Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
02:00:00
|
Geld
07.07.2026 -
13:48:03
|
Geld Volumen |
Brief
07.07.2026 -
13:48:03
|
Brief Volumen |
|---|---|---|---|---|
|
67.06
+1.57
(
+2.40% )
|
66.01
|
100 |
66.74
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 13:45 | 270 | 66.70 |
| 07/07/2026 13:45 | 7 | 66.71 |
| 07/07/2026 13:45 | 28 | 66.71 |
| 07/07/2026 13:45 | 30 | 66.71 |
| 07/07/2026 13:45 | 100 | 66.71 |
| 07/07/2026 13:45 | 270 | 66.71 |
| 07/07/2026 13:39 | 84 | 66.80 |
| 07/07/2026 13:39 | 9 | 66.80 |
| 07/07/2026 13:39 | 20 | 66.75 |
| 07/07/2026 13:39 | 30 | 66.75 |
| 07/07/2026 13:39 | 1 | 66.75 |
| 07/07/2026 13:39 | 86 | 66.75 |
| 07/07/2026 13:39 | 120 | 66.75 |
| 07/07/2026 13:39 | 3 | 66.75 |
| 07/07/2026 13:39 | 10 | 66.75 |
| 07/07/2026 13:39 | 4 | 66.76 |
| 07/07/2026 13:39 | 14 | 66.76 |
| 07/07/2026 13:39 | 30 | 66.76 |
| 07/07/2026 13:39 | 21 | 66.76 |
| 07/07/2026 13:39 | 69 | 66.76 |
| 07/07/2026 13:39 | 31 | 66.76 |
| 07/07/2026 13:39 | 20 | 66.74 |
| 07/07/2026 13:39 | 122 | 66.74 |
| 07/07/2026 13:39 | 128 | 66.74 |
| 07/07/2026 13:39 | 20 | 66.74 |
| 07/07/2026 13:27 | 270 | 66.62 |
| 07/07/2026 12:32 | 1 | 66.90 |
| 07/07/2026 12:32 | 1 | 66.89 |
| 07/07/2026 12:26 | 1 | 66.88 |
| 07/07/2026 12:26 | 1 | 66.87 |
| 07/07/2026 12:26 | 1 | 66.86 |
| 07/07/2026 12:26 | 1 | 66.85 |
| 07/07/2026 12:26 | 1 | 66.84 |
| 07/07/2026 12:24 | 1 | 66.83 |
| 07/07/2026 12:24 | 1 | 66.82 |
| 07/07/2026 11:20 | 80 | 66.78 |
| 07/07/2026 11:20 | 20 | 66.78 |
| 07/07/2026 11:20 | 19 | 66.78 |
| 07/07/2026 11:20 | 59 | 66.78 |
| 07/07/2026 11:17 | 200 | 66.83 |
| 07/07/2026 11:10 | 22 | 66.78 |
| 07/07/2026 11:10 | 12 | 66.80 |
| 07/07/2026 11:07 | 1 | 66.78 |
| 07/07/2026 11:07 | 14 | 66.78 |
| 07/07/2026 11:07 | 10 | 66.78 |
| 07/07/2026 11:07 | 75 | 66.78 |
| 07/07/2026 11:07 | 43 | 66.78 |
| 07/07/2026 11:07 | 8 | 66.78 |
| 07/07/2026 11:07 | 13 | 66.78 |
| 07/07/2026 11:07 | 13 | 66.78 |
| 07/07/2026 11:07 | 23 | 66.78 |
| 07/07/2026 11:07 | 31 | 66.78 |
| 07/07/2026 11:07 | 54 | 66.78 |
| 07/07/2026 11:07 | 20 | 66.79 |
| 07/07/2026 11:07 | 250 | 66.79 |
| 07/07/2026 11:02 | 194 | 66.89 |
| 07/07/2026 11:00 | 15 | 66.78 |
| 07/07/2026 10:55 | 13 | 66.86 |
| 07/07/2026 10:55 | 6 | 66.86 |
| 07/07/2026 10:55 | 12 | 66.86 |
| 07/07/2026 10:55 | 22 | 66.86 |
| 07/07/2026 10:55 | 50 | 66.86 |
| 07/07/2026 10:55 | 167 | 66.86 |
| 07/07/2026 10:51 | 270 | 66.84 |
| 07/07/2026 10:51 | 100 | 66.84 |
| 07/07/2026 10:50 | 250 | 66.88 |
| 07/07/2026 10:42 | 10 | 66.83 |
| 07/07/2026 10:42 | 30 | 66.83 |
| 07/07/2026 10:42 | 1 | 66.83 |
| 07/07/2026 10:42 | 8 | 66.83 |
| 07/07/2026 10:42 | 7 | 66.83 |
| 07/07/2026 10:42 | 17 | 66.83 |
| 07/07/2026 10:42 | 20 | 66.83 |
| 07/07/2026 10:42 | 7 | 66.83 |
| 07/07/2026 10:42 | 30 | 66.83 |
| 07/07/2026 10:42 | 30 | 66.83 |
| 07/07/2026 10:42 | 65 | 66.83 |
| 07/07/2026 10:42 | 45 | 66.83 |
| 07/07/2026 10:42 | 10 | 66.83 |
| 07/07/2026 10:42 | 260 | 66.83 |
| 07/07/2026 10:36 | 42 | 66.72 |
| 07/07/2026 10:36 | 42 | 66.72 |
| 07/07/2026 10:36 | 78 | 66.72 |
| 07/07/2026 10:36 | 22 | 66.72 |
| 07/07/2026 10:36 | 27 | 66.72 |
| 07/07/2026 10:36 | 73 | 66.72 |
| 07/07/2026 10:36 | 100 | 66.72 |
| 07/07/2026 10:36 | 100 | 66.72 |
| 07/07/2026 10:36 | 30 | 66.72 |
| 07/07/2026 10:36 | 70 | 66.72 |
| 07/07/2026 10:36 | 70 | 66.72 |
| 07/07/2026 10:36 | 100 | 66.72 |
| 07/07/2026 10:36 | 146 | 66.72 |
| 07/07/2026 10:36 | 100 | 66.72 |
| 07/07/2026 10:32 | 270 | 66.77 |
| 07/07/2026 10:28 | 19 | 66.83 |
| 07/07/2026 10:28 | 28 | 66.83 |
| 07/07/2026 10:28 | 70 | 66.83 |
| 07/07/2026 10:28 | 270 | 66.84 |
| 07/07/2026 10:14 | 270 | 66.96 |
| 07/07/2026 10:06 | 242 | 66.88 |
| 07/07/2026 10:06 | 28 | 66.88 |
| 07/07/2026 10:06 | 270 | 66.89 |
| 07/07/2026 10:00 | 120 | 66.65 |
| 07/07/2026 10:00 | 90 | 66.61 |
| 07/07/2026 10:00 | 3 | 66.63 |
| 07/07/2026 10:00 | 44 | 66.58 |
| 07/07/2026 10:00 | 37 | 66.58 |
| 07/07/2026 10:00 | 69 | 66.58 |
| 07/07/2026 10:00 | 40 | 66.61 |
| 07/07/2026 10:00 | 150 | 66.61 |
| 07/07/2026 10:00 | 2 | 66.64 |
| 07/07/2026 10:00 | 16 | 66.64 |
| 07/07/2026 10:00 | 9 | 66.64 |
| 07/07/2026 10:00 | 17 | 66.63 |
| 07/07/2026 10:00 | 85 | 66.63 |
| 07/07/2026 10:00 | 165 | 66.56 |
| 07/07/2026 10:00 | 5 | 66.56 |
| 07/07/2026 10:00 | 160 | 66.57 |
| 07/07/2026 10:00 | 22 | 66.66 |
| 07/07/2026 10:00 | 36 | 66.66 |
| 07/07/2026 10:00 | 36 | 66.66 |
| 07/07/2026 10:00 | 100 | 66.66 |
| 07/07/2026 10:00 | 64 | 66.66 |
| 07/07/2026 10:00 | 36 | 66.66 |
| 07/07/2026 10:00 | 34 | 66.67 |
| 07/07/2026 10:00 | 36 | 66.66 |
| 07/07/2026 10:00 | 100 | 66.66 |
| 07/07/2026 10:00 | 64 | 66.66 |
| 07/07/2026 10:00 | 36 | 66.66 |
| 07/07/2026 10:00 | 34 | 66.66 |
| 07/07/2026 10:00 | 66 | 66.66 |
| 07/07/2026 10:00 | 30 | 66.66 |
| 07/07/2026 10:00 | 4 | 66.67 |
| 07/07/2026 10:00 | 70 | 66.66 |
| 07/07/2026 10:00 | 100 | 66.66 |
| 07/07/2026 10:00 | 70 | 66.66 |
| 07/07/2026 10:00 | 100 | 66.66 |
| 07/07/2026 10:00 | 100 | 66.67 |