Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
48.03
-0.33
(
-0.68% )
|
48.04
|
100 |
48.11
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 23829 | 48.03 |
| 09/28/2026 21:59 | 197 | 48.04 |
| 09/28/2026 21:59 | 103 | 48.04 |
| 09/28/2026 21:59 | 53 | 48.06 |
| 09/28/2026 21:59 | 112 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 10 | 48.09 |
| 09/28/2026 21:59 | 11 | 48.09 |
| 09/28/2026 21:59 | 2 | 48.06 |
| 09/28/2026 21:59 | 182 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 77 | 48.03 |
| 09/28/2026 21:59 | 3 | 48.09 |
| 09/28/2026 21:59 | 6 | 48.04 |
| 09/28/2026 21:59 | 94 | 48.04 |
| 09/28/2026 21:59 | 3 | 48.09 |
| 09/28/2026 21:59 | 12 | 48.09 |
| 09/28/2026 21:59 | 1 | 48.09 |
| 09/28/2026 21:59 | 4 | 48.09 |
| 09/28/2026 21:59 | 6 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 1 | 48.04 |
| 09/28/2026 21:59 | 1 | 48.04 |
| 09/28/2026 21:59 | 94 | 48.08 |
| 09/28/2026 21:59 | 6 | 48.08 |
| 09/28/2026 21:59 | 49 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 65 | 48.10 |
| 09/28/2026 21:59 | 19 | 48.10 |
| 09/28/2026 21:59 | 7 | 48.11 |
| 09/28/2026 21:59 | 1 | 48.11 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.105 |
| 09/28/2026 21:59 | 1 | 48.10 |
| 09/28/2026 21:59 | 15 | 48.10 |
| 09/28/2026 21:59 | 20 | 48.10 |
| 09/28/2026 21:59 | 1 | 48.10 |
| 09/28/2026 21:59 | 1 | 48.10 |
| 09/28/2026 21:59 | 2 | 48.10 |
| 09/28/2026 21:59 | 14 | 48.12 |
| 09/28/2026 21:59 | 73 | 48.12 |
| 09/28/2026 21:59 | 10 | 48.12 |
| 09/28/2026 21:59 | 4 | 48.10 |
| 09/28/2026 21:59 | 9 | 48.12 |
| 09/28/2026 21:59 | 1 | 48.12 |
| 09/28/2026 21:59 | 3 | 48.115 |
| 09/28/2026 21:59 | 2 | 48.10 |
| 09/28/2026 21:59 | 57 | 48.11 |
| 09/28/2026 21:59 | 4 | 48.11 |
| 09/28/2026 21:59 | 21 | 48.11 |
| 09/28/2026 21:59 | 12 | 48.11 |
| 09/28/2026 21:59 | 17 | 48.11 |
| 09/28/2026 21:59 | 31 | 48.11 |
| 09/28/2026 21:59 | 15 | 48.10 |
| 09/28/2026 21:59 | 10 | 48.10 |
| 09/28/2026 21:59 | 15 | 48.10 |
| 09/28/2026 21:59 | 2 | 48.10 |
| 09/28/2026 21:59 | 49 | 48.10 |
| 09/28/2026 21:59 | 38 | 48.11 |
| 09/28/2026 21:59 | 26 | 48.12 |
| 09/28/2026 21:59 | 2 | 48.11 |
| 09/28/2026 21:58 | 9 | 48.11 |
| 09/28/2026 21:58 | 23 | 48.11 |
| 09/28/2026 21:58 | 100 | 48.14 |
| 09/28/2026 21:58 | 38 | 48.14 |
| 09/28/2026 21:57 | 100 | 48.12 |
| 09/28/2026 21:57 | 4 | 48.12 |
| 09/28/2026 21:57 | 51 | 48.12 |
| 09/28/2026 21:57 | 45 | 48.12 |
| 09/28/2026 21:57 | 70 | 48.12 |
| 09/28/2026 21:57 | 38 | 48.12 |
| 09/28/2026 21:57 | 17 | 48.12 |
| 09/28/2026 21:57 | 37 | 48.12 |
| 09/28/2026 21:57 | 100 | 48.12 |
| 09/28/2026 21:57 | 33 | 48.13 |
| 09/28/2026 21:57 | 118 | 48.13 |
| 09/28/2026 21:57 | 21 | 48.13 |
| 09/28/2026 21:57 | 16 | 48.15 |
| 09/28/2026 21:57 | 96 | 48.15 |
| 09/28/2026 21:57 | 26 | 48.15 |
| 09/28/2026 21:57 | 100 | 48.16 |
| 09/28/2026 21:57 | 4 | 48.16 |
| 09/28/2026 21:57 | 8 | 48.16 |
| 09/28/2026 21:56 | 19 | 48.18 |
| 09/28/2026 21:56 | 3 | 48.18 |
| 09/28/2026 21:56 | 4 | 48.18 |
| 09/28/2026 21:56 | 1 | 48.18 |
| 09/28/2026 21:56 | 1 | 48.18 |
| 09/28/2026 21:56 | 28 | 48.17 |
| 09/28/2026 21:56 | 8 | 48.17 |
| 09/28/2026 21:56 | 28 | 48.17 |
| 09/28/2026 21:56 | 22 | 48.17 |
| 09/28/2026 21:56 | 6 | 48.17 |
| 09/28/2026 21:56 | 28 | 48.17 |
| 09/28/2026 21:55 | 100 | 48.17 |
| 09/28/2026 21:55 | 22 | 48.15 |
| 09/28/2026 21:55 | 33 | 48.15 |
| 09/28/2026 21:55 | 19 | 48.16 |
| 09/28/2026 21:55 | 1 | 48.16 |
| 09/28/2026 21:55 | 200 | 48.16 |
| 09/28/2026 21:55 | 30 | 48.16 |
| 09/28/2026 21:55 | 2 | 48.16 |
| 09/28/2026 21:55 | 44 | 48.16 |
| 09/28/2026 21:55 | 21 | 48.16 |
| 09/28/2026 21:55 | 21 | 48.18 |
| 09/28/2026 21:52 | 16 | 48.18 |
| 09/28/2026 21:52 | 21 | 48.18 |
| 09/28/2026 21:52 | 100 | 48.18 |
| 09/28/2026 21:52 | 23 | 48.19 |
| 09/28/2026 21:52 | 112 | 48.20 |
| 09/28/2026 21:52 | 28 | 48.20 |
| 09/28/2026 21:52 | 100 | 48.20 |
| 09/28/2026 21:52 | 43 | 48.20 |
| 09/28/2026 21:52 | 100 | 48.20 |
| 09/28/2026 21:52 | 29 | 48.20 |
| 09/28/2026 21:52 | 122 | 48.20 |
| 09/28/2026 21:52 | 71 | 48.21 |
| 09/28/2026 21:52 | 41 | 48.21 |
| 09/28/2026 21:52 | 2 | 48.235 |
| 09/28/2026 21:51 | 3 | 48.24 |
| 09/28/2026 21:51 | 3 | 48.24 |
| 09/28/2026 21:51 | 100 | 48.23 |
| 09/28/2026 21:47 | 24 | 48.17 |
| 09/28/2026 21:45 | 1 | 48.15 |
| 09/28/2026 21:45 | 99 | 48.24 |
| 09/28/2026 21:45 | 1 | 48.23 |
| 09/28/2026 21:45 | 36 | 48.18 |
| 09/28/2026 21:45 | 38 | 48.18 |
| 09/28/2026 21:45 | 38 | 48.18 |
| 09/28/2026 21:45 | 8 | 48.18 |
| 09/28/2026 21:45 | 64 | 48.18 |
| 09/28/2026 21:45 | 100 | 48.18 |
| 09/28/2026 21:45 | 95 | 48.18 |
| 09/28/2026 21:45 | 20 | 48.18 |
| 09/28/2026 21:45 | 32 | 48.19 |
| 09/28/2026 21:44 | 100 | 48.24 |
| 09/28/2026 21:43 | 3 | 48.23 |
| 09/28/2026 21:43 | 3 | 48.23 |
| 09/28/2026 21:43 | 1 | 48.23 |
| 09/28/2026 21:43 | 100 | 48.23 |
| 09/28/2026 21:42 | 6 | 48.22 |
| 09/28/2026 21:42 | 5 | 48.22 |
| 09/28/2026 21:42 | 5 | 48.22 |
| 09/28/2026 21:41 | 26 | 48.22 |
| 09/28/2026 21:41 | 5 | 48.21 |
| 09/28/2026 21:41 | 50 | 48.21 |
| 09/28/2026 21:41 | 15 | 48.21 |
| 09/28/2026 21:40 | 35 | 48.21 |
| 09/28/2026 21:40 | 100 | 48.20 |
| 09/28/2026 21:40 | 100 | 48.19 |
| 09/28/2026 21:40 | 72 | 48.19 |
| 09/28/2026 21:40 | 3 | 48.19 |
| 09/28/2026 21:40 | 1 | 48.19 |
| 09/28/2026 21:40 | 100 | 48.19 |
| 09/28/2026 21:40 | 90 | 48.18 |
| 09/28/2026 21:40 | 100 | 48.17 |
| 09/28/2026 21:36 | 10 | 48.18 |
| 09/28/2026 21:35 | 90 | 48.17 |
| 09/28/2026 21:35 | 10 | 48.17 |
| 09/28/2026 21:35 | 30 | 48.16 |
| 09/28/2026 21:32 | 79 | 48.08 |
| 09/28/2026 21:30 | 1 | 48.09 |
| 09/28/2026 21:30 | 78 | 48.16 |
| 09/28/2026 21:30 | 24 | 48.16 |
| 09/28/2026 21:28 | 100 | 48.13 |
| 09/28/2026 21:27 | 4 | 48.08 |
| 09/28/2026 21:26 | 97 | 48.08 |
| 09/28/2026 21:21 | 1 | 48.15 |
| 09/28/2026 21:21 | 1 | 48.15 |
| 09/28/2026 21:21 | 1 | 48.15 |
| 09/28/2026 21:19 | 43 | 48.13 |
| 09/28/2026 21:18 | 86 | 48.12 |
| 09/28/2026 21:18 | 11 | 48.08 |
| 09/28/2026 21:17 | 76 | 48.16 |
| 09/28/2026 21:17 | 1 | 48.15 |
| 09/28/2026 21:15 | 48 | 48.16 |
| 09/28/2026 21:15 | 1 | 48.16 |
| 09/28/2026 21:15 | 2 | 48.16 |
| 09/28/2026 21:12 | 100 | 48.12 |
| 09/28/2026 21:12 | 3 | 48.12 |
| 09/28/2026 21:12 | 37 | 48.12 |
| 09/28/2026 21:12 | 63 | 48.12 |
| 09/28/2026 21:12 | 100 | 48.11 |
| 09/28/2026 21:12 | 100 | 48.11 |
| 09/28/2026 21:12 | 1 | 48.06 |
| 09/28/2026 21:12 | 15 | 48.05 |
| 09/28/2026 21:12 | 19 | 48.06 |
| 09/28/2026 21:12 | 18 | 48.06 |
| 09/28/2026 21:12 | 1 | 48.06 |
| 09/28/2026 21:11 | 17 | 48.07 |
| 09/28/2026 21:10 | 1 | 48.07 |
| 09/28/2026 21:09 | 81 | 48.12 |
| 09/28/2026 21:09 | 19 | 48.12 |
| 09/28/2026 21:09 | 36 | 48.14 |
| 09/28/2026 21:08 | 62 | 48.19 |
| 09/28/2026 21:06 | 25 | 48.20 |
| 09/28/2026 21:06 | 8 | 48.16 |
| 09/28/2026 21:06 | 54 | 48.16 |
| 09/28/2026 21:06 | 38 | 48.16 |
| 09/28/2026 21:00 | 1 | 48.12 |
| 09/28/2026 21:00 | 56 | 48.13 |
| 09/28/2026 20:59 | 2 | 48.15 |
| 09/28/2026 20:55 | 1 | 48.14 |
| 09/28/2026 20:55 | 35 | 48.14 |
| 09/28/2026 20:55 | 65 | 48.14 |
| 09/28/2026 20:55 | 100 | 48.15 |
| 09/28/2026 20:55 | 21 | 48.15 |
| 09/28/2026 20:55 | 21 | 48.16 |
| 09/28/2026 20:54 | 1 | 48.17 |
| 09/28/2026 20:52 | 71 | 48.25 |
| 09/28/2026 20:48 | 15 | 48.24 |
| 09/28/2026 20:48 | 31 | 48.16 |
| 09/28/2026 20:47 | 70 | 48.25 |
| 09/28/2026 20:44 | 1 | 48.18 |
| 09/28/2026 20:44 | 1 | 48.16 |
| 09/28/2026 20:43 | 36 | 48.18 |
| 09/28/2026 20:43 | 2 | 48.17 |
| 09/28/2026 20:42 | 63 | 48.25 |
| 09/28/2026 20:42 | 1 | 48.16 |
| 09/28/2026 20:42 | 1 | 48.16 |
| 09/28/2026 20:37 | 8 | 48.26 |
| 09/28/2026 20:37 | 35 | 48.26 |
| 09/28/2026 20:34 | 1 | 48.22 |
| 09/28/2026 20:33 | 2 | 48.26 |
| 09/28/2026 20:32 | 63 | 48.26 |
| 09/28/2026 20:30 | 69 | 48.26 |
| 09/28/2026 20:30 | 31 | 48.26 |
| 09/28/2026 20:30 | 100 | 48.25 |
| 09/28/2026 20:27 | 1 | 48.19 |
| 09/28/2026 20:27 | 59 | 48.24 |
| 09/28/2026 20:21 | 62 | 48.26 |
| 09/28/2026 20:17 | 35 | 48.16 |
| 09/28/2026 20:17 | 1 | 48.19 |
| 09/28/2026 20:17 | 10 | 48.19 |
| 09/28/2026 20:17 | 10 | 48.19 |
| 09/28/2026 20:17 | 2 | 48.19 |
| 09/28/2026 20:17 | 3 | 48.19 |
| 09/28/2026 20:17 | 100 | 48.20 |
| 09/28/2026 20:17 | 100 | 48.20 |
| 09/28/2026 20:17 | 100 | 48.20 |
| 09/28/2026 20:17 | 6 | 48.20 |
| 09/28/2026 20:17 | 18 | 48.24 |
| 09/28/2026 20:17 | 100 | 48.25 |
| 09/28/2026 20:17 | 14 | 48.26 |
| 09/28/2026 20:17 | 4 | 48.26 |
| 09/28/2026 20:16 | 3 | 48.31 |
| 09/28/2026 20:16 | 62 | 48.31 |
| 09/28/2026 20:14 | 2 | 48.30 |
| 09/28/2026 20:11 | 61 | 48.28 |
| 09/28/2026 20:10 | 2 | 48.29 |
| 09/28/2026 20:06 | 59 | 48.28 |
| 09/28/2026 19:57 | 42 | 48.26 |
| 09/28/2026 19:55 | 25 | 48.30 |
| 09/28/2026 19:53 | 18 | 48.31 |
| 09/28/2026 19:53 | 15 | 48.31 |
| 09/28/2026 19:50 | 8 | 48.40 |
| 09/28/2026 19:50 | 15 | 48.32 |
| 09/28/2026 19:50 | 1 | 48.32 |
| 09/28/2026 19:50 | 40 | 48.32 |
| 09/28/2026 19:45 | 50 | 48.38 |
| 09/28/2026 19:45 | 15 | 48.32 |
| 09/28/2026 19:45 | 15 | 48.32 |
| 09/28/2026 19:45 | 15 | 48.32 |
| 09/28/2026 19:40 | 59 | 48.35 |
| 09/28/2026 19:39 | 10 | 48.30 |
| 09/28/2026 19:39 | 3 | 48.30 |
| 09/28/2026 19:39 | 19 | 48.34 |
| 09/28/2026 19:38 | 38 | 48.285 |
| 09/28/2026 19:25 | 30 | 48.24 |
| 09/28/2026 19:25 | 30 | 48.24 |
| 09/28/2026 19:25 | 30 | 48.24 |
| 09/28/2026 19:25 | 30 | 48.24 |
| 09/28/2026 19:17 | 54 | 48.37 |
| 09/28/2026 19:13 | 46 | 48.28 |
| 09/28/2026 19:13 | 54 | 48.28 |
| 09/28/2026 19:13 | 1 | 48.30 |
| 09/28/2026 19:13 | 25 | 48.30 |
| 09/28/2026 19:13 | 2 | 48.30 |
| 09/28/2026 19:13 | 30 | 48.34 |
| 09/28/2026 19:13 | 30 | 48.35 |
| 09/28/2026 19:13 | 30 | 48.35 |
| 09/28/2026 19:12 | 30 | 48.35 |
| 09/28/2026 19:12 | 19 | 48.44 |
| 09/28/2026 19:11 | 6 | 48.44 |
| 09/28/2026 19:11 | 50 | 48.44 |
| 09/28/2026 19:11 | 50 | 48.43 |
| 09/28/2026 19:11 | 21 | 48.39 |
| 09/28/2026 19:11 | 29 | 48.39 |
| 09/28/2026 19:11 | 50 | 48.39 |
| 09/28/2026 19:11 | 21 | 48.38 |
| 09/28/2026 19:11 | 21 | 48.36 |
| 09/28/2026 19:11 | 1 | 48.36 |
| 09/28/2026 19:11 | 21 | 48.34 |
| 09/28/2026 19:11 | 21 | 48.33 |
| 09/28/2026 19:11 | 13 | 48.32 |
| 09/28/2026 19:11 | 100 | 48.31 |
| 09/28/2026 19:11 | 13 | 48.31 |
| 09/28/2026 19:11 | 66 | 48.27 |
| 09/28/2026 19:11 | 15 | 48.21 |
| 09/28/2026 19:11 | 15 | 48.22 |
| 09/28/2026 19:11 | 15 | 48.21 |
| 09/28/2026 19:06 | 12 | 48.32 |
| 09/28/2026 19:06 | 1 | 48.29 |
| 09/28/2026 19:01 | 21 | 48.27 |
| 09/28/2026 19:01 | 5 | 48.24 |
| 09/28/2026 19:00 | 32 | 48.20 |
| 09/28/2026 18:56 | 3 | 48.24 |
| 09/28/2026 18:56 | 50 | 48.21 |
| 09/28/2026 18:55 | 100 | 48.17 |
| 09/28/2026 18:50 | 15 | 48.22 |
| 09/28/2026 18:50 | 7 | 48.21 |
| 09/28/2026 18:50 | 100 | 48.20 |
| 09/28/2026 18:50 | 41 | 48.20 |
| 09/28/2026 18:50 | 84 | 48.20 |
| 09/28/2026 18:50 | 100 | 48.20 |
| 09/28/2026 18:47 | 1 | 48.10 |
| 09/28/2026 18:47 | 3 | 48.10 |
| 09/28/2026 18:47 | 3 | 48.10 |
| 09/28/2026 18:47 | 3 | 48.10 |
| 09/28/2026 18:47 | 3 | 48.10 |
| 09/28/2026 18:47 | 3 | 48.10 |
| 09/28/2026 18:47 | 3 | 48.10 |
| 09/28/2026 18:47 | 3 | 48.10 |
| 09/28/2026 18:47 | 3 | 48.10 |
| 09/28/2026 18:47 | 3 | 48.10 |
| 09/28/2026 18:47 | 3 | 48.10 |
| 09/28/2026 18:47 | 3 | 48.10 |
| 09/28/2026 18:47 | 3 | 48.10 |
| 09/28/2026 18:47 | 2 | 48.10 |
| 09/28/2026 18:47 | 1 | 48.12 |
| 09/28/2026 18:47 | 3 | 48.12 |
| 09/28/2026 18:47 | 3 | 48.12 |
| 09/28/2026 18:47 | 3 | 48.12 |
| 09/28/2026 18:47 | 3 | 48.12 |
| 09/28/2026 18:47 | 3 | 48.12 |
| 09/28/2026 18:47 | 3 | 48.12 |
| 09/28/2026 18:47 | 3 | 48.12 |
| 09/28/2026 18:47 | 3 | 48.12 |
| 09/28/2026 18:47 | 3 | 48.12 |
| 09/28/2026 18:47 | 3 | 48.12 |
| 09/28/2026 18:47 | 1 | 48.12 |
| 09/28/2026 18:47 | 14 | 48.12 |
| 09/28/2026 18:47 | 14 | 48.12 |
| 09/28/2026 18:47 | 14 | 48.12 |
| 09/28/2026 18:47 | 100 | 48.12 |
| 09/28/2026 18:47 | 1 | 48.13 |
| 09/28/2026 18:37 | 29 | 48.17 |
| 09/28/2026 18:37 | 1 | 48.17 |
| 09/28/2026 18:32 | 2 | 48.18 |
| 09/28/2026 18:32 | 1 | 48.19 |
| 09/28/2026 18:31 | 20 | 48.31 |
| 09/28/2026 18:29 | 42 | 48.32 |
| 09/28/2026 18:29 | 100 | 48.30 |
| 09/28/2026 18:28 | 1 | 48.27 |
| 09/28/2026 18:28 | 2 | 48.27 |
| 09/28/2026 18:28 | 100 | 48.28 |
| 09/28/2026 18:28 | 56 | 48.28 |
| 09/28/2026 18:28 | 19 | 48.28 |
| 09/28/2026 18:28 | 25 | 48.28 |
| 09/28/2026 18:28 | 5 | 48.28 |
| 09/28/2026 18:28 | 1 | 48.28 |
| 09/28/2026 18:28 | 4 | 48.28 |
| 09/28/2026 18:28 | 60 | 48.28 |
| 09/28/2026 18:28 | 22 | 48.28 |
| 09/28/2026 18:28 | 100 | 48.28 |
| 09/28/2026 18:28 | 100 | 48.29 |
| 09/28/2026 18:28 | 100 | 48.30 |
| 09/28/2026 18:28 | 1 | 48.34 |
| 09/28/2026 18:26 | 21 | 48.32 |
| 09/28/2026 18:26 | 100 | 48.31 |
| 09/28/2026 18:26 | 5 | 48.30 |
| 09/28/2026 18:26 | 21 | 48.27 |
| 09/28/2026 18:26 | 1 | 48.27 |
| 09/28/2026 18:26 | 100 | 48.27 |
| 09/28/2026 18:26 | 90 | 48.27 |
| 09/28/2026 18:26 | 21 | 48.27 |
| 09/28/2026 18:26 | 10 | 48.27 |
| 09/28/2026 18:24 | 38 | 48.26 |
| 09/28/2026 18:24 | 13 | 48.26 |
| 09/28/2026 18:24 | 8 | 48.26 |
| 09/28/2026 18:24 | 6 | 48.26 |
| 09/28/2026 18:22 | 14 | 48.26 |
| 09/28/2026 18:20 | 1 | 48.26 |
| 09/28/2026 18:20 | 1 | 48.26 |
| 09/28/2026 18:20 | 21 | 48.23 |
| 09/28/2026 18:20 | 21 | 48.22 |
| 09/28/2026 18:20 | 9 | 48.21 |
| 09/28/2026 18:20 | 3 | 48.21 |
| 09/28/2026 18:18 | 13 | 48.20 |
| 09/28/2026 18:18 | 8 | 48.20 |
| 09/28/2026 18:18 | 92 | 48.20 |
| 09/28/2026 18:18 | 8 | 48.20 |
| 09/28/2026 18:17 | 1 | 48.12 |
| 09/28/2026 18:17 | 1 | 48.12 |
| 09/28/2026 18:17 | 36 | 48.20 |
| 09/28/2026 18:17 | 42 | 48.20 |
| 09/28/2026 18:17 | 22 | 48.20 |
| 09/28/2026 18:16 | 15 | 48.19 |
| 09/28/2026 18:16 | 3 | 48.19 |
| 09/28/2026 18:16 | 22 | 48.19 |
| 09/28/2026 18:16 | 5 | 48.19 |
| 09/28/2026 18:16 | 2 | 48.18 |
| 09/28/2026 18:16 | 1 | 48.10 |
| 09/28/2026 18:16 | 3 | 48.10 |
| 09/28/2026 18:16 | 5 | 48.19 |
| 09/28/2026 18:16 | 5 | 48.19 |
| 09/28/2026 18:16 | 14 | 48.18 |
| 09/28/2026 18:16 | 5 | 48.18 |
| 09/28/2026 18:16 | 86 | 48.17 |
| 09/28/2026 18:15 | 14 | 48.17 |
| 09/28/2026 18:13 | 12 | 48.09 |
| 09/28/2026 18:13 | 12 | 48.12 |
| 09/28/2026 18:13 | 12 | 48.12 |
| 09/28/2026 18:13 | 12 | 48.10 |
| 09/28/2026 18:13 | 12 | 48.10 |
| 09/28/2026 18:13 | 12 | 48.10 |
| 09/28/2026 18:13 | 12 | 48.10 |
| 09/28/2026 18:12 | 53 | 48.18 |
| 09/28/2026 18:12 | 1 | 48.18 |
| 09/28/2026 18:12 | 1 | 48.18 |
| 09/28/2026 18:12 | 1 | 48.18 |
| 09/28/2026 18:12 | 1 | 48.18 |
| 09/28/2026 18:12 | 1 | 48.18 |
| 09/28/2026 18:12 | 1 | 48.18 |
| 09/28/2026 18:12 | 1 | 48.18 |
| 09/28/2026 18:09 | 2 | 48.08 |
| 09/28/2026 18:09 | 1 | 48.07 |
| 09/28/2026 18:09 | 3 | 48.08 |
| 09/28/2026 18:09 | 2 | 48.09 |
| 09/28/2026 18:09 | 1 | 48.08 |
| 09/28/2026 18:09 | 2 | 48.10 |
| 09/28/2026 18:07 | 55 | 48.18 |
| 09/28/2026 18:03 | 8 | 48.18 |
| 09/28/2026 18:03 | 51 | 48.18 |
| 09/28/2026 18:03 | 41 | 48.18 |
| 09/28/2026 18:02 | 59 | 48.18 |
| 09/28/2026 17:58 | 1 | 48.07 |
| 09/28/2026 17:58 | 1 | 48.08 |
| 09/28/2026 17:58 | 2 | 48.12 |
| 09/28/2026 17:58 | 1 | 48.12 |
| 09/28/2026 17:58 | 2 | 48.12 |
| 09/28/2026 17:58 | 1 | 48.12 |
| 09/28/2026 17:58 | 32 | 48.12 |
| 09/28/2026 17:58 | 30 | 48.12 |
| 09/28/2026 17:58 | 1 | 48.16 |
| 09/28/2026 17:46 | 19 | 48.22 |
| 09/28/2026 17:46 | 1 | 48.22 |
| 09/28/2026 17:46 | 1 | 48.22 |
| 09/28/2026 17:46 | 100 | 48.22 |
| 09/28/2026 17:46 | 100 | 48.22 |
| 09/28/2026 17:46 | 48 | 48.22 |
| 09/28/2026 17:46 | 33 | 48.24 |
| 09/28/2026 17:46 | 4 | 48.25 |
| 09/28/2026 17:46 | 29 | 48.25 |
| 09/28/2026 17:45 | 16 | 48.33 |
| 09/28/2026 17:41 | 50 | 48.23 |
| 09/28/2026 17:41 | 148 | 48.25 |
| 09/28/2026 17:41 | 16 | 48.33 |
| 09/28/2026 17:41 | 58 | 48.33 |
| 09/28/2026 17:38 | 16 | 48.34 |
| 09/28/2026 17:36 | 30 | 48.33 |
| 09/28/2026 17:36 | 23 | 48.32 |
| 09/28/2026 17:36 | 7 | 48.31 |
| 09/28/2026 17:35 | 16 | 48.31 |
| 09/28/2026 17:31 | 35 | 48.30 |
| 09/28/2026 17:31 | 12 | 48.30 |
| 09/28/2026 17:31 | 21 | 48.30 |
| 09/28/2026 17:31 | 23 | 48.30 |
| 09/28/2026 17:31 | 30 | 48.30 |
| 09/28/2026 17:30 | 58 | 48.30 |
| 09/28/2026 17:30 | 5 | 48.29 |
| 09/28/2026 17:30 | 16 | 48.29 |
| 09/28/2026 17:30 | 1 | 48.29 |
| 09/28/2026 17:30 | 23 | 48.29 |
| 09/28/2026 17:30 | 1 | 48.28 |
| 09/28/2026 17:30 | 1 | 48.28 |
| 09/28/2026 17:30 | 3 | 48.28 |
| 09/28/2026 17:30 | 21 | 48.28 |
| 09/28/2026 17:29 | 6 | 48.27 |
| 09/28/2026 17:29 | 100 | 48.27 |
| 09/28/2026 17:26 | 100 | 48.25 |
| 09/28/2026 17:25 | 61 | 48.26 |
| 09/28/2026 17:25 | 100 | 48.22 |
| 09/28/2026 17:25 | 1 | 48.25 |
| 09/28/2026 17:25 | 1 | 48.25 |
| 09/28/2026 17:25 | 2 | 48.25 |
| 09/28/2026 17:25 | 2 | 48.25 |
| 09/28/2026 17:25 | 21 | 48.25 |
| 09/28/2026 17:25 | 21 | 48.25 |
| 09/28/2026 17:24 | 14 | 48.24 |
| 09/28/2026 17:20 | 100 | 48.20 |
| 09/28/2026 17:20 | 100 | 48.19 |
| 09/28/2026 17:20 | 16 | 48.17 |
| 09/28/2026 17:20 | 100 | 48.17 |
| 09/28/2026 17:20 | 19 | 48.17 |
| 09/28/2026 17:20 | 30 | 48.17 |
| 09/28/2026 17:20 | 6 | 48.24 |
| 09/28/2026 17:20 | 1 | 48.24 |
| 09/28/2026 17:20 | 44 | 48.22 |
| 09/28/2026 17:20 | 17 | 48.19 |
| 09/28/2026 17:20 | 1 | 48.18 |
| 09/28/2026 17:20 | 3 | 48.18 |
| 09/28/2026 17:20 | 1 | 48.18 |
| 09/28/2026 17:15 | 63 | 48.18 |
| 09/28/2026 17:14 | 1 | 48.15 |
| 09/28/2026 17:13 | 4 | 48.18 |
| 09/28/2026 17:12 | 5 | 48.18 |
| 09/28/2026 17:09 | 1 | 48.20 |
| 09/28/2026 17:09 | 1 | 48.20 |
| 09/28/2026 17:09 | 1 | 48.20 |
| 09/28/2026 17:09 | 1 | 48.20 |
| 09/28/2026 17:08 | 5 | 48.13 |
| 09/28/2026 17:07 | 11 | 48.20 |
| 09/28/2026 17:05 | 31 | 48.12 |
| 09/28/2026 17:04 | 31 | 48.13 |
| 09/28/2026 17:04 | 1 | 48.13 |
| 09/28/2026 16:55 | 1 | 48.17 |
| 09/28/2026 16:54 | 1 | 48.23 |
| 09/28/2026 16:54 | 1 | 48.23 |
| 09/28/2026 16:54 | 1 | 48.11 |
| 09/28/2026 16:54 | 1 | 48.17 |
| 09/28/2026 16:54 | 1 | 48.275 |
| 09/28/2026 16:54 | 1 | 48.275 |
| 09/28/2026 16:52 | 1 | 48.14 |
| 09/28/2026 16:49 | 15 | 48.20 |
| 09/28/2026 16:49 | 100 | 48.23 |
| 09/28/2026 16:49 | 100 | 48.23 |
| 09/28/2026 16:46 | 2 | 48.39 |
| 09/28/2026 16:38 | 1 | 48.22 |
| 09/28/2026 16:35 | 20 | 48.37 |
| 09/28/2026 16:35 | 2 | 48.37 |
| 09/28/2026 15:55 | 10 | 48.30 |
| 09/28/2026 15:55 | 8 | 48.30 |
| 09/28/2026 15:55 | 10 | 48.31 |
| 09/28/2026 15:55 | 18 | 48.31 |
| 09/28/2026 15:55 | 18 | 48.31 |
| 09/28/2026 15:55 | 18 | 48.31 |
| 09/28/2026 15:55 | 18 | 48.31 |
| 09/28/2026 15:55 | 18 | 48.31 |
| 09/28/2026 15:55 | 18 | 48.34 |
| 09/28/2026 15:44 | 78 | 48.62 |
| 09/28/2026 15:44 | 50 | 48.60 |
| 09/28/2026 15:44 | 7 | 48.62 |
| 09/28/2026 15:44 | 121 | 48.62 |
| 09/28/2026 15:32 | 1 | 48.30 |
| 09/28/2026 15:31 | 38 | 48.62 |
| 09/28/2026 15:30 | 6 | 48.64 |
| 09/28/2026 15:30 | 18 | 48.13 |
| 09/28/2026 15:30 | 3 | 48.13 |
| 09/28/2026 15:30 | 327 | 48.36 |
| 09/28/2026 15:30 | 327 | 48.36 |