Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
16:34:08
|
Geld
16.10.2026 -
16:37:51
|
Geld Volumen |
Brief
16.10.2026 -
16:37:51
|
Brief Volumen |
|---|---|---|---|---|
|
5.96
-0.04
(
-0.67% )
|
5.96
|
100 |
6.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:36 | 3 | 6.05 |
| 10/16/2026 16:34 | 5 | 6.05 |
| 10/16/2026 16:34 | 67 | 6.04 |
| 10/16/2026 16:34 | 15 | 5.95 |
| 10/16/2026 16:34 | 53 | 5.95 |
| 10/16/2026 16:34 | 1 | 5.96 |
| 10/16/2026 16:34 | 100 | 5.96 |
| 10/16/2026 16:34 | 72 | 5.96 |
| 10/16/2026 16:34 | 100 | 5.97 |
| 10/16/2026 16:34 | 4 | 6.00 |
| 10/16/2026 16:34 | 100 | 6.005 |
| 10/16/2026 16:31 | 16 | 6.05 |
| 10/16/2026 16:31 | 196 | 6.00 |
| 10/16/2026 16:25 | 1 | 6.05 |
| 10/16/2026 16:11 | 2 | 6.04 |
| 10/16/2026 16:11 | 8 | 6.01 |
| 10/16/2026 16:11 | 2 | 6.01 |
| 10/16/2026 16:11 | 33 | 6.01 |
| 10/16/2026 16:09 | 7 | 6.02 |
| 10/16/2026 16:09 | 5 | 6.02 |
| 10/16/2026 16:04 | 100 | 6.02 |
| 10/16/2026 15:51 | 8 | 6.08 |
| 10/16/2026 15:50 | 35 | 6.08 |
| 10/16/2026 15:49 | 2 | 6.07 |
| 10/16/2026 15:49 | 34 | 6.07 |
| 10/16/2026 15:48 | 3 | 6.07 |
| 10/16/2026 15:48 | 33 | 6.07 |
| 10/16/2026 15:47 | 2 | 6.06 |
| 10/16/2026 15:47 | 13 | 6.06 |
| 10/16/2026 15:47 | 82 | 6.05 |
| 10/16/2026 15:35 | 3 | 6.06 |
| 10/16/2026 15:35 | 29 | 6.05 |
| 10/16/2026 15:35 | 271 | 5.96 |
| 10/16/2026 15:33 | 100 | 6.03 |
| 10/16/2026 15:33 | 100 | 6.03 |
| 10/16/2026 15:30 | 236 | 6.00 |