Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
6.00
0.00
(
0.00% )
|
5.90
|
100 |
6.04
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.00 |
| 10/16/2026 23:20 | � | 6.00 |
| 10/16/2026 22:30 | � | 6.00 |
| 10/16/2026 22:00 | � | 6.00 |
| 10/16/2026 22:00 | 1224 | 6.00 |
| 10/16/2026 21:58 | 10 | 6.02 |
| 10/16/2026 21:57 | 8 | 6.02 |
| 10/16/2026 21:57 | 1 | 6.02 |
| 10/16/2026 21:57 | 3 | 6.03 |
| 10/16/2026 21:57 | 1 | 6.03 |
| 10/16/2026 21:56 | 18 | 6.04 |
| 10/16/2026 21:56 | 12 | 6.05 |
| 10/16/2026 21:56 | 34 | 6.05 |
| 10/16/2026 21:56 | 51 | 6.05 |
| 10/16/2026 21:56 | 100 | 6.04 |
| 10/16/2026 21:56 | 7 | 6.05 |
| 10/16/2026 21:54 | 1 | 6.05 |
| 10/16/2026 21:54 | 7 | 6.05 |
| 10/16/2026 21:53 | 95 | 6.00 |
| 10/16/2026 21:53 | 3 | 6.00 |
| 10/16/2026 21:39 | 80 | 5.985 |
| 10/16/2026 21:35 | 1 | 6.01 |
| 10/16/2026 21:35 | 1 | 6.01 |
| 10/16/2026 21:35 | 2 | 6.01 |
| 10/16/2026 21:30 | 8 | 6.01 |
| 10/16/2026 21:23 | 1 | 6.01 |
| 10/16/2026 21:21 | 1 | 6.01 |
| 10/16/2026 21:19 | 1 | 6.01 |
| 10/16/2026 21:19 | 100 | 6.01 |
| 10/16/2026 21:11 | 8 | 6.02 |
| 10/16/2026 21:08 | 8 | 6.02 |
| 10/16/2026 21:06 | 8 | 6.02 |
| 10/16/2026 21:06 | 8 | 6.02 |
| 10/16/2026 19:50 | 5 | 6.04 |
| 10/16/2026 19:42 | 3 | 6.02 |
| 10/16/2026 19:02 | 13 | 6.04 |
| 10/16/2026 18:15 | 10 | 6.04 |
| 10/16/2026 17:41 | 100 | 6.02 |
| 10/16/2026 17:39 | 99 | 6.05 |
| 10/16/2026 17:35 | 1 | 6.05 |
| 10/16/2026 17:31 | 3 | 6.07 |
| 10/16/2026 17:25 | 1 | 6.07 |
| 10/16/2026 17:04 | 1 | 6.06 |
| 10/16/2026 17:04 | 1 | 6.07 |
| 10/16/2026 17:04 | 22 | 6.07 |
| 10/16/2026 17:03 | 32 | 6.06 |
| 10/16/2026 16:56 | 4 | 6.05 |
| 10/16/2026 16:36 | 3 | 6.05 |
| 10/16/2026 16:34 | 5 | 6.05 |
| 10/16/2026 16:34 | 67 | 6.04 |
| 10/16/2026 16:34 | 15 | 5.95 |
| 10/16/2026 16:34 | 53 | 5.95 |
| 10/16/2026 16:34 | 1 | 5.96 |
| 10/16/2026 16:34 | 100 | 5.96 |
| 10/16/2026 16:34 | 72 | 5.96 |
| 10/16/2026 16:34 | 100 | 5.97 |
| 10/16/2026 16:34 | 4 | 6.00 |
| 10/16/2026 16:34 | 100 | 6.005 |
| 10/16/2026 16:31 | 16 | 6.05 |
| 10/16/2026 16:31 | 196 | 6.00 |
| 10/16/2026 16:25 | 1 | 6.05 |
| 10/16/2026 16:11 | 2 | 6.04 |
| 10/16/2026 16:11 | 8 | 6.01 |
| 10/16/2026 16:11 | 2 | 6.01 |
| 10/16/2026 16:11 | 33 | 6.01 |
| 10/16/2026 16:09 | 7 | 6.02 |
| 10/16/2026 16:09 | 5 | 6.02 |
| 10/16/2026 16:04 | 100 | 6.02 |
| 10/16/2026 15:51 | 8 | 6.08 |
| 10/16/2026 15:50 | 35 | 6.08 |
| 10/16/2026 15:49 | 2 | 6.07 |
| 10/16/2026 15:49 | 34 | 6.07 |
| 10/16/2026 15:48 | 3 | 6.07 |
| 10/16/2026 15:48 | 33 | 6.07 |
| 10/16/2026 15:47 | 2 | 6.06 |
| 10/16/2026 15:47 | 13 | 6.06 |
| 10/16/2026 15:47 | 82 | 6.05 |
| 10/16/2026 15:35 | 3 | 6.06 |
| 10/16/2026 15:35 | 29 | 6.05 |
| 10/16/2026 15:35 | 271 | 5.96 |
| 10/16/2026 15:33 | 100 | 6.03 |
| 10/16/2026 15:33 | 100 | 6.03 |
| 10/16/2026 15:30 | 236 | 6.00 |