26 |
| 10/09/2026 21:57 | 300 | 54.26 |
| 10/09/2026 21:57 | 90 | 54.26 |
| 10/09/2026 21:57 | 500 | 54.27 |
| 10/09/2026 21:57 | 78 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 25 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 19 | 54.26 |
| 10/09/2026 21:57 | 81 | 54.26 |
| 10/09/2026 21:57 | 19 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 300 | 54.26 |
| 10/09/2026 21:57 | 200 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 92 | 54.26 |
| 10/09/2026 21:57 | 125 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 300 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 300 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 200 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 60 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 300 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 500 | 54.26 |
| 10/09/2026 21:57 | 200 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 100 | 54.26 |
| 10/09/2026 21:57 | 125 | 54.26 |
| 10/09/2026 21:57 | 200 | 54.265 |
| 10/09/2026 21:57 | 100 | 54.27 |
| 10/09/2026 21:57 | 9 | 54.27 |
| 10/09/2026 21:57 | 9 | 54.27 |
| 10/09/2026 21:57 | 100 | 54.27 |
| 10/09/2026 21:57 | 142 | 54.27 |
| 10/09/2026 21:57 | 10 | 54.275 |
| 10/09/2026 21:56 | 100 | 54.285 |
| 10/09/2026 21:56 | 300 | 54.30 |
| 10/09/2026 21:56 | 48 | 54.30 |
| 10/09/2026 21:56 | 2 | 54.30 |
| 10/09/2026 21:56 | 1 | 54.30 |
| 10/09/2026 21:56 | 100 | 54.30 |
| 10/09/2026 21:56 | 100 | 54.30 |
| 10/09/2026 21:56 | 100 | 54.30 |
| 10/09/2026 21:56 | 100 | 54.30 |
| 10/09/2026 21:56 | 176 | 54.31 |
| 10/09/2026 21:56 | 80 | 54.31 |
| 10/09/2026 21:56 | 48 | 54.32 |
| 10/09/2026 21:56 | 36 | 54.32 |
| 10/09/2026 21:56 | 200 | 54.32 |
| 10/09/2026 21:56 | 100 | 54.32 |
| 10/09/2026 21:56 | 158 | 54.32 |
| 10/09/2026 21:56 | 100 | 54.33 |
| 10/09/2026 21:56 | 100 | 54.33 |
| 10/09/2026 21:56 | 7 | 54.33 |
| 10/09/2026 21:56 | 100 | 54.33 |
| 10/09/2026 21:56 | 100 | 54.33 |
| 10/09/2026 21:56 | 70 | 54.33 |
| 10/09/2026 21:56 | 100 | 54.33 |
| 10/09/2026 21:56 | 29 | 54.33 |
| 10/09/2026 21:56 | 100 | 54.325 |
| 10/09/2026 21:56 | 191 | 54.33 |
| 10/09/2026 21:56 | 45 | 54.33 |
| 10/09/2026 21:56 | 50 | 54.33 |
| 10/09/2026 21:56 | 142 | 54.33 |
| 10/09/2026 21:56 | 100 | 54.33 |
| 10/09/2026 21:56 | 20 | 54.34 |
| 10/09/2026 21:56 | 20 | 54.34 |
| 10/09/2026 21:56 | 20 | 54.34 |
| 10/09/2026 21:56 | 15 | 54.34 |
| 10/09/2026 21:56 | 10 | 54.34 |
| 10/09/2026 21:56 | 68 | 54.33 |
| 10/09/2026 21:56 | 32 | 54.33 |
| 10/09/2026 21:56 | 68 | 54.33 |
| 10/09/2026 21:56 | 27 | 54.33 |
| 10/09/2026 21:56 | 48 | 54.32 |
| 10/09/2026 21:56 | 100 | 54.32 |
| 10/09/2026 21:56 | 11 | 54.32 |
| 10/09/2026 21:56 | 100 | 54.32 |
| 10/09/2026 21:56 | 1 | 54.32 |
| 10/09/2026 21:56 | 10 | 54.33 |
| 10/09/2026 21:56 | 50 | 54.33 |
| 10/09/2026 21:56 | 10 | 54.33 |
| 10/09/2026 21:56 | 30 | 54.32 |
| 10/09/2026 21:56 | 70 | 54.32 |
| 10/09/2026 21:56 | 50 | 54.32 |
| 10/09/2026 21:56 | 100 | 54.32 |
| 10/09/2026 21:56 | 50 | 54.32 |
| 10/09/2026 21:56 | 300 | 54.33 |
| 10/09/2026 21:56 | 100 | 54.33 |
| 10/09/2026 21:56 | 68 | 54.33 |
| 10/09/2026 21:56 | 1 | 54.34 |
| 10/09/2026 21:56 | 1 | 54.34 |
| 10/09/2026 21:56 | 32 | 54.32 |
| 10/09/2026 21:56 | 18 | 54.32 |
| 10/09/2026 21:56 | 4 | 54.33 |
| 10/09/2026 21:56 | 100 | 54.33 |
| 10/09/2026 21:56 | 100 | 54.33 |
| 10/09/2026 21:56 | 100 | 54.33 |
| 10/09/2026 21:56 | 99 | 54.33 |
| 10/09/2026 21:56 | 4 | 54.34 |
| 10/09/2026 21:56 | 4 | 54.34 |
| 10/09/2026 21:56 | 6 | 54.34 |
| 10/09/2026 21:56 | 6 | 54.34 |
| 10/09/2026 21:56 | 10 | 54.34 |
| 10/09/2026 21:56 | 10 | 54.34 |
| 10/09/2026 21:56 | 10 | 54.34 |
| 10/09/2026 21:56 | 10 | 54.34 |
| 10/09/2026 21:56 | 20 | 54.34 |
| 10/09/2026 21:56 | 20 | 54.34 |
| 10/09/2026 21:56 | 1 | 54.33 |
| 10/09/2026 21:56 | 1 | 54.34 |
| 10/09/2026 21:56 | 100 | 54.34 |
| 10/09/2026 21:55 | 2 | 54.34 |
| 10/09/2026 21:55 | 100 | 54.35 |
| 10/09/2026 21:55 | 18 | 54.35 |
| 10/09/2026 21:55 | 82 | 54.35 |
| 10/09/2026 21:55 | 100 | 54.35 |
| 10/09/2026 21:55 | 100 | 54.35 |
| 10/09/2026 21:55 | 20 | 54.34 |
| 10/09/2026 21:55 | 20 | 54.34 |
| 10/09/2026 21:55 | 100 | 54.34 |
| 10/09/2026 21:55 | 5 | 54.34 |
| 10/09/2026 21:55 | 95 | 54.34 |
| 10/09/2026 21:55 | 100 | 54.34 |
| 10/09/2026 21:55 | 100 | 54.34 |
| 10/09/2026 21:55 | 26 | 54.34 |
| 10/09/2026 21:55 | 25 | 54.33 |
| 10/09/2026 21:55 | 1 | 54.33 |
| 10/09/2026 21:55 | 25 | 54.33 |
| 10/09/2026 21:55 | 23 | 54.33 |
| 10/09/2026 21:55 | 52 | 54.33 |
| 10/09/2026 21:55 | 52 | 54.32 |
| 10/09/2026 21:55 | 48 | 54.33 |
| 10/09/2026 21:55 | 27 | 54.33 |
| 10/09/2026 21:55 | 25 | 54.33 |
| 10/09/2026 21:55 | 92 | 54.35 |
| 10/09/2026 21:55 | 100 | 54.35 |
| 10/09/2026 21:55 | 25 | 54.35 |
| 10/09/2026 21:55 | 50 | 54.34 |
| 10/09/2026 21:55 | 50 | 54.34 |
| 10/09/2026 21:55 | 100 | 54.34 |
| 10/09/2026 21:55 | 100 | 54.34 |
| 10/09/2026 21:55 | 25 | 54.34 |
| 10/09/2026 21:55 | 100 | 54.33 |
| 10/09/2026 21:55 | 2455 | 54.32 |
| 10/09/2026 21:55 | 200 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 200 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 50 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 300 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 200 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 200 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 200 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 200 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 200 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 50 | 54.32 |
| 10/09/2026 21:55 | 200 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 200 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 258 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 154 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 54 | 54.32 |
| 10/09/2026 21:55 | 192 | 54.32 |
| 10/09/2026 21:55 | 52 | 54.32 |
| 10/09/2026 21:55 | 100 | 54.32 |
| 10/09/2026 21:55 | 29 | 54.32 |
| 10/09/2026 21:55 | 1 | 54.33 |
| 10/09/2026 21:55 | 58 | 54.35 |
| 10/09/2026 21:55 | 125 | 54.35 |
| 10/09/2026 21:55 | 24 | 54.35 |
| 10/09/2026 21:55 | 30 | 54.35 |
| 10/09/2026 21:55 | 60 | 54.35 |
| 10/09/2026 21:55 | 40 | 54.35 |
| 10/09/2026 21:55 | 25 | 54.35 |
| 10/09/2026 21:55 | 179 | 54.35 |
| 10/09/2026 21:55 | 60 | 54.355 |
| 10/09/2026 21:55 | 20 | 54.36 |
| 10/09/2026 21:55 | 24 | 54.36 |
| 10/09/2026 21:55 | 106 | 54.35 |
| 10/09/2026 21:55 | 98 | 54.35 |
| 10/09/2026 21:55 | 100 | 54.37 |
| 10/09/2026 21:55 | 100 | 54.36 |
| 10/09/2026 21:55 | 100 | 54.36 |
| 10/09/2026 21:55 | 100 | 54.36 |
| 10/09/2026 21:55 | 100 | 54.36 |
| 10/09/2026 21:55 | 1 | 54.36 |
| 10/09/2026 21:55 | 100 | 54.36 |
| 10/09/2026 21:55 | 100 | 54.37 |
| 10/09/2026 21:55 | 30 | 54.37 |
| 10/09/2026 21:55 | 100 | 54.37 |
| 10/09/2026 21:55 | 50 | 54.38 |
| 10/09/2026 21:55 | 100 | 54.38 |
| 10/09/2026 21:55 | 50 | 54.38 |
| 10/09/2026 21:55 | 1 | 54.39 |
| 10/09/2026 21:55 | 43 | 54.39 |
| 10/09/2026 21:55 | 1 | 54.39 |
| 10/09/2026 21:55 | 95 | 54.39 |
| 10/09/2026 21:55 | 5 | 54.39 |
| 10/09/2026 21:55 | 37 | 54.40 |
| 10/09/2026 21:55 | 63 | 54.40 |
| 10/09/2026 21:55 | 37 | 54.405 |
| 10/09/2026 21:55 | 17 | 54.405 |
| 10/09/2026 21:55 | 63 | 54.41 |
| 10/09/2026 21:55 | 100 | 54.41 |
| 10/09/2026 21:55 | 1 | 54.41 |
| 10/09/2026 21:55 | 1 | 54.42 |
| 10/09/2026 21:55 | 1 | 54.43 |
| 10/09/2026 21:55 | 100 | 54.42 |
| 10/09/2026 21:55 | 150 | 54.42 |
| 10/09/2026 21:55 | 50 | 54.42 |
| 10/09/2026 21:55 | 100 | 54.42 |
| 10/09/2026 21:55 | 100 | 54.42 |
| 10/09/2026 21:55 | 1 | 54.42 |
| 10/09/2026 21:55 | 100 | 54.42 |
| 10/09/2026 21:55 | 1 | 54.42 |
| 10/09/2026 21:55 | 1 | 54.42 |
| 10/09/2026 21:55 | 100 | 54.42 |
| 10/09/2026 21:55 | 100 | 54.42 |
| 10/09/2026 21:55 | 90 | 54.42 |
| 10/09/2026 21:55 | 10 | 54.42 |
| 10/09/2026 21:55 | 40 | 54.42 |
| 10/09/2026 21:55 | 100 | 54.42 |
| 10/09/2026 21:55 | 100 | 54.42 |
| 10/09/2026 21:55 | 295 | 54.43 |
| 10/09/2026 21:55 | 5 | 54.43 |
| 10/09/2026 21:55 | 20 | 54.44 |
| 10/09/2026 21:55 | 300 | 54.44 |
| 10/09/2026 21:55 | 100 | 54.44 |
| 10/09/2026 21:55 | 100 | 54.44 |
| 10/09/2026 21:55 | 100 | 54.44 |
| 10/09/2026 21:55 | 84 | 54.44 |
| 10/09/2026 21:55 | 50 | 54.45 |
| 10/09/2026 21:55 | 16 | 54.44 |
| 10/09/2026 21:55 | 1 | 54.45 |
| 10/09/2026 21:55 | 50 | 54.45 |
| 10/09/2026 21:55 | 100 | 54.45 |
| 10/09/2026 21:55 | 13 | 54.45 |
| 10/09/2026 21:55 | 22 | 54.44 |
| 10/09/2026 21:55 | 100 | 54.445 |
| 10/09/2026 21:55 | 100 | 54.445 |
| 10/09/2026 21:55 | 100 | 54.445 |
| 10/09/2026 21:55 | 40 | 54.40 |
| 10/09/2026 21:55 | 350 | 54.42 |
| 10/09/2026 21:55 | 5 | 54.42 |
| 10/09/2026 21:55 | 30 | 54.41 |
| 10/09/2026 21:55 | 16 | 54.41 |
| 10/09/2026 21:55 | 40 | 54.41 |
| 10/09/2026 21:55 | 16 | 54.41 |
| 10/09/2026 21:55 | 56 | 54.41 |
| 10/09/2026 21:55 | 26 | 54.41 |
| 10/09/2026 21:55 | 74 | 54.41 |
| 10/09/2026 21:55 | 729 | 54.41 |
| 10/09/2026 21:55 | 316 | 54.41 |
| 10/09/2026 21:55 | 100 | 54.41 |
| 10/09/2026 21:55 | 9 | 54.40 |
| 10/09/2026 21:55 | 16 | 54.40 |
| 10/09/2026 21:55 | 83 | 54.40 |
| 10/09/2026 21:55 | 100 | 54.40 |
| 10/09/2026 21:55 | 100 | 54.40 |
| 10/09/2026 21:55 | 100 | 54.40 |
| 10/09/2026 21:55 | 113 | 54.40 |
| 10/09/2026 21:55 | 94 | 54.40 |
| 10/09/2026 21:55 | 5 | 54.39 |
| 10/09/2026 21:55 | 7 | 54.39 |
| 10/09/2026 21:55 | 9 | 54.39 |
| 10/09/2026 21:55 | 10 | 54.39 |
| 10/09/2026 21:55 | 26 | 54.39 |
| 10/09/2026 21:55 | 1 | 54.39 |
| 10/09/2026 21:55 | 100 | 54.40 |
| 10/09/2026 21:55 | 32 | 54.41 |
| 10/09/2026 21:55 | 100 | 54.42 |
| 10/09/2026 21:55 | 6 | 54.41 |
| 10/09/2026 21:55 | 94 | 54.41 |
| 10/09/2026 21:55 | 100 | 54.43 |
| 10/09/2026 21:55 | 100 | 54.45 |
| 10/09/2026 21:55 | 1 | 54.45 |
| 10/09/2026 21:55 | 1 | 54.44 |
| 10/09/2026 21:55 | 100 | 54.44 |
| 10/09/2026 21:55 | 700 | 54.43 |
| 10/09/2026 21:55 | 300 | 54.43 |
| 10/09/2026 21:55 | 100 | 54.43 |
| 10/09/2026 21:55 | 1 | 54.43 |
| 10/09/2026 21:55 | 200 | 54.41 |
| 10/09/2026 21:54 | 100 | 54.37 |
| 10/09/2026 21:54 | 50 | 54.37 |
| 10/09/2026 21:54 | 1 | 54.37 |
| 10/09/2026 21:54 | 31 | 54.36 |
| 10/09/2026 21:54 | 1 | 54.37 |
| 10/09/2026 21:54 | 98 | 54.37 |
| 10/09/2026 21:54 | 530 | 54.37 |
| 10/09/2026 21:54 | 170 | 54.37 |
| 10/09/2026 21:54 | 20 | 54.37 |
| 10/09/2026 21:54 | 100 | 54.37 |
| 10/09/2026 21:54 | 200 | 54.37 |
| 10/09/2026 21:54 | 20 | 54.36 |
| 10/09/2026 21:54 | 100 | 54.36 |
| 10/09/2026 21:54 | 100 | 54.36 |
| 10/09/2026 21:54 | 68 | 54.35 |
| 10/09/2026 21:54 | 32 | 54.35 |
| 10/09/2026 21:54 | 20 | 54.35 |
| 10/09/2026 21:54 | 100 | 54.35 |
| 10/09/2026 21:54 | 286 | 54.34 |
| 10/09/2026 21:54 | 100 | 54.34 |
| 10/09/2026 21:54 | 100 | 54.34 |
| 10/09/2026 21:54 | 100 | 54.34 |
| 10/09/2026 21:54 | 20 | 54.34 |
| 10/09/2026 21:54 | 100 | 54.34 |
| 10/09/2026 21:54 | 1 | 54.34 |
| 10/09/2026 21:54 | 5 | 54.33 |
| 10/09/2026 21:54 | 56 | 54.34 |
| 10/09/2026 21:54 | 146 | 54.34 |
| 10/09/2026 21:54 | 227 | 54.34 |
| 10/09/2026 21:54 | 27 | 54.34 |
| 10/09/2026 21:54 | 100 | 54.34 |
| 10/09/2026 21:54 | 100 | 54.34 |
| 10/09/2026 21:54 | 171 | 54.32 |
| 10/09/2026 21:54 | 4 | 54.34 |
| 10/09/2026 21:54 | 5 | 54.34 |
| 10/09/2026 21:54 | 9 | 54.355 |
| 10/09/2026 21:54 | 100 | 54.355 |
| 10/09/2026 21:54 | 19 | 54.355 |
| 10/09/2026 21:54 | 1 | 54.35 |
| 10/09/2026 21:54 | 3 | 54.34 |
| 10/09/2026 21:53 | 100 | 54.33 |
| 10/09/2026 21:53 | 1 | 54.325 |
| 10/09/2026 21:53 | 92 | 54.33 |
| 10/09/2026 21:53 | 15 | 54.33 |
| 10/09/2026 21:53 | 200 | 54.33 |
| 10/09/2026 21:53 | 70 | 54.33 |
| 10/09/2026 21:53 | 5 | 54.33 |
| 10/09/2026 21:53 | 120 | 54.33 |
| 10/09/2026 21:53 | 5 | 54.34 |
| 10/09/2026 21:53 | 10 | 54.34 |
| 10/09/2026 21:53 | 267 | 54.35 |
| 10/09/2026 21:53 | 100 | 54.35 |
| 10/09/2026 21:53 | 100 | 54.35 |
| 10/09/2026 21:53 | 100 | 54.35 |
| 10/09/2026 21:53 | 100 | 54.35 |
| 10/09/2026 21:53 | 74 | 54.35 |
| 10/09/2026 21:53 | 100 | 54.35 |
| 10/09/2026 21:53 | 100 | 54.35 |
| 10/09/2026 21:53 | 100 | 54.35 |
| 10/09/2026 21:53 | 559 | 54.35 |
| 10/09/2026 21:53 | 70 | 54.35 |
| 10/09/2026 21:53 | 100 | 54.35 |
| 10/09/2026 21:53 | 200 | 54.35 |
| 10/09/2026 21:53 | 50 | 54.34 |
| 10/09/2026 21:53 | 50 | 54.34 |
| 10/09/2026 21:53 | 100 | 54.34 |
| 10/09/2026 21:53 | 100 | 54.34 |
| 10/09/2026 21:53 | 100 | 54.34 |
| 10/09/2026 21:53 | 70 | 54.34 |
| 10/09/2026 21:53 | 100 | 54.34 |
| 10/09/2026 21:53 | 100 | 54.33 |
| 10/09/2026 21:53 | 100 | 54.33 |
| 10/09/2026 21:53 | 100 | 54.325 |
| 10/09/2026 21:53 | 200 | 54.335 |
| 10/09/2026 21:53 | 246 | 54.34 |
| 10/09/2026 21:53 | 27 | 54.34 |
| 10/09/2026 21:53 | 107 | 54.33 |
| 10/09/2026 21:53 | 50 | 54.33 |
| 10/09/2026 21:53 | 27 | 54.33 |
| 10/09/2026 21:53 | 73 | 54.33 |
| 10/09/2026 21:53 | 100 | 54.33 |
| 10/09/2026 21:53 | 100 | 54.33 |
| 10/09/2026 21:53 | 100 | 54.33 |
| 10/09/2026 21:53 | 100 | 54.33 |
| 10/09/2026 21:53 | 100 | 54.33 |
| 10/09/2026 21:53 | 200 | 54.34 |
| 10/09/2026 21:53 | 100 | 54.34 |
| 10/09/2026 21:53 | 34 | 54.34 |
| 10/09/2026 21:53 | 50 | 54.34 |
| 10/09/2026 21:53 | 50 | 54.34 |
| 10/09/2026 21:53 | 50 | 54.34 |
| 10/09/2026 21:53 | 100 | 54.34 |
| 10/09/2026 21:53 | 100 | 54.34 |
| 10/09/2026 21:53 | 100 | 54.34 |
| 10/09/2026 21:53 | 100 | 54.33 |
| 10/09/2026 21:53 | 100 | 54.33 |
| 10/09/2026 21:53 | 100 | 54.33 |
| 10/09/2026 21:53 | 150 | 54.34 |
| 10/09/2026 21:53 | 50 | 54.34 |
| 10/09/2026 21:53 | 14 | 54.34 |
| 10/09/2026 21:53 | 86 | 54.34 |
| 10/09/2026 21:53 | 5 | 54.34 |
| 10/09/2026 21:53 | 4 | 54.34 |
| 10/09/2026 21:53 | 91 | 54.34 |
| 10/09/2026 21:53 | 205 | 54.34 |
| 10/09/2026 21:53 | 200 | 54.355 |
| 10/09/2026 21:52 | 1 | 54.35 |
| 10/09/2026 21:52 | 100 | 54.34 |
| 10/09/2026 21:52 | 8 | 54.34 |
| 10/09/2026 21:52 | 92 | 54.34 |
| 10/09/2026 21:52 | 2 | 54.35 |
| 10/09/2026 21:52 | 14 | 54.35 |
| 10/09/2026 21:52 | 1 | 54.35 |
| 10/09/2026 21:52 | 28 | 54.34 |
| 10/09/2026 21:52 | 35 | 54.34 |
| 10/09/2026 21:52 | 50 | 54.34 |
| 10/09/2026 21:52 | 50 | 54.34 |
| 10/09/2026 21:52 | 100 | 54.34 |
| 10/09/2026 21:52 | 100 | 54.34 |
| 10/09/2026 21:52 | 100 | 54.34 |
| 10/09/2026 21:52 | 560 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 50 | 54.31 |
| 10/09/2026 21:52 | 50 | 54.31 |
| 10/09/2026 21:52 | 50 | 54.31 |
| 10/09/2026 21:52 | 50 | 54.31 |
| 10/09/2026 21:52 | 50 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 90 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 100 | 54.31 |
| 10/09/2026 21:52 | 11 | 54.30 |
| 10/09/2026 21:52 | 50 | 54.30 |
| 10/09/2026 21:52 | 50 | 54.30 |
| 10/09/2026 21:52 | 50 | 54.30 |
| 10/09/2026 21:52 | 50 | 54.30 |
| 10/09/2026 21:52 | 100 | 54.29 |
| 10/09/2026 21:52 | 200 | 54.29 |
| 10/09/2026 21:52 | 200 | 54.29 |
| 10/09/2026 21:52 | 200 | 54.27 |
| 10/09/2026 21:52 | 100 | 54.24 |
| 10/09/2026 21:52 | 55 | 54.23 |
| 10/09/2026 21:52 | 33 | 54.23 |
| 10/09/2026 21:52 | 67 | 54.23 |
| 10/09/2026 21:52 | 18 | 54.22 |
| 10/09/2026 21:52 | 82 | 54.22 |
| 10/09/2026 21:52 | 64 | 54.21 |
| 10/09/2026 21:52 | 21 | 54.21 |
| 10/09/2026 21:52 | 15 | 54.21 |
| 10/09/2026 21:52 | 1 | 54.21 |
| 10/09/2026 21:52 | 92 | 54.23 |
| 10/09/2026 21:52 | 8 | 54.23 |
| 10/09/2026 21:52 | 57 | 54.24 |
| 10/09/2026 21:52 | 1 | 54.24 |
| 10/09/2026 21:52 | 96 | 54.24 |
| 10/09/2026 21:52 | 96 | 54.24 |
| 10/09/2026 21:52 | 96 | 54.24 |
| 10/09/2026 21:52 | 104 | 54.24 |
| 10/09/2026 21:52 | 27 | 54.24 |
| 10/09/2026 21:52 | 69 | 54.24 |
| 10/09/2026 21:52 | 27 | 54.24 |
| 10/09/2026 21:52 | 4 | 54.24 |
| 10/09/2026 21:52 | 96 | 54.24 |
| 10/09/2026 21:52 | 73 | 54.24 |
| 10/09/2026 21:52 | 31 | 54.24 |
| 10/09/2026 21:52 | 69 | 54.24 |
| 10/09/2026 21:52 | 4 | 54.24 |
| 10/09/2026 21:52 | 96 | 54.24 |
| 10/09/2026 21:52 | 96 | 54.24 |
| 10/09/2026 21:52 | 96 | 54.24 |
| 10/09/2026 21:52 | 100 | 54.25 |
| 10/09/2026 21:52 | 73 | 54.24 |
| 10/09/2026 21:52 | 200 | 54.24 |
| 10/09/2026 21:52 | 4 | 54.24 |
| 10/09/2026 21:52 | 96 | 54.24 |
| 10/09/2026 21:52 | 96 | 54.24 |
| 10/09/2026 21:52 | 1 | 54.22 |
| 10/09/2026 21:52 | 100 | 54.23 |
| 10/09/2026 21:52 | 1 | 54.23 |
| 10/09/2026 21:52 | 40 | 54.24 |
| 10/09/2026 21:52 | 3 | 54.24 |
| 10/09/2026 21:52 | 98 | 54.24 |
| 10/09/2026 21:52 | 2 | 54.24 |
| 10/09/2026 21:52 | 40 | 54.25 |
| 10/09/2026 21:52 | 158 | 54.27 |
| 10/09/2026 21:52 | 40 | 54.27 |
| 10/09/2026 21:52 | 100 | 54.27 |
| 10/09/2026 21:52 | 202 | 54.27 |
| 10/09/2026 21:52 | 200 | 54.27 |
| 10/09/2026 21:52 | 100 | 54.27 |
| 10/09/2026 21:52 | 39 | 54.27 |
| 10/09/2026 21:52 | 200 | 54.285 |
| 10/09/2026 21:52 | 100 | 54.335 |
| 10/09/2026 21:52 | 116 | 54.32 |
| 10/09/2026 21:52 | 29 | 54.325 |
| 10/09/2026 21:52 | 100 | 54.34 |
| 10/09/2026 21:52 | 100 | 54.34 |
| 10/09/2026 21:52 | 100 | 54.34 |
| 10/09/2026 21:52 | 11 | 54.34 |
| 10/09/2026 21:52 | 6 | 54.34 |
| 10/09/2026 21:52 | 30 | 54.35 |
| 10/09/2026 21:52 | 100 | 54.35 |
| 10/09/2026 21:52 | 60 | 54.36 |
| 10/09/2026 21:52 | 40 | 54.36 |
| 10/09/2026 21:52 | 65 | 54.36 |
| 10/09/2026 21:52 | 30 | 54.37 |
| 10/09/2026 21:52 | 30 | 54.37 |
| 10/09/2026 21:52 | 45 | 54.37 |
| 10/09/2026 21:52 | 100 | 54.37 |
| 10/09/2026 21:52 | 5 | 54.38 |
| 10/09/2026 21:52 | 200 | 54.38 |
| 10/09/2026 21:52 | 100 | 54.38 |
| 10/09/2026 21:52 | 100 | 54.40 |
| 10/09/2026 21:52 | 213 | 54.40 |
| 10/09/2026 21:52 | 100 | 54.40 |
| 10/09/2026 21:52 | 200 | 54.40 |
| 10/09/2026 21:52 | 12 | 54.39 |
| 10/09/2026 21:51 | 12 | 54.39 |
| 10/09/2026 21:51 | 12 | 54.39 |
| 10/09/2026 21:51 | 100 | 54.39 |
| 10/09/2026 21:51 | 12 | 54.39 |
| 10/09/2026 21:51 | 12 | 54.39 |
| 10/09/2026 21:51 | 12 | 54.39 |
| 10/09/2026 21:51 | 51 | 54.39 |
| 10/09/2026 21:51 | 19 | 54.39 |
| 10/09/2026 21:51 | 12 | 54.39 |
| 10/09/2026 21:51 | 70 | 54.39 |
| 10/09/2026 21:51 | 199 | 54.39 |
| 10/09/2026 21:51 | 9 | 54.385 |
| 10/09/2026 21:51 | 3 | 54.385 |
| 10/09/2026 21:51 | 100 | 54.39 |
| 10/09/2026 21:51 | 100 | 54.39 |
| 10/09/2026 21:51 | 7 | 54.38 |
| 10/09/2026 21:51 | 100 | 54.38 |
| 10/09/2026 21:51 | 118 | 54.38 |
| 10/09/2026 21:51 | 100 | 54.38 |
| 10/09/2026 21:51 | 54 | 54.38 |
| 10/09/2026 21:51 | 100 | 54.375 |
| 10/09/2026 21:51 | 46 | 54.38 |
| 10/09/2026 21:51 | 154 | 54.38 |
| 10/09/2026 21:51 | 55 | 54.37 |
| 10/09/2026 21:51 | 20 | 54.37 |
| 10/09/2026 21:50 | 100 | 54.38 |
| 10/09/2026 21:50 | 54 | 54.38 |
| 10/09/2026 21:50 | 9 | 54.38 |
| 10/09/2026 21:50 | 16 | 54.38 |
| 10/09/2026 21:50 | 45 | 54.38 |
| 10/09/2026 21:50 | 46 | 54.38 |
| 10/09/2026 21:50 | 154 | 54.38 |
| 10/09/2026 21:50 | 30 | 54.385 |
| 10/09/2026 21:50 | 70 | 54.385 |
| 10/09/2026 21:50 | 200 | 54.385 |
| 10/09/2026 21:50 | 100 | 54.38 |
| 10/09/2026 21:50 | 100 | 54.38 |
| 10/09/2026 21:50 | 200 | 54.38 |
| 10/09/2026 21:50 | 1 | 54.39 |
| 10/09/2026 21:50 | 100 | 54.39 |
| 10/09/2026 21:50 | 78 | 54.40 |
| 10/09/2026 21:50 | 148 | 54.40 |
| 10/09/2026 21:50 | 174 | 54.40 |
| 10/09/2026 21:50 | 100 | 54.40 |
| 10/09/2026 21:50 | 45 | 54.41 |
| 10/09/2026 21:50 | 16 | 54.41 |
| 10/09/2026 21:50 | 25 | 54.41 |
| 10/09/2026 21:50 | 4 | 54.41 |
| 10/09/2026 21:50 | 50 | 54.41 |
| 10/09/2026 21:50 | 12 | 54.41 |
| 10/09/2026 21:50 | 38 | 54.40 |
| 10/09/2026 21:50 | 100 | 54.40 |
| 10/09/2026 21:50 | 37 | 54.41 |
| 10/09/2026 21:50 | 100 | 54.42 |
| 10/09/2026 21:50 | 100 | 54.41 |
| 10/09/2026 21:50 | 37 | 54.41 |
| 10/09/2026 21:50 | 47 | 54.41 |
| 10/09/2026 21:50 | 16 | 54.41 |
| 10/09/2026 21:50 | 42 | 54.41 |
| 10/09/2026 21:50 | 10 | 54.42 |
| 10/09/2026 21:50 | 6 | 54.42 |
| 10/09/2026 21:50 | 36 | 54.41 |
| 10/09/2026 21:50 | 100 | 54.43 |
| 10/09/2026 21:50 | 26 | 54.41 |
| 10/09/2026 21:50 | 38 | 54.40 |
| 10/09/2026 21:50 | 114 | 54.40 |
| 10/09/2026 21:50 | 100 | 54.42 |
| 10/09/2026 21:50 | 50 | 54.40 |
| 10/09/2026 21:50 | 100 | 54.40 |
| 10/09/2026 21:50 | 143 | 54.44 |
| 10/09/2026 21:50 | 222 | 54.44 |
| 10/09/2026 21:50 | 135 | 54.44 |
| 10/09/2026 21:50 | 82 | 54.44 |
| 10/09/2026 21:50 | 18 | 54.44 |
| 10/09/2026 21:50 | 100 | 54.44 |
| 10/09/2026 21:50 | 1 | 54.44 |
| 10/09/2026 21:50 | 96 | 54.43 |
| 10/09/2026 21:50 | 4 | 54.43 |
| 10/09/2026 21:50 | 1 | 54.43 |
| 10/09/2026 21:50 | 12 | 54.43 |
| 10/09/2026 21:50 | 100 | 54.42 |
| 10/09/2026 21:50 | 100 | 54.42 |
| 10/09/2026 21:50 | 12 | 54.41 |
| 10/09/2026 21:50 | 100 | 54.41 |
| 10/09/2026 21:50 | 1 | 54.395 |
| 10/09/2026 21:50 | 199 | 54.395 |
| 10/09/2026 21:50 | 100 | 54.395 |
| 10/09/2026 21:50 | 50 | 54.37 |
| 10/09/2026 21:50 | 50 | 54.37 |
| 10/09/2026 21:50 | 100 | 54.395 |
| 10/09/2026 21:50 | 100 | 54.395 |
| 10/09/2026 21:50 | 470 | 54.41 |
| 10/09/2026 21:50 | 30 | 54.41 |
| 10/09/2026 21:50 | 100 | 54.41 |
| 10/09/2026 21:50 | 17 | 54.41 |
| 10/09/2026 21:50 | 12 | 54.41 |
| 10/09/2026 21:50 | 1 | 54.40 |
| 10/09/2026 21:50 | 100 | 54.40 |
| 10/09/2026 21:50 | 100 | 54.39 |
| 10/09/2026 21:50 | 30 | 54.37 |
| 10/09/2026 21:50 | 27 | 54.37 |
| 10/09/2026 21:50 | 14 | 54.37 |
| 10/09/2026 21:50 | 2 | 54.37 |
| 10/09/2026 21:50 | 1 | 54.35 |
| 10/09/2026 21:50 | 100 | 54.35 |
| 10/09/2026 21:50 | 9 | 54.34 |
| 10/09/2026 21:50 | 277 | 54.32 |
| 10/09/2026 21:50 | 100 | 54.32 |
| 10/09/2026 21:50 | 123 | 54.32 |
| 10/09/2026 21:50 | 77 | 54.32 |
| 10/09/2026 21:50 | 23 | 54.32 |
| 10/09/2026 21:50 | 100 | 54.32 |
| 10/09/2026 21:50 | 100 | 54.32 |
| 10/09/2026 21:50 | 100 | 54.32 |
| 10/09/2026 21:50 | 100 | 54.32 |
| 10/09/2026 21:50 | 2 | 54.305 |
| 10/09/2026 21:50 | 12 | 54.305 |
| 10/09/2026 21:50 | 12 | 54.305 |
| 10/09/2026 21:50 | 10 | 54.305 |
| 10/09/2026 21:50 | 12 | 54.305 |
| 10/09/2026 21:50 | 12 | 54.305 |
| 10/09/2026 21:50 | 12 | 54.305 |
| 10/09/2026 21:50 | 12 | 54.305 |
| 10/09/2026 21:50 | 10 | 54.305 |
| 10/09/2026 21:50 | 12 | 54.305 |
| 10/09/2026 21:50 | 12 | 54.305 |
| 10/09/2026 21:50 | 12 | 54.305 |
| 10/09/2026 21:50 | 12 | 54.305 |
| 10/09/2026 21:50 | 10 | 54.305 |
| 10/09/2026 21:50 | 12 | 54.305 |
| 10/09/2026 21:50 | 12 | 54.305 |
| 10/09/2026 21:50 | 12 | 54.305 |
| 10/09/2026 21:50 | 12 | 54.305 |
| 10/09/2026 21:50 | 10 | 54.305 |
| 10/09/2026 21:50 | 12 | 54.305 |
| 10/09/2026 21:50 | 12 | 54.305 |
| 10/09/2026 21:50 | 12 | 54.305 |
| 10/09/2026 21:50 | 12 | 54.30 |
| 10/09/2026 21:50 | 1 | 54.30 |
| 10/09/2026 21:50 | 88 | 54.32 |
| 10/09/2026 21:50 | 100 | 54.32 |
| 10/09/2026 21:50 | 12 | 54.31 |
| 10/09/2026 21:50 | 100 | 54.29 |
| 10/09/2026 21:50 | 100 | 54.29 |
| 10/09/2026 21:50 | 2 | 54.28 |
| 10/09/2026 21:50 | 3 | 54.28 |
| 10/09/2026 21:49 | 2 | 54.28 |
| 10/09/2026 21:49 | 100 | 54.26 |
| 10/09/2026 21:49 | 100 | 54.26 |
| 10/09/2026 21:48 | 70 | 54.24 |
| 10/09/2026 21:48 | 100 | 54.22 |
| 10/09/2026 21:48 | 100 | 54.22 |
| 10/09/2026 21:48 | 100 | 54.22 |
| 10/09/2026 21:48 | 100 | 54.21 |
| 10/09/2026 21:48 | 100 | 54.21 |
| 10/09/2026 21:48 | 200 | 54.21 |
| 10/09/2026 21:48 | 100 | 54.225 |
| 10/09/2026 21:48 | 89 | 54.225 |
| 10/09/2026 21:48 | 89 | 54.23 |
| 10/09/2026 21:48 | 11 | 54.235 |
| 10/09/2026 21:48 | 89 | 54.235 |
| 10/09/2026 21:48 | 11 | 54.23 |
| 10/09/2026 21:48 | 100 | 54.235 |
| 10/09/2026 21:47 | 1 | 54.24 |
| 10/09/2026 21:47 | 200 | 54.20 |
| 10/09/2026 21:47 | 100 | 54.17 |
| 10/09/2026 21:47 | 100 | 54.17 |
| 10/09/2026 21:47 | 100 | 54.17 |
| 10/09/2026 21:46 | 100 | 54.15 |
| 10/09/2026 21:46 | 100 | 54.15 |
| 10/09/2026 21:46 | 57 | 54.15 |
| 10/09/2026 21:46 | 13 | 54.15 |
| 10/09/2026 21:46 | 36 | 54.15 |
| 10/09/2026 21:46 | 44 | 54.15 |
| 10/09/2026 21:46 | 40 | 54.15 |
| 10/09/2026 21:46 | 60 | 54.16 |
| 10/09/2026 21:46 | 60 | 54.16 |
| 10/09/2026 21:46 | 100 | 54.17 |
| 10/09/2026 21:46 | 100 | 54.17 |
| 10/09/2026 21:46 | 100 | 54.17 |
| 10/09/2026 21:46 | 400 | 54.17 |
| 10/09/2026 21:46 | 100 | 54.17 |
| 10/09/2026 21:46 | 100 | 54.18 |
| 10/09/2026 21:46 | 29 | 54.185 |
| 10/09/2026 21:46 | 47 | 54.18 |
| 10/09/2026 21:46 | 53 | 54.19 |
| 10/09/2026 21:46 | 78 | 54.18 |
| 10/09/2026 21:46 | 64 | 54.18 |
| 10/09/2026 21:46 | 36 | 54.18 |
| 10/09/2026 21:46 | 12 | 54.16 |
| 10/09/2026 21:46 | 12 | 54.16 |
| 10/09/2026 21:46 | 78 | 54.16 |
| 10/09/2026 21:46 | 200 | 54.14 |
| 10/09/2026 21:46 | 62 | 54.14 |
| 10/09/2026 21:46 | 38 | 54.14 |
| 10/09/2026 21:46 | 100 | 54.14 |
| 10/09/2026 21:46 | 16 | 54.14 |
| 10/09/2026 21:46 | 54 | 54.14 |
| 10/09/2026 21:45 | 22 | 54.125 |
| 10/09/2026 21:45 | 21 | 54.12 |
| 10/09/2026 21:45 | 1 | 54.12 |
| 10/09/2026 21:45 | 100 | 54.13 |
| 10/09/2026 21:45 | 50 | 54.14 |
| 10/09/2026 21:45 | 50 | 54.14 |
| 10/09/2026 21:45 | 100 | 54.14 |
| 10/09/2026 21:45 | 150 | 54.14 |
| 10/09/2026 21:45 | 50 | 54.14 |
| 10/09/2026 21:45 | 1 | 54.12 |
| 10/09/2026 21:45 | 1 | 54.12 |
| 10/09/2026 21:45 | 100 | 54.135 |
| 10/09/2026 21:45 | 500 | 54.13 |
| 10/09/2026 21:45 | 100 | 54.16 |
| 10/09/2026 21:45 | 1 | 54.15 |
| 10/09/2026 21:45 | 200 | 54.165 |
| 10/09/2026 21:45 | 100 | 54.165 |
| 10/09/2026 21:45 | 12 | 54.155 |
| 10/09/2026 21:44 | 100 | 54.145 |
| 10/09/2026 21:44 | 200 | 54.145 |
| 10/09/2026 21:44 | 200 | 54.145 |
| 10/09/2026 21:44 | 100 | 54.145 |
| 10/09/2026 21:44 | 100 | 54.10 |
| 10/09/2026 21:44 | 380 | 54.09 |
| 10/09/2026 21:44 | 120 | 54.09 |
| 10/09/2026 21:44 | 33 | 54.09 |
| 10/09/2026 21:44 | 100 | 54.09 |
| 10/09/2026 21:44 | 1 | 54.09 |
| 10/09/2026 21:44 | 100 | 54.09 |
| 10/09/2026 21:44 | 100 | 54.07 |
| 10/09/2026 21:44 | 100 | 54.07 |
| 10/09/2026 21:44 | 58 | 54.05 |
| 10/09/2026 21:44 | 100 | 54.05 |
| 10/09/2026 21:44 | 1 | 54.05 |
| 10/09/2026 21:44 | 50 | 54.05 |
| 10/09/2026 21:44 | 50 | 54.05 |
| 10/09/2026 21:44 | 100 | 54.06 |
| 10/09/2026 21:44 | 241 | 54.06 |
| 10/09/2026 21:44 | 66 | 54.06 |
| 10/09/2026 21:44 | 59 | 54.05 |
| 10/09/2026 21:44 | 1 | 54.06 |
| 10/09/2026 21:43 | 200 | 54.035 |
| 10/09/2026 21:43 | 200 | 54.015 |
| 10/09/2026 21:43 | 200 | 54.015 |
| 10/09/2026 21:43 | 200 | 54.005 |
| 10/09/2026 21:43 | 1 | 54.04 |
| 10/09/2026 21:43 | 200 | 54.04 |
| 10/09/2026 21:43 | 50 | 54.04 |
| 10/09/2026 21:43 | 100 | 54.04 |
| 10/09/2026 21:43 | 100 | 54.03 |
| 10/09/2026 21:43 | 405 | 54.03 |
| 10/09/2026 21:43 | 936 | 54.03 |
| 10/09/2026 21:43 | 59 | 54.03 |
| 10/09/2026 21:43 | 100 | 54.03 |
| 10/09/2026 21:43 | 100 | 54.03 |
| 10/09/2026 21:43 | 200 | 54.03 |
| 10/09/2026 21:43 | 200 | 54.03 |
| 10/09/2026 21:43 | 100 | 54.03 |
| 10/09/2026 21:43 | 100 | 54.03 |
| 10/09/2026 21:43 | 99 | 54.02 |
| 10/09/2026 21:43 | 100 | 54.02 |
| 10/09/2026 21:43 | 1 | 54.02 |
| 10/09/2026 21:43 | 100 | 53.985 |
| 10/09/2026 21:43 | 100 | 53.985 |
| 10/09/2026 21:43 | 100 | 53.96 |
| 10/09/2026 21:43 | 50 | 53.96 |
| 10/09/2026 21:43 | 50 | 53.96 |
| 10/09/2026 21:43 | 300 | 53.96 |
| 10/09/2026 21:43 | 50 | 53.95 |
| 10/09/2026 21:43 | 200 | 53.93 |
| 10/09/2026 21:43 | 600 | 53.94 |
| 10/09/2026 21:43 | 67 | 53.94 |
| 10/09/2026 21:43 | 100 | 53.94 |
| 10/09/2026 21:43 | 69 | 53.94 |
| 10/09/2026 21:43 | 31 | 53.94 |
| 10/09/2026 21:43 | 4 | 53.92 |
| 10/09/2026 21:43 | 33 | 53.92 |
| 10/09/2026 21:43 | 4 | 53.92 |
| 10/09/2026 21:43 | 48 | 53.92 |
| 10/09/2026 21:43 | 100 | 53.92 |
| 10/09/2026 21:43 | 67 | 53.92 |
| 10/09/2026 21:43 | 574 | 53.91 |
| 10/09/2026 21:43 | 33 | 53.92 |
| 10/09/2026 21:43 | 125 | 53.91 |
| 10/09/2026 21:43 | 1 | 53.91 |
| 10/09/2026 21:43 | 1 | 53.91 |
| 10/09/2026 21:43 | 1 | 53.91 |
| 10/09/2026 21:43 | 100 | 53.91 |
| 10/09/2026 21:43 | 100 | 53.91 |
| 10/09/2026 21:43 | 24 | 53.91 |
| 10/09/2026 21:43 | 76 | 53.91 |
| 10/09/2026 21:43 | 100 | 53.92 |
| 10/09/2026 21:43 | 185 | 53.95 |
| 10/09/2026 21:43 | 100 | 53.97 |
| 10/09/2026 21:43 | 6 | 53.95 |
| 10/09/2026 21:42 | 96 | 53.935 |
| 10/09/2026 21:42 | 200 | 53.935 |
| 10/09/2026 21:42 | 100 | 53.93 |
| 10/09/2026 21:42 | 4 | 53.93 |
| 10/09/2026 21:42 | 96 | 53.93 |
| 10/09/2026 21:42 | 100 | 53.93 |
| 10/09/2026 21:42 | 100 | 53.93 |
| 10/09/2026 21:41 | 100 | 53.92 |
| 10/09/2026 21:41 | 122 | 53.92 |
| 10/09/2026 21:41 | 75 | 53.93 |
| 10/09/2026 21:41 | 425 | 53.93 |
| 10/09/2026 21:41 | 20 | 53.94 |
| 10/09/2026 21:41 | 40 | 53.94 |
| 10/09/2026 21:41 | 15 | 53.94 |
| 10/09/2026 21:41 | 47 | 53.945 |
| 10/09/2026 21:41 | 100 | 53.945 |
| 10/09/2026 21:41 | 100 | 53.95 |
| 10/09/2026 21:41 | 100 | 53.95 |
| 10/09/2026 21:41 | 6 | 53.96 |
| 10/09/2026 21:41 | 58 | 53.96 |
| 10/09/2026 21:41 | 100 | 53.96 |
| 10/09/2026 21:41 | 100 | 53.96 |
| 10/09/2026 21:41 | 100 | 53.97 |
| 10/09/2026 21:41 | 82 | 53.97 |
| 10/09/2026 21:41 | 18 | 53.97 |
| 10/09/2026 21:41 | 82 | 53.97 |
| 10/09/2026 21:41 | 18 | 53.97 |
| 10/09/2026 21:41 | 9 | 53.97 |
| 10/09/2026 21:41 | 100 | 53.97 |
| 10/09/2026 21:41 | 100 | 53.97 |
| 10/09/2026 21:41 | 76 | 53.97 |
| 10/09/2026 21:41 | 24 | 53.97 |
| 10/09/2026 21:41 | 76 | 53.97 |
| 10/09/2026 21:41 | 24 | 53.97 |
| 10/09/2026 21:41 | 100 | 53.96 |
| 10/09/2026 21:41 | 200 | 53.96 |
| 10/09/2026 21:41 | 100 | 53.95 |
| 10/09/2026 21:41 | 100 | 53.95 |
| 10/09/2026 21:41 | 1 | 53.95 |
| 10/09/2026 21:41 | 100 | 53.95 |
| 10/09/2026 21:41 | 64 | 53.955 |
| 10/09/2026 21:41 | 30 | 53.95 |
| 10/09/2026 21:41 | 100 | 53.945 |
| 10/09/2026 21:41 | 100 | 53.95 |
| 10/09/2026 21:41 | 100 | 53.95 |
| 10/09/2026 21:41 | 35 | 53.95 |
| 10/09/2026 21:41 | 1 | 53.95 |
| 10/09/2026 21:41 | 65 | 53.955 |
| 10/09/2026 21:41 | 5 | 53.96 |
| 10/09/2026 21:41 | 51 | 53.96 |
| 10/09/2026 21:41 | 100 | 53.96 |
| 10/09/2026 21:41 | 100 | 53.96 |
| 10/09/2026 21:41 | 8 | 53.96 |
| 10/09/2026 21:41 | 100 | 53.95 |
| 10/09/2026 21:41 | 92 | 53.96 |
| 10/09/2026 21:41 | 49 | 53.955 |
| 10/09/2026 21:41 | 1 | 53.95 |
| 10/09/2026 21:41 | 58 | 53.95 |
| 10/09/2026 21:41 | 93 | 53.95 |
| 10/09/2026 21:41 | 100 | 53.95 |
| 10/09/2026 21:41 | 100 | 53.95 |
| 10/09/2026 21:41 | 200 | 53.96 |
| 10/09/2026 21:41 | 100 | 53.96 |
| 10/09/2026 21:41 | 100 | 53.96 |
| 10/09/2026 21:41 | 100 | 53.95 |
| 10/09/2026 21:41 | 100 | 53.91 |
| 10/09/2026 21:41 | 100 | 53.92 |
| 10/09/2026 21:41 | 100 | 53.93 |
| 10/09/2026 21:41 | 100 | 53.905 |
| 10/09/2026 21:41 | 200 | 53.905 |
| 10/09/2026 21:41 | 2 | 53.89 |
| 10/09/2026 21:41 | 100 | 53.89 |
| 10/09/2026 21:41 | 1 | 53.89 |
| 10/09/2026 21:41 | 98 | 53.90 |
| 10/09/2026 21:41 | 2 | 53.90 |
| 10/09/2026 21:41 | 1 | 53.91 |
| 10/09/2026 21:41 | 300 | 53.92 |
| 10/09/2026 21:41 | 100 | 53.94 |
| 10/09/2026 21:41 | 100 | 53.94 |
| 10/09/2026 21:41 | 100 | 53.94 |
| 10/09/2026 21:41 | 121 | 53.94 |
| 10/09/2026 21:41 | 100 | 53.95 |
| 10/09/2026 21:41 | 100 | 53.93 |
| 10/09/2026 21:41 | 21 | 53.93 |
| 10/09/2026 21:41 | 79 | 53.93 |
| 10/09/2026 21:41 | 121 | 53.93 |
| 10/09/2026 21:41 | 22 | 53.92 |
| 10/09/2026 21:41 | 78 | 53.92 |
| 10/09/2026 21:41 | 47 | 53.92 |
| 10/09/2026 21:41 | 53 | 53.92 |
| 10/09/2026 21:41 | 247 | 53.92 |
| 10/09/2026 21:41 | 125 | 53.92 |
| 10/09/2026 21:41 | 300 | 53.92 |
| 10/09/2026 21:41 | 125 | 53.92 |
| 10/09/2026 21:41 | 2 | 53.92 |
| 10/09/2026 21:41 | 1 | 53.92 |
| 10/09/2026 21:41 | 1 | 53.92 |
| 10/09/2026 21:41 | 298 | 53.93 |
| 10/09/2026 21:41 | 1 | 53.93 |
| 10/09/2026 21:41 | 100 | 53.93 |
| 10/09/2026 21:41 | 1 | 53.93 |
| 10/09/2026 21:41 | 46 | 53.93 |
| 10/09/2026 21:41 | 54 | 53.93 |
| 10/09/2026 21:41 | 100 | 53.93 |
| 10/09/2026 21:41 | 1 | 53.93 |
| 10/09/2026 21:41 | 22 | 53.98 |
| 10/09/2026 21:41 | 22 | 53.98 |
| 10/09/2026 21:41 | 100 | 53.98 |
| 10/09/2026 21:41 | 100 | 53.98 |
| 10/09/2026 21:41 | 19 | 53.98 |
| 10/09/2026 21:41 | 81 | 53.98 |
| 10/09/2026 21:41 | 100 | 53.99 |
| 10/09/2026 21:41 | 1 | 53.98 |
| 10/09/2026 21:41 | 100 | 53.99 |
| 10/09/2026 21:41 | 100 | 53.99 |
| 10/09/2026 21:41 | 64 | 54.02 |
| 10/09/2026 21:41 | 100 | 54.02 |
| 10/09/2026 21:41 | 200 | 54.02 |
| 10/09/2026 21:41 | 30 | 54.03 |
| 10/09/2026 21:41 | 20 | 54.03 |
| 10/09/2026 21:41 | 100 | 54.03 |
| 10/09/2026 21:41 | 70 | 54.03 |
| 10/09/2026 21:41 | 80 | 54.03 |
| 10/09/2026 21:41 | 20 | 54.04 |
| 10/09/2026 21:41 | 80 | 54.04 |
| 10/09/2026 21:41 | 100 | 54.04 |
| 10/09/2026 21:41 | 60 | 54.05 |
| 10/09/2026 21:41 | 22 | 54.05 |
| 10/09/2026 21:41 | 22 | 54.05 |
| 10/09/2026 21:41 | 100 | 54.05 |
| 10/09/2026 21:41 | 189 | 54.05 |
| 10/09/2026 21:41 | 20 | 54.05 |
| 10/09/2026 21:41 | 52 | 54.05 |
| 10/09/2026 21:41 | 28 | 54.05 |
| 10/09/2026 21:41 | 100 | 54.05 |
| 10/09/2026 21:41 | 6 | 54.05 |
| 10/09/2026 21:41 | 196 | 54.055 |
| 10/09/2026 21:41 | 100 | 54.055 |
| 10/09/2026 21:41 | 30 | 54.06 |
| 10/09/2026 21:41 | 30 | 54.06 |
| 10/09/2026 21:41 | 20 | 54.06 |
| 10/09/2026 21:41 | 80 | 54.06 |
| 10/09/2026 21:41 | 32 | 54.06 |
| 10/09/2026 21:41 | 100 | 54.06 |
| 10/09/2026 21:41 | 6 | 54.06 |
| 10/09/2026 21:41 | 100 | 54.07 |
| 10/09/2026 21:41 | 100 | 54.07 |
| 10/09/2026 21:41 | 1 | 54.07 |
| 10/09/2026 21:41 | 100 | 54.07 |
| 10/09/2026 21:41 | 200 | 54.08 |
| 10/09/2026 21:41 | 50 | 54.08 |
| 10/09/2026 21:40 | 38 | 54.08 |
| 10/09/2026 21:40 | 50 | 54.08 |
| 10/09/2026 21:40 | 1 | 54.08 |
| 10/09/2026 21:40 | 100 | 54.08 |
| 10/09/2026 21:40 | 200 | 54.08 |
| 10/09/2026 21:40 | 10 | 54.095 |
| 10/09/2026 21:38 | 23 | 54.03 |
| 10/09/2026 21:38 | 77 | 54.03 |
| 10/09/2026 21:38 | 100 | 54.03 |
| 10/09/2026 21:38 | 1 | 54.03 |
| 10/09/2026 21:38 | 35 | 54.03 |
| 10/09/2026 21:38 | 77 | 54.01 |
| 10/09/2026 21:38 | 100 | 54.01 |
| 10/09/2026 21:38 | 100 | 54.01 |
| 10/09/2026 21:38 | 6 | 54.02 |
| 10/09/2026 21:37 | 1 | 54.03 |
| 10/09/2026 21:37 | 29 | 54.02 |
| 10/09/2026 21:37 | 1 | 54.02 |
| 10/09/2026 21:37 | 70 | 54.00 |
| 10/09/2026 21:37 | 30 | 54.00 |
| 10/09/2026 21:37 | 70 | 54.00 |
| 10/09/2026 21:37 | 92 | 54.00 |
| 10/09/2026 21:37 | 38 | 54.00 |
| 10/09/2026 21:37 | 62 | 54.00 |
| 10/09/2026 21:37 | 100 | 54.00 |
| 10/09/2026 21:37 | 100 | 54.00 |
| 10/09/2026 21:36 | 100 | 54.00 |
| 10/09/2026 21:36 | 100 | 54.00 |
| 10/09/2026 21:36 | 60 | 54.00 |
| 10/09/2026 21:36 | 1809 | 54.00 |
| 10/09/2026 21:36 | 174 | 54.00 |
| 10/09/2026 21:36 | 17 | 54.00 |
| 10/09/2026 21:36 | 100 | 53.99 |
| 10/09/2026 21:36 | 200 | 53.99 |
| 10/09/2026 21:36 | 100 | 53.99 |
| 10/09/2026 21:36 | 1 | 53.99 |
| 10/09/2026 21:36 | 57 | 53.99 |
| 10/09/2026 21:36 | 43 | 53.99 |
| 10/09/2026 21:36 | 57 | 53.99 |
| 10/09/2026 21:36 | 59 | 53.99 |
| 10/09/2026 21:36 | 41 | 53.99 |
| 10/09/2026 21:36 | 58 | 53.99 |
| 10/09/2026 21:36 | 1 | 53.99 |
| 10/09/2026 21:36 | 1 | 53.99 |
| 10/09/2026 21:36 | 31 | 53.99 |
| 10/09/2026 21:36 | 26 | 53.99 |
| 10/09/2026 21:36 | 20 | 53.99 |
| 10/09/2026 21:35 | 56 | 53.98 |
| 10/09/2026 21:35 | 52 | 53.98 |
| 10/09/2026 21:35 | 74 | 53.98 |
| 10/09/2026 21:35 | 26 | 53.98 |
| 10/09/2026 21:35 | 74 | 53.98 |
| 10/09/2026 21:35 | 4 | 53.98 |
| 10/09/2026 21:35 | 22 | 53.98 |
| 10/09/2026 21:35 | 100 | 53.98 |
| 10/09/2026 21:35 | 63 | 53.98 |
| 10/09/2026 21:35 | 100 | 53.98 |
| 10/09/2026 21:35 | 100 | 53.98 |
| 10/09/2026 21:35 | 100 | 53.98 |
| 10/09/2026 21:35 | 46 | 53.98 |
| 10/09/2026 21:35 | 5 | 53.98 |
| 10/09/2026 21:35 | 62 | 53.97 |
| 10/09/2026 21:35 | 12 | 53.97 |
| 10/09/2026 21:34 | 65 | 53.95 |
| 10/09/2026 21:34 | 17 | 53.94 |
| 10/09/2026 21:34 | 12 | 53.94 |
| 10/09/2026 21:34 | 12 | 53.94 |
| 10/09/2026 21:34 | 100 | 53.94 |
| 10/09/2026 21:34 | 100 | 53.94 |
| 10/09/2026 21:34 | 12 | 53.94 |
| 10/09/2026 21:34 | 12 | 53.94 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 100 | 53.93 |
| 10/09/2026 21:34 | 125 | 53.93 |
| 10/09/2026 21:34 | 4 | 53.93 |
| 10/09/2026 21:34 | 197 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 7 | 53.93 |
| 10/09/2026 21:34 | 5 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 12 | 53.93 |
| 10/09/2026 21:34 | 10 | 53.93 |
| 10/09/2026 21:33 | 2 | 53.93 |
| 10/09/2026 21:33 | 12 | 53.93 |
| 10/09/2026 21:33 | 12 | 53.95 |
| 10/09/2026 21:33 | 12 | 53.93 |
| 10/09/2026 21:33 | 12 | 53.94 |
| 10/09/2026 21:33 | 12 | 53.94 |
| 10/09/2026 21:33 | 12 | 53.94 |
| 10/09/2026 21:33 | 12 | 53.94 |
| 10/09/2026 21:33 | 12 | 53.935 |
| 10/09/2026 21:33 | 12 | 53.93 |
| 10/09/2026 21:33 | 12 | 53.925 |
| 10/09/2026 21:33 | 100 | 53.92 |
| 10/09/2026 21:33 | 200 | 53.92 |
| 10/09/2026 21:33 | 12 | 53.91 |
| 10/09/2026 21:33 | 100 | 53.89 |
| 10/09/2026 21:33 | 56 | 53.88 |
| 10/09/2026 21:33 | 100 | 53.87 |
| 10/09/2026 21:33 | 55 | 53.87 |
| 10/09/2026 21:33 | 45 | 53.87 |
| 10/09/2026 21:33 | 15 | 53.87 |
| 10/09/2026 21:33 | 85 | 53.87 |
| 10/09/2026 21:33 | 60 | 53.88 |
| 10/09/2026 21:33 | 55 | 53.88 |
| 10/09/2026 21:33 | 45 | 53.88 |
| 10/09/2026 21:33 | 55 | 53.89 |
| 10/09/2026 21:33 | 45 | 53.89 |
| 10/09/2026 21:33 | 60 | 53.89 |
| 10/09/2026 21:33 | 5 | 53.89 |
| 10/09/2026 21:33 | 100 | 53.89 |
| 10/09/2026 21:33 | 11 | 53.90 |
| 10/09/2026 21:32 | 1 | 53.93 |
| 10/09/2026 21:32 | 12 | 53.91 |
| 10/09/2026 21:32 | 89 | 53.90 |
| 10/09/2026 21:32 | 5 | 53.90 |
| 10/09/2026 21:32 | 92 | 53.90 |
| 10/09/2026 21:32 | 3 | 53.90 |
| 10/09/2026 21:32 | 97 | 53.90 |
| 10/09/2026 21:32 | 1 | 53.90 |
| 10/09/2026 21:32 | 1 | 53.90 |
| 10/09/2026 21:31 | 1 | 53.90 |
| 10/09/2026 21:31 | 14 | 53.85 |
| 10/09/2026 21:31 | 1 | 53.88 |
| 10/09/2026 21:31 | 1 | 53.89 |
| 10/09/2026 21:30 | 54 | 53.87 |
| 10/09/2026 21:30 | 46 | 53.87 |
| 10/09/2026 21:30 | 100 | 53.85 |
| 10/09/2026 21:30 | 100 | 53.85 |
| 10/09/2026 21:30 | 100 | 53.85 |
| 10/09/2026 21:30 | 100 | 53.85 |
| 10/09/2026 21:30 | 60 | 53.84 |
| 10/09/2026 21:30 | 100 | 53.84 |
| 10/09/2026 21:30 | 100 | 53.84 |
| 10/09/2026 21:30 | 20 | 53.84 |
| 10/09/2026 21:30 | 100 | 53.84 |
| 10/09/2026 21:30 | 6 | 53.84 |
| 10/09/2026 21:30 | 56 | 53.84 |
| 10/09/2026 21:30 | 38 | 53.84 |
| 10/09/2026 21:30 | 50 | 53.82 |
| 10/09/2026 21:30 | 50 | 53.82 |
| 10/09/2026 21:30 | 50 | 53.82 |
| 10/09/2026 21:30 | 50 | 53.82 |
| 10/09/2026 21:30 | 50 | 53.82 |
| 10/09/2026 21:30 | 50 | 53.82 |
| 10/09/2026 21:29 | 10 | 53.80 |
| 10/09/2026 21:29 | 50 | 53.80 |
| 10/09/2026 21:29 | 100 | 53.83 |
| 10/09/2026 21:29 | 11 | 53.83 |
| 10/09/2026 21:29 | 59 | 53.83 |
| 10/09/2026 21:29 | 96 | 53.83 |
| 10/09/2026 21:29 | 4 | 53.83 |
| 10/09/2026 21:29 | 70 | 53.83 |
| 10/09/2026 21:29 | 100 | 53.83 |
| 10/09/2026 21:29 | 70 | 53.83 |
| 10/09/2026 21:29 | 1 | 53.84 |
| 10/09/2026 21:29 | 1 | 53.86 |
| 10/09/2026 21:28 | 43 | 53.86 |
| 10/09/2026 21:28 | 32 | 53.86 |
| 10/09/2026 21:28 | 60 | 53.86 |
| 10/09/2026 21:28 | 40 | 53.86 |
| 10/09/2026 21:28 | 60 | 53.86 |
| 10/09/2026 21:28 | 59 | 53.86 |
| 10/09/2026 21:28 | 41 | 53.85 |
| 10/09/2026 21:28 | 125 | 53.85 |
| 10/09/2026 21:28 | 11 | 53.85 |
| 10/09/2026 21:28 | 26 | 53.83 |
| 10/09/2026 21:28 | 37 | 53.83 |
| 10/09/2026 21:28 | 37 | 53.83 |
| 10/09/2026 21:28 | 37 | 53.83 |
| 10/09/2026 21:28 | 68 | 53.83 |
| 10/09/2026 21:27 | 8 | 53.81 |
| 10/09/2026 21:27 | 55 | 53.81 |
| 10/09/2026 21:27 | 37 | 53.81 |
| 10/09/2026 21:27 | 55 | 53.81 |
| 10/09/2026 21:27 | 45 | 53.81 |
| 10/09/2026 21:27 | 55 | 53.81 |
| 10/09/2026 21:27 | 100 | 53.80 |
| 10/09/2026 21:27 | 100 | 53.80 |
| 10/09/2026 21:27 | 2 | 53.80 |
| 10/09/2026 21:27 | 98 | 53.80 |
| 10/09/2026 21:27 | 12 | 53.79 |
| 10/09/2026 21:27 | 88 | 53.79 |
| 10/09/2026 21:27 | 200 | 53.79 |
| 10/09/2026 21:27 | 100 | 53.79 |
| 10/09/2026 21:27 | 20 | 53.79 |
| 10/09/2026 21:27 | 100 | 53.79 |
| 10/09/2026 21:27 | 100 | 53.79 |
| 10/09/2026 21:27 | 100 | 53.77 |
| 10/09/2026 21:25 | 1 | 53.77 |
| 10/09/2026 21:25 | 54 | 53.78 |
| 10/09/2026 21:25 | 100 | 53.78 |
| 10/09/2026 21:25 | 70 | 53.78 |
| 10/09/2026 21:25 | 100 | 53.77 |
| 10/09/2026 21:25 | 100 | 53.77 |
| 10/09/2026 21:25 | 60 | 53.76 |
| 10/09/2026 21:24 | 1 | 53.75 |
| 10/09/2026 21:24 | 115 | 53.75 |
| 10/09/2026 21:24 | 100 | 53.75 |
| 10/09/2026 21:24 | 91 | 53.75 |
| 10/09/2026 21:24 | 100 | 53.75 |
| 10/09/2026 21:24 | 60 | 53.75 |
| 10/09/2026 21:24 | 40 | 53.75 |
| 10/09/2026 21:24 | 82 | 53.75 |
| 10/09/2026 21:24 | 100 | 53.75 |
| 10/09/2026 21:24 | 100 | 53.75 |
| 10/09/2026 21:24 | 3 | 53.75 |
| 10/09/2026 21:23 | 78 | 53.745 |
| 10/09/2026 21:23 | 12 | 53.74 |
| 10/09/2026 21:23 | 54 | 53.74 |
| 10/09/2026 21:22 | 100 | 53.73 |
| 10/09/2026 21:22 | 100 | 53.73 |
| 10/09/2026 21:22 | 55 | 53.72 |
| 10/09/2026 21:22 | 45 | 53.72 |
| 10/09/2026 21:22 | 89 | 53.72 |
| 10/09/2026 21:22 | 11 | 53.72 |
| 10/09/2026 21:22 | 289 | 53.72 |
| 10/09/2026 21:22 | 11 | 53.72 |
| 10/09/2026 21:22 | 58 | 53.71 |
| 10/09/2026 21:22 | 200 | 53.69 |
| 10/09/2026 21:22 | 157 | 53.69 |
| 10/09/2026 21:22 | 125 | 53.69 |
| 10/09/2026 21:22 | 100 | 53.69 |
| 10/09/2026 21:22 | 173 | 53.69 |
| 10/09/2026 21:22 | 12 | 53.69 |
| 10/09/2026 21:22 | 123 | 53.705 |
| 10/09/2026 21:22 | 77 | 53.70 |
| 10/09/2026 21:22 | 93 | 53.70 |
| 10/09/2026 21:22 | 30 | 53.70 |
| 10/09/2026 21:22 | 100 | 53.70 |
| 10/09/2026 21:21 | 100 | 53.71 |
| 10/09/2026 21:21 | 200 | 53.72 |
| 10/09/2026 21:21 | 300 | 53.72 |
| 10/09/2026 21:21 | 100 | 53.72 |
| 10/09/2026 21:21 | 100 | 53.74 |
| 10/09/2026 21:21 | 28 | 53.74 |
| 10/09/2026 21:21 | 105 | 53.735 |
| 10/09/2026 21:21 | 4 | 53.73 |
| 10/09/2026 21:21 | 100 | 53.73 |
| 10/09/2026 21:21 | 90 | 53.73 |
| 10/09/2026 21:21 | 100 | 53.73 |
| 10/09/2026 21:21 | 50 | 53.73 |
| 10/09/2026 21:21 | 3 | 53.73 |
| 10/09/2026 21:21 | 100 | 53.73 |
| 10/09/2026 21:21 | 100 | 53.73 |
| 10/09/2026 21:21 | 38 | 53.72 |
| 10/09/2026 21:21 | 7 | 53.72 |
| 10/09/2026 21:21 | 93 | 53.72 |
| 10/09/2026 21:21 | 100 | 53.72 |
| 10/09/2026 21:21 | 100 | 53.72 |
| 10/09/2026 21:20 | 28 | 53.705 |
| 10/09/2026 21:20 | 100 | 53.705 |
| 10/09/2026 21:20 | 31 | 53.705 |
| 10/09/2026 21:20 | 67 | 53.72 |
| 10/09/2026 21:20 | 33 | 53.72 |
| 10/09/2026 21:20 | 67 | 53.72 |
| 10/09/2026 21:20 | 100 | 53.71 |
| 10/09/2026 21:20 | 200 | 53.71 |
| 10/09/2026 21:20 | 10 | 53.71 |
| 10/09/2026 21:20 | 100 | 53.71 |
| 10/09/2026 21:20 | 69 | 53.70 |
| 10/09/2026 21:20 | 100 | 53.70 |
| 10/09/2026 21:20 | 100 | 53.70 |
| 10/09/2026 21:20 | 100 | 53.69 |
| 10/09/2026 21:20 | 68 | 53.69 |
| 10/09/2026 21:20 | 100 | 53.69 |
| 10/09/2026 21:20 | 13 | 53.69 |
| 10/09/2026 21:20 | 6 | 53.68 |
| 10/09/2026 21:20 | 12 | 53.69 |
| 10/09/2026 21:20 | 61 | 53.70 |
| 10/09/2026 21:20 | 12 | 53.69 |
| 10/09/2026 21:20 | 1 | 53.69 |
| 10/09/2026 21:20 | 100 | 53.67 |
| 10/09/2026 21:19 | 20 | 53.63 |
| 10/09/2026 21:19 | 50 | 53.62 |
| 10/09/2026 21:19 | 20 | 53.62 |
| 10/09/2026 21:19 | 30 | 53.62 |
| 10/09/2026 21:19 | 70 | 53.62 |
| 10/09/2026 21:19 | 100 | 53.62 |
| 10/09/2026 21:19 | 20 | 53.62 |
| 10/09/2026 21:19 | 100 | 53.62 |
| 10/09/2026 21:19 | 30 | 53.62 |
| 10/09/2026 21:19 | 70 | 53.62 |
| 10/09/2026 21:18 | 100 | 53.575 |
| 10/09/2026 21:17 | 17 | 53.54 |
| 10/09/2026 21:17 | 42 | 53.57 |
| 10/09/2026 21:17 | 50 | 53.57 |
| 10/09/2026 21:17 | 50 | 53.57 |
| 10/09/2026 21:17 | 50 | 53.57 |
| 10/09/2026 21:17 | 100 | 53.58 |
| 10/09/2026 21:11 | 12 | 53.495 |
| 10/09/2026 21:11 | 89 | 53.49 |
| 10/09/2026 21:11 | 12 | 53.48 |
| 10/09/2026 21:11 | 66 | 53.45 |
| 10/09/2026 21:11 | 34 | 53.45 |
| 10/09/2026 21:11 | 100 | 53.44 |
| 10/09/2026 21:11 | 100 | 53.43 |
| 10/09/2026 21:11 | 100 | 53.43 |
| 10/09/2026 21:11 | 100 | 53.42 |
| 10/09/2026 21:11 | 100 | 53.40 |
| 10/09/2026 21:11 | 100 | 53.39 |
| 10/09/2026 21:11 | 100 | 53.39 |
| 10/09/2026 21:11 | 100 | 53.38 |
| 10/09/2026 21:11 | 100 | 53.37 |
| 10/09/2026 21:11 | 6 | 53.35 |
| 10/09/2026 21:11 | 36 | 53.35 |
| 10/09/2026 21:11 | 29 | 53.35 |
| 10/09/2026 21:11 | 43 | 53.35 |
| 10/09/2026 21:11 | 11 | 53.35 |
| 10/09/2026 21:11 | 187 | 53.35 |
| 10/09/2026 21:11 | 100 | 53.35 |
| 10/09/2026 21:11 | 100 | 53.34 |
| 10/09/2026 21:11 | 100 | 53.34 |
| 10/09/2026 21:11 | 100 | 53.34 |
| 10/09/2026 21:11 | 3 | 53.35 |
| 10/09/2026 21:11 | 100 | 53.35 |
| 10/09/2026 21:11 | 20 | 53.35 |
| 10/09/2026 21:11 | 1 | 53.35 |
| 10/09/2026 21:11 | 168 | 53.35 |
| 10/09/2026 21:11 | 100 | 53.35 |
| 10/09/2026 21:11 | 75 | 53.36 |
| 10/09/2026 21:11 | 10 | 53.35 |
| 10/09/2026 21:11 | 100 | 53.37 |
| 10/09/2026 21:11 | 100 | 53.36 |
| 10/09/2026 21:11 | 100 | 53.345 |
| 10/09/2026 21:11 | 1 | 53.33 |
| 10/09/2026 21:10 | 1 | 53.33 |
| 10/09/2026 21:09 | 200 | 53.33 |
| 10/09/2026 21:09 | 10 | 53.34 |
| 10/09/2026 21:09 | 100 | 53.33 |
| 10/09/2026 21:09 | 200 | 53.31 |
| 10/09/2026 21:09 | 500 | 53.30 |
| 10/09/2026 21:09 | 100 | 53.30 |
| 10/09/2026 21:09 | 100 | 53.30 |
| 10/09/2026 21:09 | 54 | 53.29 |
| 10/09/2026 21:09 | 100 | 53.29 |
| 10/09/2026 21:09 | 70 | 53.29 |
| 10/09/2026 21:06 | 100 | 53.30 |
| 10/09/2026 21:06 | 100 | 53.30 |
| 10/09/2026 21:06 | 11 | 53.29 |
| 10/09/2026 21:06 | 89 | 53.29 |
| 10/09/2026 21:06 | 100 | 53.29 |
| 10/09/2026 21:06 | 887 | 53.29 |
| 10/09/2026 21:06 | 11 | 53.29 |
| 10/09/2026 21:06 | 202 | 53.29 |
| 10/09/2026 21:06 | 636 | 53.29 |
| 10/09/2026 21:06 | 674 | 53.29 |
| 10/09/2026 21:06 | 233 | 53.29 |
| 10/09/2026 21:06 | 251 | 53.29 |
| 10/09/2026 21:06 | 200 | 53.275 |
| 10/09/2026 21:06 | 70 | 53.29 |
| 10/09/2026 21:06 | 100 | 53.275 |
| 10/09/2026 21:04 | 1 | 53.28 |
| 10/09/2026 21:04 | 59 | 53.29 |
| 10/09/2026 21:04 | 70 | 53.29 |
| 10/09/2026 21:03 | 100 | 53.28 |
| 10/09/2026 21:01 | 1 | 53.28 |
| 10/09/2026 21:01 | 1 | 53.28 |
| 10/09/2026 21:01 | 70 | 53.28 |
| 10/09/2026 21:01 | 100 | 53.28 |
| 10/09/2026 21:01 | 1 | 53.29 |
| 10/09/2026 21:00 | 20 | 53.28 |
| 10/09/2026 21:00 | 80 | 53.28 |
| 10/09/2026 21:00 | 100 | 53.28 |
| 10/09/2026 21:00 | 100 | 53.28 |
| 10/09/2026 21:00 | 1 | 53.29 |
| 10/09/2026 20:59 | 12 | 53.29 |
| 10/09/2026 20:59 | 100 | 53.29 |
| 10/09/2026 20:59 | 95 | 53.29 |
| 10/09/2026 20:59 | 5 | 53.29 |
| 10/09/2026 20:59 | 100 | 53.27 |
| 10/09/2026 20:59 | 71 | 53.25 |
| 10/09/2026 20:59 | 29 | 53.25 |
| 10/09/2026 20:59 | 100 | 53.25 |
| 10/09/2026 20:59 | 12 | 53.25 |
| 10/09/2026 20:59 | 100 | 53.25 |
| 10/09/2026 20:59 | 200 | 53.24 |
| 10/09/2026 20:59 | 11 | 53.24 |
| 10/09/2026 20:59 | 100 | 53.24 |
| 10/09/2026 20:59 | 99 | 53.24 |
| 10/09/2026 20:59 | 1 | 53.24 |
| 10/09/2026 20:59 | 102 | 53.24 |
| 10/09/2026 20:59 | 200 | 53.24 |
| 10/09/2026 20:59 | 100 | 53.24 |
| 10/09/2026 20:59 | 100 | 53.24 |
| 10/09/2026 20:59 | 39 | 53.24 |
| 10/09/2026 20:59 | 61 | 53.24 |
| 10/09/2026 20:59 | 12 | 53.24 |
| 10/09/2026 20:59 | 100 | 53.24 |
| 10/09/2026 20:59 | 100 | 53.235 |
| 10/09/2026 20:59 | 12 | 53.235 |
| 10/09/2026 20:59 | 789 | 53.23 |
| 10/09/2026 20:59 | 28 | 53.23 |
| 10/09/2026 20:59 | 183 | 53.23 |
| 10/09/2026 20:59 | 100 | 53.23 |
| 10/09/2026 20:59 | 100 | 53.23 |
| 10/09/2026 20:59 | 100 | 53.23 |
| 10/09/2026 20:59 | 12 | 53.23 |
| 10/09/2026 20:59 | 88 | 53.23 |
| 10/09/2026 20:59 | 12 | 53.23 |
| 10/09/2026 20:59 | 100 | 53.22 |
| 10/09/2026 20:59 | 13 | 53.22 |
| 10/09/2026 20:57 | 5 | 53.22 |
| 10/09/2026 20:57 | 70 | 53.22 |
| 10/09/2026 20:57 | 100 | 53.22 |
| 10/09/2026 20:57 | 16 | 53.22 |
| 10/09/2026 20:57 | 28 | 53.22 |
| 10/09/2026 20:57 | 72 | 53.22 |
| 10/09/2026 20:55 | 28 | 53.22 |
| 10/09/2026 20:55 | 47 | 53.24 |
| 10/09/2026 20:55 | 100 | 53.24 |
| 10/09/2026 20:55 | 1 | 53.24 |
| 10/09/2026 20:55 | 3 | 53.24 |
| 10/09/2026 20:55 | 1 | 53.24 |
| 10/09/2026 20:55 | 30 | 53.24 |
| 10/09/2026 20:55 | 100 | 53.24 |
| 10/09/2026 20:55 | 49 | 53.24 |
| 10/09/2026 20:55 | 70 | 53.24 |
| 10/09/2026 20:55 | 100 | 53.24 |
| 10/09/2026 20:55 | 200 | 53.24 |
| 10/09/2026 20:54 | 3 | 53.25 |
| 10/09/2026 20:54 | 9 | 53.25 |
| 10/09/2026 20:54 | 59 | 53.25 |
| 10/09/2026 20:54 | 91 | 53.25 |
| 10/09/2026 20:54 | 91 | 53.25 |
| 10/09/2026 20:54 | 9 | 53.25 |
| 10/09/2026 20:54 | 100 | 53.25 |
| 10/09/2026 20:54 | 15 | 53.245 |
| 10/09/2026 20:54 | 100 | 53.245 |
| 10/09/2026 20:54 | 100 | 53.25 |
| 10/09/2026 20:54 | 100 | 53.24 |
| 10/09/2026 20:54 | 100 | 53.24 |
| 10/09/2026 20:54 | 30 | 53.235 |
| 10/09/2026 20:54 | 30 | 53.235 |
| 10/09/2026 20:54 | 33 | 53.23 |
| 10/09/2026 20:54 | 87 | 53.23 |
| 10/09/2026 20:54 | 13 | 53.23 |
| 10/09/2026 20:53 | 12 | 53.23 |
| 10/09/2026 20:53 | 100 | 53.235 |
| 10/09/2026 20:53 | 100 | 53.24 |
| 10/09/2026 20:53 | 100 | 53.24 |
| 10/09/2026 20:53 | 25 | 53.24 |
| 10/09/2026 20:53 | 52 | 53.24 |
| 10/09/2026 20:53 | 100 | 53.25 |
| 10/09/2026 20:53 | 100 | 53.25 |
| 10/09/2026 20:53 | 176 | 53.25 |
| 10/09/2026 20:53 | 1 | 53.25 |
| 10/09/2026 20:53 | 857 | 53.25 |
| 10/09/2026 20:53 | 1 | 53.25 |
| 10/09/2026 20:53 | 858 | 53.25 |
| 10/09/2026 20:53 | 299 | 53.26 |
| 10/09/2026 20:53 | 1 | 53.26 |
| 10/09/2026 20:53 | 67 | 53.24 |
| 10/09/2026 20:53 | 1 | 53.25 |
| 10/09/2026 20:53 | 100 | 53.25 |
| 10/09/2026 20:53 | 20 | 53.24 |
| 10/09/2026 20:53 | 300 | 53.23 |
| 10/09/2026 20:53 | 53 | 53.20 |
| 10/09/2026 20:53 | 385 | 53.20 |
| 10/09/2026 20:53 | 99 | 53.20 |
| 10/09/2026 20:53 | 193 | 53.20 |
| 10/09/2026 20:53 | 100 | 53.20 |
| 10/09/2026 20:53 | 193 | 53.20 |
| 10/09/2026 20:53 | 200 | 53.20 |
| 10/09/2026 20:53 | 385 | 53.20 |
| 10/09/2026 20:53 | 100 | 53.20 |
| 10/09/2026 20:53 | 100 | 53.20 |
| 10/09/2026 20:53 | 100 | 53.19 |
| 10/09/2026 20:52 | 70 | 53.21 |
| 10/09/2026 20:51 | 100 | 53.20 |
| 10/09/2026 20:51 | 240 | 53.20 |
| 10/09/2026 20:51 | 60 | 53.20 |
| 10/09/2026 20:51 | 100 | 53.20 |
| 10/09/2026 20:51 | 1 | 53.20 |
| 10/09/2026 20:51 | 14 | 53.21 |
| 10/09/2026 20:51 | 6 | 53.21 |
| 10/09/2026 20:50 | 72 | 53.20 |
| 10/09/2026 20:50 | 28 | 53.20 |
| 10/09/2026 20:50 | 100 | 53.19 |
| 10/09/2026 20:50 | 200 | 53.18 |
| 10/09/2026 20:50 | 300 | 53.18 |
| 10/09/2026 20:49 | 100 | 53.16 |
| 10/09/2026 20:49 | 200 | 53.16 |
| 10/09/2026 20:49 | 100 | 53.17 |
| 10/09/2026 20:49 | 100 | 53.17 |
| 10/09/2026 20:49 | 100 | 53.165 |
| 10/09/2026 20:49 | 100 | 53.17 |
| 10/09/2026 20:49 | 89 | 53.17 |
| 10/09/2026 20:49 | 100 | 53.17 |
| 10/09/2026 20:49 | 100 | 53.17 |
| 10/09/2026 20:49 | 100 | 53.17 |
| 10/09/2026 20:49 | 100 | 53.17 |
| 10/09/2026 20:49 | 11 | 53.17 |
| 10/09/2026 20:49 | 100 | 53.17 |
| 10/09/2026 20:49 | 100 | 53.165 |
| 10/09/2026 20:49 | 300 | 53.165 |
| 10/09/2026 20:49 | 100 | 53.16 |
| 10/09/2026 20:49 | 51 | 53.16 |
| 10/09/2026 20:49 | 1057 | 53.16 |
| 10/09/2026 20:49 | 259 | 53.16 |
| 10/09/2026 20:49 | 800 | 53.16 |
| 10/09/2026 20:49 | 100 | 53.16 |
| 10/09/2026 20:49 | 300 | 53.155 |
| 10/09/2026 20:49 | 63 | 53.15 |
| 10/09/2026 20:49 | 27 | 53.15 |
| 10/09/2026 20:49 | 310 | 53.15 |
| 10/09/2026 20:49 | 310 | 53.15 |
| 10/09/2026 20:49 | 13 | 53.15 |
| 10/09/2026 20:49 | 87 | 53.15 |
| 10/09/2026 20:49 | 100 | 53.15 |
| 10/09/2026 20:49 | 100 | 53.15 |
| 10/09/2026 20:49 | 100 | 53.15 |
| 10/09/2026 20:49 | 70 | 53.15 |
| 10/09/2026 20:49 | 30 | 53.15 |
| 10/09/2026 20:49 | 4 | 53.15 |
| 10/09/2026 20:49 | 100 | 53.14 |
| 10/09/2026 20:49 | 100 | 53.14 |
| 10/09/2026 20:49 | 29 | 53.145 |
| 10/09/2026 20:49 | 13 | 53.15 |
| 10/09/2026 20:49 | 83 | 53.15 |
| 10/09/2026 20:49 | 100 | 53.15 |
| 10/09/2026 20:49 | 100 | 53.15 |
| 10/09/2026 20:49 | 100 | 53.14 |
| 10/09/2026 20:49 | 100 | 53.14 |
| 10/09/2026 20:49 | 100 | 53.14 |
| 10/09/2026 20:49 | 100 | 53.14 |
| 10/09/2026 20:48 | 100 | 53.14 |
| 10/09/2026 20:48 | 100 | 53.14 |
| 10/09/2026 20:48 | 100 | 53.14 |
| 10/09/2026 20:48 | 79 | 53.125 |
| 10/09/2026 20:47 | 200 | 53.15 |
| 10/09/2026 20:47 | 100 | 53.15 |
| 10/09/2026 20:47 | 33 | 53.15 |
| 10/09/2026 20:47 | 10 | 53.17 |
| 10/09/2026 20:47 | 39 | 53.17 |
| 10/09/2026 20:47 | 125 | 53.16 |
| 10/09/2026 20:47 | 27 | 53.17 |
| 10/09/2026 20:46 | 20 | 53.16 |
| 10/09/2026 20:46 | 1 | 53.16 |
| 10/09/2026 20:46 | 100 | 53.16 |
| 10/09/2026 20:46 | 126 | 53.17 |
| 10/09/2026 20:46 | 71 | 53.16 |
| 10/09/2026 20:46 | 100 | 53.14 |
| 10/09/2026 20:46 | 65 | 53.14 |
| 10/09/2026 20:46 | 71 | 53.13 |
| 10/09/2026 20:46 | 300 | 53.12 |
| 10/09/2026 20:46 | 47 | 53.12 |
| 10/09/2026 20:46 | 100 | 53.12 |
| 10/09/2026 20:46 | 100 | 53.12 |
| 10/09/2026 20:46 | 30 | 53.13 |
| 10/09/2026 20:46 | 300 | 53.12 |
| 10/09/2026 20:46 | 100 | 53.12 |
| 10/09/2026 20:46 | 69 | 53.12 |
| 10/09/2026 20:46 | 557 | 53.12 |
| 10/09/2026 20:45 | 5 | 53.12 |
| 10/09/2026 20:44 | 3 | 53.12 |
| 10/09/2026 20:44 | 48 | 53.12 |
| 10/09/2026 20:44 | 8 | 53.12 |
| 10/09/2026 20:44 | 100 | 53.12 |
| 10/09/2026 20:44 | 25 | 53.12 |
| 10/09/2026 20:44 | 75 | 53.12 |
| 10/09/2026 20:44 | 45 | 53.12 |
| 10/09/2026 20:44 | 2 | 53.13 |
| 10/09/2026 20:44 | 100 | 53.13 |
| 10/09/2026 20:44 | 100 | 53.13 |
| 10/09/2026 20:44 | 100 | 53.13 |
| 10/09/2026 20:44 | 24 | 53.14 |
| 10/09/2026 20:44 | 300 | 53.14 |
| 10/09/2026 20:43 | 20 | 53.15 |
| 10/09/2026 20:43 | 72 | 53.15 |
| 10/09/2026 20:43 | 100 | 53.15 |
| 10/09/2026 20:43 | 2 | 53.15 |
| 10/09/2026 20:43 | 28 | 53.15 |
| 10/09/2026 20:43 | 24 | 53.15 |
| 10/09/2026 20:43 | 46 | 53.15 |
| 10/09/2026 20:43 | 100 | 53.14 |
| 10/09/2026 20:43 | 36 | 53.14 |
| 10/09/2026 20:43 | 64 | 53.14 |
| 10/09/2026 20:43 | 100 | 53.14 |
| 10/09/2026 20:43 | 24 | 53.14 |
| 10/09/2026 20:43 | 1 | 53.14 |
| 10/09/2026 20:43 | 100 | 53.14 |
| 10/09/2026 20:43 | 100 | 53.14 |
| 10/09/2026 20:43 | 46 | 53.14 |
| 10/09/2026 20:43 | 46 | 53.14 |
| 10/09/2026 20:43 | 203 | 53.135 |
| 10/09/2026 20:37 | 52 | 53.13 |
| 10/09/2026 20:37 | 75 | 53.13 |
| 10/09/2026 20:37 | 25 | 53.13 |
| 10/09/2026 20:37 | 37 | 53.12 |
| 10/09/2026 20:37 | 38 | 53.12 |
| 10/09/2026 20:37 | 25 | 53.12 |
| 10/09/2026 20:37 | 25 | 53.12 |
| 10/09/2026 20:37 | 100 | 53.12 |
| 10/09/2026 20:37 | 75 | 53.12 |
| 10/09/2026 20:37 | 25 | 53.12 |
| 10/09/2026 20:37 | 100 | 53.12 |
| 10/09/2026 20:37 | 100 | 53.12 |
| 10/09/2026 20:37 | 15 | 53.12 |
| 10/09/2026 20:37 | 100 | 53.12 |
| 10/09/2026 20:37 | 300 | 53.115 |
| 10/09/2026 20:36 | 200 | 53.11 |
| 10/09/2026 20:36 | 400 | 53.11 |
| 10/09/2026 20:36 | 740 | 53.11 |
| 10/09/2026 20:36 | 568 | 53.11 |
| 10/09/2026 20:36 | 112 | 53.11 |
| 10/09/2026 20:36 | 100 | 53.11 |
| 10/09/2026 20:36 | 100 | 53.11 |
| 10/09/2026 20:36 | 200 | 53.095 |
| 10/09/2026 20:36 | 2 | 53.095 |
| 10/09/2026 20:35 | 5 | 53.09 |
| 10/09/2026 20:35 | 45 | 53.09 |
| 10/09/2026 20:35 | 40 | 53.09 |
| 10/09/2026 20:35 | 60 | 53.09 |
| 10/09/2026 20:35 | 4 | 53.10 |
| 10/09/2026 20:35 | 90 | 53.10 |
| 10/09/2026 20:35 | 26 | 53.11 |
| 10/09/2026 20:34 | 100 | 53.11 |
| 10/09/2026 20:34 | 100 | 53.11 |
| 10/09/2026 20:34 | 100 | 53.11 |
| 10/09/2026 20:34 | 53 | 53.11 |
| 10/09/2026 20:34 | 47 | 53.11 |
| 10/09/2026 20:34 | 100 | 53.11 |
| 10/09/2026 20:34 | 200 | 53.105 |
| 10/09/2026 20:34 | 1052 | 53.10 |
| 10/09/2026 20:34 | 253 | 53.10 |
| 10/09/2026 20:34 | 800 | 53.10 |
| 10/09/2026 20:34 | 58 | 53.10 |
| 10/09/2026 20:34 | 100 | 53.10 |
| 10/09/2026 20:34 | 13 | 53.07 |
| 10/09/2026 20:34 | 295 | 53.07 |
| 10/09/2026 20:34 | 308 | 53.07 |
| 10/09/2026 20:34 | 295 | 53.07 |
| 10/09/2026 20:34 | 100 | 53.07 |
| 10/09/2026 20:34 | 100 | 53.07 |
| 10/09/2026 20:34 | 200 | 53.06 |
| 10/09/2026 20:33 | 100 | 53.06 |
| 10/09/2026 20:33 | 25 | 53.06 |
| 10/09/2026 20:33 | 7 | 53.06 |
| 10/09/2026 20:33 | 100 | 53.06 |
| 10/09/2026 20:32 | 100 | 53.05 |
| 10/09/2026 20:32 | 5 | 53.05 |
| 10/09/2026 20:32 | 8 | 53.05 |
| 10/09/2026 20:32 | 97 | 53.05 |
| 10/09/2026 20:31 | 33 | 53.05 |
| 10/09/2026 20:31 | 300 | 53.05 |
| 10/09/2026 20:31 | 570 | 53.05 |
| 10/09/2026 20:31 | 409 | 53.05 |
| 10/09/2026 20:31 | 906 | 53.05 |
| 10/09/2026 20:31 | 100 | 53.05 |
| 10/09/2026 20:31 | 810 | 53.05 |
| 10/09/2026 20:31 | 8 | 53.04 |
| 10/09/2026 20:30 | 4 | 53.05 |
| 10/09/2026 20:30 | 5 | 53.06 |
| 10/09/2026 20:30 | 33 | 53.06 |
| 10/09/2026 20:30 | 26 | 53.07 |
| 10/09/2026 20:30 | 101 | 53.07 |
| 10/09/2026 20:30 | 99 | 53.07 |
| 10/09/2026 20:30 | 71 | 53.07 |
| 10/09/2026 20:30 | 20 | 53.07 |
| 10/09/2026 20:30 | 10 | 53.055 |
| 10/09/2026 20:30 | 70 | 53.06 |
| 10/09/2026 20:30 | 100 | 53.06 |
| 10/09/2026 20:30 | 18 | 53.06 |
| 10/09/2026 20:29 | 1 | 53.07 |
| 10/09/2026 20:29 | 4 | 53.07 |
| 10/09/2026 20:29 | 7 | 53.07 |
| 10/09/2026 20:28 | 69 | 53.07 |
| 10/09/2026 20:28 | 11 | 53.07 |
| 10/09/2026 20:28 | 21 | 53.07 |
| 10/09/2026 20:28 | 61 | 53.08 |
| 10/09/2026 20:28 | 2 | 53.08 |
| 10/09/2026 20:28 | 30 | 53.08 |
| 10/09/2026 20:28 | 35 | 53.08 |
| 10/09/2026 20:28 | 5 | 53.08 |
| 10/09/2026 20:28 | 100 | 53.08 |
| 10/09/2026 20:27 | 40 | 53.09 |
| 10/09/2026 20:27 | 39 | 53.09 |
| 10/09/2026 20:27 | 61 | 53.09 |
| 10/09/2026 20:25 | 1 | 53.08 |
| 10/09/2026 20:24 | 10 | 53.08 |
| 10/09/2026 20:24 | 40 | 53.09 |
| 10/09/2026 20:24 | 36 | 53.09 |
| 10/09/2026 20:24 | 2 | 53.09 |
| 10/09/2026 20:24 | 100 | 53.09 |
| 10/09/2026 20:24 | 100 | 53.09 |
| 10/09/2026 20:23 | 38 | 53.08 |
| 10/09/2026 20:23 | 100 | 53.08 |
| 10/09/2026 20:23 | 100 | 53.08 |
| 10/09/2026 20:23 | 1 | 53.09 |
| 10/09/2026 20:23 | 100 | 53.09 |
| 10/09/2026 20:23 | 100 | 53.09 |
| 10/09/2026 20:23 | 47 | 53.09 |
| 10/09/2026 20:23 | 2 | 53.09 |
| 10/09/2026 20:20 | 1 | 53.10 |
| 10/09/2026 20:20 | 1 | 53.10 |
| 10/09/2026 20:20 | 42 | 53.10 |
| 10/09/2026 20:20 | 50 | 53.10 |
| 10/09/2026 20:20 | 100 | 53.10 |
| 10/09/2026 20:20 | 100 | 53.10 |
| 10/09/2026 20:19 | 1 | 53.09 |
| 10/09/2026 20:19 | 11 | 53.09 |
| 10/09/2026 20:19 | 100 | 53.09 |
| 10/09/2026 20:19 | 36 | 53.09 |
| 10/09/2026 20:19 | 4 | 53.09 |
| 10/09/2026 20:19 | 96 | 53.09 |
| 10/09/2026 20:19 | 4 | 53.09 |
| 10/09/2026 20:19 | 137 | 53.09 |
| 10/09/2026 20:19 | 100 | 53.09 |
| 10/09/2026 20:19 | 228 | 53.09 |
| 10/09/2026 20:19 | 94 | 53.09 |
| 10/09/2026 20:19 | 100 | 53.09 |
| 10/09/2026 20:19 | 100 | 53.09 |
| 10/09/2026 20:18 | 100 | 53.08 |
| 10/09/2026 20:18 | 6 | 53.07 |
| 10/09/2026 20:18 | 1 | 53.07 |
| 10/09/2026 20:18 | 1 | 53.07 |
| 10/09/2026 20:18 | 1 | 53.07 |
| 10/09/2026 20:18 | 2 | 53.07 |
| 10/09/2026 20:18 | 1 | 53.07 |
| 10/09/2026 20:18 | 46 | 53.07 |
| 10/09/2026 20:18 | 30 | 53.07 |
| 10/09/2026 20:18 | 13 | 53.07 |
| 10/09/2026 20:18 | 1 | 53.07 |
| 10/09/2026 20:17 | 2 | 53.07 |
| 10/09/2026 20:17 | 44 | 53.07 |
| 10/09/2026 20:17 | 5 | 53.07 |
| 10/09/2026 20:17 | 100 | 53.07 |
| 10/09/2026 20:17 | 100 | 53.07 |
| 10/09/2026 20:17 | 2 | 53.06 |
| 10/09/2026 20:17 | 25 | 53.06 |
| 10/09/2026 20:17 | 5 | 53.06 |
| 10/09/2026 20:17 | 1 | 53.06 |
| 10/09/2026 20:17 | 1 | 53.06 |
| 10/09/2026 20:17 | 27 | 53.06 |
| 10/09/2026 20:17 | 13 | 53.06 |
| 10/09/2026 20:16 | 10 | 53.06 |
| 10/09/2026 20:16 | 28 | 53.06 |
| 10/09/2026 20:16 | 13 | 53.06 |
| 10/09/2026 20:16 | 96 | 53.06 |
| 10/09/2026 20:16 | 84 | 53.06 |
| 10/09/2026 20:16 | 34 | 53.06 |
| 10/09/2026 20:16 | 25 | 53.06 |
| 10/09/2026 20:16 | 25 | 53.06 |
| 10/09/2026 20:16 | 75 | 53.06 |
| 10/09/2026 20:16 | 25 | 53.06 |
| 10/09/2026 20:16 | 100 | 53.06 |
| 10/09/2026 20:16 | 30 | 53.06 |
| 10/09/2026 20:16 | 100 | 53.06 |
| 10/09/2026 20:15 | 105 | 53.055 |
| 10/09/2026 20:15 | 1 | 53.05 |
| 10/09/2026 20:15 | 2 | 53.05 |
| 10/09/2026 20:15 | 1 | 53.05 |
| 10/09/2026 20:15 | 1 | 53.05 |
| 10/09/2026 20:15 | 104 | 53.05 |
| 10/09/2026 20:15 | 2 | 53.05 |
| 10/09/2026 20:15 | 126 | 53.05 |
| 10/09/2026 20:15 | 1 | 53.05 |
| 10/09/2026 20:15 | 955 | 53.05 |
| 10/09/2026 20:15 | 955 | 53.05 |
| 10/09/2026 20:15 | 100 | 53.05 |
| 10/09/2026 20:15 | 300 | 53.05 |
| 10/09/2026 20:14 | 45 | 53.05 |
| 10/09/2026 20:14 | 100 | 53.05 |
| 10/09/2026 20:14 | 55 | 53.05 |
| 10/09/2026 20:14 | 10 | 53.05 |
| 10/09/2026 20:14 | 1 | 53.06 |
| 10/09/2026 20:13 | 1 | 53.06 |
| 10/09/2026 20:12 | 1 | 53.07 |
| 10/09/2026 20:12 | 300 | 53.06 |
| 10/09/2026 20:12 | 100 | 53.05 |
| 10/09/2026 20:12 | 100 | 53.04 |
| 10/09/2026 20:12 | 100 | 53.04 |
| 10/09/2026 20:12 | 43 | 53.04 |
| 10/09/2026 20:12 | 100 | 53.03 |
| 10/09/2026 20:12 | 100 | 53.03 |
| 10/09/2026 20:12 | 56 | 53.03 |
| 10/09/2026 20:12 | 62 | 53.00 |
| 10/09/2026 20:12 | 50 | 53.00 |
| 10/09/2026 20:12 | 1 | 53.00 |
| 10/09/2026 20:12 | 20 | 53.00 |
| 10/09/2026 20:12 | 1 | 53.01 |
| 10/09/2026 20:12 | 125 | 53.02 |
| 10/09/2026 20:12 | 36 | 53.02 |
| 10/09/2026 20:12 | 27 | 53.02 |
| 10/09/2026 20:12 | 20 | 53.02 |
| 10/09/2026 20:12 | 1 | 53.02 |
| 10/09/2026 20:12 | 17 | 53.03 |
| 10/09/2026 20:12 | 12 | 53.03 |
| 10/09/2026 20:12 | 200 | 53.03 |
| 10/09/2026 20:12 | 47 | 53.03 |
| 10/09/2026 20:12 | 48 | 53.03 |
| 10/09/2026 20:12 | 100 | 53.03 |
| 10/09/2026 20:12 | 18 | 53.05 |
| 10/09/2026 20:12 | 19 | 53.05 |
| 10/09/2026 20:12 | 200 | 53.05 |
| 10/09/2026 20:12 | 100 | 53.05 |
| 10/09/2026 20:12 | 300 | 53.05 |
| 10/09/2026 20:12 | 100 | 53.05 |
| 10/09/2026 20:12 | 47 | 53.05 |
| 10/09/2026 20:12 | 39 | 53.05 |
| 10/09/2026 20:12 | 20 | 53.06 |
| 10/09/2026 20:11 | 100 | 53.08 |
| 10/09/2026 20:11 | 56 | 53.08 |
| 10/09/2026 20:11 | 28 | 53.08 |
| 10/09/2026 20:11 | 100 | 53.08 |
| 10/09/2026 20:11 | 100 | 53.08 |
| 10/09/2026 20:11 | 100 | 53.08 |
| 10/09/2026 20:11 | 300 | 53.07 |
| 10/09/2026 20:11 | 300 | 53.07 |
| 10/09/2026 20:11 | 300 | 53.07 |
| 10/09/2026 20:09 | 18 | 53.06 |
| 10/09/2026 20:09 | 45 | 53.06 |
| 10/09/2026 20:09 | 100 | 53.06 |
| 10/09/2026 20:09 | 1 | 53.07 |
| 10/09/2026 20:09 | 38 | 53.07 |
| 10/09/2026 20:08 | 1 | 53.08 |
| 10/09/2026 20:07 | 18 | 53.10 |
| 10/09/2026 20:07 | 100 | 53.10 |
| 10/09/2026 20:07 | 49 | 53.10 |
| 10/09/2026 20:07 | 1 | 53.11 |
| 10/09/2026 20:07 | 1 | 53.11 |
| 10/09/2026 20:06 | 4 | 53.12 |
| 10/09/2026 20:06 | 2 | 53.12 |
| 10/09/2026 20:05 | 300 | 53.12 |
| 10/09/2026 20:05 | 100 | 53.12 |
| 10/09/2026 20:05 | 100 | 53.12 |
| 10/09/2026 20:05 | 1 | 53.13 |
| 10/09/2026 20:05 | 100 | 53.13 |
| 10/09/2026 20:05 | 30 | 53.13 |
| 10/09/2026 20:05 | 127 | 53.135 |
| 10/09/2026 20:05 | 100 | 53.13 |
| 10/09/2026 20:05 | 1 | 53.13 |
| 10/09/2026 20:04 | 30 | 53.11 |
| 10/09/2026 20:04 | 70 | 53.11 |
| 10/09/2026 20:04 | 41 | 53.11 |
| 10/09/2026 20:04 | 1 | 53.12 |
| 10/09/2026 20:04 | 30 | 53.12 |
| 10/09/2026 20:03 | 300 | 53.125 |
| 10/09/2026 20:03 | 100 | 53.12 |
| 10/09/2026 20:03 | 100 | 53.12 |
| 10/09/2026 20:03 | 200 | 53.13 |
| 10/09/2026 20:03 | 300 | 53.13 |
| 10/09/2026 20:03 | 12 | 53.13 |
| 10/09/2026 20:03 | 136 | 53.13 |
| 10/09/2026 20:03 | 100 | 53.13 |
| 10/09/2026 20:03 | 57 | 53.12 |
| 10/09/2026 20:03 | 40 | 53.12 |
| 10/09/2026 20:02 | 100 | 53.13 |
| 10/09/2026 20:02 | 67 | 53.14 |
| 10/09/2026 20:02 | 36 | 53.14 |
| 10/09/2026 20:02 | 94 | 53.14 |
| 10/09/2026 20:02 | 865 | 53.14 |
| 10/09/2026 20:02 | 997 | 53.14 |
| 10/09/2026 20:02 | 610 | 53.14 |
| 10/09/2026 20:02 | 100 | 53.14 |
| 10/09/2026 20:02 | 10 | 53.12 |
| 10/09/2026 20:02 | 3 | 53.12 |
| 10/09/2026 20:02 | 2052 | 53.14 |
| 10/09/2026 20:02 | 162 | 53.14 |
| 10/09/2026 20:02 | 54 | 53.15 |
| 10/09/2026 20:02 | 200 | 53.15 |
| 10/09/2026 20:02 | 100 | 53.15 |
| 10/09/2026 20:02 | 50 | 53.16 |
| 10/09/2026 20:02 | 13 | 53.16 |
| 10/09/2026 20:02 | 100 | 53.16 |
| 10/09/2026 20:02 | 200 | 53.16 |
| 10/09/2026 20:02 | 2 | 53.17 |
| 10/09/2026 20:01 | 2 | 53.16 |
| 10/09/2026 20:01 | 2 | 53.14 |
| 10/09/2026 20:01 | 36 | 53.14 |
| 10/09/2026 20:01 | 64 | 53.14 |
| 10/09/2026 20:01 | 202 | 53.135 |
| 10/09/2026 20:01 | 36 | 53.14 |
| 10/09/2026 20:01 | 300 | 53.13 |
| 10/09/2026 20:01 | 90 | 53.12 |
| 10/09/2026 20:01 | 10 | 53.12 |
| 10/09/2026 20:01 | 867 | 53.12 |
| 10/09/2026 20:01 | 23 | 53.12 |
| 10/09/2026 20:01 | 41 | 53.12 |
| 10/09/2026 20:01 | 9 | 53.12 |
| 10/09/2026 20:01 | 91 | 53.12 |
| 10/09/2026 20:01 | 100 | 53.13 |
| 10/09/2026 20:01 | 100 | 53.13 |
| 10/09/2026 20:01 | 179 | 53.12 |
| 10/09/2026 20:01 | 30 | 53.10 |
| 10/09/2026 20:01 | 70 | 53.10 |
| 10/09/2026 20:01 | 1 | 53.11 |
| 10/09/2026 20:01 | 96 | 53.11 |
| 10/09/2026 20:00 | 100 | 53.11 |
| 10/09/2026 20:00 | 2 | 53.11 |
| 10/09/2026 20:00 | 73 | 53.12 |
| 10/09/2026 20:00 | 4 | 53.13 |
| 10/09/2026 20:00 | 70 | 53.13 |
| 10/09/2026 20:00 | 100 | 53.13 |
| 10/09/2026 19:59 | 1 | 53.14 |
| 10/09/2026 19:59 | 7 | 53.14 |
| 10/09/2026 19:58 | 16 | 53.14 |
| 10/09/2026 19:58 | 9 | 53.14 |
| 10/09/2026 19:58 | 300 | 53.15 |
| 10/09/2026 19:58 | 300 | 53.15 |
| 10/09/2026 19:58 | 200 | 53.15 |
| 10/09/2026 19:58 | 2 | 53.15 |
| 10/09/2026 19:54 | 3 | 53.13 |
| 10/09/2026 19:54 | 50 | 53.12 |
| 10/09/2026 19:54 | 300 | 53.12 |
| 10/09/2026 19:54 | 100 | 53.12 |
| 10/09/2026 19:54 | 200 | 53.12 |
| 10/09/2026 19:54 | 100 | 53.12 |
| 10/09/2026 19:54 | 50 | 53.12 |
| 10/09/2026 19:54 | 100 | 53.12 |
| 10/09/2026 19:53 | 44 | 53.11 |
| 10/09/2026 19:53 | 51 | 53.11 |
| 10/09/2026 19:53 | 161 | 53.10 |
| 10/09/2026 19:53 | 300 | 53.10 |
| 10/09/2026 19:52 | 50 | 53.11 |
| 10/09/2026 19:52 | 100 | 53.11 |
| 10/09/2026 19:52 | 37 | 53.11 |
| 10/09/2026 19:52 | 1 | 53.11 |
| 10/09/2026 19:52 | 62 | 53.11 |
| 10/09/2026 19:52 | 63 | 53.11 |
| 10/09/2026 19:52 | 137 | 53.11 |
| 10/09/2026 19:52 | 1 | 53.11 |
| 10/09/2026 19:52 | 50 | 53.11 |
| 10/09/2026 19:52 | 62 | 53.11 |
| 10/09/2026 19:52 | 2 | 53.11 |
| 10/09/2026 19:52 | 12 | 53.11 |
| 10/09/2026 19:52 | 44 | 53.11 |
| 10/09/2026 19:52 | 44 | 53.11 |
| 10/09/2026 19:52 | 2 | 53.10 |
| 10/09/2026 19:52 | 60 | 53.10 |
| 10/09/2026 19:52 | 60 | 53.10 |
| 10/09/2026 19:52 | 2 | 53.10 |
| 10/09/2026 19:52 | 2 | 53.10 |
| 10/09/2026 19:52 | 60 | 53.10 |
| 10/09/2026 19:52 | 2 | 53.10 |
| 10/09/2026 19:52 | 60 | 53.10 |
| 10/09/2026 19:52 | 23 | 53.10 |
| 10/09/2026 19:52 | 2 | 53.10 |
| 10/09/2026 19:52 | 60 | 53.10 |
| 10/09/2026 19:52 | 100 | 53.10 |
| 10/09/2026 19:52 | 100 | 53.09 |
| 10/09/2026 19:52 | 100 | 53.09 |
| 10/09/2026 19:52 | 39 | 53.09 |
| 10/09/2026 19:52 | 100 | 53.10 |
| 10/09/2026 19:52 | 700 | 53.10 |
| 10/09/2026 19:52 | 225 | 53.10 |
| 10/09/2026 19:52 | 1015 | 53.10 |
| 10/09/2026 19:52 | 100 | 53.10 |
| 10/09/2026 19:52 | 1016 | 53.10 |
| 10/09/2026 19:52 | 50 | 53.10 |
| 10/09/2026 19:52 | 6 | 53.10 |
| 10/09/2026 19:52 | 100 | 53.10 |
| 10/09/2026 19:52 | 26 | 53.10 |
| 10/09/2026 19:52 | 100 | 53.10 |
| 10/09/2026 19:52 | 100 | 53.10 |
| 10/09/2026 19:52 | 100 | 53.09 |
| 10/09/2026 19:52 | 300 | 53.09 |
| 10/09/2026 19:52 | 27 | 53.09 |
| 10/09/2026 19:51 | 198 | 53.09 |
| 10/09/2026 19:51 | 2 | 53.085 |
| 10/09/2026 19:51 | 1 | 53.085 |
| 10/09/2026 19:48 | 1 | 53.10 |
| 10/09/2026 19:48 | 99 | 53.10 |
| 10/09/2026 19:48 | 1 | 53.11 |
| 10/09/2026 19:47 | 100 | 53.11 |
| 10/09/2026 19:47 | 100 | 53.11 |
| 10/09/2026 19:47 | 1 | 53.12 |
| 10/09/2026 19:47 | 121 | 53.12 |
| 10/09/2026 19:47 | 4 | 53.12 |
| 10/09/2026 19:47 | 271 | 53.12 |
| 10/09/2026 19:47 | 4 | 53.12 |
| 10/09/2026 19:47 | 672 | 53.12 |
| 10/09/2026 19:47 | 100 | 53.12 |
| 10/09/2026 19:46 | 70 | 53.10 |
| 10/09/2026 19:46 | 9 | 53.10 |
| 10/09/2026 19:46 | 6 | 53.10 |
| 10/09/2026 19:46 | 30 | 53.10 |
| 10/09/2026 19:46 | 383 | 53.10 |
| 10/09/2026 19:46 | 262 | 53.10 |
| 10/09/2026 19:46 | 214 | 53.10 |
| 10/09/2026 19:46 | 4 | 53.10 |
| 10/09/2026 19:46 | 1 | 53.10 |
| 10/09/2026 19:46 | 3 | 53.085 |
| 10/09/2026 19:46 | 44 | 53.09 |
| 10/09/2026 19:46 | 99 | 53.10 |
| 10/09/2026 19:46 | 10 | 53.10 |
| 10/09/2026 19:46 | 1 | 53.085 |
| 10/09/2026 19:46 | 3 | 53.09 |
| 10/09/2026 19:46 | 26 | 53.09 |
| 10/09/2026 19:46 | 50 | 53.09 |
| 10/09/2026 19:46 | 100 | 53.09 |
| 10/09/2026 19:46 | 10 | 53.09 |
| 10/09/2026 19:46 | 300 | 53.09 |
| 10/09/2026 19:45 | 28 | 53.11 |
| 10/09/2026 19:45 | 42 | 53.11 |
| 10/09/2026 19:45 | 20 | 53.11 |
| 10/09/2026 19:45 | 35 | 53.11 |
| 10/09/2026 19:45 | 63 | 53.11 |
| 10/09/2026 19:45 | 55 | 53.12 |
| 10/09/2026 19:45 | 50 | 53.12 |
| 10/09/2026 19:43 | 30 | 53.11 |
| 10/09/2026 19:43 | 8 | 53.11 |
| 10/09/2026 19:43 | 1 | 53.11 |
| 10/09/2026 19:39 | 46 | 53.08 |
| 10/09/2026 19:39 | 2 | 53.08 |
| 10/09/2026 19:39 | 28 | 53.06 |
| 10/09/2026 19:39 | 100 | 53.06 |
| 10/09/2026 19:38 | 200 | 53.045 |
| 10/09/2026 19:38 | 81 | 53.045 |
| 10/09/2026 19:38 | 277 | 53.045 |
| 10/09/2026 19:38 | 23 | 53.04 |
| 10/09/2026 19:38 | 2 | 53.04 |
| 10/09/2026 19:38 | 20 | 53.05 |
| 10/09/2026 19:38 | 2 | 53.05 |
| 10/09/2026 19:38 | 5 | 53.05 |
| 10/09/2026 19:38 | 70 | 53.05 |
| 10/09/2026 19:38 | 40 | 53.05 |
| 10/09/2026 19:38 | 5 | 53.05 |
| 10/09/2026 19:38 | 4 | 53.06 |
| 10/09/2026 19:37 | 5 | 53.06 |
| 10/09/2026 19:36 | 12 | 53.06 |
| 10/09/2026 19:35 | 13 | 53.06 |
| 10/09/2026 19:35 | 31 | 53.06 |
| 10/09/2026 19:35 | 233 | 53.05 |
| 10/09/2026 19:35 | 19 | 53.05 |
| 10/09/2026 19:35 | 100 | 53.05 |
| 10/09/2026 19:34 | 2 | 53.035 |
| 10/09/2026 19:33 | 4 | 53.03 |
| 10/09/2026 19:33 | 1 | 53.03 |
| 10/09/2026 19:33 | 21 | 53.03 |
| 10/09/2026 19:33 | 1 | 53.03 |
| 10/09/2026 19:33 | 2 | 53.03 |
| 10/09/2026 19:33 | 100 | 53.03 |
| 10/09/2026 19:33 | 29 | 53.04 |
| 10/09/2026 19:33 | 100 | 53.04 |
| 10/09/2026 19:32 | 56 | 53.04 |
| 10/09/2026 19:32 | 1 | 53.04 |
| 10/09/2026 19:32 | 2 | 53.04 |
| 10/09/2026 19:32 | 198 | 53.04 |
| 10/09/2026 19:32 | 200 | 53.045 |
| 10/09/2026 19:32 | 1 | 53.04 |
| 10/09/2026 19:32 | 100 | 53.04 |
| 10/09/2026 19:32 | 35 | 53.05 |
| 10/09/2026 19:32 | 5 | 53.06 |
| 10/09/2026 19:32 | 21 | 53.06 |
| 10/09/2026 19:31 | 3 | 53.06 |
| 10/09/2026 19:31 | 100 | 53.05 |
| 10/09/2026 19:31 | 109 | 53.04 |
| 10/09/2026 19:31 | 613 | 53.04 |
| 10/09/2026 19:31 | 100 | 53.04 |
| 10/09/2026 19:31 | 211 | 53.03 |
| 10/09/2026 19:31 | 210 | 53.03 |
| 10/09/2026 19:31 | 210 | 53.03 |
| 10/09/2026 19:31 | 210 | 53.03 |
| 10/09/2026 19:31 | 100 | 53.03 |
| 10/09/2026 19:31 | 300 | 53.015 |
| 10/09/2026 19:30 | 200 | 53.015 |
| 10/09/2026 19:28 | 90 | 53.02 |
| 10/09/2026 19:28 | 10 | 53.015 |
| 10/09/2026 19:28 | 76 | 53.02 |
| 10/09/2026 19:28 | 96 | 53.02 |
| 10/09/2026 19:28 | 4 | 53.01 |
| 10/09/2026 19:27 | 20 | 53.01 |
| 10/09/2026 19:27 | 15 | 53.01 |
| 10/09/2026 19:27 | 30 | 53.01 |
| 10/09/2026 19:27 | 40 | 53.01 |
| 10/09/2026 19:27 | 30 | 53.01 |
| 10/09/2026 19:27 | 1 | 53.02 |
| 10/09/2026 19:24 | 6 | 53.03 |
| 10/09/2026 19:23 | 10 | 53.03 |
| 10/09/2026 19:23 | 8 | 53.03 |
| 10/09/2026 19:23 | 2 | 53.03 |
| 10/09/2026 19:23 | 34 | 53.03 |
| 10/09/2026 19:23 | 30 | 53.04 |
| 10/09/2026 19:23 | 6 | 53.04 |
| 10/09/2026 19:23 | 24 | 53.05 |
| 10/09/2026 19:23 | 6 | 53.05 |
| 10/09/2026 19:22 | 1 | 53.06 |
| 10/09/2026 19:22 | 1 | 53.07 |
| 10/09/2026 19:22 | 100 | 53.07 |
| 10/09/2026 19:21 | 100 | 53.08 |
| 10/09/2026 19:21 | 53 | 53.08 |
| 10/09/2026 19:21 | 1 | 53.09 |
| 10/09/2026 19:21 | 3 | 53.09 |
| 10/09/2026 19:21 | 7 | 53.09 |
| 10/09/2026 19:20 | 35 | 53.10 |
| 10/09/2026 19:20 | 54 | 53.10 |
| 10/09/2026 19:20 | 150 | 53.10 |
| 10/09/2026 19:20 | 10 | 53.10 |
| 10/09/2026 19:20 | 440 | 53.10 |
| 10/09/2026 19:18 | 96 | 53.10 |
| 10/09/2026 19:18 | 4 | 53.10 |
| 10/09/2026 19:18 | 17 | 53.08 |
| 10/09/2026 19:18 | 100 | 53.08 |
| 10/09/2026 19:16 | 37 | 53.09 |
| 10/09/2026 19:16 | 70 | 53.09 |
| 10/09/2026 19:16 | 100 | 53.09 |
| 10/09/2026 19:15 | 2 | 53.10 |
| 10/09/2026 19:15 | 1 | 53.10 |
| 10/09/2026 19:13 | 100 | 53.12 |
| 10/09/2026 19:13 | 2 | 53.105 |
| 10/09/2026 19:13 | 200 | 53.10 |
| 10/09/2026 19:13 | 100 | 53.10 |
| 10/09/2026 19:13 | 70 | 53.10 |
| 10/09/2026 19:13 | 1 | 53.11 |
| 10/09/2026 19:13 | 187 | 53.11 |
| 10/09/2026 19:13 | 48 | 53.105 |
| 10/09/2026 19:13 | 38 | 53.105 |
| 10/09/2026 19:13 | 69 | 53.10 |
| 10/09/2026 19:13 | 100 | 53.10 |
| 10/09/2026 19:13 | 200 | 53.10 |
| 10/09/2026 19:13 | 300 | 53.10 |
| 10/09/2026 19:13 | 70 | 53.10 |
| 10/09/2026 19:13 | 1 | 53.11 |
| 10/09/2026 19:12 | 25 | 53.12 |
| 10/09/2026 19:12 | 566 | 53.12 |
| 10/09/2026 19:12 | 520 | 53.12 |
| 10/09/2026 19:12 | 370 | 53.12 |
| 10/09/2026 19:12 | 134 | 53.12 |
| 10/09/2026 19:12 | 20 | 53.12 |
| 10/09/2026 19:12 | 70 | 53.12 |
| 10/09/2026 19:12 | 10 | 53.12 |
| 10/09/2026 19:12 | 39 | 53.10 |
| 10/09/2026 19:12 | 30 | 53.10 |
| 10/09/2026 19:11 | 200 | 53.11 |
| 10/09/2026 19:11 | 70 | 53.11 |
| 10/09/2026 19:11 | 35 | 53.11 |
| 10/09/2026 19:11 | 100 | 53.12 |
| 10/09/2026 19:11 | 11 | 53.12 |
| 10/09/2026 19:11 | 59 | 53.12 |
| 10/09/2026 19:10 | 70 | 53.12 |
| 10/09/2026 19:10 | 11 | 53.12 |
| 10/09/2026 19:10 | 11 | 53.10 |
| 10/09/2026 19:10 | 100 | 53.10 |
| 10/09/2026 19:10 | 100 | 53.10 |
| 10/09/2026 19:10 | 100 | 53.11 |
| 10/09/2026 19:10 | 1 | 53.11 |
| 10/09/2026 19:10 | 38 | 53.11 |
| 10/09/2026 19:10 | 26 | 53.11 |
| 10/09/2026 19:10 | 1 | 53.12 |
| 10/09/2026 19:10 | 10 | 53.12 |
| 10/09/2026 19:10 | 100 | 53.12 |
| 10/09/2026 19:10 | 1 | 53.13 |
| 10/09/2026 19:10 | 104 | 53.13 |
| 10/09/2026 19:10 | 6 | 53.13 |
| 10/09/2026 19:10 | 35 | 53.13 |
| 10/09/2026 19:10 | 110 | 53.135 |
| 10/09/2026 19:10 | 100 | 53.14 |
| 10/09/2026 19:10 | 35 | 53.14 |
| 10/09/2026 19:10 | 77 | 53.14 |
| 10/09/2026 19:10 | 212 | 53.13 |
| 10/09/2026 19:10 | 100 | 53.14 |
| 10/09/2026 19:10 | 239 | 53.13 |
| 10/09/2026 19:10 | 35 | 53.13 |
| 10/09/2026 19:10 | 292 | 53.13 |
| 10/09/2026 19:10 | 553 | 53.13 |
| 10/09/2026 19:10 | 581 | 53.13 |
| 10/09/2026 19:10 | 35 | 53.13 |
| 10/09/2026 19:10 | 100 | 53.13 |
| 10/09/2026 19:10 | 61 | 53.10 |
| 10/09/2026 19:08 | 1 | 53.11 |
| 10/09/2026 19:08 | 61 | 53.11 |
| 10/09/2026 19:08 | 54 | 53.11 |
| 10/09/2026 19:08 | 65 | 53.10 |
| 10/09/2026 19:08 | 100 | 53.10 |
| 10/09/2026 19:08 | 100 | 53.10 |
| 10/09/2026 19:08 | 100 | 53.10 |
| 10/09/2026 19:08 | 697 | 53.10 |
| 10/09/2026 19:08 | 67 | 53.10 |
| 10/09/2026 19:08 | 188 | 53.10 |
| 10/09/2026 19:08 | 100 | 53.10 |
| 10/09/2026 19:08 | 29 | 53.11 |
| 10/09/2026 19:08 | 1 | 53.11 |
| 10/09/2026 19:08 | 188 | 53.11 |
| 10/09/2026 19:08 | 103 | 53.12 |
| 10/09/2026 19:08 | 59 | 53.12 |
| 10/09/2026 19:08 | 100 | 53.12 |
| 10/09/2026 19:07 | 60 | 53.10 |
| 10/09/2026 19:07 | 61 | 53.10 |
| 10/09/2026 19:07 | 61 | 53.10 |
| 10/09/2026 19:07 | 100 | 53.10 |
| 10/09/2026 19:07 | 42 | 53.12 |
| 10/09/2026 19:07 | 97 | 53.12 |
| 10/09/2026 19:07 | 2 | 53.12 |
| 10/09/2026 19:07 | 1 | 53.12 |
| 10/09/2026 19:07 | 100 | 53.12 |
| 10/09/2026 19:07 | 42 | 53.12 |
| 10/09/2026 19:07 | 100 | 53.11 |
| 10/09/2026 19:07 | 26 | 53.10 |
| 10/09/2026 19:07 | 200 | 53.10 |
| 10/09/2026 19:07 | 1 | 53.10 |
| 10/09/2026 19:07 | 1 | 53.11 |
| 10/09/2026 19:07 | 197 | 53.10 |
| 10/09/2026 19:07 | 10 | 53.10 |
| 10/09/2026 19:07 | 43 | 53.10 |
| 10/09/2026 19:07 | 1 | 53.10 |
| 10/09/2026 19:07 | 6 | 53.10 |
| 10/09/2026 19:07 | 42 | 53.10 |
| 10/09/2026 19:07 | 42 | 53.12 |
| 10/09/2026 19:07 | 1 | 53.10 |
| 10/09/2026 19:07 | 26 | 53.10 |
| 10/09/2026 19:07 | 12 | 53.11 |
| 10/09/2026 19:07 | 24 | 53.11 |
| 10/09/2026 19:07 | 76 | 53.11 |
| 10/09/2026 19:07 | 1 | 53.12 |
| 10/09/2026 19:07 | 35 | 53.12 |
| 10/09/2026 19:07 | 35 | 53.12 |
| 10/09/2026 19:07 | 3 | 53.12 |
| 10/09/2026 19:07 | 196 | 53.12 |
| 10/09/2026 19:07 | 70 | 53.12 |
| 10/09/2026 19:07 | 300 | 53.12 |
| 10/09/2026 19:07 | 4 | 53.13 |
| 10/09/2026 19:06 | 13 | 53.15 |
| 10/09/2026 19:06 | 23 | 53.15 |
| 10/09/2026 19:06 | 100 | 53.15 |
| 10/09/2026 19:06 | 100 | 53.15 |
| 10/09/2026 19:06 | 100 | 53.15 |
| 10/09/2026 19:06 | 100 | 53.16 |
| 10/09/2026 19:06 | 100 | 53.16 |
| 10/09/2026 19:06 | 100 | 53.16 |
| 10/09/2026 19:06 | 100 | 53.16 |
| 10/09/2026 19:06 | 4 | 53.17 |
| 10/09/2026 19:06 | 1 | 53.17 |
| 10/09/2026 19:06 | 3 | 53.17 |
| 10/09/2026 19:05 | 36 | 53.17 |
| 10/09/2026 19:05 | 100 | 53.17 |
| 10/09/2026 19:05 | 100 | 53.17 |
| 10/09/2026 19:05 | 100 | 53.17 |
| 10/09/2026 19:05 | 3 | 53.16 |
| 10/09/2026 19:05 | 4 | 53.16 |
| 10/09/2026 19:05 | 2 | 53.14 |
| 10/09/2026 19:04 | 200 | 53.11 |
| 10/09/2026 19:04 | 100 | 53.13 |
| 10/09/2026 19:04 | 42 | 53.13 |
| 10/09/2026 19:04 | 20 | 53.13 |
| 10/09/2026 19:04 | 20 | 53.11 |
| 10/09/2026 19:04 | 49 | 53.11 |
| 10/09/2026 19:04 | 55 | 53.12 |
| 10/09/2026 19:04 | 32 | 53.13 |
| 10/09/2026 19:04 | 9 | 53.13 |
| 10/09/2026 19:04 | 100 | 53.13 |
| 10/09/2026 19:04 | 6 | 53.13 |
| 10/09/2026 19:04 | 52 | 53.11 |
| 10/09/2026 19:04 | 12 | 53.11 |
| 10/09/2026 19:04 | 62 | 53.11 |
| 10/09/2026 19:04 | 70 | 53.11 |
| 10/09/2026 19:04 | 70 | 53.14 |
| 10/09/2026 19:04 | 62 | 53.14 |
| 10/09/2026 19:04 | 100 | 53.15 |
| 10/09/2026 19:04 | 150 | 53.15 |
| 10/09/2026 19:04 | 50 | 53.15 |
| 10/09/2026 19:04 | 76 | 53.15 |
| 10/09/2026 19:04 | 5 | 53.15 |
| 10/09/2026 19:04 | 19 | 53.15 |
| 10/09/2026 19:04 | 62 | 53.15 |
| 10/09/2026 19:04 | 10 | 53.15 |
| 10/09/2026 19:04 | 5 | 53.15 |
| 10/09/2026 19:04 | 528 | 53.15 |
| 10/09/2026 19:04 | 201 | 53.15 |
| 10/09/2026 19:04 | 200 | 53.15 |
| 10/09/2026 19:04 | 67 | 53.14 |
| 10/09/2026 19:04 | 99 | 53.13 |
| 10/09/2026 19:04 | 100 | 53.13 |
| 10/09/2026 19:04 | 100 | 53.13 |
| 10/09/2026 19:04 | 50 | 53.13 |
| 10/09/2026 19:04 | 300 | 53.12 |
| 10/09/2026 19:04 | 200 | 53.11 |
| 10/09/2026 19:04 | 100 | 53.11 |
| 10/09/2026 19:04 | 200 | 53.12 |
| 10/09/2026 19:04 | 100 | 53.12 |
| 10/09/2026 19:04 | 100 | 53.14 |
| 10/09/2026 19:04 | 69 | 53.15 |
| 10/09/2026 19:04 | 40 | 53.15 |
| 10/09/2026 19:04 | 50 | 53.15 |
| 10/09/2026 19:04 | 200 | 53.14 |
| 10/09/2026 19:04 | 49 | 53.14 |
| 10/09/2026 19:04 | 50 | 53.13 |
| 10/09/2026 19:04 | 100 | 53.13 |
| 10/09/2026 19:04 | 50 | 53.13 |
| 10/09/2026 19:04 | 400 | 53.14 |
| 10/09/2026 19:04 | 100 | 53.14 |
| 10/09/2026 19:04 | 400 | 53.13 |
| 10/09/2026 19:04 | 100 | 53.12 |
| 10/09/2026 19:04 | 200 | 53.12 |
| 10/09/2026 19:04 | 100 | 53.12 |
| 10/09/2026 19:04 | 65 | 53.13 |
| 10/09/2026 19:04 | 100 | 53.12 |
| 10/09/2026 19:04 | 100 | 53.12 |
| 10/09/2026 19:04 | 1 | 53.12 |
| 10/09/2026 19:04 | 1038 | 53.12 |
| 10/09/2026 19:04 | 200 | 53.14 |
| 10/09/2026 19:04 | 1 | 53.14 |
| 10/09/2026 19:04 | 1 | 53.15 |
| 10/09/2026 19:04 | 100 | 53.15 |
| 10/09/2026 19:04 | 6 | 53.15 |
| 10/09/2026 19:04 | 208 | 53.15 |
| 10/09/2026 19:04 | 20 | 53.15 |
| 10/09/2026 19:04 | 62 | 53.14 |
| 10/09/2026 19:04 | 6 | 53.14 |
| 10/09/2026 19:04 | 200 | 53.135 |
| 10/09/2026 19:04 | 100 | 53.12 |
| 10/09/2026 19:04 | 31 | 53.12 |
| 10/09/2026 19:04 | 8764 | 53.12 |
| 10/09/2026 19:04 | 900 | 53.14 |
| 10/09/2026 19:04 | 100 | 53.13 |
| 10/09/2026 19:04 | 100 | 53.13 |
| 10/09/2026 19:04 | 200 | 53.13 |
| 10/09/2026 19:04 | 4 | 53.14 |
| 10/09/2026 19:04 | 67 | 53.12 |
| 10/09/2026 19:04 | 39 | 53.10 |
| 10/09/2026 19:04 | 28 | 53.10 |
| 10/09/2026 19:04 | 10 | 53.10 |
| 10/09/2026 19:03 | 5 | 53.12 |
| 10/09/2026 19:03 | 100 | 53.12 |
| 10/09/2026 19:03 | 100 | 53.12 |
| 10/09/2026 19:03 | 100 | 53.11 |
| 10/09/2026 19:03 | 200 | 53.10 |
| 10/09/2026 19:03 | 100 | 53.10 |
| 10/09/2026 19:03 | 100 | 53.10 |
| 10/09/2026 19:03 | 100 | 53.11 |
| 10/09/2026 19:03 | 200 | 53.10 |
| 10/09/2026 19:03 | 100 | 53.10 |
| 10/09/2026 19:03 | 39 | 53.10 |
| 10/09/2026 19:03 | 100 | 53.10 |
| 10/09/2026 19:03 | 100 | 53.12 |
| 10/09/2026 19:03 | 90 | 53.12 |
| 10/09/2026 19:03 | 70 | 53.12 |
| 10/09/2026 19:03 | 200 | 53.13 |
| 10/09/2026 19:03 | 200 | 53.13 |
| 10/09/2026 19:03 | 100 | 53.12 |
| 10/09/2026 19:03 | 2 | 53.12 |
| 10/09/2026 19:03 | 200 | 53.12 |
| 10/09/2026 19:03 | 100 | 53.135 |
| 10/09/2026 19:03 | 10 | 53.12 |
| 10/09/2026 19:03 | 92 | 53.12 |
| 10/09/2026 19:03 | 102 | 53.12 |
| 10/09/2026 19:03 | 102 | 53.12 |
| 10/09/2026 19:03 | 2 | 53.12 |
| 10/09/2026 19:03 | 2 | 53.12 |
| 10/09/2026 19:03 | 2 | 53.13 |
| 10/09/2026 19:03 | 300 | 53.13 |
| 10/09/2026 19:03 | 100 | 53.13 |
| 10/09/2026 19:03 | 52 | 53.13 |
| 10/09/2026 19:03 | 100 | 53.13 |
| 10/09/2026 19:03 | 125 | 53.14 |
| 10/09/2026 19:03 | 300 | 53.15 |
| 10/09/2026 19:03 | 60 | 53.15 |
| 10/09/2026 19:03 | 1 | 53.16 |
| 10/09/2026 19:03 | 4 | 53.16 |
| 10/09/2026 19:02 | 40 | 53.15 |
| 10/09/2026 19:02 | 4 | 53.16 |
| 10/09/2026 19:02 | 1 | 53.16 |
| 10/09/2026 19:01 | 1 | 53.15 |
| 10/09/2026 19:00 | 2 | 53.155 |
| 10/09/2026 18:59 | 895 | 53.14 |
| 10/09/2026 18:59 | 255 | 53.14 |
| 10/09/2026 18:59 | 200 | 53.15 |
| 10/09/2026 18:59 | 60 | 53.16 |
| 10/09/2026 18:59 | 200 | 53.16 |
| 10/09/2026 18:59 | 1 | 53.17 |
| 10/09/2026 18:59 | 4 | 53.17 |
| 10/09/2026 18:59 | 12 | 53.16 |
| 10/09/2026 18:59 | 12 | 53.15 |
| 10/09/2026 18:59 | 100 | 53.15 |
| 10/09/2026 18:59 | 60 | 53.15 |
| 10/09/2026 18:59 | 34 | 53.14 |
| 10/09/2026 18:59 | 100 | 53.15 |
| 10/09/2026 18:59 | 20 | 53.15 |
| 10/09/2026 18:59 | 100 | 53.15 |
| 10/09/2026 18:59 | 100 | 53.15 |
| 10/09/2026 18:59 | 12 | 53.14 |
| 10/09/2026 18:59 | 100 | 53.14 |
| 10/09/2026 18:59 | 187 | 53.14 |
| 10/09/2026 18:59 | 100 | 53.14 |
| 10/09/2026 18:58 | 4 | 53.14 |
| 10/09/2026 18:58 | 74 | 53.13 |
| 10/09/2026 18:58 | 122 | 53.13 |
| 10/09/2026 18:57 | 4 | 53.14 |
| 10/09/2026 18:57 | 200 | 53.14 |
| 10/09/2026 18:57 | 1 | 53.14 |
| 10/09/2026 18:57 | 26 | 53.15 |
| 10/09/2026 18:57 | 74 | 53.15 |
| 10/09/2026 18:57 | 100 | 53.15 |
| 10/09/2026 18:57 | 100 | 53.14 |
| 10/09/2026 18:57 | 40 | 53.14 |
| 10/09/2026 18:57 | 100 | 53.14 |
| 10/09/2026 18:57 | 40 | 53.14 |
| 10/09/2026 18:57 | 84 | 53.14 |
| 10/09/2026 18:57 | 41 | 53.14 |
| 10/09/2026 18:57 | 100 | 53.14 |
| 10/09/2026 18:57 | 41 | 53.14 |
| 10/09/2026 18:57 | 13 | 53.14 |
| 10/09/2026 18:57 | 38 | 53.14 |
| 10/09/2026 18:57 | 100 | 53.14 |
| 10/09/2026 18:57 | 100 | 53.14 |
| 10/09/2026 18:55 | 2 | 53.125 |
| 10/09/2026 18:55 | 100 | 53.14 |
| 10/09/2026 18:55 | 1 | 53.14 |
| 10/09/2026 18:53 | 12 | 53.14 |
| 10/09/2026 18:53 | 188 | 53.14 |
| 10/09/2026 18:53 | 200 | 53.13 |
| 10/09/2026 18:53 | 300 | 53.14 |
| 10/09/2026 18:53 | 3175 | 53.14 |
| 10/09/2026 18:53 | 300 | 53.14 |
| 10/09/2026 18:53 | 28 | 53.13 |
| 10/09/2026 18:53 | 23 | 53.13 |
| 10/09/2026 18:53 | 1 | 53.13 |
| 10/09/2026 18:53 | 100 | 53.13 |
| 10/09/2026 18:53 | 8 | 53.13 |
| 10/09/2026 18:53 | 92 | 53.13 |
| 10/09/2026 18:53 | 1 | 53.14 |
| 10/09/2026 18:53 | 67 | 53.14 |
| 10/09/2026 18:53 | 70 | 53.14 |
| 10/09/2026 18:52 | 67 | 53.15 |
| 10/09/2026 18:51 | 2 | 53.16 |
| 10/09/2026 18:51 | 12 | 53.15 |
| 10/09/2026 18:50 | 48 | 53.15 |
| 10/09/2026 18:50 | 47 | 53.15 |
| 10/09/2026 18:50 | 3 | 53.15 |
| 10/09/2026 18:50 | 28 | 53.15 |
| 10/09/2026 18:50 | 20 | 53.15 |
| 10/09/2026 18:49 | 100 | 53.14 |
| 10/09/2026 18:49 | 100 | 53.14 |
| 10/09/2026 18:49 | 200 | 53.14 |
| 10/09/2026 18:47 | 1 | 53.13 |
| 10/09/2026 18:47 | 25 | 53.13 |
| 10/09/2026 18:47 | 25 | 53.13 |
| 10/09/2026 18:45 | 1 | 53.14 |
| 10/09/2026 18:45 | 67 | 53.14 |
| 10/09/2026 18:44 | 12 | 53.13 |
| 10/09/2026 18:44 | 193 | 53.12 |
| 10/09/2026 18:44 | 8 | 53.12 |
| 10/09/2026 18:44 | 100 | 53.12 |
| 10/09/2026 18:44 | 100 | 53.12 |
| 10/09/2026 18:44 | 12 | 53.11 |
| 10/09/2026 18:44 | 12 | 53.11 |
| 10/09/2026 18:44 | 100 | 53.11 |
| 10/09/2026 18:44 | 12 | 53.11 |
| 10/09/2026 18:44 | 24 | 53.11 |
| 10/09/2026 18:44 | 3 | 53.11 |
| 10/09/2026 18:44 | 100 | 53.11 |
| 10/09/2026 18:44 | 12 | 53.10 |
| 10/09/2026 18:42 | 2 | 53.095 |
| 10/09/2026 18:40 | 300 | 53.09 |
| 10/09/2026 18:40 | 2 | 53.09 |
| 10/09/2026 18:39 | 2 | 53.10 |
| 10/09/2026 18:39 | 15 | 53.10 |
| 10/09/2026 18:39 | 55 | 53.10 |
| 10/09/2026 18:39 | 100 | 53.10 |
| 10/09/2026 18:39 | 70 | 53.10 |
| 10/09/2026 18:39 | 100 | 53.10 |
| 10/09/2026 18:39 | 100 | 53.11 |
| 10/09/2026 18:39 | 100 | 53.11 |
| 10/09/2026 18:39 | 2 | 53.11 |
| 10/09/2026 18:39 | 316 | 53.11 |
| 10/09/2026 18:39 | 12 | 53.11 |
| 10/09/2026 18:39 | 100 | 53.11 |
| 10/09/2026 18:39 | 224 | 53.10 |
| 10/09/2026 18:37 | 300 | 53.09 |
| 10/09/2026 18:37 | 53 | 53.10 |
| 10/09/2026 18:37 | 200 | 53.10 |
| 10/09/2026 18:37 | 77 | 53.10 |
| 10/09/2026 18:37 | 23 | 53.10 |
| 10/09/2026 18:37 | 65 | 53.09 |
| 10/09/2026 18:37 | 135 | 53.09 |
| 10/09/2026 18:37 | 588 | 53.09 |
| 10/09/2026 18:37 | 373 | 53.09 |
| 10/09/2026 18:37 | 135 | 53.09 |
| 10/09/2026 18:37 | 100 | 53.09 |
| 10/09/2026 18:37 | 100 | 53.09 |
| 10/09/2026 18:36 | 100 | 53.08 |
| 10/09/2026 18:34 | 200 | 53.07 |
| 10/09/2026 18:34 | 65 | 53.07 |
| 10/09/2026 18:34 | 10 | 53.07 |
| 10/09/2026 18:34 | 7 | 53.07 |
| 10/09/2026 18:34 | 100 | 53.07 |
| 10/09/2026 18:34 | 20 | 53.06 |
| 10/09/2026 18:34 | 93 | 53.06 |
| 10/09/2026 18:34 | 107 | 53.06 |
| 10/09/2026 18:34 | 10 | 53.06 |
| 10/09/2026 18:34 | 200 | 53.06 |
| 10/09/2026 18:34 | 90 | 53.05 |
| 10/09/2026 18:33 | 100 | 53.03 |
| 10/09/2026 18:33 | 24 | 53.03 |
| 10/09/2026 18:33 | 68 | 53.03 |
| 10/09/2026 18:33 | 32 | 53.03 |
| 10/09/2026 18:33 | 100 | 53.04 |
| 10/09/2026 18:33 | 100 | 53.04 |
| 10/09/2026 18:33 | 200 | 53.04 |
| 10/09/2026 18:33 | 1 | 53.05 |
| 10/09/2026 18:33 | 200 | 53.06 |
| 10/09/2026 18:33 | 100 | 53.06 |
| 10/09/2026 18:33 | 300 | 53.055 |
| 10/09/2026 18:33 | 100 | 53.055 |
| 10/09/2026 18:33 | 50 | 53.05 |
| 10/09/2026 18:33 | 5 | 53.05 |
| 10/09/2026 18:33 | 100 | 53.05 |
| 10/09/2026 18:31 | 300 | 53.07 |
| 10/09/2026 18:31 | 300 | 53.07 |
| 10/09/2026 18:30 | 100 | 53.06 |
| 10/09/2026 18:30 | 1 | 53.07 |
| 10/09/2026 18:30 | 2 | 53.07 |
| 10/09/2026 18:29 | 2 | 53.075 |
| 10/09/2026 18:29 | 300 | 53.07 |
| 10/09/2026 18:28 | 52 | 53.07 |
| 10/09/2026 18:28 | 128 | 53.07 |
| 10/09/2026 18:28 | 3 | 53.07 |
| 10/09/2026 18:28 | 100 | 53.06 |
| 10/09/2026 18:28 | 100 | 53.06 |
| 10/09/2026 18:26 | 3880 | 53.04 |
| 10/09/2026 18:26 | 50 | 53.05 |
| 10/09/2026 18:26 | 200 | 53.05 |
| 10/09/2026 18:25 | 117 | 53.02 |
| 10/09/2026 18:25 | 33 | 53.02 |
| 10/09/2026 18:25 | 42 | 53.02 |
| 10/09/2026 18:25 | 100 | 53.02 |
| 10/09/2026 18:25 | 100 | 52.99 |
| 10/09/2026 18:24 | 36 | 52.97 |
| 10/09/2026 18:24 | 100 | 52.97 |
| 10/09/2026 18:24 | 97 | 52.97 |
| 10/09/2026 18:24 | 3 | 52.97 |
| 10/09/2026 18:24 | 24 | 52.97 |
| 10/09/2026 18:24 | 1 | 52.98 |
| 10/09/2026 18:23 | 6 | 52.99 |
| 10/09/2026 18:23 | 300 | 53.00 |
| 10/09/2026 18:23 | 100 | 53.00 |
| 10/09/2026 18:22 | 124 | 52.99 |
| 10/09/2026 18:22 | 100 | 52.99 |
| 10/09/2026 18:22 | 300 | 52.99 |
| 10/09/2026 18:22 | 100 | 52.985 |
| 10/09/2026 18:21 | 51 | 52.98 |
| 10/09/2026 18:21 | 49 | 52.98 |
| 10/09/2026 18:21 | 30 | 52.98 |
| 10/09/2026 18:21 | 21 | 52.98 |
| 10/09/2026 18:21 | 13 | 52.98 |
| 10/09/2026 18:21 | 70 | 52.99 |
| 10/09/2026 18:21 | 1 | 53.00 |
| 10/09/2026 18:21 | 61 | 53.01 |
| 10/09/2026 18:21 | 26 | 53.01 |
| 10/09/2026 18:21 | 1118 | 53.01 |
| 10/09/2026 18:21 | 53 | 53.01 |
| 10/09/2026 18:21 | 170 | 53.01 |
| 10/09/2026 18:21 | 40 | 53.01 |
| 10/09/2026 18:21 | 26 | 53.01 |
| 10/09/2026 18:21 | 40 | 53.01 |
| 10/09/2026 18:21 | 400 | 53.01 |
| 10/09/2026 18:21 | 92 | 53.01 |
| 10/09/2026 18:21 | 38 | 53.01 |
| 10/09/2026 18:21 | 2 | 53.01 |
| 10/09/2026 18:21 | 54 | 53.01 |
| 10/09/2026 18:21 | 32 | 53.00 |
| 10/09/2026 18:21 | 8 | 53.00 |
| 10/09/2026 18:20 | 10 | 53.00 |
| 10/09/2026 18:19 | 4 | 52.99 |
| 10/09/2026 18:19 | 2 | 52.99 |
| 10/09/2026 18:19 | 100 | 53.00 |
| 10/09/2026 18:18 | 1 | 53.02 |
| 10/09/2026 18:17 | 1 | 53.02 |
| 10/09/2026 18:17 | 90 | 53.02 |
| 10/09/2026 18:17 | 100 | 53.02 |
| 10/09/2026 18:17 | 137 | 53.02 |
| 10/09/2026 18:17 | 19 | 53.02 |
| 10/09/2026 18:17 | 100 | 53.02 |
| 10/09/2026 18:17 | 65 | 53.02 |
| 10/09/2026 18:17 | 75 | 53.02 |
| 10/09/2026 18:15 | 24 | 53.02 |
| 10/09/2026 18:15 | 1 | 53.02 |
| 10/09/2026 18:15 | 3 | 53.01 |
| 10/09/2026 18:15 | 10 | 53.01 |
| 10/09/2026 18:14 | 1 | 53.00 |
| 10/09/2026 18:14 | 2 | 53.01 |
| 10/09/2026 18:14 | 73 | 53.01 |
| 10/09/2026 18:13 | 1 | 53.03 |
| 10/09/2026 18:13 | 1 | 53.03 |
| 10/09/2026 18:13 | 1 | 53.03 |
| 10/09/2026 18:13 | 1 | 53.03 |
| 10/09/2026 18:13 | 1 | 53.03 |
| 10/09/2026 18:13 | 17 | 53.03 |
| 10/09/2026 18:13 | 1 | 53.03 |
| 10/09/2026 18:12 | 1 | 53.015 |
| 10/09/2026 18:11 | 1 | 53.015 |
| 10/09/2026 18:11 | 1 | 53.02 |
| 10/09/2026 18:10 | 100 | 53.02 |
| 10/09/2026 18:10 | 100 | 53.02 |
| 10/09/2026 18:10 | 24 | 53.02 |
| 10/09/2026 18:10 | 1 | 53.03 |
| 10/09/2026 18:07 | 50 | 53.04 |
| 10/09/2026 18:06 | 50 | 53.04 |
| 10/09/2026 18:06 | 200 | 53.04 |
| 10/09/2026 18:06 | 111 | 53.05 |
| 10/09/2026 18:06 | 47 | 53.05 |
| 10/09/2026 18:06 | 47 | 53.05 |
| 10/09/2026 18:06 | 1 | 53.07 |
| 10/09/2026 18:06 | 1 | 53.06 |
| 10/09/2026 18:05 | 100 | 53.08 |
| 10/09/2026 18:05 | 237 | 53.10 |
| 10/09/2026 18:05 | 80 | 53.10 |
| 10/09/2026 18:04 | 23 | 53.11 |
| 10/09/2026 18:04 | 4 | 53.11 |
| 10/09/2026 18:04 | 88 | 53.11 |
| 10/09/2026 18:04 | 100 | 53.11 |
| 10/09/2026 18:04 | 100 | 53.105 |
| 10/09/2026 18:04 | 200 | 53.11 |
| 10/09/2026 18:04 | 13 | 53.11 |
| 10/09/2026 18:04 | 200 | 53.12 |
| 10/09/2026 18:04 | 100 | 53.13 |
| 10/09/2026 18:04 | 100 | 53.13 |
| 10/09/2026 18:04 | 10 | 53.13 |
| 10/09/2026 18:04 | 200 | 53.15 |
| 10/09/2026 18:04 | 100 | 53.15 |
| 10/09/2026 18:04 | 12 | 53.15 |
| 10/09/2026 18:04 | 88 | 53.15 |
| 10/09/2026 18:04 | 12 | 53.15 |
| 10/09/2026 18:04 | 8 | 53.16 |
| 10/09/2026 18:04 | 12 | 53.16 |
| 10/09/2026 18:04 | 12 | 53.16 |
| 10/09/2026 18:04 | 36 | 53.16 |
| 10/09/2026 18:04 | 40 | 53.16 |
| 10/09/2026 18:04 | 12 | 53.16 |
| 10/09/2026 18:04 | 12 | 53.15 |
| 10/09/2026 18:04 | 12 | 53.15 |
| 10/09/2026 18:04 | 40 | 53.15 |
| 10/09/2026 18:04 | 12 | 53.15 |
| 10/09/2026 18:04 | 90 | 53.13 |
| 10/09/2026 18:04 | 1 | 53.14 |
| 10/09/2026 18:04 | 70 | 53.14 |
| 10/09/2026 18:03 | 12 | 53.15 |
| 10/09/2026 18:02 | 1 | 53.12 |
| 10/09/2026 18:02 | 10 | 53.13 |
| 10/09/2026 18:02 | 238 | 53.13 |
| 10/09/2026 18:02 | 100 | 53.13 |
| 10/09/2026 18:02 | 3 | 53.12 |
| 10/09/2026 18:02 | 3 | 53.12 |
| 10/09/2026 18:02 | 39 | 53.12 |
| 10/09/2026 18:02 | 3 | 53.12 |
| 10/09/2026 18:02 | 3 | 53.12 |
| 10/09/2026 18:02 | 39 | 53.12 |
| 10/09/2026 18:02 | 658 | 53.12 |
| 10/09/2026 18:02 | 619 | 53.12 |
| 10/09/2026 18:02 | 49 | 53.11 |
| 10/09/2026 18:02 | 200 | 53.12 |
| 10/09/2026 18:02 | 31 | 53.12 |
| 10/09/2026 18:02 | 100 | 53.12 |
| 10/09/2026 18:02 | 13 | 53.13 |
| 10/09/2026 18:02 | 40 | 53.13 |
| 10/09/2026 18:02 | 100 | 53.13 |
| 10/09/2026 18:02 | 12 | 53.13 |
| 10/09/2026 18:02 | 31 | 53.13 |
| 10/09/2026 18:02 | 59 | 53.14 |
| 10/09/2026 18:02 | 100 | 53.14 |
| 10/09/2026 18:02 | 31 | 53.14 |
| 10/09/2026 18:02 | 300 | 53.16 |
| 10/09/2026 18:02 | 100 | 53.16 |
| 10/09/2026 18:02 | 100 | 53.15 |
| 10/09/2026 18:02 | 100 | 53.14 |
| 10/09/2026 18:02 | 42 | 53.14 |
| 10/09/2026 18:02 | 76 | 53.14 |
| 10/09/2026 18:02 | 124 | 53.14 |
| 10/09/2026 18:02 | 100 | 53.14 |
| 10/09/2026 18:02 | 100 | 53.14 |
| 10/09/2026 18:02 | 100 | 53.12 |
| 10/09/2026 18:02 | 24 | 53.13 |
| 10/09/2026 18:02 | 1929 | 53.11 |
| 10/09/2026 18:02 | 68 | 53.11 |
| 10/09/2026 18:02 | 3 | 53.11 |
| 10/09/2026 18:01 | 12 | 53.07 |
| 10/09/2026 18:01 | 68 | 53.08 |
| 10/09/2026 18:01 | 45 | 53.08 |
| 10/09/2026 18:01 | 70 | 53.08 |
| 10/09/2026 18:01 | 12 | 53.07 |
| 10/09/2026 18:00 | 12 | 53.04 |
| 10/09/2026 18:00 | 73 | 53.04 |
| 10/09/2026 18:00 | 12 | 53.02 |
| 10/09/2026 18:00 | 12 | 53.02 |
| 10/09/2026 18:00 | 5 | 53.02 |
| 10/09/2026 18:00 | 72 | 53.02 |
| 10/09/2026 18:00 | 100 | 53.02 |
| 10/09/2026 18:00 | 100 | 53.02 |
| 10/09/2026 18:00 | 64 | 53.01 |
| 10/09/2026 18:00 | 100 | 53.01 |
| 10/09/2026 18:00 | 68 | 53.00 |
| 10/09/2026 18:00 | 100 | 52.98 |
| 10/09/2026 18:00 | 1 | 53.00 |
| 10/09/2026 18:00 | 200 | 53.00 |
| 10/09/2026 18:00 | 11 | 53.02 |
| 10/09/2026 18:00 | 100 | 53.03 |
| 10/09/2026 18:00 | 60 | 53.03 |
| 10/09/2026 18:00 | 100 | 53.03 |
| 10/09/2026 17:59 | 100 | 53.07 |
| 10/09/2026 17:59 | 83 | 53.07 |
| 10/09/2026 17:59 | 117 | 53.07 |
| 10/09/2026 17:59 | 277 | 53.06 |
| 10/09/2026 17:59 | 81 | 53.06 |
| 10/09/2026 17:59 | 45 | 53.06 |
| 10/09/2026 17:59 | 39 | 53.05 |
| 10/09/2026 17:59 | 43 | 53.05 |
| 10/09/2026 17:59 | 67 | 53.04 |
| 10/09/2026 17:59 | 70 | 53.04 |
| 10/09/2026 17:59 | 100 | 53.04 |
| 10/09/2026 17:59 | 2 | 53.025 |
| 10/09/2026 17:59 | 100 | 53.02 |
| 10/09/2026 17:59 | 100 | 53.02 |
| 10/09/2026 17:58 | 31 | 53.04 |
| 10/09/2026 17:58 | 12 | 53.04 |
| 10/09/2026 17:58 | 12 | 53.04 |
| 10/09/2026 17:58 | 100 | 53.04 |
| 10/09/2026 17:58 | 17 | 53.03 |
| 10/09/2026 17:58 | 52 | 53.03 |
| 10/09/2026 17:58 | 449 | 53.03 |
| 10/09/2026 17:58 | 511 | 53.03 |
| 10/09/2026 17:58 | 42 | 53.03 |
| 10/09/2026 17:58 | 303 | 53.03 |
| 10/09/2026 17:58 | 200 | 53.005 |
| 10/09/2026 17:58 | 300 | 53.005 |
| 10/09/2026 17:58 | 300 | 53.005 |
| 10/09/2026 17:58 | 300 | 53.005 |
| 10/09/2026 17:58 | 300 | 53.005 |
| 10/09/2026 17:58 | 58 | 53.03 |
| 10/09/2026 17:58 | 12 | 53.03 |
| 10/09/2026 17:58 | 100 | 53.02 |
| 10/09/2026 17:58 | 35 | 53.02 |
| 10/09/2026 17:58 | 100 | 53.02 |
| 10/09/2026 17:58 | 57 | 53.03 |
| 10/09/2026 17:58 | 33 | 53.03 |
| 10/09/2026 17:58 | 9 | 53.02 |
| 10/09/2026 17:58 | 100 | 53.02 |
| 10/09/2026 17:58 | 233 | 53.02 |
| 10/09/2026 17:58 | 292 | 53.02 |
| 10/09/2026 17:58 | 68 | 53.02 |
| 10/09/2026 17:58 | 40 | 53.02 |
| 10/09/2026 17:58 | 100 | 53.02 |
| 10/09/2026 17:58 | 406 | 53.01 |
| 10/09/2026 17:58 | 525 | 53.01 |
| 10/09/2026 17:58 | 9 | 53.01 |
| 10/09/2026 17:58 | 402 | 53.01 |
| 10/09/2026 17:58 | 26 | 53.01 |
| 10/09/2026 17:58 | 76 | 53.01 |
| 10/09/2026 17:58 | 128 | 53.01 |
| 10/09/2026 17:58 | 12 | 53.01 |
| 10/09/2026 17:58 | 12 | 53.01 |
| 10/09/2026 17:58 | 3 | 53.01 |
| 10/09/2026 17:58 | 12 | 53.01 |
| 10/09/2026 17:58 | 12 | 53.005 |
| 10/09/2026 17:58 | 6 | 53.01 |
| 10/09/2026 17:58 | 6 | 53.01 |
| 10/09/2026 17:58 | 3 | 53.01 |
| 10/09/2026 17:57 | 667 | 52.96 |
| 10/09/2026 17:57 | 27 | 52.96 |
| 10/09/2026 17:57 | 47 | 52.96 |
| 10/09/2026 17:57 | 100 | 52.96 |
| 10/09/2026 17:57 | 100 | 52.96 |
| 10/09/2026 17:57 | 100 | 52.96 |
| 10/09/2026 17:57 | 40 | 52.96 |
| 10/09/2026 17:57 | 100 | 52.96 |
| 10/09/2026 17:57 | 40 | 52.97 |
| 10/09/2026 17:57 | 100 | 52.97 |
| 10/09/2026 17:57 | 100 | 52.97 |
| 10/09/2026 17:57 | 225 | 52.97 |
| 10/09/2026 17:57 | 221 | 52.97 |
| 10/09/2026 17:57 | 221 | 52.97 |
| 10/09/2026 17:57 | 47 | 52.97 |
| 10/09/2026 17:57 | 100 | 52.97 |
| 10/09/2026 17:57 | 100 | 52.95 |
| 10/09/2026 17:57 | 100 | 52.95 |
| 10/09/2026 17:57 | 39 | 52.95 |
| 10/09/2026 17:57 | 23 | 52.96 |
| 10/09/2026 17:57 | 15 | 52.95 |
| 10/09/2026 17:57 | 100 | 52.95 |
| 10/09/2026 17:57 | 120 | 52.95 |
| 10/09/2026 17:57 | 80 | 52.95 |
| 10/09/2026 17:57 | 100 | 52.95 |
| 10/09/2026 17:57 | 100 | 52.95 |
| 10/09/2026 17:57 | 11 | 52.96 |
| 10/09/2026 17:57 | 100 | 52.96 |
| 10/09/2026 17:57 | 100 | 52.96 |
| 10/09/2026 17:57 | 200 | 52.97 |
| 10/09/2026 17:57 | 300 | 52.97 |
| 10/09/2026 17:57 | 100 | 52.97 |
| 10/09/2026 17:57 | 100 | 52.97 |
| 10/09/2026 17:57 | 100 | 52.99 |
| 10/09/2026 17:57 | 100 | 52.99 |
| 10/09/2026 17:57 | 1 | 52.99 |
| 10/09/2026 17:57 | 100 | 52.99 |
| 10/09/2026 17:57 | 103 | 52.99 |
| 10/09/2026 17:57 | 12 | 52.99 |
| 10/09/2026 17:57 | 1 | 52.99 |
| 10/09/2026 17:57 | 1 | 52.99 |
| 10/09/2026 17:57 | 1 | 52.99 |
| 10/09/2026 17:57 | 1 | 52.99 |
| 10/09/2026 17:57 | 33 | 52.99 |
| 10/09/2026 17:57 | 27 | 52.99 |
| 10/09/2026 17:57 | 12 | 52.99 |
| 10/09/2026 17:57 | 37 | 52.99 |
| 10/09/2026 17:57 | 2 | 52.99 |
| 10/09/2026 17:57 | 98 | 52.99 |
| 10/09/2026 17:57 | 300 | 52.98 |
| 10/09/2026 17:56 | 100 | 52.98 |
| 10/09/2026 17:56 | 100 | 52.98 |
| 10/09/2026 17:56 | 432 | 52.98 |
| 10/09/2026 17:56 | 100 | 52.98 |
| 10/09/2026 17:56 | 33 | 52.98 |
| 10/09/2026 17:56 | 100 | 52.98 |
| 10/09/2026 17:56 | 100 | 52.99 |
| 10/09/2026 17:56 | 100 | 52.99 |
| 10/09/2026 17:56 | 100 | 52.99 |
| 10/09/2026 17:56 | 100 | 52.99 |
| 10/09/2026 17:56 | 200 | 52.99 |
| 10/09/2026 17:56 | 100 | 52.99 |
| 10/09/2026 17:56 | 100 | 52.99 |
| 10/09/2026 17:56 | 1 | 53.00 |
| 10/09/2026 17:56 | 100 | 53.02 |
| 10/09/2026 17:56 | 137 | 53.03 |
| 10/09/2026 17:56 | 137 | 53.03 |
| 10/09/2026 17:56 | 142 | 53.03 |
| 10/09/2026 17:56 | 12 | 53.03 |
| 10/09/2026 17:56 | 12 | 53.03 |
| 10/09/2026 17:56 | 12 | 53.03 |
| 10/09/2026 17:56 | 280 | 53.03 |
| 10/09/2026 17:56 | 12 | 53.03 |
| 10/09/2026 17:56 | 232 | 53.03 |
| 10/09/2026 17:56 | 12 | 53.03 |
| 10/09/2026 17:56 | 13 | 53.03 |
| 10/09/2026 17:56 | 87 | 53.03 |
| 10/09/2026 17:56 | 13 | 53.03 |
| 10/09/2026 17:56 | 13 | 53.03 |
| 10/09/2026 17:56 | 7 | 53.01 |
| 10/09/2026 17:56 | 5 | 53.01 |
| 10/09/2026 17:54 | 1 | 53.00 |
| 10/09/2026 17:53 | 1 | 53.00 |
| 10/09/2026 17:51 | 1 | 52.99 |
| 10/09/2026 17:51 | 100 | 53.00 |
| 10/09/2026 17:51 | 3 | 53.00 |
| 10/09/2026 17:51 | 100 | 53.00 |
| 10/09/2026 17:51 | 135 | 52.97 |
| 10/09/2026 17:51 | 10 | 52.97 |
| 10/09/2026 17:51 | 10 | 52.97 |
| 10/09/2026 17:51 | 9 | 52.97 |
| 10/09/2026 17:51 | 81 | 52.97 |
| 10/09/2026 17:51 | 10 | 52.97 |
| 10/09/2026 17:51 | 90 | 52.97 |
| 10/09/2026 17:51 | 100 | 52.98 |
| 10/09/2026 17:51 | 200 | 52.96 |
| 10/09/2026 17:51 | 12 | 52.97 |
| 10/09/2026 17:51 | 100 | 52.97 |
| 10/09/2026 17:51 | 31 | 52.97 |
| 10/09/2026 17:51 | 27 | 52.96 |
| 10/09/2026 17:51 | 28 | 52.96 |
| 10/09/2026 17:51 | 72 | 52.96 |
| 10/09/2026 17:51 | 100 | 52.96 |
| 10/09/2026 17:50 | 11 | 52.93 |
| 10/09/2026 17:48 | 100 | 52.96 |
| 10/09/2026 17:48 | 200 | 52.96 |
| 10/09/2026 17:47 | 1 | 52.97 |
| 10/09/2026 17:47 | 100 | 52.96 |
| 10/09/2026 17:46 | 198 | 52.91 |
| 10/09/2026 17:45 | 100 | 52.885 |
| 10/09/2026 17:45 | 98 | 52.89 |
| 10/09/2026 17:45 | 2 | 52.885 |
| 10/09/2026 17:45 | 11 | 52.89 |
| 10/09/2026 17:45 | 11 | 52.89 |
| 10/09/2026 17:45 | 40 | 52.89 |
| 10/09/2026 17:45 | 22 | 52.90 |
| 10/09/2026 17:45 | 70 | 52.91 |
| 10/09/2026 17:45 | 1 | 52.92 |
| 10/09/2026 17:45 | 29 | 52.92 |
| 10/09/2026 17:45 | 9 | 52.92 |
| 10/09/2026 17:45 | 60 | 52.92 |
| 10/09/2026 17:45 | 100 | 52.92 |
| 10/09/2026 17:44 | 100 | 52.92 |
| 10/09/2026 17:44 | 100 | 52.92 |
| 10/09/2026 17:44 | 1 | 52.91 |
| 10/09/2026 17:43 | 100 | 52.98 |
| 10/09/2026 17:43 | 2 | 52.99 |
| 10/09/2026 17:43 | 50 | 53.00 |
| 10/09/2026 17:43 | 50 | 53.00 |
| 10/09/2026 17:43 | 100 | 52.96 |
| 10/09/2026 17:43 | 59 | 52.945 |
| 10/09/2026 17:43 | 200 | 52.95 |
| 10/09/2026 17:43 | 100 | 52.94 |
| 10/09/2026 17:43 | 100 | 52.93 |
| 10/09/2026 17:43 | 100 | 52.92 |
| 10/09/2026 17:43 | 100 | 52.91 |
| 10/09/2026 17:43 | 100 | 52.90 |
| 10/09/2026 17:43 | 100 | 52.90 |
| 10/09/2026 17:43 | 100 | 52.89 |
| 10/09/2026 17:43 | 20 | 52.89 |
| 10/09/2026 17:43 | 20 | 52.88 |
| 10/09/2026 17:43 | 100 | 52.87 |
| 10/09/2026 17:43 | 100 | 52.87 |
| 10/09/2026 17:40 | 100 | 52.87 |
| 10/09/2026 17:39 | 1 | 52.88 |
| 10/09/2026 17:36 | 1 | 52.85 |
| 10/09/2026 17:36 | 11 | 52.85 |
| 10/09/2026 17:35 | 1 | 52.86 |
| 10/09/2026 17:34 | 1 | 52.87 |
| 10/09/2026 17:33 | 1 | 52.87 |
| 10/09/2026 17:33 | 28 | 52.87 |
| 10/09/2026 17:32 | 10 | 52.83 |
| 10/09/2026 17:32 | 100 | 52.83 |
| 10/09/2026 17:32 | 100 | 52.83 |
| 10/09/2026 17:32 | 20 | 52.82 |
| 10/09/2026 17:32 | 79 | 52.82 |
| 10/09/2026 17:32 | 1 | 52.82 |
| 10/09/2026 17:32 | 100 | 52.81 |
| 10/09/2026 17:32 | 174 | 52.82 |
| 10/09/2026 17:31 | 1 | 52.84 |
| 10/09/2026 17:31 | 79 | 52.83 |
| 10/09/2026 17:31 | 1 | 52.83 |
| 10/09/2026 17:31 | 95 | 52.85 |
| 10/09/2026 17:31 | 100 | 52.83 |
| 10/09/2026 17:31 | 5 | 52.83 |
| 10/09/2026 17:31 | 300 | 52.795 |
| 10/09/2026 17:31 | 200 | 52.795 |
| 10/09/2026 17:31 | 78 | 52.78 |
| 10/09/2026 17:31 | 22 | 52.78 |
| 10/09/2026 17:31 | 100 | 52.775 |
| 10/09/2026 17:31 | 24 | 52.77 |
| 10/09/2026 17:31 | 100 | 52.77 |
| 10/09/2026 17:31 | 5 | 52.78 |
| 10/09/2026 17:31 | 100 | 52.77 |
| 10/09/2026 17:31 | 100 | 52.79 |
| 10/09/2026 17:30 | 1 | 52.80 |
| 10/09/2026 17:30 | 25 | 52.80 |
| 10/09/2026 17:30 | 1 | 52.81 |
| 10/09/2026 17:30 | 13 | 52.82 |
| 10/09/2026 17:30 | 57 | 52.82 |
| 10/09/2026 17:30 | 2 | 52.83 |
| 10/09/2026 17:30 | 1 | 52.82 |
| 10/09/2026 17:30 | 1 | 52.82 |
| 10/09/2026 17:30 | 1 | 52.83 |
| 10/09/2026 17:30 | 6 | 52.83 |
| 10/09/2026 17:30 | 70 | 52.84 |
| 10/09/2026 17:30 | 70 | 52.84 |
| 10/09/2026 17:30 | 54 | 52.84 |
| 10/09/2026 17:29 | 46 | 52.84 |
| 10/09/2026 17:29 | 24 | 52.84 |
| 10/09/2026 17:29 | 1 | 52.85 |
| 10/09/2026 17:29 | 1 | 52.86 |
| 10/09/2026 17:29 | 100 | 52.86 |
| 10/09/2026 17:28 | 50 | 52.885 |
| 10/09/2026 17:28 | 50 | 52.885 |
| 10/09/2026 17:28 | 200 | 52.885 |
| 10/09/2026 17:27 | 15 | 52.88 |
| 10/09/2026 17:27 | 1 | 52.88 |
| 10/09/2026 17:27 | 120 | 52.90 |
| 10/09/2026 17:26 | 13 | 52.91 |
| 10/09/2026 17:26 | 13 | 52.91 |
| 10/09/2026 17:26 | 120 | 52.91 |
| 10/09/2026 17:26 | 200 | 52.91 |
| 10/09/2026 17:26 | 37 | 52.90 |
| 10/09/2026 17:26 | 263 | 52.90 |
| 10/09/2026 17:26 | 120 | 52.88 |
| 10/09/2026 17:26 | 5 | 52.87 |
| 10/09/2026 17:26 | 100 | 52.87 |
| 10/09/2026 17:26 | 70 | 52.87 |
| 10/09/2026 17:26 | 76 | 52.86 |
| 10/09/2026 17:26 | 100 | 52.86 |
| 10/09/2026 17:26 | 45 | 52.84 |
| 10/09/2026 17:26 | 20 | 52.84 |
| 10/09/2026 17:26 | 24 | 52.84 |
| 10/09/2026 17:26 | 1 | 52.85 |
| 10/09/2026 17:25 | 2 | 52.88 |
| 10/09/2026 17:25 | 20 | 52.86 |
| 10/09/2026 17:25 | 30 | 52.86 |
| 10/09/2026 17:24 | 100 | 52.87 |
| 10/09/2026 17:23 | 60 | 52.87 |
| 10/09/2026 17:23 | 1 | 52.87 |
| 10/09/2026 17:23 | 100 | 52.87 |
| 10/09/2026 17:23 | 47 | 52.90 |
| 10/09/2026 17:23 | 300 | 52.88 |
| 10/09/2026 17:23 | 5 | 52.89 |
| 10/09/2026 17:23 | 100 | 52.88 |
| 10/09/2026 17:23 | 29 | 52.87 |
| 10/09/2026 17:23 | 171 | 52.87 |
| 10/09/2026 17:23 | 20 | 52.87 |
| 10/09/2026 17:23 | 100 | 52.86 |
| 10/09/2026 17:23 | 100 | 52.85 |
| 10/09/2026 17:22 | 19 | 52.83 |
| 10/09/2026 17:22 | 51 | 52.83 |
| 10/09/2026 17:22 | 19 | 52.83 |
| 10/09/2026 17:22 | 4 | 52.84 |
| 10/09/2026 17:22 | 100 | 52.85 |
| 10/09/2026 17:22 | 300 | 52.85 |
| 10/09/2026 17:22 | 20 | 52.85 |
| 10/09/2026 17:22 | 79 | 52.84 |
| 10/09/2026 17:22 | 5 | 52.84 |
| 10/09/2026 17:21 | 99 | 52.80 |
| 10/09/2026 17:21 | 100 | 52.82 |
| 10/09/2026 17:21 | 36 | 52.81 |
| 10/09/2026 17:21 | 24 | 52.81 |
| 10/09/2026 17:21 | 19 | 52.82 |
| 10/09/2026 17:21 | 6 | 52.82 |
| 10/09/2026 17:21 | 2 | 52.83 |
| 10/09/2026 17:21 | 2 | 52.83 |
| 10/09/2026 17:20 | 11 | 52.84 |
| 10/09/2026 17:20 | 10 | 52.84 |
| 10/09/2026 17:19 | 5 | 52.85 |
| 10/09/2026 17:19 | 100 | 52.85 |
| 10/09/2026 17:19 | 1 | 52.86 |
| 10/09/2026 17:19 | 13 | 52.86 |
| 10/09/2026 17:19 | 7 | 52.86 |
| 10/09/2026 17:19 | 100 | 52.835 |
| 10/09/2026 17:19 | 70 | 52.84 |
| 10/09/2026 17:18 | 30 | 52.84 |
| 10/09/2026 17:18 | 1 | 52.85 |
| 10/09/2026 17:18 | 100 | 52.845 |
| 10/09/2026 17:18 | 25 | 52.84 |
| 10/09/2026 17:18 | 35 | 52.84 |
| 10/09/2026 17:18 | 200 | 52.835 |
| 10/09/2026 17:18 | 100 | 52.835 |
| 10/09/2026 17:17 | 24 | 52.83 |
| 10/09/2026 17:17 | 23 | 52.84 |
| 10/09/2026 17:17 | 3 | 52.84 |
| 10/09/2026 17:17 | 17 | 52.84 |
| 10/09/2026 17:16 | 70 | 52.87 |
| 10/09/2026 17:16 | 1 | 52.88 |
| 10/09/2026 17:16 | 1 | 52.88 |
| 10/09/2026 17:16 | 20 | 52.88 |
| 10/09/2026 17:16 | 80 | 52.88 |
| 10/09/2026 17:16 | 20 | 52.88 |
| 10/09/2026 17:16 | 200 | 52.88 |
| 10/09/2026 17:16 | 59 | 52.88 |
| 10/09/2026 17:16 | 57 | 52.86 |
| 10/09/2026 17:16 | 3 | 52.86 |
| 10/09/2026 17:15 | 62 | 52.87 |
| 10/09/2026 17:15 | 100 | 52.87 |
| 10/09/2026 17:15 | 42 | 52.87 |
| 10/09/2026 17:15 | 26 | 52.87 |
| 10/09/2026 17:15 | 100 | 52.87 |
| 10/09/2026 17:15 | 120 | 52.87 |
| 10/09/2026 17:15 | 200 | 52.86 |
| 10/09/2026 17:15 | 100 | 52.85 |
| 10/09/2026 17:15 | 1 | 52.875 |
| 10/09/2026 17:15 | 100 | 52.86 |
| 10/09/2026 17:14 | 59 | 52.87 |
| 10/09/2026 17:14 | 100 | 52.87 |
| 10/09/2026 17:14 | 100 | 52.84 |
| 10/09/2026 17:14 | 36 | 52.85 |
| 10/09/2026 17:14 | 13 | 52.85 |
| 10/09/2026 17:14 | 10 | 52.85 |
| 10/09/2026 17:14 | 884 | 52.86 |
| 10/09/2026 17:14 | 100 | 52.86 |
| 10/09/2026 17:14 | 38 | 52.87 |
| 10/09/2026 17:14 | 34 | 52.87 |
| 10/09/2026 17:14 | 12 | 52.87 |
| 10/09/2026 17:14 | 20 | 52.87 |
| 10/09/2026 17:14 | 4 | 52.87 |
| 10/09/2026 17:14 | 20 | 52.87 |
| 10/09/2026 17:14 | 1 | 52.88 |
| 10/09/2026 17:14 | 9 | 52.88 |
| 10/09/2026 17:14 | 24 | 52.88 |
| 10/09/2026 17:14 | 100 | 52.88 |
| 10/09/2026 17:14 | 3 | 52.89 |
| 10/09/2026 17:14 | 100 | 52.88 |
| 10/09/2026 17:14 | 100 | 52.90 |
| 10/09/2026 17:14 | 100 | 52.90 |
| 10/09/2026 17:14 | 100 | 52.91 |
| 10/09/2026 17:14 | 100 | 52.92 |
| 10/09/2026 17:14 | 117 | 52.92 |
| 10/09/2026 17:14 | 20 | 52.92 |
| 10/09/2026 17:13 | 100 | 52.93 |
| 10/09/2026 17:13 | 100 | 52.93 |
| 10/09/2026 17:13 | 188 | 52.92 |
| 10/09/2026 17:13 | 20 | 52.92 |
| 10/09/2026 17:13 | 131 | 52.92 |
| 10/09/2026 17:13 | 100 | 52.92 |
| 10/09/2026 17:13 | 26 | 52.92 |
| 10/09/2026 17:13 | 100 | 52.92 |
| 10/09/2026 17:13 | 100 | 52.925 |
| 10/09/2026 17:13 | 200 | 52.89 |
| 10/09/2026 17:13 | 100 | 52.90 |
| 10/09/2026 17:13 | 26 | 52.90 |
| 10/09/2026 17:13 | 67 | 52.87 |
| 10/09/2026 17:13 | 69 | 52.88 |
| 10/09/2026 17:13 | 100 | 52.90 |
| 10/09/2026 17:12 | 100 | 52.91 |
| 10/09/2026 17:12 | 2 | 52.935 |
| 10/09/2026 17:11 | 200 | 52.92 |
| 10/09/2026 17:11 | 100 | 52.91 |
| 10/09/2026 17:10 | 79 | 52.92 |
| 10/09/2026 17:10 | 100 | 52.905 |
| 10/09/2026 17:10 | 100 | 52.89 |
| 10/09/2026 17:10 | 1 | 52.87 |
| 10/09/2026 17:09 | 50 | 52.87 |
| 10/09/2026 17:09 | 84 | 52.87 |
| 10/09/2026 17:09 | 100 | 52.87 |
| 10/09/2026 17:09 | 300 | 52.855 |
| 10/09/2026 17:09 | 3 | 52.86 |
| 10/09/2026 17:09 | 300 | 52.845 |
| 10/09/2026 17:09 | 100 | 52.86 |
| 10/09/2026 17:09 | 100 | 52.86 |
| 10/09/2026 17:08 | 200 | 52.83 |
| 10/09/2026 17:08 | 4 | 52.82 |
| 10/09/2026 17:08 | 100 | 52.82 |
| 10/09/2026 17:08 | 200 | 52.80 |
| 10/09/2026 17:08 | 120 | 52.79 |
| 10/09/2026 17:08 | 120 | 52.81 |
| 10/09/2026 17:07 | 36 | 52.80 |
| 10/09/2026 17:07 | 120 | 52.80 |
| 10/09/2026 17:04 | 70 | 52.84 |
| 10/09/2026 17:04 | 9 | 52.85 |
| 10/09/2026 17:03 | 300 | 52.835 |
| 10/09/2026 17:03 | 200 | 52.835 |
| 10/09/2026 17:03 | 314 | 52.85 |
| 10/09/2026 17:03 | 100 | 52.95 |
| 10/09/2026 17:03 | 104 | 52.95 |
| 10/09/2026 17:03 | 8 | 52.95 |
| 10/09/2026 17:03 | 40 | 52.93 |
| 10/09/2026 17:03 | 176 | 52.95 |
| 10/09/2026 17:02 | 100 | 52.98 |
| 10/09/2026 17:02 | 30 | 52.96 |
| 10/09/2026 17:02 | 100 | 52.90 |
| 10/09/2026 17:02 | 100 | 52.905 |
| 10/09/2026 17:02 | 1 | 52.855 |
| 10/09/2026 17:01 | 100 | 52.85 |
| 10/09/2026 17:01 | 100 | 52.80 |
| 10/09/2026 17:00 | 100 | 52.805 |
| 10/09/2026 17:00 | 100 | 52.79 |
| 10/09/2026 17:00 | 89 | 52.73 |
| 10/09/2026 17:00 | 20 | 52.73 |
| 10/09/2026 17:00 | 20 | 52.70 |
| 10/09/2026 17:00 | 100 | 52.70 |
| 10/09/2026 17:00 | 1 | 52.70 |
| 10/09/2026 16:59 | 100 | 52.70 |
| 10/09/2026 16:59 | 39 | 52.715 |
| 10/09/2026 16:59 | 100 | 52.71 |
| 10/09/2026 16:59 | 211 | 52.74 |
| 10/09/2026 16:59 | 212 | 52.74 |
| 10/09/2026 16:59 | 79 | 52.74 |
| 10/09/2026 16:59 | 33 | 52.80 |
| 10/09/2026 16:59 | 67 | 52.80 |
| 10/09/2026 16:59 | 20 | 52.80 |
| 10/09/2026 16:59 | 100 | 52.79 |
| 10/09/2026 16:59 | 5 | 52.79 |
| 10/09/2026 16:59 | 100 | 52.79 |
| 10/09/2026 16:59 | 100 | 52.78 |
| 10/09/2026 16:59 | 100 | 52.78 |
| 10/09/2026 16:59 | 87 | 52.77 |
| 10/09/2026 16:59 | 200 | 52.75 |
| 10/09/2026 16:59 | 200 | 52.75 |
| 10/09/2026 16:59 | 70 | 52.75 |
| 10/09/2026 16:59 | 92 | 52.75 |
| 10/09/2026 16:59 | 4 | 52.735 |
| 10/09/2026 16:59 | 50 | 52.735 |
| 10/09/2026 16:58 | 10 | 52.74 |
| 10/09/2026 16:58 | 1 | 52.72 |
| 10/09/2026 16:57 | 70 | 52.75 |
| 10/09/2026 16:57 | 6 | 52.75 |
| 10/09/2026 16:56 | 100 | 52.77 |
| 10/09/2026 16:56 | 100 | 52.77 |
| 10/09/2026 16:56 | 100 | 52.77 |
| 10/09/2026 16:56 | 36 | 52.77 |
| 10/09/2026 16:56 | 9 | 52.78 |
| 10/09/2026 16:56 | 9 | 52.78 |
| 10/09/2026 16:56 | 8 | 52.78 |
| 10/09/2026 16:56 | 13 | 52.79 |
| 10/09/2026 16:56 | 187 | 52.79 |
| 10/09/2026 16:56 | 70 | 52.82 |
| 10/09/2026 16:56 | 1 | 52.82 |
| 10/09/2026 16:55 | 50 | 52.84 |
| 10/09/2026 16:55 | 100 | 52.845 |
| 10/09/2026 16:55 | 100 | 52.845 |
| 10/09/2026 16:55 | 100 | 52.845 |
| 10/09/2026 16:55 | 50 | 52.845 |
| 10/09/2026 16:55 | 50 | 52.845 |
| 10/09/2026 16:55 | 100 | 52.87 |
| 10/09/2026 16:55 | 5 | 52.87 |
| 10/09/2026 16:55 | 20 | 52.86 |
| 10/09/2026 16:55 | 100 | 52.86 |
| 10/09/2026 16:54 | 100 | 52.85 |
| 10/09/2026 16:54 | 295 | 52.85 |
| 10/09/2026 16:54 | 12 | 52.86 |
| 10/09/2026 16:54 | 20 | 52.87 |
| 10/09/2026 16:54 | 100 | 52.87 |
| 10/09/2026 16:51 | 36 | 52.89 |
| 10/09/2026 16:51 | 100 | 52.89 |
| 10/09/2026 16:51 | 20 | 52.89 |
| 10/09/2026 16:51 | 20 | 52.89 |
| 10/09/2026 16:50 | 150 | 52.81 |
| 10/09/2026 16:49 | 100 | 52.84 |
| 10/09/2026 16:49 | 100 | 52.84 |
| 10/09/2026 16:49 | 2 | 52.86 |
| 10/09/2026 16:49 | 9 | 52.88 |
| 10/09/2026 16:49 | 44 | 52.88 |
| 10/09/2026 16:49 | 1 | 52.88 |
| 10/09/2026 16:49 | 100 | 52.89 |
| 10/09/2026 16:49 | 3 | 52.90 |
| 10/09/2026 16:47 | 1 | 52.915 |
| 10/09/2026 16:46 | 50 | 52.915 |
| 10/09/2026 16:45 | 100 | 52.91 |
| 10/09/2026 16:45 | 120 | 52.91 |
| 10/09/2026 16:45 | 48 | 52.96 |
| 10/09/2026 16:45 | 25 | 52.96 |
| 10/09/2026 16:45 | 215 | 52.99 |
| 10/09/2026 16:44 | 7 | 53.005 |
| 10/09/2026 16:44 | 1 | 52.97 |
| 10/09/2026 16:44 | 50 | 52.98 |
| 10/09/2026 16:43 | 200 | 53.00 |
| 10/09/2026 16:43 | 100 | 53.01 |
| 10/09/2026 16:42 | 100 | 52.99 |
| 10/09/2026 16:42 | 120 | 53.00 |
| 10/09/2026 16:42 | 120 | 53.01 |
| 10/09/2026 16:42 | 100 | 53.01 |
| 10/09/2026 16:42 | 40 | 53.03 |
| 10/09/2026 16:42 | 1 | 53.03 |
| 10/09/2026 16:42 | 93 | 53.01 |
| 10/09/2026 16:42 | 10 | 53.01 |
| 10/09/2026 16:42 | 1 | 53.00 |
| 10/09/2026 16:40 | 20 | 52.97 |
| 10/09/2026 16:40 | 69 | 52.96 |
| 10/09/2026 16:39 | 10 | 52.93 |
| 10/09/2026 16:39 | 400 | 52.93 |
| 10/09/2026 16:39 | 102 | 52.91 |
| 10/09/2026 16:39 | 18 | 52.91 |
| 10/09/2026 16:38 | 66 | 52.94 |
| 10/09/2026 16:38 | 50 | 52.945 |
| 10/09/2026 16:38 | 36 | 52.94 |
| 10/09/2026 16:38 | 100 | 52.94 |
| 10/09/2026 16:38 | 13 | 52.95 |
| 10/09/2026 16:38 | 50 | 52.96 |
| 10/09/2026 16:38 | 50 | 52.96 |
| 10/09/2026 16:38 | 20 | 53.00 |
| 10/09/2026 16:35 | 69 | 52.96 |
| 10/09/2026 16:35 | 100 | 52.95 |
| 10/09/2026 16:35 | 120 | 52.95 |
| 10/09/2026 16:35 | 40 | 52.95 |
| 10/09/2026 16:35 | 20 | 52.95 |
| 10/09/2026 16:35 | 11 | 52.94 |
| 10/09/2026 16:35 | 400 | 52.94 |
| 10/09/2026 16:35 | 109 | 52.93 |
| 10/09/2026 16:35 | 11 | 52.93 |
| 10/09/2026 16:35 | 20 | 52.93 |
| 10/09/2026 16:35 | 1 | 52.91 |
| 10/09/2026 16:35 | 20 | 52.92 |
| 10/09/2026 16:35 | 100 | 52.93 |
| 10/09/2026 16:35 | 782 | 52.93 |
| 10/09/2026 16:35 | 114 | 52.93 |
| 10/09/2026 16:35 | 900 | 52.93 |
| 10/09/2026 16:35 | 204 | 52.93 |
| 10/09/2026 16:35 | 100 | 52.93 |
| 10/09/2026 16:35 | 100 | 52.94 |
| 10/09/2026 16:35 | 100 | 52.94 |
| 10/09/2026 16:33 | 30 | 52.97 |
| 10/09/2026 16:32 | 100 | 52.97 |
| 10/09/2026 16:30 | 20 | 52.95 |
| 10/09/2026 16:30 | 100 | 52.92 |
| 10/09/2026 16:30 | 62 | 52.93 |
| 10/09/2026 16:28 | 100 | 53.03 |
| 10/09/2026 16:28 | 73 | 53.03 |
| 10/09/2026 16:28 | 4 | 53.01 |
| 10/09/2026 16:28 | 10 | 53.00 |
| 10/09/2026 16:28 | 100 | 52.98 |
| 10/09/2026 16:28 | 1 | 52.99 |
| 10/09/2026 16:28 | 50 | 53.02 |
| 10/09/2026 16:28 | 1 | 53.02 |
| 10/09/2026 16:27 | 100 | 53.06 |
| 10/09/2026 16:27 | 400 | 53.05 |
| 10/09/2026 16:25 | 20 | 53.07 |
| 10/09/2026 16:25 | 83 | 53.10 |
| 10/09/2026 16:24 | 100 | 53.11 |
| 10/09/2026 16:23 | 100 | 53.18 |
| 10/09/2026 16:23 | 100 | 53.18 |
| 10/09/2026 16:23 | 100 | 53.17 |
| 10/09/2026 16:23 | 50 | 53.13 |
| 10/09/2026 16:23 | 50 | 53.13 |
| 10/09/2026 16:19 | 100 | 53.19 |
| 10/09/2026 16:19 | 200 | 53.19 |
| 10/09/2026 16:18 | 100 | 53.22 |
| 10/09/2026 16:18 | 100 | 53.23 |
| 10/09/2026 16:18 | 35 | 53.23 |
| 10/09/2026 16:17 | 1 | 53.28 |
| 10/09/2026 16:17 | 20 | 53.295 |
| 10/09/2026 16:17 | 20 | 53.28 |
| 10/09/2026 16:17 | 40 | 53.28 |
| 10/09/2026 16:17 | 20 | 53.26 |
| 10/09/2026 16:17 | 50 | 53.26 |
| 10/09/2026 16:16 | 40 | 53.29 |
| 10/09/2026 16:16 | 100 | 53.29 |
| 10/09/2026 16:16 | 120 | 53.29 |
| 10/09/2026 16:16 | 20 | 53.29 |
| 10/09/2026 16:16 | 17 | 53.28 |
| 10/09/2026 16:16 | 83 | 53.28 |
| 10/09/2026 16:16 | 120 | 53.28 |
| 10/09/2026 16:16 | 52 | 53.27 |
| 10/09/2026 16:16 | 300 | 53.26 |
| 10/09/2026 16:16 | 100 | 53.26 |
| 10/09/2026 16:15 | 20 | 53.24 |
| 10/09/2026 16:15 | 100 | 53.24 |
| 10/09/2026 16:15 | 100 | 53.25 |
| 10/09/2026 16:15 | 200 | 53.255 |
| 10/09/2026 16:15 | 300 | 53.255 |
| 10/09/2026 16:14 | 64 | 53.23 |
| 10/09/2026 16:14 | 100 | 53.23 |
| 10/09/2026 16:14 | 419 | 53.23 |
| 10/09/2026 16:14 | 100 | 53.23 |
| 10/09/2026 16:13 | 39 | 53.21 |
| 10/09/2026 16:13 | 161 | 53.21 |
| 10/09/2026 16:13 | 81 | 53.23 |
| 10/09/2026 16:13 | 240 | 53.23 |
| 10/09/2026 16:13 | 60 | 53.23 |
| 10/09/2026 16:13 | 200 | 53.23 |
| 10/09/2026 16:13 | 30 | 53.23 |
| 10/09/2026 16:13 | 1 | 53.26 |
| 10/09/2026 16:13 | 1 | 53.26 |
| 10/09/2026 16:13 | 24 | 53.27 |
| 10/09/2026 16:13 | 12 | 53.28 |
| 10/09/2026 16:13 | 1 | 53.28 |
| 10/09/2026 16:12 | 48 | 53.30 |
| 10/09/2026 16:11 | 37 | 53.26 |
| 10/09/2026 16:11 | 83 | 53.26 |
| 10/09/2026 16:11 | 9 | 53.26 |
| 10/09/2026 16:11 | 48 | 53.27 |
| 10/09/2026 16:11 | 50 | 53.29 |
| 10/09/2026 16:11 | 50 | 53.29 |
| 10/09/2026 16:10 | 395 | 53.25 |
| 10/09/2026 16:09 | 37 | 53.23 |
| 10/09/2026 16:09 | 100 | 53.23 |
| 10/09/2026 16:09 | 82 | 53.24 |
| 10/09/2026 16:09 | 100 | 53.27 |
| 10/09/2026 16:09 | 50 | 53.25 |
| 10/09/2026 16:09 | 10 | 53.25 |
| 10/09/2026 16:09 | 10 | 53.26 |
| 10/09/2026 16:09 | 10 | 53.28 |
| 10/09/2026 16:09 | 20 | 53.26 |
| 10/09/2026 16:09 | 10 | 53.255 |
| 10/09/2026 16:09 | 24 | 53.25 |
| 10/09/2026 16:08 | 50 | 53.26 |
| 10/09/2026 16:08 | 120 | 53.26 |
| 10/09/2026 16:08 | 559 | 53.24 |
| 10/09/2026 16:08 | 7 | 53.21 |
| 10/09/2026 16:08 | 194 | 53.21 |
| 10/09/2026 16:08 | 6 | 53.21 |
| 10/09/2026 16:08 | 100 | 53.22 |
| 10/09/2026 16:06 | 26 | 53.20 |
| 10/09/2026 16:06 | 100 | 53.20 |
| 10/09/2026 16:06 | 100 | 53.15 |
| 10/09/2026 16:06 | 120 | 53.19 |
| 10/09/2026 16:06 | 60 | 53.19 |
| 10/09/2026 16:06 | 100 | 53.20 |
| 10/09/2026 16:06 | 100 | 53.20 |
| 10/09/2026 16:05 | 300 | 53.20 |
| 10/09/2026 16:05 | 300 | 53.20 |
| 10/09/2026 16:05 | 30 | 53.19 |
| 10/09/2026 16:04 | 37 | 53.23 |
| 10/09/2026 16:04 | 37 | 53.23 |
| 10/09/2026 16:04 | 1 | 53.24 |
| 10/09/2026 16:04 | 100 | 53.25 |
| 10/09/2026 16:04 | 120 | 53.25 |
| 10/09/2026 16:04 | 90 | 53.27 |
| 10/09/2026 16:04 | 300 | 53.26 |
| 10/09/2026 16:03 | 300 | 53.23 |
| 10/09/2026 16:03 | 27 | 53.20 |
| 10/09/2026 16:03 | 1000 | 53.20 |
| 10/09/2026 16:02 | 300 | 53.205 |
| 10/09/2026 16:02 | 300 | 53.21 |
| 10/09/2026 16:02 | 20 | 53.18 |
| 10/09/2026 16:02 | 55 | 53.16 |
| 10/09/2026 16:02 | 80 | 53.16 |
| 10/09/2026 16:01 | 100 | 53.18 |
| 10/09/2026 16:00 | 1 | 53.20 |
| 10/09/2026 16:00 | 76 | 53.24 |
| 10/09/2026 16:00 | 20 | 53.21 |
| 10/09/2026 16:00 | 70 | 53.20 |
| 10/09/2026 16:00 | 50 | 53.185 |
| 10/09/2026 16:00 | 40 | 53.18 |
| 10/09/2026 16:00 | 77 | 53.18 |
| 10/09/2026 16:00 | 23 | 53.18 |
| 10/09/2026 16:00 | 52 | 53.20 |
| 10/09/2026 16:00 | 10 | 53.195 |
| 10/09/2026 16:00 | 20 | 53.19 |
| 10/09/2026 16:00 | 100 | 53.19 |
| 10/09/2026 16:00 | 100 | 53.19 |
| 10/09/2026 16:00 | 100 | 53.20 |
| 10/09/2026 16:00 | 33 | 53.19 |
| 10/09/2026 16:00 | 100 | 53.19 |
| 10/09/2026 16:00 | 100 | 53.19 |
| 10/09/2026 16:00 | 100 | 53.20 |
| 10/09/2026 16:00 | 65 | 53.21 |
| 10/09/2026 16:00 | 120 | 53.21 |
| 10/09/2026 15:58 | 47 | 53.23 |
| 10/09/2026 15:58 | 100 | 53.23 |
| 10/09/2026 15:58 | 143 | 53.23 |
| 10/09/2026 15:58 | 20 | 53.23 |
| 10/09/2026 15:58 | 100 | 53.24 |
| 10/09/2026 15:58 | 100 | 53.22 |
| 10/09/2026 15:58 | 100 | 53.22 |
| 10/09/2026 15:58 | 100 | 53.22 |
| 10/09/2026 15:57 | 46 | 53.24 |
| 10/09/2026 15:57 | 20 | 53.24 |
| 10/09/2026 15:57 | 70 | 53.24 |
| 10/09/2026 15:57 | 33 | 53.23 |
| 10/09/2026 15:57 | 50 | 53.23 |
| 10/09/2026 15:57 | 100 | 53.21 |
| 10/09/2026 15:57 | 17 | 53.23 |
| 10/09/2026 15:56 | 100 | 53.21 |
| 10/09/2026 15:55 | 40 | 53.27 |
| 10/09/2026 15:55 | 70 | 53.24 |
| 10/09/2026 15:53 | 1 | 53.31 |
| 10/09/2026 15:53 | 100 | 53.32 |
| 10/09/2026 15:53 | 100 | 53.32 |
| 10/09/2026 15:53 | 120 | 53.31 |
| 10/09/2026 15:53 | 20 | 53.29 |
| 10/09/2026 15:53 | 40 | 53.29 |
| 10/09/2026 15:53 | 40 | 53.28 |
| 10/09/2026 15:53 | 80 | 53.27 |
| 10/09/2026 15:53 | 20 | 53.27 |
| 10/09/2026 15:53 | 100 | 53.27 |
| 10/09/2026 15:53 | 70 | 53.22 |
| 10/09/2026 15:53 | 42 | 53.19 |
| 10/09/2026 15:53 | 50 | 53.19 |
| 10/09/2026 15:53 | 45 | 53.19 |
| 10/09/2026 15:53 | 50 | 53.19 |
| 10/09/2026 15:52 | 2 | 53.19 |
| 10/09/2026 15:51 | 100 | 53.29 |
| 10/09/2026 15:51 | 7 | 53.24 |
| 10/09/2026 15:51 | 100 | 53.24 |
| 10/09/2026 15:51 | 5 | 53.19 |
| 10/09/2026 15:50 | 5 | 53.18 |
| 10/09/2026 15:50 | 65 | 53.18 |
| 10/09/2026 15:50 | 100 | 53.17 |
| 10/09/2026 15:50 | 100 | 53.17 |
| 10/09/2026 15:50 | 1000 | 53.17 |
| 10/09/2026 15:50 | 62 | 53.18 |
| 10/09/2026 15:50 | 38 | 53.18 |
| 10/09/2026 15:49 | 4 | 53.13 |
| 10/09/2026 15:49 | 100 | 53.13 |
| 10/09/2026 15:49 | 73 | 53.09 |
| 10/09/2026 15:49 | 6 | 53.09 |
| 10/09/2026 15:49 | 20 | 53.07 |
| 10/09/2026 15:49 | 50 | 53.06 |
| 10/09/2026 15:49 | 50 | 53.06 |
| 10/09/2026 15:48 | 30 | 53.07 |
| 10/09/2026 15:48 | 100 | 53.07 |
| 10/09/2026 15:48 | 14 | 53.095 |
| 10/09/2026 15:48 | 144 | 53.095 |
| 10/09/2026 15:47 | 57 | 53.07 |
| 10/09/2026 15:47 | 13 | 53.07 |
| 10/09/2026 15:47 | 57 | 53.06 |
| 10/09/2026 15:47 | 4 | 53.06 |
| 10/09/2026 15:47 | 67 | 53.02 |
| 10/09/2026 15:47 | 12 | 53.02 |
| 10/09/2026 15:47 | 50 | 53.02 |
| 10/09/2026 15:47 | 33 | 53.02 |
| 10/09/2026 15:47 | 51 | 53.02 |
| 10/09/2026 15:47 | 32 | 53.03 |
| 10/09/2026 15:47 | 47 | 53.03 |
| 10/09/2026 15:47 | 4 | 53.02 |
| 10/09/2026 15:47 | 50 | 53.02 |
| 10/09/2026 15:47 | 60 | 53.03 |
| 10/09/2026 15:47 | 100 | 53.11 |
| 10/09/2026 15:47 | 100 | 53.11 |
| 10/09/2026 15:47 | 50 | 53.10 |
| 10/09/2026 15:46 | 10 | 53.11 |
| 10/09/2026 15:46 | 50 | 53.07 |
| 10/09/2026 15:45 | 60 | 53.07 |
| 10/09/2026 15:45 | 60 | 53.10 |
| 10/09/2026 15:45 | 100 | 53.09 |
| 10/09/2026 15:45 | 100 | 53.09 |
| 10/09/2026 15:45 | 82 | 53.09 |
| 10/09/2026 15:45 | 100 | 53.09 |
| 10/09/2026 15:45 | 192 | 53.14 |
| 10/09/2026 15:45 | 88 | 53.14 |
| 10/09/2026 15:45 | 60 | 53.14 |
| 10/09/2026 15:45 | 60 | 53.14 |
| 10/09/2026 15:45 | 1 | 53.13 |
| 10/09/2026 15:45 | 60 | 53.13 |
| 10/09/2026 15:45 | 60 | 53.12 |
| 10/09/2026 15:45 | 300 | 53.11 |
| 10/09/2026 15:45 | 32 | 53.10 |
| 10/09/2026 15:45 | 60 | 53.10 |
| 10/09/2026 15:45 | 58 | 53.08 |
| 10/09/2026 15:45 | 60 | 53.09 |
| 10/09/2026 15:45 | 7 | 53.08 |
| 10/09/2026 15:45 | 53 | 53.08 |
| 10/09/2026 15:45 | 17 | 53.08 |
| 10/09/2026 15:45 | 100 | 53.07 |
| 10/09/2026 15:45 | 100 | 53.035 |
| 10/09/2026 15:45 | 100 | 53.06 |
| 10/09/2026 15:45 | 100 | 53.07 |
| 10/09/2026 15:45 | 81 | 53.07 |
| 10/09/2026 15:45 | 19 | 53.07 |
| 10/09/2026 15:45 | 27 | 53.07 |
| 10/09/2026 15:45 | 68 | 53.07 |
| 10/09/2026 15:45 | 32 | 53.07 |
| 10/09/2026 15:45 | 40 | 53.07 |
| 10/09/2026 15:45 | 60 | 53.07 |
| 10/09/2026 15:45 | 62 | 53.07 |
| 10/09/2026 15:45 | 38 | 53.07 |
| 10/09/2026 15:45 | 38 | 53.07 |
| 10/09/2026 15:45 | 30 | 53.07 |
| 10/09/2026 15:45 | 60 | 53.07 |
| 10/09/2026 15:45 | 60 | 53.07 |
| 10/09/2026 15:45 | 100 | 53.06 |
| 10/09/2026 15:44 | 98 | 52.99 |
| 10/09/2026 15:44 | 100 | 53.02 |
| 10/09/2026 15:44 | 24 | 53.01 |
| 10/09/2026 15:44 | 76 | 53.01 |
| 10/09/2026 15:44 | 24 | 53.00 |
| 10/09/2026 15:44 | 100 | 53.00 |
| 10/09/2026 15:44 | 20 | 53.00 |
| 10/09/2026 15:44 | 55 | 53.00 |
| 10/09/2026 15:44 | 100 | 53.00 |
| 10/09/2026 15:44 | 30 | 53.00 |
| 10/09/2026 15:44 | 7 | 53.00 |
| 10/09/2026 15:44 | 2 | 53.00 |
| 10/09/2026 15:44 | 146 | 53.01 |
| 10/09/2026 15:44 | 400 | 53.01 |
| 10/09/2026 15:44 | 5 | 53.07 |
| 10/09/2026 15:44 | 50 | 53.04 |
| 10/09/2026 15:44 | 50 | 53.04 |
| 10/09/2026 15:43 | 50 | 53.08 |
| 10/09/2026 15:43 | 50 | 53.08 |
| 10/09/2026 15:43 | 100 | 53.08 |
| 10/09/2026 15:43 | 200 | 53.07 |
| 10/09/2026 15:43 | 100 | 53.07 |
| 10/09/2026 15:43 | 60 | 53.05 |
| 10/09/2026 15:43 | 234 | 53.05 |
| 10/09/2026 15:43 | 100 | 53.12 |
| 10/09/2026 15:43 | 100 | 53.12 |
| 10/09/2026 15:43 | 60 | 53.16 |
| 10/09/2026 15:43 | 60 | 53.15 |
| 10/09/2026 15:43 | 100 | 53.16 |
| 10/09/2026 15:43 | 60 | 53.15 |
| 10/09/2026 15:42 | 17 | 53.14 |
| 10/09/2026 15:42 | 50 | 53.14 |
| 10/09/2026 15:42 | 60 | 53.17 |
| 10/09/2026 15:42 | 60 | 53.16 |
| 10/09/2026 15:42 | 40 | 53.16 |
| 10/09/2026 15:42 | 60 | 53.16 |
| 10/09/2026 15:42 | 100 | 53.15 |
| 10/09/2026 15:42 | 50 | 53.13 |
| 10/09/2026 15:42 | 50 | 53.13 |
| 10/09/2026 15:41 | 60 | 53.11 |
| 10/09/2026 15:41 | 100 | 53.10 |
| 10/09/2026 15:41 | 60 | 53.10 |
| 10/09/2026 15:41 | 100 | 53.06 |
| 10/09/2026 15:41 | 50 | 53.06 |
| 10/09/2026 15:41 | 50 | 53.06 |
| 10/09/2026 15:41 | 50 | 53.06 |
| 10/09/2026 15:41 | 100 | 53.06 |
| 10/09/2026 15:41 | 60 | 53.12 |
| 10/09/2026 15:41 | 60 | 53.14 |
| 10/09/2026 15:41 | 60 | 53.14 |
| 10/09/2026 15:41 | 35 | 53.14 |
| 10/09/2026 15:40 | 6 | 53.18 |
| 10/09/2026 15:40 | 60 | 53.19 |
| 10/09/2026 15:40 | 60 | 53.17 |
| 10/09/2026 15:40 | 60 | 53.19 |
| 10/09/2026 15:40 | 100 | 53.18 |
| 10/09/2026 15:40 | 1 | 53.17 |
| 10/09/2026 15:40 | 60 | 53.13 |
| 10/09/2026 15:40 | 60 | 53.13 |
| 10/09/2026 15:40 | 60 | 53.13 |
| 10/09/2026 15:40 | 200 | 53.11 |
| 10/09/2026 15:40 | 50 | 53.10 |
| 10/09/2026 15:40 | 100 | 53.10 |
| 10/09/2026 15:39 | 48 | 53.19 |
| 10/09/2026 15:39 | 72 | 53.19 |
| 10/09/2026 15:39 | 48 | 53.19 |
| 10/09/2026 15:39 | 400 | 53.15 |
| 10/09/2026 15:39 | 80 | 53.21 |
| 10/09/2026 15:38 | 40 | 53.20 |
| 10/09/2026 15:38 | 40 | 53.20 |
| 10/09/2026 15:38 | 35 | 53.21 |
| 10/09/2026 15:38 | 50 | 53.10 |
| 10/09/2026 15:38 | 53 | 53.10 |
| 10/09/2026 15:38 | 94 | 53.10 |
| 10/09/2026 15:38 | 100 | 53.10 |
| 10/09/2026 15:38 | 100 | 53.10 |
| 10/09/2026 15:38 | 15 | 53.11 |
| 10/09/2026 15:38 | 200 | 53.11 |
| 10/09/2026 15:38 | 90 | 53.12 |
| 10/09/2026 15:38 | 260 | 53.12 |
| 10/09/2026 15:38 | 50 | 53.14 |
| 10/09/2026 15:38 | 50 | 53.14 |
| 10/09/2026 15:38 | 50 | 53.17 |
| 10/09/2026 15:37 | 100 | 53.205 |
| 10/09/2026 15:37 | 120 | 53.20 |
| 10/09/2026 15:37 | 100 | 53.22 |
| 10/09/2026 15:37 | 120 | 53.22 |
| 10/09/2026 15:37 | 100 | 53.24 |
| 10/09/2026 15:37 | 200 | 53.24 |
| 10/09/2026 15:37 | 120 | 53.24 |
| 10/09/2026 15:37 | 100 | 53.22 |
| 10/09/2026 15:37 | 100 | 53.17 |
| 10/09/2026 15:37 | 100 | 53.11 |
| 10/09/2026 15:37 | 120 | 53.11 |
| 10/09/2026 15:37 | 671 | 53.11 |
| 10/09/2026 15:37 | 50 | 53.11 |
| 10/09/2026 15:37 | 100 | 53.11 |
| 10/09/2026 15:37 | 200 | 53.10 |
| 10/09/2026 15:36 | 5 | 53.17 |
| 10/09/2026 15:36 | 115 | 53.17 |
| 10/09/2026 15:36 | 5 | 53.175 |
| 10/09/2026 15:36 | 30 | 53.17 |
| 10/09/2026 15:36 | 70 | 53.18 |
| 10/09/2026 15:36 | 95 | 53.18 |
| 10/09/2026 15:36 | 100 | 53.19 |
| 10/09/2026 15:36 | 25 | 53.19 |
| 10/09/2026 15:36 | 95 | 53.19 |
| 10/09/2026 15:36 | 100 | 53.22 |
| 10/09/2026 15:36 | 22 | 53.25 |
| 10/09/2026 15:36 | 18 | 53.25 |
| 10/09/2026 15:36 | 120 | 53.25 |
| 10/09/2026 15:36 | 1 | 53.25 |
| 10/09/2026 15:35 | 100 | 53.21 |
| 10/09/2026 15:35 | 54 | 53.22 |
| 10/09/2026 15:35 | 5 | 53.23 |
| 10/09/2026 15:35 | 7 | 53.23 |
| 10/09/2026 15:35 | 20 | 53.22 |
| 10/09/2026 15:35 | 177 | 53.20 |
| 10/09/2026 15:34 | 30 | 53.18 |
| 10/09/2026 15:34 | 9 | 53.21 |
| 10/09/2026 15:34 | 91 | 53.21 |
| 10/09/2026 15:34 | 100 | 53.21 |
| 10/09/2026 15:34 | 50 | 53.20 |
| 10/09/2026 15:34 | 50 | 53.20 |
| 10/09/2026 15:34 | 15 | 53.27 |
| 10/09/2026 15:33 | 50 | 53.30 |
| 10/09/2026 15:33 | 50 | 53.30 |
| 10/09/2026 15:33 | 50 | 53.30 |
| 10/09/2026 15:33 | 50 | 53.30 |
| 10/09/2026 15:33 | 50 | 53.30 |
| 10/09/2026 15:33 | 50 | 53.30 |
| 10/09/2026 15:33 | 20 | 53.30 |
| 10/09/2026 15:33 | 50 | 53.30 |
| 10/09/2026 15:33 | 15 | 53.41 |
| 10/09/2026 15:33 | 120 | 53.42 |
| 10/09/2026 15:33 | 125 | 53.44 |
| 10/09/2026 15:33 | 300 | 53.44 |
| 10/09/2026 15:33 | 68 | 53.49 |
| 10/09/2026 15:33 | 52 | 53.49 |
| 10/09/2026 15:33 | 63 | 53.46 |
| 10/09/2026 15:33 | 61 | 53.45 |
| 10/09/2026 15:33 | 37 | 53.46 |
| 10/09/2026 15:33 | 100 | 53.45 |
| 10/09/2026 15:33 | 50 | 53.405 |
| 10/09/2026 15:32 | 100 | 53.38 |
| 10/09/2026 15:32 | 30 | 53.42 |
| 10/09/2026 15:32 | 14 | 53.42 |
| 10/09/2026 15:32 | 39 | 53.38 |
| 10/09/2026 15:32 | 1 | 53.38 |
| 10/09/2026 15:32 | 99 | 53.39 |
| 10/09/2026 15:32 | 65 | 53.42 |
| 10/09/2026 15:32 | 73 | 53.42 |
| 10/09/2026 15:32 | 73 | 53.42 |
| 10/09/2026 15:32 | 228 | 53.42 |
| 10/09/2026 15:32 | 73 | 53.42 |
| 10/09/2026 15:32 | 27 | 53.42 |
| 10/09/2026 15:32 | 200 | 53.42 |
| 10/09/2026 15:32 | 73 | 53.41 |
| 10/09/2026 15:32 | 27 | 53.41 |
| 10/09/2026 15:32 | 80 | 53.36 |
| 10/09/2026 15:31 | 7 | 53.50 |
| 10/09/2026 15:31 | 120 | 53.70 |
| 10/09/2026 15:31 | 10 | 53.72 |
| 10/09/2026 15:30 | 50 | 53.79 |
| 10/09/2026 15:30 | 50 | 53.79 |
| 10/09/2026 15:30 | 9 | 53.83 |
| 10/09/2026 15:30 | 120 | 53.81 |
| 10/09/2026 15:30 | 18 | 53.81 |
| 10/09/2026 15:30 | 138 | 53.82 |
| 10/09/2026 15:30 | 300 | 53.89 |
| 10/09/2026 15:30 | 672 | 53.89 |
| 10/09/2026 15:30 | 200 | 53.79 |
| 10/09/2026 15:30 | 1 | 53.83 |
| 10/09/2026 15:30 | 100 | 53.84 |
| 10/09/2026 15:30 | 21868 | 53.89 |
| 10/09/2026 15:30 | 1228 | 53.80 |
| 10/09/2026 15:30 | 7 | 53.80 |
| 10/09/2026 15:30 | 100 | 53.80 |
| 10/09/2026 15:30 | 100 | 53.80 |
| 10/09/2026 15:30 | 1 | 53.80 |
| 10/09/2026 15:29 | 10 | 53.82 |
| 10/09/2026 15:29 | 158 | 53.81 |
| 10/09/2026 15:29 | 142 | 53.81 |
| 10/09/2026 15:29 | 100 | 53.80 |
| 10/09/2026 15:29 | 100 | 53.84 |
| 10/09/2026 15:29 | 100 | 53.83 |
| 10/09/2026 15:29 | 20 | 53.83 |
| 10/09/2026 15:29 | 100 | 53.83 |
| 10/09/2026 15:29 | 120 | 53.79 |
| 10/09/2026 15:29 | 120 | 53.77 |
| 10/09/2026 15:29 | 27 | 53.92 |
| 10/09/2026 15:29 | 10 | 53.92 |
| 10/09/2026 15:29 | 10 | 53.92 |
| 10/09/2026 15:29 | 18 | 53.92 |
| 10/09/2026 15:29 | 55 | 53.92 |
| 10/09/2026 15:29 | 27 | 53.92 |
| 10/09/2026 15:27 | 40 | 53.76 |
| 10/09/2026 15:26 | 11 | 53.75 |
| 10/09/2026 15:26 | 59 | 53.75 |
| 10/09/2026 15:26 | 30 | 53.75 |
| 10/09/2026 15:26 | 5 | 53.78 |
| 10/09/2026 15:26 | 95 | 53.78 |
| 10/09/2026 15:26 | 5 | 53.78 |
| 10/09/2026 15:25 | 5 | 53.84 |
| 10/09/2026 15:25 | 5 | 53.84 |
| 10/09/2026 15:23 | 50 | 53.87 |
| 10/09/2026 15:23 | 30 | 53.87 |
| 10/09/2026 15:17 | 5 | 53.82 |
| 10/09/2026 15:15 | 80 | 53.87 |
| 10/09/2026 15:00 | 16 | 53.87 |
| 10/09/2026 14:58 | 10 | 53.83 |
| 10/09/2026 14:58 | 240 | 53.83 |
| 10/09/2026 14:58 | 10 | 53.78 |
| 10/09/2026 14:58 | 2 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:57 | 5 | 53.78 |
| 10/09/2026 14:52 | 46 | 53.69 |
| 10/09/2026 14:52 | 63 | 53.69 |
| 10/09/2026 14:52 | 40 | 53.76 |
| 10/09/2026 14:52 | 40 | 53.76 |
| 10/09/2026 14:49 | 80 | 53.83 |
| 10/09/2026 14:49 | 20 | 53.83 |
| 10/09/2026 14:49 | 100 | 53.90 |
| 10/09/2026 14:48 | 108 | 53.68 |
| 10/09/2026 14:48 | 1 | 53.68 |
| 10/09/2026 14:48 | 1 | 53.69 |
| 10/09/2026 14:48 | 90 | 53.74 |
| 10/09/2026 14:48 | 5 | 53.79 |
| 10/09/2026 14:48 | 5 | 53.79 |
| 10/09/2026 14:48 | 5 | 53.79 |
| 10/09/2026 14:48 | 5 | 53.79 |
| 10/09/2026 14:48 | 40 | 53.80 |
| 10/09/2026 14:48 | 60 | 53.80 |
| 10/09/2026 14:48 | 107 | 53.80 |
| 10/09/2026 14:48 | 50 | 53.77 |
| 10/09/2026 14:48 | 110 | 53.77 |
| 10/09/2026 14:48 | 50 | 53.89 |
| 10/09/2026 14:37 | 5 | 53.70 |
| 10/09/2026 14:37 | 5 | 53.70 |
| 10/09/2026 14:37 | 5 | 53.70 |
| 10/09/2026 14:37 | 5 | 53.70 |
| 10/09/2026 14:37 | 5 | 53.70 |
| 10/09/2026 14:37 | 50 | 53.71 |
| 10/09/2026 14:37 | 100 | 53.71 |
| 10/09/2026 14:37 | 100 | 53.71 |
| 10/09/2026 14:37 | 160 | 53.72 |
| 10/09/2026 14:36 | 160 | 53.62 |
| 10/09/2026 14:36 | 100 | 53.65 |
| 10/09/2026 14:00 | 23 | 53.90 |
| 10/09/2026 14:00 | 240 | 53.90 |
| 10/09/2026 14:00 | 540 | 53.90 |
| 10/09/2026 13:55 | 1 | 53.81 |
| 10/09/2026 13:55 | 70 | 53.75 |
| 10/09/2026 13:55 | 17 | 53.75 |
| 10/09/2026 13:55 | 100 | 53.75 |
| 10/09/2026 13:55 | 100 | 53.75 |
| 10/09/2026 13:55 | 57 | 53.75 |
| 10/09/2026 13:55 | 25 | 53.75 |
| 10/09/2026 13:55 | 18 | 53.75 |
| 10/09/2026 13:55 | 22 | 53.75 |
| 10/09/2026 13:55 | 40 | 53.75 |
| 10/09/2026 13:55 | 38 | 53.75 |
| 10/09/2026 13:55 | 57 | 53.75 |
| 10/09/2026 13:55 | 50 | 53.75 |
| 10/09/2026 13:55 | 40 | 53.75 |
| 10/09/2026 13:55 | 60 | 53.75 |
| 10/09/2026 13:55 | 40 | 53.75 |
| 10/09/2026 13:55 | 60 | 53.75 |
| 10/09/2026 13:55 | 100 | 53.75 |
| 10/09/2026 13:48 | 8 | 53.70 |
| 10/09/2026 13:48 | 10 | 53.70 |
| 10/09/2026 13:48 | 45 | 53.70 |
| 10/09/2026 13:48 | 45 | 53.70 |
| 10/09/2026 13:48 | 45 | 53.70 |
| 10/09/2026 13:48 | 55 | 53.70 |
| 10/09/2026 13:48 | 1 | 53.70 |
| 10/09/2026 13:48 | 4 | 53.70 |
| 10/09/2026 13:48 | 96 | 53.70 |
| 10/09/2026 13:48 | 4 | 53.70 |
| 10/09/2026 13:48 | 96 | 53.70 |
| 10/09/2026 13:43 | 500 | 53.70 |
| 10/09/2026 13:39 | 100 | 53.70 |
| 10/09/2026 13:39 | 42 | 53.71 |
| 10/09/2026 13:39 | 1 | 53.71 |
| 10/09/2026 13:39 | 99 | 53.71 |
| 10/09/2026 13:39 | 36 | 53.71 |
| 10/09/2026 13:39 | 64 | 53.71 |
| 10/09/2026 13:39 | 36 | 53.71 |
| 10/09/2026 13:39 | 1 | 53.71 |
| 10/09/2026 13:39 | 33 | 53.71 |
| 10/09/2026 13:39 | 30 | 53.71 |
| 10/09/2026 13:39 | 70 | 53.70 |
| 10/09/2026 13:39 | 10 | 53.70 |
| 10/09/2026 13:39 | 20 | 53.70 |
| 10/09/2026 13:39 | 100 | 53.71 |
| 10/09/2026 13:39 | 100 | 53.71 |
| 10/09/2026 13:39 | 6 | 53.71 |
| 10/09/2026 13:39 | 94 | 53.71 |
| 10/09/2026 13:39 | 5 | 53.71 |
| 10/09/2026 13:39 | 1 | 53.71 |
| 10/09/2026 13:39 | 100 | 53.71 |
| 10/09/2026 13:39 | 160 | 53.72 |
| 10/09/2026 13:39 | 160 | 53.71 |
| 10/09/2026 13:39 | 250 | 53.72 |
| 10/09/2026 13:30 | 150 | 53.65 |
| 10/09/2026 13:30 | 5 | 53.65 |
| 10/09/2026 13:24 | 5 | 53.65 |
| 10/09/2026 13:23 | 20 | 53.66 |
| 10/09/2026 13:23 | 140 | 53.66 |
| 10/09/2026 13:23 | 160 | 53.65 |
| 10/09/2026 13:03 | 5 | 53.73 |
| 10/09/2026 13:03 | 60 | 53.73 |
| 10/09/2026 13:03 | 30 | 53.73 |
| 10/09/2026 13:03 | 65 | 53.73 |
| 10/09/2026 13:03 | 95 | 53.73 |
| 10/09/2026 13:03 | 160 | 53.82 |
| 10/09/2026 13:03 | 160 | 53.81 |
| 10/09/2026 13:03 | 2 | 53.82 |
| 10/09/2026 12:37 | 98 | 53.48 |
| 10/09/2026 12:37 | 160 | 53.47 |
| 10/09/2026 12:37 | 139 | 53.48 |
| 10/09/2026 12:37 | 53 | 53.48 |
| 10/09/2026 12:37 | 250 | 53.54 |
| 10/09/2026 12:30 | 160 | 53.85 |
| 10/09/2026 12:30 | 1 | 54.05 |
| 10/09/2026 12:30 | 10 | 54.05 |
| 10/09/2026 12:30 | 26 | 54.05 |
| 10/09/2026 12:30 | 3 | 54.05 |
| 10/09/2026 12:30 | 6 | 54.05 |
| 10/09/2026 12:30 | 3 | 54.05 |
| 10/09/2026 12:30 | 15 | 54.05 |
| 10/09/2026 12:30 | 31 | 54.05 |
| 10/09/2026 12:30 | 2 | 54.05 |
| 10/09/2026 12:30 | 55 | 54.05 |
| 10/09/2026 12:30 | 3 | 54.05 |
| 10/09/2026 12:30 | 3 | 54.07 |
| 10/09/2026 12:30 | 192 | 54.07 |
| 10/09/2026 10:01 | 8 | 54.81 |