Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.45
-0.16
(
-2.42% )
|
6.34
|
200 |
6.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:33 | 50 | 5.95 |
| 08/27/2026 23:31 | 22 | 5.95 |
| 08/27/2026 23:29 | 75 | 5.95 |
| 08/27/2026 23:27 | 79 | 5.95 |
| 08/27/2026 23:27 | 21 | 5.94 |
| 08/27/2026 23:23 | 80 | 5.95 |
| 08/27/2026 23:15 | 18 | 6.22 |
| 08/27/2026 23:15 | 182 | 6.22 |
| 08/27/2026 23:15 | 18 | 6.21 |
| 08/27/2026 22:45 | 10 | 5.87 |
| 08/27/2026 22:45 | 75 | 5.88 |
| 08/27/2026 22:45 | 31 | 5.95 |
| 08/27/2026 22:31 | 7 | 5.88 |
| 08/27/2026 22:16 | 100 | 6.09 |
| 08/27/2026 22:16 | 1 | 6.04 |
| 08/27/2026 22:00 | � | 6.45 |
| 08/27/2026 22:00 | 3190 | 6.45 |
| 08/27/2026 21:59 | 15 | 6.49 |
| 08/27/2026 21:59 | 19 | 6.49 |
| 08/27/2026 21:59 | 19 | 6.49 |
| 08/27/2026 21:59 | 15 | 6.47 |
| 08/27/2026 21:59 | 19 | 6.47 |
| 08/27/2026 21:59 | 30 | 6.47 |
| 08/27/2026 21:59 | 17 | 6.48 |
| 08/27/2026 21:59 | 9 | 6.47 |
| 08/27/2026 21:59 | 100 | 6.48 |
| 08/27/2026 21:59 | 20 | 6.50 |
| 08/27/2026 21:59 | 39 | 6.49 |
| 08/27/2026 21:59 | 100 | 6.48 |
| 08/27/2026 21:59 | 13 | 6.50 |
| 08/27/2026 21:59 | 19 | 6.49 |
| 08/27/2026 21:59 | 38 | 6.49 |
| 08/27/2026 21:59 | 34 | 6.49 |
| 08/27/2026 21:59 | 31 | 6.48 |
| 08/27/2026 21:59 | 67 | 6.45 |
| 08/27/2026 21:59 | 31 | 6.45 |
| 08/27/2026 21:59 | 66 | 6.50 |
| 08/27/2026 21:59 | 19 | 6.46 |
| 08/27/2026 21:59 | 100 | 6.48 |
| 08/27/2026 21:59 | 1 | 6.49 |
| 08/27/2026 21:59 | 100 | 6.49 |
| 08/27/2026 21:59 | 66 | 6.45 |
| 08/27/2026 21:59 | 9 | 6.45 |
| 08/27/2026 21:59 | 1 | 6.41 |
| 08/27/2026 21:59 | 1 | 6.41 |
| 08/27/2026 21:59 | 1 | 6.42 |
| 08/27/2026 21:59 | 10 | 6.40 |
| 08/27/2026 21:59 | 64 | 6.40 |
| 08/27/2026 21:59 | 100 | 6.41 |
| 08/27/2026 21:59 | 58 | 6.40 |
| 08/27/2026 21:59 | 100 | 6.42 |
| 08/27/2026 21:59 | 80 | 6.40 |
| 08/27/2026 21:59 | 20 | 6.40 |
| 08/27/2026 21:59 | 10 | 6.41 |
| 08/27/2026 21:59 | 20 | 6.42 |
| 08/27/2026 21:59 | 10 | 6.43 |
| 08/27/2026 21:59 | 100 | 6.43 |
| 08/27/2026 21:59 | 10 | 6.43 |
| 08/27/2026 21:58 | 2 | 6.42 |
| 08/27/2026 21:58 | 10 | 6.43 |
| 08/27/2026 21:58 | 27 | 6.43 |
| 08/27/2026 21:58 | 52 | 6.43 |
| 08/27/2026 21:58 | 52 | 6.43 |
| 08/27/2026 21:58 | 10 | 6.43 |
| 08/27/2026 21:58 | 2 | 6.43 |
| 08/27/2026 21:58 | 20 | 6.42 |
| 08/27/2026 21:58 | 20 | 6.44 |
| 08/27/2026 21:58 | 35 | 6.42 |
| 08/27/2026 21:58 | 12 | 6.43 |
| 08/27/2026 21:58 | 42 | 6.47 |
| 08/27/2026 21:58 | 100 | 6.47 |
| 08/27/2026 21:58 | 50 | 6.47 |
| 08/27/2026 21:58 | 50 | 6.47 |
| 08/27/2026 21:58 | 50 | 6.47 |
| 08/27/2026 21:58 | 100 | 6.47 |
| 08/27/2026 21:58 | 100 | 6.47 |
| 08/27/2026 21:58 | 100 | 6.47 |
| 08/27/2026 21:58 | 90 | 6.45 |
| 08/27/2026 21:58 | 10 | 6.45 |
| 08/27/2026 21:57 | 21 | 6.44 |
| 08/27/2026 21:57 | 10 | 6.45 |
| 08/27/2026 21:57 | 10 | 6.45 |
| 08/27/2026 21:57 | 11 | 6.45 |
| 08/27/2026 21:57 | 1 | 6.41 |
| 08/27/2026 21:57 | 1 | 6.40 |
| 08/27/2026 21:57 | 1 | 6.40 |
| 08/27/2026 21:57 | 1 | 6.40 |
| 08/27/2026 21:57 | 1 | 6.40 |
| 08/27/2026 21:57 | 1 | 6.40 |
| 08/27/2026 21:57 | 5 | 6.40 |
| 08/27/2026 21:57 | 12 | 6.34 |
| 08/27/2026 21:57 | 26 | 6.35 |
| 08/27/2026 21:57 | 11 | 6.34 |
| 08/27/2026 21:57 | 14 | 6.34 |
| 08/27/2026 21:57 | 25 | 6.34 |
| 08/27/2026 21:57 | 36 | 6.33 |
| 08/27/2026 21:57 | 100 | 6.31 |
| 08/27/2026 21:57 | 100 | 6.30 |
| 08/27/2026 21:57 | 25 | 6.285 |
| 08/27/2026 21:57 | 75 | 6.285 |
| 08/27/2026 21:57 | 25 | 6.285 |
| 08/27/2026 21:53 | 2 | 6.28 |
| 08/27/2026 21:53 | 4 | 6.27 |
| 08/27/2026 21:53 | 57 | 6.27 |
| 08/27/2026 21:53 | 43 | 6.27 |
| 08/27/2026 21:53 | 3 | 6.27 |
| 08/27/2026 21:53 | 95 | 6.27 |
| 08/27/2026 21:52 | 5 | 6.27 |
| 08/27/2026 21:52 | 100 | 6.295 |
| 08/27/2026 21:52 | 27 | 6.29 |
| 08/27/2026 21:52 | 52 | 6.27 |
| 08/27/2026 21:52 | 48 | 6.27 |
| 08/27/2026 21:52 | 1 | 6.27 |
| 08/27/2026 21:52 | 36 | 6.27 |
| 08/27/2026 21:52 | 6 | 6.27 |
| 08/27/2026 21:52 | 4 | 6.27 |
| 08/27/2026 21:52 | 5 | 6.26 |
| 08/27/2026 21:52 | 1 | 6.26 |
| 08/27/2026 21:52 | 1 | 6.26 |
| 08/27/2026 21:52 | 1 | 6.26 |
| 08/27/2026 21:52 | 1 | 6.26 |
| 08/27/2026 21:52 | 2 | 6.26 |
| 08/27/2026 21:52 | 18 | 6.26 |
| 08/27/2026 21:52 | 6 | 6.26 |
| 08/27/2026 21:52 | 6 | 6.26 |
| 08/27/2026 21:46 | 1 | 6.25 |
| 08/27/2026 21:46 | 40 | 6.25 |
| 08/27/2026 21:46 | 1 | 6.25 |
| 08/27/2026 21:46 | 19 | 6.26 |
| 08/27/2026 21:46 | 5 | 6.27 |
| 08/27/2026 21:46 | 27 | 6.28 |
| 08/27/2026 21:46 | 125 | 6.29 |
| 08/27/2026 21:46 | 25 | 6.29 |
| 08/27/2026 21:46 | 12 | 6.29 |
| 08/27/2026 21:46 | 91 | 6.29 |
| 08/27/2026 21:44 | 16 | 6.30 |
| 08/27/2026 21:44 | 1 | 6.30 |
| 08/27/2026 21:44 | 17 | 6.30 |
| 08/27/2026 21:44 | 2 | 6.30 |
| 08/27/2026 21:44 | 15 | 6.30 |
| 08/27/2026 21:44 | 17 | 6.30 |
| 08/27/2026 21:44 | 17 | 6.30 |
| 08/27/2026 21:44 | 17 | 6.30 |
| 08/27/2026 21:44 | 17 | 6.30 |
| 08/27/2026 21:44 | 17 | 6.30 |
| 08/27/2026 21:44 | 17 | 6.30 |
| 08/27/2026 21:44 | 17 | 6.30 |
| 08/27/2026 21:44 | 17 | 6.30 |
| 08/27/2026 21:44 | 17 | 6.30 |
| 08/27/2026 21:44 | 17 | 6.30 |
| 08/27/2026 21:44 | 1 | 6.30 |
| 08/27/2026 21:44 | 15 | 6.30 |
| 08/27/2026 21:44 | 100 | 6.30 |
| 08/27/2026 21:44 | 100 | 6.30 |
| 08/27/2026 21:44 | 35 | 6.30 |
| 08/27/2026 21:44 | 100 | 6.30 |
| 08/27/2026 21:42 | 22 | 6.32 |
| 08/27/2026 21:42 | 22 | 6.32 |
| 08/27/2026 21:38 | 100 | 6.31 |
| 08/27/2026 21:38 | 100 | 6.31 |
| 08/27/2026 21:38 | 100 | 6.31 |
| 08/27/2026 21:38 | 5 | 6.32 |
| 08/27/2026 21:38 | 16 | 6.32 |
| 08/27/2026 21:38 | 12 | 6.35 |
| 08/27/2026 21:38 | 5 | 6.35 |
| 08/27/2026 21:38 | 100 | 6.32 |
| 08/27/2026 21:34 | 80 | 6.32 |
| 08/27/2026 21:34 | 20 | 6.32 |
| 08/27/2026 21:33 | 5 | 6.31 |
| 08/27/2026 21:29 | 4 | 6.31 |
| 08/27/2026 21:29 | 25 | 6.31 |
| 08/27/2026 21:27 | 100 | 6.31 |
| 08/27/2026 21:23 | 100 | 6.30 |
| 08/27/2026 21:11 | 70 | 6.35 |
| 08/27/2026 21:11 | 4 | 6.34 |
| 08/27/2026 21:11 | 13 | 6.34 |
| 08/27/2026 21:08 | 75 | 6.315 |
| 08/27/2026 21:08 | 25 | 6.315 |
| 08/27/2026 21:03 | 4 | 6.33 |
| 08/27/2026 20:58 | 100 | 6.29 |
| 08/27/2026 20:55 | 4 | 6.31 |
| 08/27/2026 20:55 | 31 | 6.31 |
| 08/27/2026 20:55 | 1 | 6.31 |
| 08/27/2026 20:51 | 11 | 6.30 |
| 08/27/2026 20:51 | 89 | 6.30 |
| 08/27/2026 20:51 | 100 | 6.30 |
| 08/27/2026 20:51 | 8 | 6.30 |
| 08/27/2026 20:51 | 12 | 6.30 |
| 08/27/2026 20:51 | 8 | 6.30 |
| 08/27/2026 20:51 | 11 | 6.30 |
| 08/27/2026 20:51 | 11 | 6.30 |
| 08/27/2026 20:51 | 9 | 6.30 |
| 08/27/2026 20:51 | 4 | 6.30 |
| 08/27/2026 20:51 | 27 | 6.30 |
| 08/27/2026 20:51 | 73 | 6.30 |
| 08/27/2026 20:44 | 2 | 6.285 |
| 08/27/2026 20:44 | 100 | 6.28 |
| 08/27/2026 20:38 | 36 | 6.28 |
| 08/27/2026 20:37 | 35 | 6.28 |
| 08/27/2026 20:22 | 1 | 6.28 |
| 08/27/2026 20:20 | 1 | 6.28 |
| 08/27/2026 20:20 | 2 | 6.28 |
| 08/27/2026 20:18 | 7 | 6.28 |
| 08/27/2026 20:18 | 1 | 6.28 |
| 08/27/2026 20:18 | 3 | 6.28 |
| 08/27/2026 20:18 | 3 | 6.28 |
| 08/27/2026 20:16 | 7 | 6.28 |
| 08/27/2026 20:14 | 7 | 6.29 |
| 08/27/2026 20:12 | 38 | 6.29 |
| 08/27/2026 20:12 | 7 | 6.29 |
| 08/27/2026 20:11 | 2 | 6.32 |
| 08/27/2026 20:11 | 1 | 6.32 |
| 08/27/2026 20:11 | 1 | 6.32 |
| 08/27/2026 20:11 | 3 | 6.32 |
| 08/27/2026 20:11 | 15 | 6.32 |
| 08/27/2026 20:11 | 22 | 6.31 |
| 08/27/2026 20:08 | 7 | 6.28 |
| 08/27/2026 19:59 | 2 | 6.28 |
| 08/27/2026 19:59 | 4 | 6.28 |
| 08/27/2026 19:59 | 3 | 6.30 |
| 08/27/2026 19:59 | 7 | 6.30 |
| 08/27/2026 19:56 | 49 | 6.30 |
| 08/27/2026 19:56 | 95 | 6.30 |
| 08/27/2026 19:51 | 5 | 6.30 |
| 08/27/2026 19:51 | 81 | 6.31 |
| 08/27/2026 19:49 | 18 | 6.33 |
| 08/27/2026 19:49 | 103 | 6.35 |
| 08/27/2026 19:49 | 97 | 6.35 |
| 08/27/2026 19:49 | 6 | 6.35 |
| 08/27/2026 19:49 | 95 | 6.34 |
| 08/27/2026 19:48 | 7 | 6.31 |
| 08/27/2026 19:46 | 7 | 6.31 |
| 08/27/2026 19:44 | 7 | 6.32 |
| 08/27/2026 19:42 | 7 | 6.32 |
| 08/27/2026 19:40 | 7 | 6.32 |
| 08/27/2026 19:38 | 7 | 6.32 |
| 08/27/2026 19:37 | 161 | 6.32 |
| 08/27/2026 19:37 | 142 | 6.32 |
| 08/27/2026 19:35 | 100 | 6.35 |
| 08/27/2026 19:35 | 16 | 6.36 |
| 08/27/2026 19:35 | 100 | 6.40 |
| 08/27/2026 19:35 | 100 | 6.41 |
| 08/27/2026 19:32 | 100 | 6.41 |
| 08/27/2026 19:29 | 61 | 6.41 |
| 08/27/2026 19:29 | 100 | 6.43 |
| 08/27/2026 19:29 | 93 | 6.43 |
| 08/27/2026 19:29 | 7 | 6.43 |
| 08/27/2026 19:28 | 7 | 6.44 |
| 08/27/2026 19:28 | 7 | 6.44 |
| 08/27/2026 19:26 | 7 | 6.44 |
| 08/27/2026 19:13 | 87 | 6.45 |
| 08/27/2026 19:13 | 92 | 6.45 |
| 08/27/2026 19:12 | 100 | 6.45 |
| 08/27/2026 19:12 | 100 | 6.45 |
| 08/27/2026 19:12 | 1 | 6.45 |
| 08/27/2026 19:12 | 5 | 6.45 |
| 08/27/2026 19:12 | 66 | 6.45 |
| 08/27/2026 19:12 | 34 | 6.45 |
| 08/27/2026 19:08 | 47 | 6.41 |
| 08/27/2026 19:08 | 25 | 6.44 |
| 08/27/2026 19:08 | 25 | 6.44 |
| 08/27/2026 19:08 | 25 | 6.44 |
| 08/27/2026 19:08 | 25 | 6.44 |
| 08/27/2026 19:08 | 24 | 6.45 |
| 08/27/2026 19:08 | 363 | 6.45 |
| 08/27/2026 19:06 | 85 | 6.47 |
| 08/27/2026 19:06 | 15 | 6.47 |
| 08/27/2026 19:06 | 1 | 6.47 |
| 08/27/2026 19:04 | 85 | 6.47 |
| 08/27/2026 19:04 | 15 | 6.47 |
| 08/27/2026 19:04 | 1 | 6.47 |
| 08/27/2026 18:57 | 23 | 6.46 |
| 08/27/2026 18:56 | 40 | 6.45 |
| 08/27/2026 18:56 | 60 | 6.45 |
| 08/27/2026 18:56 | 8 | 6.45 |
| 08/27/2026 18:56 | 5 | 6.45 |
| 08/27/2026 18:56 | 16 | 6.45 |
| 08/27/2026 18:56 | 11 | 6.45 |
| 08/27/2026 18:56 | 1 | 6.45 |
| 08/27/2026 18:54 | 12 | 6.45 |
| 08/27/2026 18:54 | 100 | 6.45 |
| 08/27/2026 18:54 | 10 | 6.44 |
| 08/27/2026 18:54 | 8 | 6.45 |
| 08/27/2026 18:54 | 5 | 6.45 |
| 08/27/2026 18:54 | 11 | 6.45 |
| 08/27/2026 18:54 | 73 | 6.48 |
| 08/27/2026 18:51 | 29 | 6.47 |
| 08/27/2026 18:51 | 73 | 6.47 |
| 08/27/2026 18:51 | 100 | 6.47 |
| 08/27/2026 18:29 | 10 | 6.48 |
| 08/27/2026 18:29 | 90 | 6.48 |
| 08/27/2026 18:29 | 10 | 6.49 |
| 08/27/2026 18:29 | 90 | 6.49 |
| 08/27/2026 18:17 | 20 | 6.50 |
| 08/27/2026 18:17 | 80 | 6.50 |
| 08/27/2026 18:17 | 20 | 6.50 |
| 08/27/2026 18:17 | 100 | 6.50 |
| 08/27/2026 18:17 | 20 | 6.52 |
| 08/27/2026 18:05 | 9 | 6.58 |
| 08/27/2026 18:05 | 100 | 6.56 |
| 08/27/2026 17:56 | 100 | 6.58 |
| 08/27/2026 17:44 | 100 | 6.52 |
| 08/27/2026 17:44 | 20 | 6.54 |
| 08/27/2026 17:44 | 20 | 6.55 |
| 08/27/2026 17:44 | 100 | 6.58 |
| 08/27/2026 17:44 | 100 | 6.58 |
| 08/27/2026 17:44 | 11 | 6.58 |
| 08/27/2026 17:44 | 100 | 6.57 |
| 08/27/2026 17:28 | 7 | 6.57 |
| 08/27/2026 17:28 | 3 | 6.57 |
| 08/27/2026 17:28 | 85 | 6.55 |
| 08/27/2026 17:28 | 14 | 6.55 |
| 08/27/2026 17:28 | 50 | 6.55 |
| 08/27/2026 17:28 | 36 | 6.55 |
| 08/27/2026 17:28 | 7 | 6.55 |
| 08/27/2026 17:28 | 50 | 6.55 |
| 08/27/2026 17:28 | 7 | 6.55 |
| 08/27/2026 17:28 | 7 | 6.55 |
| 08/27/2026 17:28 | 18 | 6.57 |
| 08/27/2026 17:28 | 25 | 6.57 |
| 08/27/2026 17:28 | 25 | 6.57 |
| 08/27/2026 17:28 | 25 | 6.57 |
| 08/27/2026 17:28 | 7 | 6.57 |
| 08/27/2026 17:28 | 24 | 6.62 |
| 08/27/2026 17:28 | 100 | 6.62 |
| 08/27/2026 17:28 | 3 | 6.62 |
| 08/27/2026 17:28 | 19 | 6.61 |
| 08/27/2026 17:28 | 19 | 6.60 |
| 08/27/2026 17:28 | 40 | 6.56 |
| 08/27/2026 17:28 | 19 | 6.56 |
| 08/27/2026 17:28 | 19 | 6.56 |
| 08/27/2026 17:28 | 22 | 6.56 |
| 08/27/2026 17:28 | 100 | 6.56 |
| 08/27/2026 17:23 | 30 | 6.55 |
| 08/27/2026 17:23 | 9 | 6.54 |
| 08/27/2026 17:23 | 16 | 6.54 |
| 08/27/2026 17:23 | 1 | 6.54 |
| 08/27/2026 17:15 | 10 | 6.49 |
| 08/27/2026 17:15 | 4 | 6.49 |
| 08/27/2026 17:15 | 42 | 6.49 |
| 08/27/2026 17:11 | 25 | 6.46 |
| 08/27/2026 17:11 | 25 | 6.46 |
| 08/27/2026 17:11 | 25 | 6.46 |
| 08/27/2026 17:11 | 25 | 6.46 |
| 08/27/2026 17:11 | 25 | 6.46 |
| 08/27/2026 17:11 | 25 | 6.46 |
| 08/27/2026 17:11 | 25 | 6.46 |
| 08/27/2026 17:11 | 25 | 6.46 |
| 08/27/2026 16:47 | 10 | 6.49 |
| 08/27/2026 16:47 | 3 | 6.49 |
| 08/27/2026 16:47 | 87 | 6.49 |
| 08/27/2026 16:47 | 10 | 6.49 |
| 08/27/2026 16:39 | 6 | 6.42 |
| 08/27/2026 16:09 | 100 | 6.50 |
| 08/27/2026 16:09 | 8 | 6.50 |
| 08/27/2026 16:09 | 3 | 6.50 |
| 08/27/2026 16:09 | 5 | 6.50 |
| 08/27/2026 16:03 | 10 | 6.50 |
| 08/27/2026 16:01 | 10 | 6.54 |
| 08/27/2026 16:01 | 90 | 6.54 |
| 08/27/2026 16:01 | 1 | 6.54 |
| 08/27/2026 16:01 | 89 | 6.54 |
| 08/27/2026 15:55 | 11 | 6.54 |
| 08/27/2026 15:30 | 2 | 6.665 |
| 08/27/2026 15:30 | 1 | 6.665 |
| 08/27/2026 15:30 | 5 | 6.665 |
| 08/27/2026 15:30 | 510 | 6.58 |
| 08/27/2026 15:30 | 1 | 6.66 |
| 08/27/2026 14:55 | 1 | 6.70 |
| 08/27/2026 14:55 | 1 | 6.75 |
| 08/27/2026 14:55 | 3 | 6.80 |
| 08/27/2026 14:55 | 1 | 6.75 |
| 08/27/2026 14:55 | 3 | 6.78 |
| 08/27/2026 14:55 | 3 | 6.78 |
| 08/27/2026 14:55 | 3 | 6.78 |
| 08/27/2026 14:55 | 3 | 6.78 |
| 08/27/2026 14:55 | 3 | 6.78 |
| 08/27/2026 14:55 | 2 | 6.78 |
| 08/27/2026 14:55 | 2 | 6.73 |
| 08/27/2026 14:55 | 1 | 6.73 |
| 08/27/2026 14:55 | 8 | 6.78 |
| 08/27/2026 14:55 | 2 | 6.78 |
| 08/27/2026 14:55 | 1 | 6.70 |
| 08/27/2026 14:55 | 4 | 6.78 |
| 08/27/2026 14:55 | 2 | 6.73 |