Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.06
+0.02
(
+0.33% )
|
6.06
|
200 |
6.14
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.06 |
| 06/17/2026 22:30 | � | 6.06 |
| 06/17/2026 22:00 | � | 6.06 |
| 06/17/2026 22:00 | 18811 | 6.06 |
| 06/17/2026 21:59 | 8 | 6.07 |
| 06/17/2026 21:59 | 100 | 6.085 |
| 06/17/2026 21:59 | 1 | 6.085 |
| 06/17/2026 21:59 | 61 | 6.085 |
| 06/17/2026 21:59 | 10 | 6.09 |
| 06/17/2026 21:59 | 1 | 6.125 |
| 06/17/2026 21:59 | 17 | 6.04 |
| 06/17/2026 21:59 | 100 | 6.07 |
| 06/17/2026 21:59 | 1 | 6.09 |
| 06/17/2026 21:59 | 2 | 6.065 |
| 06/17/2026 21:59 | 25 | 6.09 |
| 06/17/2026 21:59 | 25 | 6.09 |
| 06/17/2026 21:59 | 99 | 6.09 |
| 06/17/2026 21:59 | 319 | 6.09 |
| 06/17/2026 21:59 | 583 | 6.09 |
| 06/17/2026 21:59 | 50 | 6.08 |
| 06/17/2026 21:59 | 99 | 6.07 |
| 06/17/2026 21:59 | 2 | 6.07 |
| 06/17/2026 21:59 | 1 | 6.07 |
| 06/17/2026 21:59 | 392 | 6.09 |
| 06/17/2026 21:59 | 8 | 6.08 |
| 06/17/2026 21:59 | 55 | 6.08 |
| 06/17/2026 21:59 | 8 | 6.08 |
| 06/17/2026 21:59 | 35 | 6.09 |
| 06/17/2026 21:59 | 1500 | 6.08 |
| 06/17/2026 21:59 | 174 | 6.11 |
| 06/17/2026 21:59 | 120 | 6.10 |
| 06/17/2026 21:59 | 100 | 6.10 |
| 06/17/2026 21:59 | 100 | 6.10 |
| 06/17/2026 21:59 | 100 | 6.10 |
| 06/17/2026 21:59 | 100 | 6.09 |
| 06/17/2026 21:59 | 1 | 6.07 |
| 06/17/2026 21:59 | 139 | 6.10 |
| 06/17/2026 21:59 | 42 | 6.07 |
| 06/17/2026 21:59 | 63 | 6.08 |
| 06/17/2026 21:59 | 7 | 6.10 |
| 06/17/2026 21:59 | 1093 | 6.07 |
| 06/17/2026 21:59 | 100 | 6.07 |
| 06/17/2026 21:59 | 100 | 6.07 |
| 06/17/2026 21:59 | 7 | 6.11 |
| 06/17/2026 21:59 | 1 | 6.11 |
| 06/17/2026 21:59 | 1 | 6.11 |
| 06/17/2026 21:59 | 2 | 6.11 |
| 06/17/2026 21:59 | 1 | 6.11 |
| 06/17/2026 21:59 | 597 | 6.06 |
| 06/17/2026 21:59 | 100 | 6.06 |
| 06/17/2026 21:59 | 100 | 6.06 |
| 06/17/2026 21:59 | 103 | 6.06 |
| 06/17/2026 21:59 | 3 | 6.105 |
| 06/17/2026 21:59 | 497 | 6.06 |
| 06/17/2026 21:59 | 100 | 6.06 |
| 06/17/2026 21:59 | 100 | 6.06 |
| 06/17/2026 21:59 | 100 | 6.06 |
| 06/17/2026 21:59 | 100 | 6.06 |
| 06/17/2026 21:59 | 100 | 6.06 |
| 06/17/2026 21:59 | 100 | 6.06 |
| 06/17/2026 21:59 | 100 | 6.06 |
| 06/17/2026 21:59 | 100 | 6.06 |
| 06/17/2026 21:59 | 3 | 6.105 |
| 06/17/2026 21:59 | 2 | 6.105 |
| 06/17/2026 21:59 | 20 | 6.06 |
| 06/17/2026 21:59 | 100 | 6.06 |
| 06/17/2026 21:59 | 1 | 6.105 |
| 06/17/2026 21:59 | 3 | 6.10 |
| 06/17/2026 21:59 | 30 | 6.10 |
| 06/17/2026 21:59 | 33 | 6.10 |
| 06/17/2026 21:59 | 5 | 6.10 |
| 06/17/2026 21:59 | 1 | 6.10 |
| 06/17/2026 21:59 | 3 | 6.10 |
| 06/17/2026 21:59 | 5 | 6.11 |
| 06/17/2026 21:59 | 47 | 6.11 |
| 06/17/2026 21:59 | 400 | 6.11 |
| 06/17/2026 21:58 | 21 | 6.13 |
| 06/17/2026 21:58 | 17 | 6.13 |
| 06/17/2026 21:58 | 100 | 6.12 |
| 06/17/2026 21:58 | 100 | 6.13 |
| 06/17/2026 21:58 | 1 | 6.13 |
| 06/17/2026 21:58 | 107 | 6.13 |
| 06/17/2026 21:58 | 25 | 6.13 |
| 06/17/2026 21:58 | 100 | 6.13 |
| 06/17/2026 21:58 | 8 | 6.10 |
| 06/17/2026 21:58 | 2 | 6.12 |
| 06/17/2026 21:58 | 5 | 6.13 |
| 06/17/2026 21:58 | 5 | 6.13 |
| 06/17/2026 21:58 | 52 | 6.13 |
| 06/17/2026 21:58 | 55 | 6.13 |
| 06/17/2026 21:58 | 52 | 6.13 |
| 06/17/2026 21:58 | 25 | 6.13 |
| 06/17/2026 21:58 | 216 | 6.13 |
| 06/17/2026 21:58 | 31 | 6.14 |
| 06/17/2026 21:58 | 48 | 6.14 |
| 06/17/2026 21:58 | 72 | 6.14 |
| 06/17/2026 21:58 | 78 | 6.14 |
| 06/17/2026 21:58 | 82 | 6.14 |
| 06/17/2026 21:58 | 25 | 6.14 |
| 06/17/2026 21:58 | 78 | 6.14 |
| 06/17/2026 21:58 | 25 | 6.14 |
| 06/17/2026 21:58 | 50 | 6.14 |
| 06/17/2026 21:58 | 82 | 6.14 |
| 06/17/2026 21:58 | 25 | 6.14 |
| 06/17/2026 21:58 | 53 | 6.14 |
| 06/17/2026 21:58 | 25 | 6.14 |
| 06/17/2026 21:58 | 79 | 6.14 |
| 06/17/2026 21:58 | 327 | 6.14 |
| 06/17/2026 21:58 | 1 | 6.14 |
| 06/17/2026 21:58 | 100 | 6.14 |
| 06/17/2026 21:58 | 109 | 6.14 |
| 06/17/2026 21:58 | 219 | 6.14 |
| 06/17/2026 21:58 | 100 | 6.13 |
| 06/17/2026 21:58 | 79 | 6.13 |
| 06/17/2026 21:58 | 5 | 6.11 |
| 06/17/2026 21:58 | 60 | 6.11 |
| 06/17/2026 21:58 | 40 | 6.11 |
| 06/17/2026 21:58 | 100 | 6.13 |
| 06/17/2026 21:58 | 296 | 6.15 |
| 06/17/2026 21:58 | 135 | 6.15 |
| 06/17/2026 21:58 | 162 | 6.14 |
| 06/17/2026 21:58 | 35 | 6.14 |
| 06/17/2026 21:58 | 100 | 6.125 |
| 06/17/2026 21:58 | 16 | 6.12 |
| 06/17/2026 21:58 | 9 | 6.125 |
| 06/17/2026 21:58 | 50 | 6.14 |
| 06/17/2026 21:58 | 3 | 6.14 |
| 06/17/2026 21:58 | 3 | 6.16 |
| 06/17/2026 21:58 | 20 | 6.16 |
| 06/17/2026 21:58 | 30 | 6.16 |
| 06/17/2026 21:58 | 3 | 6.16 |
| 06/17/2026 21:58 | 103 | 6.16 |
| 06/17/2026 21:58 | 355 | 6.16 |
| 06/17/2026 21:58 | 2 | 6.15 |
| 06/17/2026 21:58 | 100 | 6.125 |
| 06/17/2026 21:58 | 59 | 6.13 |
| 06/17/2026 21:58 | 33 | 6.13 |
| 06/17/2026 21:58 | 33 | 6.15 |
| 06/17/2026 21:58 | 35 | 6.125 |
| 06/17/2026 21:58 | 4 | 6.125 |
| 06/17/2026 21:58 | 1 | 6.11 |
| 06/17/2026 21:58 | 10 | 6.10 |
| 06/17/2026 21:58 | 4 | 6.15 |
| 06/17/2026 21:58 | 1 | 6.11 |
| 06/17/2026 21:58 | 339 | 6.11 |
| 06/17/2026 21:58 | 60 | 6.11 |
| 06/17/2026 21:58 | 1 | 6.15 |
| 06/17/2026 21:58 | 40 | 6.11 |
| 06/17/2026 21:58 | 14 | 6.15 |
| 06/17/2026 21:58 | 3 | 6.15 |
| 06/17/2026 21:58 | 1 | 6.15 |
| 06/17/2026 21:58 | 10 | 6.19 |
| 06/17/2026 21:58 | 3 | 6.15 |
| 06/17/2026 21:58 | 4 | 6.15 |
| 06/17/2026 21:58 | 3 | 6.15 |
| 06/17/2026 21:58 | 1 | 6.15 |
| 06/17/2026 21:58 | 2 | 6.11 |
| 06/17/2026 21:58 | 1 | 6.15 |
| 06/17/2026 21:57 | 7 | 6.105 |
| 06/17/2026 21:57 | 200 | 6.11 |
| 06/17/2026 21:57 | 100 | 6.11 |
| 06/17/2026 21:57 | 1 | 6.15 |
| 06/17/2026 21:57 | 42 | 6.10 |
| 06/17/2026 21:57 | 11 | 6.10 |
| 06/17/2026 21:57 | 100 | 6.11 |
| 06/17/2026 21:57 | 8 | 6.15 |
| 06/17/2026 21:57 | 25 | 6.15 |
| 06/17/2026 21:57 | 5 | 6.15 |
| 06/17/2026 21:57 | 4 | 6.15 |
| 06/17/2026 21:57 | 6 | 6.15 |
| 06/17/2026 21:57 | 1 | 6.15 |
| 06/17/2026 21:57 | 3 | 6.15 |
| 06/17/2026 21:57 | 2 | 6.15 |
| 06/17/2026 21:57 | 6 | 6.15 |
| 06/17/2026 21:57 | 11 | 6.14 |
| 06/17/2026 21:57 | 11 | 6.15 |
| 06/17/2026 21:57 | 61 | 6.17 |
| 06/17/2026 21:57 | 8 | 6.17 |
| 06/17/2026 21:57 | 16 | 6.17 |
| 06/17/2026 21:57 | 71 | 6.17 |
| 06/17/2026 21:57 | 13 | 6.17 |
| 06/17/2026 21:57 | 1 | 6.18 |
| 06/17/2026 21:57 | 8 | 6.18 |
| 06/17/2026 21:57 | 5 | 6.18 |
| 06/17/2026 21:57 | 2 | 6.18 |
| 06/17/2026 21:57 | 9 | 6.19 |
| 06/17/2026 21:57 | 10 | 6.18 |
| 06/17/2026 21:57 | 105 | 6.20 |
| 06/17/2026 21:57 | 20 | 6.20 |
| 06/17/2026 21:57 | 9 | 6.20 |
| 06/17/2026 21:57 | 22 | 6.19 |
| 06/17/2026 21:57 | 3 | 6.185 |
| 06/17/2026 21:57 | 82 | 6.18 |
| 06/17/2026 21:57 | 9 | 6.19 |
| 06/17/2026 21:57 | 24 | 6.19 |
| 06/17/2026 21:57 | 9 | 6.20 |
| 06/17/2026 21:57 | 22 | 6.20 |
| 06/17/2026 21:57 | 57 | 6.19 |
| 06/17/2026 21:57 | 9 | 6.19 |
| 06/17/2026 21:57 | 103 | 6.20 |
| 06/17/2026 21:57 | 10 | 6.185 |
| 06/17/2026 21:57 | 6 | 6.185 |
| 06/17/2026 21:57 | 6 | 6.185 |
| 06/17/2026 21:56 | 1 | 6.21 |
| 06/17/2026 21:56 | 1 | 6.21 |
| 06/17/2026 21:56 | 3 | 6.21 |
| 06/17/2026 21:56 | 6 | 6.21 |
| 06/17/2026 21:56 | 1 | 6.18 |
| 06/17/2026 21:56 | 57 | 6.21 |
| 06/17/2026 21:56 | 16 | 6.17 |
| 06/17/2026 21:56 | 2 | 6.18 |
| 06/17/2026 21:56 | 10 | 6.18 |
| 06/17/2026 21:56 | 4 | 6.21 |
| 06/17/2026 21:56 | 15 | 6.20 |
| 06/17/2026 21:56 | 32 | 6.20 |
| 06/17/2026 21:56 | 6 | 6.195 |
| 06/17/2026 21:56 | 32 | 6.20 |
| 06/17/2026 21:56 | 1 | 6.20 |
| 06/17/2026 21:56 | 100 | 6.20 |
| 06/17/2026 21:56 | 12 | 6.20 |
| 06/17/2026 21:56 | 171 | 6.20 |
| 06/17/2026 21:56 | 160 | 6.20 |
| 06/17/2026 21:56 | 81 | 6.20 |
| 06/17/2026 21:56 | 252 | 6.20 |
| 06/17/2026 21:56 | 10 | 6.20 |
| 06/17/2026 21:56 | 100 | 6.19 |
| 06/17/2026 21:56 | 359 | 6.19 |
| 06/17/2026 21:56 | 94 | 6.19 |
| 06/17/2026 21:56 | 6 | 6.17 |
| 06/17/2026 21:55 | 1 | 6.16 |
| 06/17/2026 21:55 | 4 | 6.16 |
| 06/17/2026 21:55 | 3 | 6.15 |
| 06/17/2026 21:55 | 100 | 6.17 |
| 06/17/2026 21:54 | 6 | 6.145 |
| 06/17/2026 21:54 | 9 | 6.145 |
| 06/17/2026 21:54 | 6 | 6.145 |
| 06/17/2026 21:54 | 100 | 6.145 |
| 06/17/2026 21:54 | 5 | 6.15 |
| 06/17/2026 21:54 | 1 | 6.15 |
| 06/17/2026 21:54 | 2 | 6.15 |
| 06/17/2026 21:54 | 17 | 6.15 |
| 06/17/2026 21:54 | 16 | 6.15 |
| 06/17/2026 21:54 | 1 | 6.15 |
| 06/17/2026 21:54 | 1 | 6.15 |
| 06/17/2026 21:54 | 55 | 6.14 |
| 06/17/2026 21:54 | 100 | 6.14 |
| 06/17/2026 21:54 | 18 | 6.14 |
| 06/17/2026 21:54 | 100 | 6.14 |
| 06/17/2026 21:54 | 18 | 6.14 |
| 06/17/2026 21:54 | 100 | 6.14 |
| 06/17/2026 21:54 | 18 | 6.14 |
| 06/17/2026 21:54 | 18 | 6.14 |
| 06/17/2026 21:54 | 100 | 6.14 |
| 06/17/2026 21:54 | 100 | 6.14 |
| 06/17/2026 21:54 | 100 | 6.14 |
| 06/17/2026 21:54 | 18 | 6.14 |
| 06/17/2026 21:54 | 18 | 6.14 |
| 06/17/2026 21:54 | 18 | 6.14 |
| 06/17/2026 21:54 | 100 | 6.14 |
| 06/17/2026 21:54 | 11 | 6.14 |
| 06/17/2026 21:54 | 14 | 6.14 |
| 06/17/2026 21:54 | 2 | 6.13 |
| 06/17/2026 21:54 | 2 | 6.125 |
| 06/17/2026 21:54 | 2 | 6.125 |
| 06/17/2026 21:54 | 2 | 6.125 |
| 06/17/2026 21:54 | 2 | 6.125 |
| 06/17/2026 21:54 | 2 | 6.125 |
| 06/17/2026 21:54 | 2 | 6.125 |
| 06/17/2026 21:54 | 1 | 6.125 |
| 06/17/2026 21:54 | 1 | 6.125 |
| 06/17/2026 21:54 | 2 | 6.12 |
| 06/17/2026 21:54 | 1 | 6.12 |
| 06/17/2026 21:54 | 22 | 6.12 |
| 06/17/2026 21:52 | 1 | 6.09 |
| 06/17/2026 21:51 | 14 | 6.11 |
| 06/17/2026 21:51 | 3 | 6.11 |
| 06/17/2026 21:51 | 2 | 6.11 |
| 06/17/2026 21:51 | 6 | 6.11 |
| 06/17/2026 21:51 | 2 | 6.11 |
| 06/17/2026 21:49 | 100 | 6.14 |
| 06/17/2026 21:49 | 4 | 6.15 |
| 06/17/2026 21:48 | 100 | 6.14 |
| 06/17/2026 21:48 | 1 | 6.14 |
| 06/17/2026 21:48 | 45 | 6.14 |
| 06/17/2026 21:48 | 55 | 6.14 |
| 06/17/2026 21:48 | 100 | 6.13 |
| 06/17/2026 21:48 | 28 | 6.13 |
| 06/17/2026 21:48 | 16 | 6.13 |
| 06/17/2026 21:48 | 28 | 6.13 |
| 06/17/2026 21:48 | 28 | 6.13 |
| 06/17/2026 21:48 | 22 | 6.13 |
| 06/17/2026 21:48 | 28 | 6.13 |
| 06/17/2026 21:48 | 100 | 6.13 |
| 06/17/2026 21:46 | 20 | 6.09 |
| 06/17/2026 21:46 | 100 | 6.09 |
| 06/17/2026 21:46 | 100 | 6.09 |
| 06/17/2026 21:43 | 26 | 6.06 |
| 06/17/2026 21:43 | 1 | 6.08 |
| 06/17/2026 21:43 | 15 | 6.08 |
| 06/17/2026 21:42 | 84 | 6.08 |
| 06/17/2026 21:42 | 21 | 6.08 |
| 06/17/2026 21:42 | 2 | 6.06 |
| 06/17/2026 21:41 | 26 | 6.06 |
| 06/17/2026 21:38 | 1 | 6.11 |
| 06/17/2026 21:37 | 41 | 6.07 |
| 06/17/2026 21:37 | 26 | 6.07 |
| 06/17/2026 21:37 | 53 | 6.07 |
| 06/17/2026 21:34 | 36 | 6.22 |
| 06/17/2026 21:34 | 7 | 6.15 |
| 06/17/2026 21:34 | 100 | 6.13 |
| 06/17/2026 21:34 | 20 | 6.13 |
| 06/17/2026 21:34 | 38 | 6.13 |
| 06/17/2026 21:34 | 16 | 6.13 |
| 06/17/2026 21:34 | 100 | 6.13 |
| 06/17/2026 21:34 | 58 | 6.10 |
| 06/17/2026 21:34 | 100 | 6.11 |
| 06/17/2026 21:34 | 14 | 6.11 |
| 06/17/2026 21:34 | 13 | 6.11 |
| 06/17/2026 21:34 | 100 | 6.11 |
| 06/17/2026 21:34 | 100 | 6.11 |
| 06/17/2026 21:34 | 28 | 6.11 |
| 06/17/2026 21:34 | 100 | 6.11 |
| 06/17/2026 21:34 | 85 | 6.11 |
| 06/17/2026 21:34 | 20 | 6.11 |
| 06/17/2026 21:34 | 100 | 6.11 |
| 06/17/2026 21:34 | 28 | 6.11 |
| 06/17/2026 21:18 | 6 | 6.01 |
| 06/17/2026 21:18 | 61 | 6.01 |
| 06/17/2026 21:18 | 23 | 6.03 |
| 06/17/2026 21:18 | 2 | 6.03 |
| 06/17/2026 21:18 | 39 | 6.03 |
| 06/17/2026 21:18 | 61 | 6.03 |
| 06/17/2026 21:18 | 1 | 6.04 |
| 06/17/2026 21:18 | 11 | 6.04 |
| 06/17/2026 21:18 | 34 | 6.04 |
| 06/17/2026 21:14 | 9 | 6.07 |
| 06/17/2026 21:14 | 33 | 6.07 |
| 06/17/2026 21:14 | 69 | 6.05 |
| 06/17/2026 21:14 | 61 | 6.05 |
| 06/17/2026 21:14 | 61 | 6.05 |
| 06/17/2026 21:14 | 239 | 6.05 |
| 06/17/2026 21:13 | 70 | 6.05 |
| 06/17/2026 21:13 | 130 | 6.05 |
| 06/17/2026 21:13 | 4 | 6.05 |
| 06/17/2026 21:13 | 160 | 6.05 |
| 06/17/2026 21:13 | 6 | 6.05 |
| 06/17/2026 21:13 | 366 | 6.04 |
| 06/17/2026 21:13 | 84 | 6.04 |
| 06/17/2026 21:13 | 102 | 6.00 |
| 06/17/2026 21:11 | 25 | 6.055 |
| 06/17/2026 21:11 | 5 | 6.055 |
| 06/17/2026 21:11 | 25 | 6.055 |
| 06/17/2026 21:11 | 25 | 6.055 |
| 06/17/2026 21:11 | 25 | 6.055 |
| 06/17/2026 21:11 | 100 | 6.07 |
| 06/17/2026 21:11 | 13 | 6.05 |
| 06/17/2026 21:11 | 10 | 6.05 |
| 06/17/2026 21:11 | 11 | 6.05 |
| 06/17/2026 21:11 | 11 | 6.05 |
| 06/17/2026 21:11 | 12 | 6.05 |
| 06/17/2026 21:11 | 12 | 6.05 |
| 06/17/2026 21:11 | 20 | 6.05 |
| 06/17/2026 21:11 | 100 | 6.05 |
| 06/17/2026 21:11 | 24 | 6.05 |
| 06/17/2026 21:11 | 15 | 6.05 |
| 06/17/2026 21:11 | 70 | 6.05 |
| 06/17/2026 21:09 | 88 | 6.01 |
| 06/17/2026 21:05 | 79 | 6.07 |
| 06/17/2026 21:05 | 200 | 6.07 |
| 06/17/2026 21:05 | 39 | 6.07 |
| 06/17/2026 21:05 | 61 | 6.07 |
| 06/17/2026 21:05 | 1 | 6.06 |
| 06/17/2026 21:05 | 34 | 6.06 |
| 06/17/2026 21:05 | 166 | 6.05 |
| 06/17/2026 21:05 | 34 | 6.05 |
| 06/17/2026 20:55 | 28 | 5.98 |
| 06/17/2026 20:55 | 12 | 5.98 |
| 06/17/2026 20:53 | 104 | 6.00 |
| 06/17/2026 20:44 | 1 | 6.09 |
| 06/17/2026 20:42 | 1 | 6.09 |
| 06/17/2026 20:39 | 98 | 6.09 |
| 06/17/2026 20:32 | 20 | 6.05 |
| 06/17/2026 20:32 | 86 | 5.98 |
| 06/17/2026 20:30 | 7 | 5.95 |
| 06/17/2026 20:30 | 99 | 5.98 |
| 06/17/2026 20:30 | 1 | 5.98 |
| 06/17/2026 20:28 | 100 | 5.98 |
| 06/17/2026 20:28 | 4 | 5.98 |
| 06/17/2026 20:28 | 2 | 5.98 |
| 06/17/2026 20:28 | 90 | 5.98 |
| 06/17/2026 20:28 | 100 | 5.98 |
| 06/17/2026 20:28 | 8 | 5.98 |
| 06/17/2026 20:28 | 92 | 5.98 |
| 06/17/2026 20:28 | 4 | 5.97 |
| 06/17/2026 20:28 | 296 | 5.97 |
| 06/17/2026 20:28 | 100 | 5.97 |
| 06/17/2026 20:24 | 2 | 5.94 |
| 06/17/2026 20:24 | 42 | 5.95 |
| 06/17/2026 20:23 | 1 | 5.985 |
| 06/17/2026 20:23 | 450 | 5.99 |
| 06/17/2026 20:11 | 61 | 5.97 |
| 06/17/2026 20:11 | 6 | 5.97 |
| 06/17/2026 20:02 | 100 | 5.94 |
| 06/17/2026 20:02 | 300 | 5.94 |
| 06/17/2026 20:01 | 8 | 6.00 |
| 06/17/2026 20:01 | 4 | 6.00 |
| 06/17/2026 20:01 | 50 | 6.00 |
| 06/17/2026 19:54 | 188 | 6.07 |
| 06/17/2026 19:54 | 12 | 6.07 |
| 06/17/2026 19:53 | 100 | 6.04 |
| 06/17/2026 19:52 | 9 | 6.04 |
| 06/17/2026 19:51 | 100 | 6.09 |
| 06/17/2026 19:51 | 81 | 6.12 |
| 06/17/2026 19:51 | 100 | 6.11 |
| 06/17/2026 19:51 | 69 | 6.12 |
| 06/17/2026 19:49 | 12 | 6.10 |
| 06/17/2026 19:49 | 28 | 6.10 |
| 06/17/2026 19:49 | 100 | 6.17 |
| 06/17/2026 19:49 | 100 | 6.17 |
| 06/17/2026 19:38 | 5 | 6.18 |
| 06/17/2026 19:38 | 95 | 6.18 |
| 06/17/2026 19:38 | 100 | 6.17 |
| 06/17/2026 19:38 | 20 | 6.17 |
| 06/17/2026 19:38 | 41 | 6.17 |
| 06/17/2026 19:38 | 59 | 6.17 |
| 06/17/2026 19:34 | 100 | 6.12 |
| 06/17/2026 19:34 | 17 | 6.14 |
| 06/17/2026 19:34 | 100 | 6.14 |
| 06/17/2026 19:29 | 100 | 6.20 |
| 06/17/2026 19:27 | 100 | 6.22 |
| 06/17/2026 19:27 | 3 | 6.20 |
| 06/17/2026 19:25 | 20 | 6.20 |
| 06/17/2026 19:25 | 77 | 6.20 |
| 06/17/2026 19:25 | 99 | 6.20 |
| 06/17/2026 19:25 | 1 | 6.20 |
| 06/17/2026 19:25 | 57 | 6.19 |
| 06/17/2026 19:25 | 143 | 6.19 |
| 06/17/2026 19:25 | 20 | 6.19 |
| 06/17/2026 19:24 | 116 | 6.095 |
| 06/17/2026 19:24 | 125 | 6.095 |
| 06/17/2026 19:22 | 100 | 6.05 |
| 06/17/2026 19:22 | 100 | 6.05 |
| 06/17/2026 19:22 | 100 | 6.05 |
| 06/17/2026 19:22 | 100 | 6.04 |
| 06/17/2026 19:21 | 100 | 6.03 |
| 06/17/2026 19:20 | 100 | 6.01 |
| 06/17/2026 19:20 | 1 | 6.02 |
| 06/17/2026 19:20 | 99 | 6.02 |
| 06/17/2026 19:20 | 1 | 6.02 |
| 06/17/2026 19:20 | 90 | 6.02 |
| 06/17/2026 19:20 | 100 | 6.01 |
| 06/17/2026 19:13 | 3 | 6.00 |
| 06/17/2026 19:13 | 97 | 6.00 |
| 06/17/2026 19:13 | 3 | 6.00 |
| 06/17/2026 19:13 | 100 | 6.00 |
| 06/17/2026 19:08 | 3 | 6.04 |
| 06/17/2026 19:08 | 24 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 27 | 6.04 |
| 06/17/2026 19:08 | 26 | 6.04 |
| 06/17/2026 19:08 | 31 | 6.04 |
| 06/17/2026 19:08 | 78 | 6.04 |
| 06/17/2026 19:07 | 18 | 6.04 |
| 06/17/2026 19:07 | 18 | 6.03 |
| 06/17/2026 19:07 | 21 | 6.03 |
| 06/17/2026 19:07 | 18 | 5.99 |
| 06/17/2026 19:07 | 21 | 5.99 |
| 06/17/2026 19:07 | 21 | 5.96 |
| 06/17/2026 19:07 | 10 | 5.96 |
| 06/17/2026 19:07 | 11 | 5.96 |
| 06/17/2026 19:07 | 2 | 6.01 |
| 06/17/2026 19:07 | 27 | 6.00 |
| 06/17/2026 19:07 | 87 | 6.00 |
| 06/17/2026 19:07 | 13 | 6.00 |
| 06/17/2026 19:07 | 8 | 6.00 |
| 06/17/2026 19:07 | 17 | 6.00 |
| 06/17/2026 19:07 | 35 | 6.01 |
| 06/17/2026 19:07 | 65 | 6.01 |
| 06/17/2026 19:07 | 14 | 6.01 |
| 06/17/2026 19:07 | 13 | 6.01 |
| 06/17/2026 19:07 | 14 | 6.01 |
| 06/17/2026 19:07 | 100 | 6.02 |
| 06/17/2026 19:07 | 21 | 6.05 |
| 06/17/2026 19:07 | 100 | 6.05 |
| 06/17/2026 19:07 | 53 | 6.05 |
| 06/17/2026 19:03 | 100 | 6.05 |
| 06/17/2026 19:02 | 28 | 6.06 |
| 06/17/2026 19:02 | 100 | 6.09 |
| 06/17/2026 18:54 | 225 | 6.09 |
| 06/17/2026 18:52 | 1 | 6.04 |
| 06/17/2026 18:52 | 5 | 6.04 |
| 06/17/2026 18:52 | 44 | 6.04 |
| 06/17/2026 18:51 | 20 | 6.02 |
| 06/17/2026 18:46 | 100 | 6.065 |
| 06/17/2026 18:44 | 1 | 6.12 |
| 06/17/2026 18:41 | 1 | 6.11 |
| 06/17/2026 18:39 | 3 | 6.11 |
| 06/17/2026 18:38 | 42 | 6.07 |
| 06/17/2026 18:37 | 100 | 6.11 |
| 06/17/2026 18:37 | 100 | 6.105 |
| 06/17/2026 18:37 | 25 | 6.11 |
| 06/17/2026 18:37 | 25 | 6.11 |
| 06/17/2026 18:35 | 25 | 6.09 |
| 06/17/2026 18:33 | 28 | 6.09 |
| 06/17/2026 18:33 | 1 | 6.09 |
| 06/17/2026 18:31 | 61 | 6.10 |
| 06/17/2026 18:31 | 38 | 6.10 |
| 06/17/2026 18:31 | 100 | 6.11 |
| 06/17/2026 18:26 | 26 | 6.19 |
| 06/17/2026 18:26 | 200 | 6.22 |
| 06/17/2026 18:26 | 400 | 6.22 |
| 06/17/2026 18:26 | 3 | 6.24 |
| 06/17/2026 18:26 | 97 | 6.23 |
| 06/17/2026 18:26 | 3 | 6.23 |
| 06/17/2026 18:26 | 41 | 6.24 |
| 06/17/2026 18:26 | 66 | 6.23 |
| 06/17/2026 18:26 | 34 | 6.23 |
| 06/17/2026 18:26 | 55 | 6.24 |
| 06/17/2026 18:26 | 100 | 6.23 |
| 06/17/2026 18:26 | 266 | 6.23 |
| 06/17/2026 18:26 | 200 | 6.23 |
| 06/17/2026 18:26 | 100 | 6.22 |
| 06/17/2026 18:26 | 43 | 6.22 |
| 06/17/2026 18:26 | 57 | 6.22 |
| 06/17/2026 18:26 | 100 | 6.22 |
| 06/17/2026 18:26 | 100 | 6.19 |
| 06/17/2026 18:26 | 25 | 6.165 |
| 06/17/2026 18:26 | 25 | 6.165 |
| 06/17/2026 18:25 | 100 | 6.165 |
| 06/17/2026 18:25 | 100 | 6.165 |
| 06/17/2026 18:25 | 160 | 6.15 |
| 06/17/2026 18:25 | 100 | 6.16 |
| 06/17/2026 18:25 | 200 | 6.16 |
| 06/17/2026 18:25 | 84 | 6.16 |
| 06/17/2026 18:22 | 100 | 6.21 |
| 06/17/2026 18:22 | 100 | 6.21 |
| 06/17/2026 18:18 | 50 | 6.20 |
| 06/17/2026 18:18 | 895 | 6.20 |
| 06/17/2026 18:18 | 39 | 6.20 |
| 06/17/2026 18:18 | 16 | 6.19 |
| 06/17/2026 18:12 | 6 | 6.15 |
| 06/17/2026 18:12 | 6 | 6.15 |
| 06/17/2026 18:12 | 38 | 6.15 |
| 06/17/2026 18:04 | 1 | 6.18 |
| 06/17/2026 18:04 | 99 | 6.17 |
| 06/17/2026 18:04 | 1 | 6.17 |
| 06/17/2026 18:03 | 50 | 6.14 |
| 06/17/2026 18:02 | 3 | 6.13 |
| 06/17/2026 18:02 | 100 | 6.13 |
| 06/17/2026 18:02 | 10 | 6.13 |
| 06/17/2026 18:02 | 10 | 6.13 |
| 06/17/2026 18:02 | 2 | 6.13 |
| 06/17/2026 18:02 | 5 | 6.13 |
| 06/17/2026 18:02 | 23 | 6.13 |
| 06/17/2026 18:02 | 77 | 6.13 |
| 06/17/2026 18:02 | 1 | 6.13 |
| 06/17/2026 18:02 | 11 | 6.13 |
| 06/17/2026 18:02 | 11 | 6.13 |
| 06/17/2026 18:02 | 2 | 6.13 |
| 06/17/2026 18:02 | 74 | 6.10 |
| 06/17/2026 18:02 | 26 | 6.10 |
| 06/17/2026 18:02 | 100 | 6.10 |
| 06/17/2026 18:02 | 174 | 6.10 |
| 06/17/2026 17:47 | 40 | 6.13 |
| 06/17/2026 17:47 | 60 | 6.13 |
| 06/17/2026 17:47 | 25 | 6.12 |
| 06/17/2026 17:47 | 64 | 6.12 |
| 06/17/2026 17:47 | 100 | 6.12 |
| 06/17/2026 17:47 | 100 | 6.12 |
| 06/17/2026 17:47 | 54 | 6.08 |
| 06/17/2026 17:47 | 250 | 6.08 |
| 06/17/2026 17:37 | 34 | 6.18 |
| 06/17/2026 17:37 | 31 | 6.16 |
| 06/17/2026 17:37 | 43 | 6.17 |
| 06/17/2026 17:37 | 35 | 6.18 |
| 06/17/2026 17:37 | 1 | 6.19 |
| 06/17/2026 17:37 | 100 | 6.18 |
| 06/17/2026 17:37 | 100 | 6.18 |
| 06/17/2026 17:33 | 5 | 6.08 |
| 06/17/2026 17:29 | 43 | 6.17 |
| 06/17/2026 17:24 | 42 | 6.11 |
| 06/17/2026 17:24 | 5 | 6.11 |
| 06/17/2026 17:24 | 40 | 6.10 |
| 06/17/2026 17:24 | 31 | 6.10 |
| 06/17/2026 17:24 | 100 | 6.07 |
| 06/17/2026 17:24 | 100 | 6.04 |
| 06/17/2026 17:24 | 100 | 6.04 |
| 06/17/2026 17:14 | 1900 | 6.00 |
| 06/17/2026 17:13 | 246 | 6.00 |
| 06/17/2026 17:13 | 54 | 6.00 |
| 06/17/2026 17:13 | 600 | 5.97 |
| 06/17/2026 17:13 | 6 | 5.96 |
| 06/17/2026 17:13 | 94 | 5.96 |
| 06/17/2026 17:13 | 200 | 5.94 |
| 06/17/2026 17:13 | 16 | 5.90 |
| 06/17/2026 17:13 | 1 | 5.90 |
| 06/17/2026 17:13 | 48 | 5.90 |
| 06/17/2026 17:06 | 15 | 5.86 |
| 06/17/2026 17:06 | 3 | 5.86 |
| 06/17/2026 17:06 | 17 | 5.86 |
| 06/17/2026 17:06 | 48 | 5.90 |
| 06/17/2026 17:06 | 48 | 5.88 |
| 06/17/2026 17:06 | 32 | 5.92 |
| 06/17/2026 17:02 | 6 | 5.86 |
| 06/17/2026 17:01 | 100 | 5.90 |
| 06/17/2026 16:57 | 90 | 5.91 |
| 06/17/2026 16:55 | 17 | 5.91 |
| 06/17/2026 16:55 | 15 | 5.91 |
| 06/17/2026 16:53 | 42 | 5.935 |
| 06/17/2026 16:32 | 31 | 5.90 |
| 06/17/2026 16:32 | 69 | 5.90 |
| 06/17/2026 16:32 | 110 | 5.90 |
| 06/17/2026 16:30 | 100 | 5.83 |
| 06/17/2026 16:30 | 25 | 5.82 |
| 06/17/2026 16:29 | 197 | 5.795 |
| 06/17/2026 16:25 | 14 | 5.795 |
| 06/17/2026 16:25 | 25 | 5.81 |
| 06/17/2026 16:25 | 25 | 5.795 |
| 06/17/2026 16:22 | 1 | 5.82 |
| 06/17/2026 16:22 | 1 | 5.82 |
| 06/17/2026 16:22 | 1 | 5.86 |
| 06/17/2026 16:22 | 2 | 5.88 |
| 06/17/2026 16:22 | 26 | 5.88 |
| 06/17/2026 16:16 | 200 | 5.975 |
| 06/17/2026 16:16 | 28 | 5.95 |
| 06/17/2026 16:16 | 26 | 6.00 |
| 06/17/2026 16:16 | 107 | 6.00 |
| 06/17/2026 16:16 | 741 | 6.00 |
| 06/17/2026 16:14 | 52 | 6.00 |
| 06/17/2026 16:13 | 1 | 6.04 |
| 06/17/2026 16:13 | 100 | 6.05 |
| 06/17/2026 16:13 | 12 | 6.05 |
| 06/17/2026 16:13 | 69 | 6.05 |
| 06/17/2026 16:13 | 31 | 6.06 |
| 06/17/2026 16:13 | 6 | 6.06 |
| 06/17/2026 16:13 | 94 | 6.06 |
| 06/17/2026 16:12 | 6 | 6.06 |
| 06/17/2026 16:09 | 25 | 6.07 |
| 06/17/2026 16:06 | 19 | 6.04 |
| 06/17/2026 16:06 | 11 | 6.04 |
| 06/17/2026 16:04 | 2 | 6.05 |
| 06/17/2026 15:54 | 6 | 6.11 |
| 06/17/2026 15:54 | 94 | 6.11 |
| 06/17/2026 15:54 | 6 | 6.11 |
| 06/17/2026 15:54 | 12 | 6.11 |
| 06/17/2026 15:54 | 100 | 6.12 |
| 06/17/2026 15:54 | 68 | 6.12 |
| 06/17/2026 15:49 | 100 | 6.19 |
| 06/17/2026 15:49 | 90 | 6.10 |
| 06/17/2026 15:49 | 9 | 6.06 |
| 06/17/2026 15:49 | 100 | 6.06 |
| 06/17/2026 15:49 | 100 | 6.06 |
| 06/17/2026 15:49 | 51 | 6.00 |
| 06/17/2026 15:49 | 85 | 6.00 |
| 06/17/2026 15:49 | 400 | 6.00 |
| 06/17/2026 15:49 | 100 | 6.005 |
| 06/17/2026 15:48 | 1 | 6.00 |
| 06/17/2026 15:43 | 393 | 6.00 |
| 06/17/2026 15:43 | 42 | 6.00 |
| 06/17/2026 15:43 | 400 | 6.00 |
| 06/17/2026 15:43 | 400 | 6.00 |
| 06/17/2026 15:42 | 1 | 5.995 |
| 06/17/2026 15:36 | 8 | 6.05 |
| 06/17/2026 15:36 | 7 | 6.07 |
| 06/17/2026 15:36 | 26 | 6.07 |
| 06/17/2026 15:32 | 29 | 6.05 |
| 06/17/2026 15:32 | 100 | 6.05 |
| 06/17/2026 15:32 | 22 | 6.03 |
| 06/17/2026 15:32 | 7 | 6.03 |
| 06/17/2026 15:32 | 100 | 6.03 |
| 06/17/2026 15:30 | 181 | 6.00 |
| 06/17/2026 15:30 | 319 | 6.00 |
| 06/17/2026 15:30 | 41 | 5.99 |
| 06/17/2026 15:30 | 209 | 5.99 |
| 06/17/2026 15:30 | 2 | 5.97 |
| 06/17/2026 15:30 | 23 | 5.97 |
| 06/17/2026 15:30 | 1 | 5.93 |
| 06/17/2026 15:30 | 659 | 5.88 |
| 06/17/2026 15:30 | 3489 | 5.90 |
| 06/17/2026 15:29 | 63 | 5.88 |
| 06/17/2026 15:29 | 1 | 5.88 |
| 06/17/2026 13:00 | 100 | 5.85 |
| 06/17/2026 11:45 | 100 | 5.84 |
| 06/17/2026 11:32 | 93 | 5.85 |