Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:27:59
|
Geld
04.11.2025 -
20:28:45
|
Geld Volumen |
Brief
04.11.2025 -
20:28:45
|
Brief Volumen |
|---|---|---|---|---|
|
7.14
-0.20
(
-2.72% )
|
7.12
|
200 |
7.16
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:27 | 1 | 7.145 |
| 11/04/2025 14:27 | 4 | 7.15 |
| 11/04/2025 14:27 | 1 | 7.149 |
| 11/04/2025 14:27 | 4 | 7.15 |
| 11/04/2025 14:27 | 100 | 7.15 |
| 11/04/2025 14:27 | 100 | 7.145 |
| 11/04/2025 14:27 | 12 | 7.145 |
| 11/04/2025 14:27 | 75 | 7.145 |
| 11/04/2025 14:26 | 20 | 7.145 |
| 11/04/2025 14:26 | 60 | 7.145 |
| 11/04/2025 14:26 | 140 | 7.1456 |
| 11/04/2025 14:26 | 2 | 7.15 |
| 11/04/2025 14:26 | 100 | 7.15 |
| 11/04/2025 14:26 | 10 | 7.14 |
| 11/04/2025 14:26 | 11 | 7.14 |
| 11/04/2025 14:26 | 64 | 7.14 |
| 11/04/2025 14:26 | 36 | 7.14 |
| 11/04/2025 14:26 | 100 | 7.14 |
| 11/04/2025 14:26 | 2 | 7.14 |
| 11/04/2025 14:26 | 29 | 7.15 |
| 11/04/2025 14:26 | 10 | 7.15 |
| 11/04/2025 14:26 | 42 | 7.15 |
| 11/04/2025 14:26 | 64 | 7.15 |
| 11/04/2025 14:26 | 36 | 7.15 |
| 11/04/2025 14:26 | 1 | 7.15 |
| 11/04/2025 14:26 | 1 | 7.15 |
| 11/04/2025 14:26 | 7 | 7.1691 |
| 11/04/2025 14:24 | 1 | 7.164 |
| 11/04/2025 14:23 | 71 | 7.152 |
| 11/04/2025 14:23 | 355 | 7.1401 |
| 11/04/2025 14:23 | 1 | 7.1401 |
| 11/04/2025 14:23 | 25 | 7.1731 |