Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.24
-0.01
(
-0.16% )
|
6.20
|
500 |
6.22
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.24 |
| 07/10/2026 23:20 | � | 6.24 |
| 07/10/2026 22:47 | 2 | 6.28 |
| 07/10/2026 22:46 | 2 | 6.28 |
| 07/10/2026 22:46 | 1 | 6.28 |
| 07/10/2026 22:30 | � | 6.24 |
| 07/10/2026 22:00 | 9 | 6.30 |
| 07/10/2026 22:00 | � | 6.24 |
| 07/10/2026 22:00 | 6957 | 6.24 |
| 07/10/2026 21:59 | 194 | 6.34 |
| 07/10/2026 21:59 | 984 | 6.35 |
| 07/10/2026 21:59 | 150 | 6.35 |
| 07/10/2026 21:59 | 5 | 6.35 |
| 07/10/2026 21:59 | 106 | 6.33 |
| 07/10/2026 21:59 | 5 | 6.34 |
| 07/10/2026 21:59 | 95 | 6.34 |
| 07/10/2026 21:59 | 55 | 6.34 |
| 07/10/2026 21:59 | 5 | 6.34 |
| 07/10/2026 21:59 | 60 | 6.34 |
| 07/10/2026 21:59 | 5 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.33 |
| 07/10/2026 21:59 | 65 | 6.33 |
| 07/10/2026 21:59 | 125 | 6.35 |
| 07/10/2026 21:59 | 225 | 6.34 |
| 07/10/2026 21:59 | 350 | 6.34 |
| 07/10/2026 21:59 | 350 | 6.34 |
| 07/10/2026 21:59 | 65 | 6.34 |
| 07/10/2026 21:59 | 285 | 6.33 |
| 07/10/2026 21:59 | 350 | 6.33 |
| 07/10/2026 21:59 | 350 | 6.33 |
| 07/10/2026 21:59 | 350 | 6.33 |
| 07/10/2026 21:59 | 100 | 6.33 |
| 07/10/2026 21:59 | 65 | 6.33 |
| 07/10/2026 21:59 | 41 | 6.33 |
| 07/10/2026 21:59 | 65 | 6.32 |
| 07/10/2026 21:59 | 65 | 6.33 |
| 07/10/2026 21:59 | 2035 | 6.33 |
| 07/10/2026 21:59 | 65 | 6.33 |
| 07/10/2026 21:59 | 100 | 6.32 |
| 07/10/2026 21:59 | 200 | 6.33 |
| 07/10/2026 21:59 | 100 | 6.31 |
| 07/10/2026 21:59 | 65 | 6.30 |
| 07/10/2026 21:59 | 200 | 6.30 |
| 07/10/2026 21:59 | 100 | 6.31 |
| 07/10/2026 21:59 | 4200 | 6.30 |
| 07/10/2026 21:59 | 45 | 6.31 |
| 07/10/2026 21:59 | 45 | 6.31 |
| 07/10/2026 21:59 | 46 | 6.31 |
| 07/10/2026 21:59 | 45 | 6.31 |
| 07/10/2026 21:59 | 46 | 6.31 |
| 07/10/2026 21:59 | 46 | 6.31 |
| 07/10/2026 21:59 | 28 | 6.31 |
| 07/10/2026 21:59 | 84 | 6.31 |
| 07/10/2026 21:59 | 8 | 6.31 |
| 07/10/2026 21:59 | 1500 | 6.30 |
| 07/10/2026 21:59 | 150 | 6.30 |
| 07/10/2026 21:59 | 2 | 6.30 |
| 07/10/2026 21:59 | 5 | 6.29 |
| 07/10/2026 21:59 | 50 | 6.29 |
| 07/10/2026 21:59 | 50 | 6.28 |
| 07/10/2026 21:59 | 100 | 6.27 |
| 07/10/2026 21:59 | 200 | 6.26 |
| 07/10/2026 21:59 | 2878 | 6.26 |
| 07/10/2026 21:59 | 1 | 6.26 |
| 07/10/2026 21:59 | 200 | 6.22 |
| 07/10/2026 21:59 | 87 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.22 |
| 07/10/2026 21:59 | 100 | 6.22 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 10 | 6.23 |
| 07/10/2026 21:59 | 4 | 6.23 |
| 07/10/2026 21:59 | 11 | 6.23 |
| 07/10/2026 21:59 | 5 | 6.23 |
| 07/10/2026 21:59 | 19 | 6.23 |
| 07/10/2026 21:59 | 75 | 6.23 |
| 07/10/2026 21:59 | 4 | 6.22 |
| 07/10/2026 21:59 | 82 | 6.22 |
| 07/10/2026 21:59 | 380 | 6.22 |
| 07/10/2026 21:59 | 11 | 6.22 |
| 07/10/2026 21:59 | 289 | 6.22 |
| 07/10/2026 21:59 | 50 | 6.22 |
| 07/10/2026 21:59 | 5 | 6.22 |
| 07/10/2026 21:59 | 100 | 6.22 |
| 07/10/2026 21:59 | 45 | 6.22 |
| 07/10/2026 21:59 | 94 | 6.22 |
| 07/10/2026 21:59 | 57 | 6.22 |
| 07/10/2026 21:59 | 1 | 6.22 |
| 07/10/2026 21:59 | 1 | 6.22 |
| 07/10/2026 21:58 | 38 | 6.22 |
| 07/10/2026 21:58 | 255 | 6.23 |
| 07/10/2026 21:58 | 20 | 6.23 |
| 07/10/2026 21:58 | 400 | 6.22 |
| 07/10/2026 21:58 | 1 | 6.22 |
| 07/10/2026 21:58 | 6 | 6.22 |
| 07/10/2026 21:58 | 200 | 6.22 |
| 07/10/2026 21:58 | 300 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.21 |
| 07/10/2026 21:58 | 300 | 6.21 |
| 07/10/2026 21:57 | 194 | 6.21 |
| 07/10/2026 21:57 | 6 | 6.21 |
| 07/10/2026 21:57 | 30 | 6.21 |
| 07/10/2026 21:57 | 5 | 6.21 |
| 07/10/2026 21:57 | 8 | 6.21 |
| 07/10/2026 21:57 | 5 | 6.21 |
| 07/10/2026 21:57 | 16 | 6.21 |
| 07/10/2026 21:57 | 100 | 6.21 |
| 07/10/2026 21:57 | 200 | 6.21 |
| 07/10/2026 21:57 | 300 | 6.21 |
| 07/10/2026 21:57 | 8 | 6.21 |
| 07/10/2026 21:57 | 78 | 6.21 |
| 07/10/2026 21:57 | 19 | 6.21 |
| 07/10/2026 21:57 | 300 | 6.20 |
| 07/10/2026 21:57 | 300 | 6.20 |
| 07/10/2026 21:56 | 92 | 6.195 |
| 07/10/2026 21:56 | 200 | 6.20 |
| 07/10/2026 21:56 | 100 | 6.20 |
| 07/10/2026 21:56 | 99 | 6.20 |
| 07/10/2026 21:53 | 12 | 6.22 |
| 07/10/2026 21:53 | 12 | 6.22 |
| 07/10/2026 21:53 | 20 | 6.22 |
| 07/10/2026 21:53 | 62 | 6.22 |
| 07/10/2026 21:53 | 9 | 6.22 |
| 07/10/2026 21:53 | 56 | 6.22 |
| 07/10/2026 21:53 | 37 | 6.22 |
| 07/10/2026 21:53 | 62 | 6.22 |
| 07/10/2026 21:53 | 101 | 6.22 |
| 07/10/2026 21:53 | 100 | 6.22 |
| 07/10/2026 21:53 | 5 | 6.22 |
| 07/10/2026 21:53 | 12 | 6.22 |
| 07/10/2026 21:53 | 6 | 6.22 |
| 07/10/2026 21:53 | 12 | 6.22 |
| 07/10/2026 21:53 | 200 | 6.22 |
| 07/10/2026 21:53 | 102 | 6.22 |
| 07/10/2026 21:49 | 100 | 6.21 |
| 07/10/2026 21:49 | 20 | 6.22 |
| 07/10/2026 21:49 | 200 | 6.22 |
| 07/10/2026 21:49 | 11 | 6.22 |
| 07/10/2026 21:49 | 161 | 6.22 |
| 07/10/2026 21:49 | 39 | 6.22 |
| 07/10/2026 21:49 | 100 | 6.22 |
| 07/10/2026 21:49 | 100 | 6.22 |
| 07/10/2026 21:49 | 2 | 6.21 |
| 07/10/2026 21:49 | 80 | 6.21 |
| 07/10/2026 21:49 | 200 | 6.21 |
| 07/10/2026 21:49 | 195 | 6.21 |
| 07/10/2026 21:49 | 100 | 6.21 |
| 07/10/2026 21:49 | 5 | 6.21 |
| 07/10/2026 21:49 | 27 | 6.21 |
| 07/10/2026 21:49 | 100 | 6.21 |
| 07/10/2026 21:47 | 31 | 6.20 |
| 07/10/2026 21:47 | 5 | 6.20 |
| 07/10/2026 21:47 | 195 | 6.20 |
| 07/10/2026 21:47 | 5 | 6.20 |
| 07/10/2026 21:47 | 200 | 6.20 |
| 07/10/2026 21:47 | 95 | 6.20 |
| 07/10/2026 21:45 | 105 | 6.20 |
| 07/10/2026 21:45 | 195 | 6.20 |
| 07/10/2026 21:45 | 5 | 6.20 |
| 07/10/2026 21:45 | 95 | 6.20 |
| 07/10/2026 21:43 | 1 | 6.20 |
| 07/10/2026 21:43 | 2 | 6.20 |
| 07/10/2026 21:43 | 4 | 6.20 |
| 07/10/2026 21:43 | 13 | 6.20 |
| 07/10/2026 21:43 | 1 | 6.20 |
| 07/10/2026 21:43 | 1 | 6.20 |
| 07/10/2026 21:43 | 4 | 6.20 |
| 07/10/2026 21:43 | 2 | 6.20 |
| 07/10/2026 21:43 | 3 | 6.20 |
| 07/10/2026 21:43 | 1 | 6.20 |
| 07/10/2026 21:43 | 63 | 6.20 |
| 07/10/2026 21:43 | 163 | 6.20 |
| 07/10/2026 21:43 | 37 | 6.20 |
| 07/10/2026 21:43 | 100 | 6.20 |
| 07/10/2026 21:43 | 100 | 6.20 |
| 07/10/2026 21:43 | 200 | 6.20 |
| 07/10/2026 21:43 | 1 | 6.205 |
| 07/10/2026 21:43 | 200 | 6.20 |
| 07/10/2026 21:43 | 100 | 6.20 |
| 07/10/2026 21:43 | 100 | 6.20 |
| 07/10/2026 21:41 | 36 | 6.20 |
| 07/10/2026 21:41 | 58 | 6.20 |
| 07/10/2026 21:41 | 58 | 6.20 |
| 07/10/2026 21:41 | 58 | 6.20 |
| 07/10/2026 21:41 | 49 | 6.20 |
| 07/10/2026 21:40 | 45 | 6.20 |
| 07/10/2026 21:40 | 6 | 6.20 |
| 07/10/2026 21:40 | 4 | 6.20 |
| 07/10/2026 21:40 | 1 | 6.20 |
| 07/10/2026 21:40 | 100 | 6.20 |
| 07/10/2026 21:40 | 100 | 6.20 |
| 07/10/2026 21:37 | 1 | 6.20 |
| 07/10/2026 21:37 | 100 | 6.20 |
| 07/10/2026 21:37 | 100 | 6.20 |
| 07/10/2026 21:37 | 100 | 6.21 |
| 07/10/2026 21:37 | 10 | 6.21 |
| 07/10/2026 21:37 | 10 | 6.21 |
| 07/10/2026 21:37 | 100 | 6.21 |
| 07/10/2026 21:37 | 200 | 6.20 |
| 07/10/2026 21:37 | 107 | 6.20 |
| 07/10/2026 21:37 | 1 | 6.19 |
| 07/10/2026 21:36 | 1032 | 6.20 |
| 07/10/2026 21:36 | 100 | 6.20 |
| 07/10/2026 21:36 | 134 | 6.20 |
| 07/10/2026 21:36 | 400 | 6.20 |
| 07/10/2026 21:34 | 77 | 6.19 |
| 07/10/2026 21:34 | 1 | 6.19 |
| 07/10/2026 21:34 | 2 | 6.19 |
| 07/10/2026 21:34 | 28 | 6.195 |
| 07/10/2026 21:34 | 4 | 6.195 |
| 07/10/2026 21:33 | 131 | 6.20 |
| 07/10/2026 21:33 | 70 | 6.20 |
| 07/10/2026 21:33 | 99 | 6.20 |
| 07/10/2026 21:33 | 25 | 6.22 |
| 07/10/2026 21:33 | 4 | 6.22 |
| 07/10/2026 21:33 | 2 | 6.22 |
| 07/10/2026 21:32 | 1 | 6.21 |
| 07/10/2026 21:32 | 200 | 6.21 |
| 07/10/2026 21:32 | 200 | 6.21 |
| 07/10/2026 21:30 | 96 | 6.20 |
| 07/10/2026 21:30 | 200 | 6.20 |
| 07/10/2026 21:30 | 100 | 6.20 |
| 07/10/2026 21:30 | 70 | 6.19 |
| 07/10/2026 21:30 | 13 | 6.19 |
| 07/10/2026 21:30 | 15 | 6.19 |
| 07/10/2026 21:30 | 3 | 6.19 |
| 07/10/2026 21:30 | 6 | 6.19 |
| 07/10/2026 21:30 | 1 | 6.19 |
| 07/10/2026 21:30 | 1 | 6.19 |
| 07/10/2026 21:30 | 1 | 6.19 |
| 07/10/2026 21:30 | 1 | 6.19 |
| 07/10/2026 21:30 | 1 | 6.19 |
| 07/10/2026 21:30 | 1 | 6.19 |
| 07/10/2026 21:30 | 6 | 6.19 |
| 07/10/2026 21:30 | 1 | 6.19 |
| 07/10/2026 21:30 | 2 | 6.19 |
| 07/10/2026 21:30 | 1 | 6.19 |
| 07/10/2026 21:30 | 62 | 6.19 |
| 07/10/2026 21:30 | 98 | 6.19 |
| 07/10/2026 21:28 | 102 | 6.19 |
| 07/10/2026 21:27 | 100 | 6.20 |
| 07/10/2026 21:27 | 93 | 6.20 |
| 07/10/2026 21:27 | 86 | 6.20 |
| 07/10/2026 21:27 | 6 | 6.20 |
| 07/10/2026 21:22 | 90 | 6.20 |
| 07/10/2026 21:22 | 55 | 6.20 |
| 07/10/2026 21:19 | 38 | 6.20 |
| 07/10/2026 21:19 | 62 | 6.20 |
| 07/10/2026 21:19 | 26 | 6.20 |
| 07/10/2026 21:17 | 6 | 6.20 |
| 07/10/2026 21:16 | 2 | 6.21 |
| 07/10/2026 21:16 | 52 | 6.21 |
| 07/10/2026 21:16 | 8 | 6.21 |
| 07/10/2026 21:14 | 38 | 6.19 |
| 07/10/2026 21:14 | 92 | 6.20 |
| 07/10/2026 21:14 | 92 | 6.20 |
| 07/10/2026 21:13 | 32 | 6.195 |
| 07/10/2026 21:07 | 449 | 6.21 |
| 07/10/2026 21:07 | 300 | 6.21 |
| 07/10/2026 21:06 | 300 | 6.21 |
| 07/10/2026 21:06 | 4 | 6.22 |
| 07/10/2026 21:06 | 100 | 6.22 |
| 07/10/2026 21:06 | 200 | 6.22 |
| 07/10/2026 21:05 | 96 | 6.20 |
| 07/10/2026 21:04 | 100 | 6.20 |
| 07/10/2026 21:02 | 100 | 6.20 |
| 07/10/2026 21:02 | 21 | 6.20 |
| 07/10/2026 21:02 | 10 | 6.20 |
| 07/10/2026 21:01 | 3 | 6.22 |
| 07/10/2026 20:58 | 4 | 6.21 |
| 07/10/2026 20:58 | 1 | 6.21 |
| 07/10/2026 20:58 | 1 | 6.21 |
| 07/10/2026 20:58 | 35 | 6.21 |
| 07/10/2026 20:56 | 1 | 6.21 |
| 07/10/2026 20:56 | 2 | 6.21 |
| 07/10/2026 20:55 | 100 | 6.20 |
| 07/10/2026 20:55 | 6 | 6.21 |
| 07/10/2026 20:55 | 24 | 6.21 |
| 07/10/2026 20:55 | 8 | 6.21 |
| 07/10/2026 20:55 | 3 | 6.21 |
| 07/10/2026 20:55 | 6 | 6.21 |
| 07/10/2026 20:55 | 30 | 6.21 |
| 07/10/2026 20:54 | 14 | 6.21 |
| 07/10/2026 20:53 | 2 | 6.22 |
| 07/10/2026 20:52 | 8 | 6.21 |
| 07/10/2026 20:52 | 5 | 6.21 |
| 07/10/2026 20:52 | 5 | 6.21 |
| 07/10/2026 20:52 | 100 | 6.21 |
| 07/10/2026 20:52 | 4 | 6.21 |
| 07/10/2026 20:52 | 14 | 6.20 |
| 07/10/2026 20:52 | 86 | 6.20 |
| 07/10/2026 20:52 | 100 | 6.205 |
| 07/10/2026 20:51 | 49 | 6.19 |
| 07/10/2026 20:51 | 100 | 6.20 |
| 07/10/2026 20:51 | 100 | 6.20 |
| 07/10/2026 20:50 | 57 | 6.21 |
| 07/10/2026 20:50 | 6 | 6.21 |
| 07/10/2026 20:50 | 2 | 6.21 |
| 07/10/2026 20:49 | 100 | 6.195 |
| 07/10/2026 20:48 | 36 | 6.195 |
| 07/10/2026 20:46 | 95 | 6.20 |
| 07/10/2026 20:46 | 95 | 6.20 |
| 07/10/2026 20:41 | 100 | 6.21 |
| 07/10/2026 20:41 | 100 | 6.21 |
| 07/10/2026 20:41 | 200 | 6.21 |
| 07/10/2026 20:41 | 100 | 6.21 |
| 07/10/2026 20:40 | 42 | 6.20 |
| 07/10/2026 20:40 | 30 | 6.20 |
| 07/10/2026 20:40 | 4 | 6.20 |
| 07/10/2026 20:40 | 1 | 6.20 |
| 07/10/2026 20:40 | 5 | 6.20 |
| 07/10/2026 20:40 | 1 | 6.20 |
| 07/10/2026 20:40 | 39 | 6.20 |
| 07/10/2026 20:37 | 61 | 6.20 |
| 07/10/2026 20:37 | 84 | 6.20 |
| 07/10/2026 20:37 | 55 | 6.20 |
| 07/10/2026 20:37 | 45 | 6.20 |
| 07/10/2026 20:37 | 5 | 6.20 |
| 07/10/2026 20:35 | 5 | 6.21 |
| 07/10/2026 20:35 | 100 | 6.21 |
| 07/10/2026 20:35 | 67 | 6.21 |
| 07/10/2026 20:35 | 100 | 6.21 |
| 07/10/2026 20:35 | 143 | 6.20 |
| 07/10/2026 20:35 | 57 | 6.20 |
| 07/10/2026 20:35 | 35 | 6.20 |
| 07/10/2026 20:35 | 94 | 6.20 |
| 07/10/2026 20:34 | 100 | 6.21 |
| 07/10/2026 20:34 | 100 | 6.22 |
| 07/10/2026 20:28 | 11 | 6.20 |
| 07/10/2026 20:27 | 2 | 6.20 |
| 07/10/2026 20:26 | 100 | 6.21 |
| 07/10/2026 20:25 | 3 | 6.19 |
| 07/10/2026 20:25 | 100 | 6.19 |
| 07/10/2026 20:25 | 94 | 6.20 |
| 07/10/2026 20:24 | 3 | 6.205 |
| 07/10/2026 20:20 | 3 | 6.205 |
| 07/10/2026 20:19 | 51 | 6.20 |
| 07/10/2026 20:19 | 10 | 6.20 |
| 07/10/2026 20:19 | 10 | 6.20 |
| 07/10/2026 20:19 | 10 | 6.20 |
| 07/10/2026 20:19 | 19 | 6.20 |
| 07/10/2026 20:19 | 9 | 6.20 |
| 07/10/2026 20:18 | 28 | 6.205 |
| 07/10/2026 20:12 | 6 | 6.205 |
| 07/10/2026 19:58 | 48 | 6.21 |
| 07/10/2026 19:56 | 72 | 6.20 |
| 07/10/2026 19:56 | 10 | 6.20 |
| 07/10/2026 19:56 | 100 | 6.21 |
| 07/10/2026 19:56 | 100 | 6.215 |
| 07/10/2026 19:55 | 95 | 6.215 |
| 07/10/2026 19:53 | 100 | 6.21 |
| 07/10/2026 19:53 | 100 | 6.215 |
| 07/10/2026 19:50 | 10 | 6.21 |
| 07/10/2026 19:49 | 10 | 6.21 |
| 07/10/2026 19:49 | 10 | 6.21 |
| 07/10/2026 19:47 | 10 | 6.21 |
| 07/10/2026 19:46 | 24 | 6.21 |
| 07/10/2026 19:38 | 20 | 6.21 |
| 07/10/2026 19:38 | 100 | 6.21 |
| 07/10/2026 19:33 | 1 | 6.23 |
| 07/10/2026 19:32 | 10 | 6.20 |
| 07/10/2026 19:30 | 90 | 6.20 |
| 07/10/2026 19:30 | 10 | 6.20 |
| 07/10/2026 19:30 | 100 | 6.21 |
| 07/10/2026 19:25 | 10 | 6.21 |
| 07/10/2026 19:25 | 100 | 6.22 |
| 07/10/2026 19:24 | 1 | 6.22 |
| 07/10/2026 19:24 | 1 | 6.23 |
| 07/10/2026 19:18 | 4 | 6.23 |
| 07/10/2026 19:18 | 2 | 6.23 |
| 07/10/2026 19:18 | 27 | 6.23 |
| 07/10/2026 19:18 | 23 | 6.23 |
| 07/10/2026 19:18 | 100 | 6.23 |
| 07/10/2026 19:12 | 56 | 6.20 |
| 07/10/2026 19:12 | 100 | 6.20 |
| 07/10/2026 19:11 | 7 | 6.20 |
| 07/10/2026 19:11 | 93 | 6.20 |
| 07/10/2026 19:10 | 100 | 6.21 |
| 07/10/2026 19:10 | 100 | 6.215 |
| 07/10/2026 19:10 | 104 | 6.21 |
| 07/10/2026 19:10 | 96 | 6.21 |
| 07/10/2026 19:10 | 100 | 6.21 |
| 07/10/2026 19:09 | 20 | 6.23 |
| 07/10/2026 19:06 | 100 | 6.255 |
| 07/10/2026 19:06 | 5 | 6.26 |
| 07/10/2026 19:06 | 10 | 6.26 |
| 07/10/2026 19:06 | 10 | 6.26 |
| 07/10/2026 19:06 | 14 | 6.25 |
| 07/10/2026 19:06 | 17 | 6.25 |
| 07/10/2026 19:06 | 24 | 6.25 |
| 07/10/2026 19:04 | 29 | 6.23 |
| 07/10/2026 19:04 | 100 | 6.25 |
| 07/10/2026 19:04 | 20 | 6.24 |
| 07/10/2026 19:04 | 50 | 6.23 |
| 07/10/2026 19:04 | 6 | 6.23 |
| 07/10/2026 19:04 | 77 | 6.23 |
| 07/10/2026 19:04 | 23 | 6.23 |
| 07/10/2026 19:04 | 51 | 6.23 |
| 07/10/2026 19:04 | 38 | 6.23 |
| 07/10/2026 19:04 | 6 | 6.23 |
| 07/10/2026 19:04 | 8 | 6.23 |
| 07/10/2026 18:56 | 1 | 6.20 |
| 07/10/2026 18:56 | 94 | 6.20 |
| 07/10/2026 18:50 | 5 | 6.20 |
| 07/10/2026 18:50 | 4 | 6.20 |
| 07/10/2026 18:50 | 1 | 6.215 |
| 07/10/2026 18:50 | 30 | 6.20 |
| 07/10/2026 18:45 | 9 | 6.21 |
| 07/10/2026 18:34 | 6 | 6.21 |
| 07/10/2026 18:25 | 38 | 6.20 |
| 07/10/2026 18:24 | 2 | 6.21 |
| 07/10/2026 18:21 | 2 | 6.21 |
| 07/10/2026 18:14 | 2 | 6.21 |
| 07/10/2026 18:13 | 1 | 6.21 |
| 07/10/2026 18:11 | 1 | 6.21 |
| 07/10/2026 18:03 | 8 | 6.225 |
| 07/10/2026 17:58 | 2 | 6.22 |
| 07/10/2026 17:58 | 160 | 6.22 |
| 07/10/2026 17:58 | 4 | 6.23 |
| 07/10/2026 17:55 | 20 | 6.23 |
| 07/10/2026 17:55 | 15 | 6.23 |
| 07/10/2026 17:55 | 5 | 6.23 |
| 07/10/2026 17:54 | 18 | 6.22 |
| 07/10/2026 17:54 | 2 | 6.21 |
| 07/10/2026 17:51 | 100 | 6.20 |
| 07/10/2026 17:51 | 72 | 6.20 |
| 07/10/2026 17:48 | 13 | 6.20 |
| 07/10/2026 17:48 | 12 | 6.20 |
| 07/10/2026 17:48 | 88 | 6.20 |
| 07/10/2026 17:48 | 21 | 6.20 |
| 07/10/2026 17:42 | 23 | 6.20 |
| 07/10/2026 17:34 | 91 | 6.20 |
| 07/10/2026 17:34 | 91 | 6.20 |
| 07/10/2026 17:34 | 10 | 6.21 |
| 07/10/2026 17:33 | 10 | 6.21 |
| 07/10/2026 17:33 | 70 | 6.21 |
| 07/10/2026 17:33 | 72 | 6.21 |
| 07/10/2026 17:33 | 16 | 6.205 |
| 07/10/2026 17:22 | 21 | 6.19 |
| 07/10/2026 17:22 | 92 | 6.20 |
| 07/10/2026 17:22 | 51 | 6.20 |
| 07/10/2026 17:21 | 6 | 6.21 |
| 07/10/2026 17:16 | 6 | 6.195 |
| 07/10/2026 17:15 | 411 | 6.20 |
| 07/10/2026 17:15 | 39 | 6.20 |
| 07/10/2026 17:15 | 61 | 6.20 |
| 07/10/2026 17:15 | 39 | 6.20 |
| 07/10/2026 17:15 | 100 | 6.21 |
| 07/10/2026 17:10 | 61 | 6.20 |
| 07/10/2026 17:06 | 88 | 6.19 |
| 07/10/2026 17:06 | 12 | 6.20 |
| 07/10/2026 17:06 | 2 | 6.20 |
| 07/10/2026 17:06 | 66 | 6.20 |
| 07/10/2026 17:04 | 100 | 6.19 |
| 07/10/2026 17:04 | 15 | 6.19 |
| 07/10/2026 17:03 | 52 | 6.20 |
| 07/10/2026 17:03 | 112 | 6.20 |
| 07/10/2026 17:03 | 32 | 6.20 |
| 07/10/2026 17:03 | 168 | 6.20 |
| 07/10/2026 17:03 | 78 | 6.20 |
| 07/10/2026 17:03 | 54 | 6.20 |
| 07/10/2026 17:00 | 78 | 6.21 |
| 07/10/2026 17:00 | 78 | 6.21 |
| 07/10/2026 16:58 | 100 | 6.185 |
| 07/10/2026 16:56 | 8 | 6.22 |
| 07/10/2026 16:55 | 154 | 6.20 |
| 07/10/2026 16:55 | 46 | 6.20 |
| 07/10/2026 16:55 | 2 | 6.20 |
| 07/10/2026 16:55 | 98 | 6.20 |
| 07/10/2026 16:52 | 6 | 6.225 |
| 07/10/2026 16:51 | 4 | 6.21 |
| 07/10/2026 16:50 | 3 | 6.21 |
| 07/10/2026 16:50 | 100 | 6.22 |
| 07/10/2026 16:35 | 5 | 6.21 |
| 07/10/2026 16:35 | 15 | 6.21 |
| 07/10/2026 16:33 | 26 | 6.215 |
| 07/10/2026 16:32 | 66 | 6.215 |
| 07/10/2026 16:27 | 5 | 6.24 |
| 07/10/2026 16:14 | 16 | 6.24 |
| 07/10/2026 16:10 | 6 | 6.295 |
| 07/10/2026 15:49 | 17 | 6.32 |
| 07/10/2026 15:49 | 18 | 6.32 |
| 07/10/2026 15:49 | 82 | 6.32 |
| 07/10/2026 15:37 | 100 | 6.34 |
| 07/10/2026 15:37 | 100 | 6.33 |
| 07/10/2026 15:37 | 200 | 6.34 |
| 07/10/2026 15:33 | 100 | 6.35 |
| 07/10/2026 15:33 | 200 | 6.34 |
| 07/10/2026 15:33 | 73 | 6.30 |
| 07/10/2026 15:33 | 27 | 6.30 |
| 07/10/2026 15:30 | 100 | 6.24 |
| 07/10/2026 15:30 | 290 | 6.25 |