Ryanair Sp ADR
RYAAY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 22:00:00
Geld
26.08.2026 - 14:10:17
Geld
Volumen 		Brief
26.08.2026 - 14:10:17
Brief
Volumen
57.28
+0.69 ( +1.22% )
58.26
500
58.42
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 14:07 100 58.34
08/26/2026 14:07 94 58.34
08/26/2026 14:07 100 58.34
08/26/2026 14:02 30 58.37
08/26/2026 14:02 5 58.36
08/26/2026 14:02 5 58.36
08/26/2026 14:02 5 58.36
08/26/2026 14:02 5 58.36
08/26/2026 14:02 250 58.36
08/26/2026 13:57 16 58.35
08/26/2026 13:57 1 58.35
08/26/2026 13:57 26 58.39
08/26/2026 13:57 44 58.39
08/26/2026 13:57 17 58.39
08/26/2026 13:57 27 58.39
08/26/2026 13:57 133 58.39
08/26/2026 13:57 120 58.46
08/26/2026 13:57 40 58.41
08/26/2026 13:57 160 58.41
08/26/2026 13:57 1 57.99
08/26/2026 13:57 1 57.96
08/26/2026 13:57 11 57.81
08/26/2026 13:57 17 57.81
08/26/2026 13:57 17 57.80
08/26/2026 13:57 25 57.80
08/26/2026 13:57 13 57.80
08/26/2026 13:57 38 57.80
08/26/2026 13:57 57 57.80
08/26/2026 13:57 95 57.80
08/26/2026 13:57 22 57.69
08/26/2026 13:57 22 57.66
08/26/2026 13:57 65 57.62
08/26/2026 13:57 65 57.60
08/26/2026 13:57 1 57.36
08/26/2026 13:57 1277 57.23
08/26/2026 13:57 150 57.23
08/26/2026 13:57 300 57.23
08/26/2026 13:57 550 57.23
08/26/2026 13:57 40 57.23
08/26/2026 13:57 90 57.23
08/26/2026 13:57 160 57.23
08/26/2026 13:57 221 57.23
08/26/2026 13:57 150 57.23
08/26/2026 13:57 300 57.23
08/26/2026 13:57 550 57.23
08/26/2026 13:57 100 57.23
08/26/2026 13:57 300 57.23
08/26/2026 13:57 95 57.23
08/26/2026 13:57 134 57.23
08/26/2026 13:57 95 57.23
08/26/2026 13:57 95 57.23
08/26/2026 13:57 102 57.23
08/26/2026 13:57 88 57.23
08/26/2026 13:57 40 57.23
08/26/2026 13:57 150 57.23
08/26/2026 13:57 90 57.23
08/26/2026 13:57 300 57.23
08/26/2026 13:57 160 57.23
08/26/2026 13:57 462 57.23
08/26/2026 13:57 88 57.23
08/26/2026 13:57 90 57.23
08/26/2026 13:57 300 57.23
08/26/2026 13:57 160 57.23
08/26/2026 13:57 88 57.23
08/26/2026 13:57 40 57.23
08/26/2026 13:57 150 57.23
08/26/2026 13:57 90 57.23
08/26/2026 13:57 300 57.23
08/26/2026 13:57 160 57.23
08/26/2026 13:57 11 57.23
08/26/2026 13:57 462 57.23
08/26/2026 13:57 88 57.22
08/26/2026 13:57 16 57.23
08/26/2026 13:57 4 57.23
08/26/2026 13:57 100 57.23
08/26/2026 13:57 25 57.23
08/26/2026 13:57 6 57.23
08/26/2026 13:57 1 57.22
08/26/2026 13:57 1 57.22
08/26/2026 13:57 34 57.22
08/26/2026 13:57 4 57.22
08/26/2026 13:57 27 57.22
08/26/2026 13:57 1 57.22
08/26/2026 13:57 79 57.22
08/26/2026 13:57 1 57.22
08/26/2026 13:57 2 57.22
08/26/2026 13:57 8 57.23
08/26/2026 13:57 12 57.23
08/26/2026 13:57 42 57.23
08/26/2026 13:57 286 57.23
08/26/2026 13:57 226 57.23
08/26/2026 13:57 65 57.23
08/26/2026 13:57 10 57.23
08/26/2026 13:57 22 57.27
08/26/2026 13:57 84 57.55
08/26/2026 13:57 79 57.57
08/26/2026 13:57 1 57.61
08/26/2026 13:57 3 57.72
08/26/2026 13:57 12 57.74
08/26/2026 13:57 8 57.74
08/26/2026 13:57 12 57.74
08/26/2026 13:57 32 57.89
08/26/2026 13:57 12 57.89
08/26/2026 13:57 116 57.89
08/26/2026 13:57 98 57.89
08/26/2026 13:57 100 57.55
08/26/2026 13:57 1 57.56
08/26/2026 13:57 200 57.57
08/26/2026 13:57 130 57.80
08/26/2026 13:57 65 57.80
08/26/2026 13:57 8 57.55
08/26/2026 13:57 100 57.55
08/26/2026 13:57 1 57.72
08/26/2026 13:57 22 57.85
08/26/2026 13:57 1 57.92
08/26/2026 13:57 1 58.09
08/26/2026 13:57 30 58.10
08/26/2026 13:57 23 58.10
08/26/2026 13:57 100 58.10
08/26/2026 13:57 198 58.11
08/26/2026 13:57 385 58.16
08/26/2026 13:57 250 58.22
08/26/2026 13:57 85 58.16
08/26/2026 13:57 77 58.16
08/26/2026 13:57 200 58.17
08/26/2026 13:57 250 58.22
08/26/2026 13:57 77 58.18
08/26/2026 13:57 470 58.18
08/26/2026 13:57 200 58.19
08/26/2026 13:57 250 58.20
08/26/2026 13:57 43 58.23
08/26/2026 13:57 65 58.16
08/26/2026 13:57 65 58.14
08/26/2026 13:57 65 58.15
08/26/2026 13:57 200 58.16
08/26/2026 13:57 250 58.20
08/26/2026 13:57 10 58.17
08/26/2026 13:57 120 58.21
08/26/2026 13:57 130 58.21
08/26/2026 13:57 10 58.17
08/26/2026 13:57 120 58.20
08/26/2026 13:57 22 58.23
08/26/2026 13:57 5 58.23
08/26/2026 13:57 60 58.23
08/26/2026 13:57 5 58.22
08/26/2026 13:57 65 58.22
08/26/2026 13:57 65 58.22
08/26/2026 13:57 65 58.22
08/26/2026 13:57 130 58.20
08/26/2026 13:57 65 58.22
08/26/2026 13:57 98 58.06
08/26/2026 13:57 65 58.09
08/26/2026 13:57 5 58.11
08/26/2026 13:57 250 58.11
08/26/2026 13:57 5 58.28
08/26/2026 13:57 65 58.27
08/26/2026 13:57 65 58.08
08/26/2026 13:57 250 58.11
08/26/2026 13:57 65 58.14
08/26/2026 13:57 200 58.15
08/26/2026 13:57 100 58.17
08/26/2026 13:57 2 58.24
08/26/2026 13:57 2 58.23
08/26/2026 13:57 2 58.23
08/26/2026 13:57 2 58.23
08/26/2026 13:57 2 58.23
08/26/2026 13:57 2 58.23
08/26/2026 13:57 100 58.41
08/26/2026 13:47 1 58.29
08/26/2026 13:47 1 58.29
08/26/2026 13:47 1 58.29
08/26/2026 13:47 2 58.29
08/26/2026 13:47 1 58.29
08/26/2026 13:47 4 58.29
08/26/2026 13:47 20 58.29
08/26/2026 13:47 1 58.29
08/26/2026 13:47 1 58.29
08/26/2026 13:47 1 58.29
08/26/2026 13:47 1 58.29
08/26/2026 13:47 1 58.29
08/26/2026 13:47 4 58.29
08/26/2026 13:47 29 58.23
08/26/2026 13:18 1 58.29
08/26/2026 13:18 2 58.27
08/26/2026 13:18 1 58.29
08/26/2026 13:18 3 58.23
08/26/2026 13:18 1 58.28
08/26/2026 13:18 3 58.28
08/26/2026 13:18 10 58.28
08/26/2026 13:18 2 58.28
08/26/2026 11:50 50 58.15
08/26/2026 11:50 10 58.19
08/26/2026 11:50 2 58.19
08/26/2026 11:50 1 58.19
08/26/2026 11:50 2 58.19
08/26/2026 11:50 1 58.19
08/26/2026 11:50 5 58.19
08/26/2026 11:50 1 58.19
08/26/2026 11:50 1 58.19
08/26/2026 11:50 5 58.19
08/26/2026 11:50 2 58.19
08/26/2026 11:50 5 58.19
08/26/2026 10:37 12 58.01
08/26/2026 10:37 11 58.01