Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:11:27
|
Bid
11/04/2025 -
18:13:55
|
Bid Volume |
Ask
11/04/2025 -
18:13:55
|
Ask Volume |
|---|---|---|---|---|
|
7.22
-0.12
(
-1.63% )
|
7.23
|
400 |
7.26
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:11 | 3 | 7.21 |
| 11/04/2025 12:10 | 7 | 7.21 |
| 11/04/2025 12:10 | 1 | 7.214 |
| 11/04/2025 12:10 | 67 | 7.21 |
| 11/04/2025 12:10 | 300 | 7.22 |
| 11/04/2025 12:10 | 41 | 7.22 |
| 11/04/2025 12:10 | 100 | 7.22 |
| 11/04/2025 12:10 | 100 | 7.22 |
| 11/04/2025 12:10 | 29 | 7.22 |
| 11/04/2025 12:10 | 11 | 7.22 |
| 11/04/2025 12:10 | 19 | 7.22 |
| 11/04/2025 12:10 | 100 | 7.22 |
| 11/04/2025 12:10 | 100 | 7.22 |
| 11/04/2025 12:10 | 28 | 7.22 |
| 11/04/2025 12:10 | 100 | 7.22 |
| 11/04/2025 12:10 | 232 | 7.215 |
| 11/04/2025 12:10 | 36 | 7.21 |
| 11/04/2025 12:10 | 11 | 7.215 |
| 11/04/2025 12:10 | 36 | 7.21 |
| 11/04/2025 12:10 | 100 | 7.22 |
| 11/04/2025 12:10 | 1 | 7.21 |
| 11/04/2025 12:10 | 748 | 7.21 |
| 11/04/2025 12:10 | 100 | 7.22 |
| 11/04/2025 12:10 | 35 | 7.22 |
| 11/04/2025 12:10 | 46 | 7.22 |
| 11/04/2025 12:10 | 33 | 7.22 |
| 11/04/2025 12:10 | 33 | 7.22 |
| 11/04/2025 12:10 | 200 | 7.22 |
| 11/04/2025 12:10 | 44 | 7.22 |
| 11/04/2025 12:10 | 10 | 7.22 |
| 11/04/2025 12:10 | 1 | 7.22 |
| 11/04/2025 12:10 | 100 | 7.22 |
| 11/04/2025 12:10 | 100 | 7.23 |
| 11/04/2025 12:10 | 20 | 7.23 |
| 11/04/2025 12:10 | 6 | 7.24 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 1 | 7.25 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 25 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 200 | 7.25 |
| 11/04/2025 12:10 | 50 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 1 | 7.25 |
| 11/04/2025 12:10 | 1 | 7.25 |
| 11/04/2025 12:10 | 1 | 7.255 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 19 | 7.24 |
| 11/04/2025 12:10 | 96 | 7.235 |
| 11/04/2025 12:10 | 83 | 7.235 |
| 11/04/2025 12:10 | 2 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 31 | 7.2201 |
| 11/04/2025 12:10 | 100 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.24 |
| 11/04/2025 12:10 | 20 | 7.235 |
| 11/04/2025 12:10 | 1 | 7.235 |
| 11/04/2025 12:10 | 79 | 7.235 |
| 11/04/2025 12:10 | 21 | 7.235 |
| 11/04/2025 12:10 | 212 | 7.25 |
| 11/04/2025 12:10 | 100 | 7.25 |
| 11/04/2025 12:10 | 11 | 7.25 |
| 11/04/2025 12:10 | 200 | 7.25 |
| 11/04/2025 12:10 | 100 | 7.25 |
| 11/04/2025 12:10 | 100 | 7.24 |
| 11/04/2025 12:10 | 19 | 7.24 |
| 11/04/2025 12:10 | 10 | 7.25 |
| 11/04/2025 12:10 | 119 | 7.25 |
| 11/04/2025 12:10 | 37 | 7.25 |
| 11/04/2025 12:10 | 2 | 7.25 |
| 11/04/2025 12:10 | 7 | 7.24 |
| 11/04/2025 12:10 | 100 | 7.25 |
| 11/04/2025 12:10 | 100 | 7.25 |
| 11/04/2025 12:10 | 41 | 7.25 |
| 11/04/2025 12:10 | 800 | 7.25 |
| 11/04/2025 12:10 | 7 | 7.25 |
| 11/04/2025 12:10 | 50 | 7.25 |
| 11/04/2025 12:10 | 400 | 7.25 |
| 11/04/2025 12:10 | 10 | 7.25 |
| 11/04/2025 12:10 | 90 | 7.25 |
| 11/04/2025 12:10 | 19 | 7.25 |
| 11/04/2025 12:10 | 11 | 7.25 |
| 11/04/2025 12:10 | 100 | 7.26 |
| 11/04/2025 12:10 | 60 | 7.275 |
| 11/04/2025 12:10 | 100 | 7.275 |
| 11/04/2025 12:10 | 100 | 7.275 |
| 11/04/2025 12:10 | 200 | 7.275 |
| 11/04/2025 12:10 | 96 | 7.30 |
| 11/04/2025 12:10 | 100 | 7.30 |
| 11/04/2025 12:10 | 4 | 7.30 |
| 11/04/2025 12:10 | 13 | 7.30 |
| 11/04/2025 12:10 | 60 | 7.30 |
| 11/04/2025 12:10 | 275 | 7.30 |
| 11/04/2025 12:10 | 100 | 7.29 |
| 11/04/2025 12:10 | 20 | 7.30 |
| 11/04/2025 12:10 | 100 | 7.29 |
| 11/04/2025 12:10 | 100 | 7.30 |
| 11/04/2025 12:10 | 100 | 7.30 |
| 11/04/2025 12:10 | 500 | 7.30 |
| 11/04/2025 12:10 | 50 | 7.30 |
| 11/04/2025 12:10 | 1 | 7.31 |
| 11/04/2025 12:10 | 25 | 7.305 |
| 11/04/2025 12:10 | 50 | 7.30 |
| 11/04/2025 12:10 | 100 | 7.30 |
| 11/04/2025 12:10 | 100 | 7.30 |
| 11/04/2025 12:10 | 100 | 7.30 |
| 11/04/2025 12:10 | 100 | 7.31 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 300 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 200 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 5 | 7.34 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 67 | 7.32 |
| 11/04/2025 12:10 | 67 | 7.32 |
| 11/04/2025 12:10 | 87 | 7.32 |
| 11/04/2025 12:10 | 9 | 7.35 |
| 11/04/2025 12:10 | 64 | 7.32 |
| 11/04/2025 12:10 | 20 | 7.32 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 39 | 7.35 |
| 11/04/2025 12:10 | 17 | 7.35 |
| 11/04/2025 12:10 | 100 | 7.32 |
| 11/04/2025 12:10 | 4 | 7.36 |
| 11/04/2025 12:10 | 34 | 7.36 |
| 11/04/2025 12:10 | 200 | 7.32 |
| 11/04/2025 12:10 | 6 | 7.33 |
| 11/04/2025 12:10 | 16 | 7.35 |
| 11/04/2025 12:10 | 13 | 7.35 |
| 11/04/2025 12:10 | 11 | 7.35 |
| 11/04/2025 12:10 | 11 | 7.35 |
| 11/04/2025 12:10 | 100 | 7.37 |
| 11/04/2025 12:10 | 23 | 7.36 |
| 11/04/2025 12:10 | 46 | 7.36 |
| 11/04/2025 12:10 | 4 | 7.36 |
| 11/04/2025 12:10 | 3 | 7.37 |
| 11/04/2025 12:10 | 22 | 7.36 |
| 11/04/2025 12:10 | 22 | 7.36 |
| 11/04/2025 12:10 | 100 | 7.36 |
| 11/04/2025 12:10 | 100 | 7.37 |
| 11/04/2025 12:10 | 100 | 7.38 |
| 11/04/2025 12:10 | 1 | 7.37 |
| 11/04/2025 12:10 | 6 | 7.38 |
| 11/04/2025 12:10 | 22 | 7.38 |
| 11/04/2025 12:10 | 60 | 7.3894 |
| 11/04/2025 12:09 | 20 | 7.39 |
| 11/04/2025 12:09 | 100 | 7.408 |
| 11/04/2025 12:09 | 23 | 7.39 |
| 11/04/2025 12:09 | 23 | 7.39 |
| 11/04/2025 12:08 | 1 | 7.414 |
| 11/04/2025 12:08 | 100 | 7.4001 |