Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.90
0.00
(
0.00% )
|
47.86
|
200 |
47.90
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 12614 | 47.90 |
| 07/10/2026 21:59 | 104 | 47.90 |
| 07/10/2026 21:59 | 18 | 47.90 |
| 07/10/2026 21:59 | 8 | 47.90 |
| 07/10/2026 21:59 | 8 | 47.90 |
| 07/10/2026 21:59 | 10 | 47.86 |
| 07/10/2026 21:59 | 77 | 47.86 |
| 07/10/2026 21:59 | 100 | 47.86 |
| 07/10/2026 21:59 | 37 | 47.90 |
| 07/10/2026 21:59 | 69 | 47.89 |
| 07/10/2026 21:59 | 3 | 47.86 |
| 07/10/2026 21:59 | 1 | 47.89 |
| 07/10/2026 21:59 | 129 | 47.90 |
| 07/10/2026 21:59 | 31 | 47.89 |
| 07/10/2026 21:59 | 10 | 47.86 |
| 07/10/2026 21:59 | 10 | 47.86 |
| 07/10/2026 21:59 | 69 | 47.89 |
| 07/10/2026 21:59 | 23 | 47.89 |
| 07/10/2026 21:59 | 40 | 47.885 |
| 07/10/2026 21:59 | 7 | 47.87 |
| 07/10/2026 21:59 | 47 | 47.885 |
| 07/10/2026 21:59 | 10 | 47.885 |
| 07/10/2026 21:59 | 1 | 47.885 |
| 07/10/2026 21:59 | 47 | 47.89 |
| 07/10/2026 21:59 | 40 | 47.885 |
| 07/10/2026 21:59 | 4 | 47.885 |
| 07/10/2026 21:59 | 2 | 47.87 |
| 07/10/2026 21:59 | 36 | 47.885 |
| 07/10/2026 21:59 | 8 | 47.87 |
| 07/10/2026 21:59 | 30 | 47.87 |
| 07/10/2026 21:59 | 60 | 47.885 |
| 07/10/2026 21:59 | 40 | 47.885 |
| 07/10/2026 21:59 | 66 | 47.885 |
| 07/10/2026 21:59 | 17 | 47.885 |
| 07/10/2026 21:59 | 1 | 47.885 |
| 07/10/2026 21:59 | 10 | 47.885 |
| 07/10/2026 21:59 | 27 | 47.89 |
| 07/10/2026 21:59 | 20 | 47.89 |
| 07/10/2026 21:59 | 40 | 47.885 |
| 07/10/2026 21:59 | 100 | 47.885 |
| 07/10/2026 21:59 | 1 | 47.87 |
| 07/10/2026 21:59 | 36 | 47.88 |
| 07/10/2026 21:59 | 40 | 47.88 |
| 07/10/2026 21:59 | 40 | 47.89 |
| 07/10/2026 21:59 | 10 | 47.925 |
| 07/10/2026 21:59 | 29 | 47.94 |
| 07/10/2026 21:59 | 59 | 47.925 |
| 07/10/2026 21:59 | 10 | 47.92 |
| 07/10/2026 21:59 | 10 | 47.89 |
| 07/10/2026 21:59 | 2 | 47.89 |
| 07/10/2026 21:59 | 8 | 47.89 |
| 07/10/2026 21:59 | 10 | 47.92 |
| 07/10/2026 21:59 | 10 | 47.92 |
| 07/10/2026 21:59 | 61 | 47.90 |
| 07/10/2026 21:59 | 14 | 47.90 |
| 07/10/2026 21:59 | 10 | 47.92 |
| 07/10/2026 21:59 | 1 | 47.87 |
| 07/10/2026 21:59 | 10 | 47.91 |
| 07/10/2026 21:59 | 10 | 47.91 |
| 07/10/2026 21:59 | 6 | 47.86 |
| 07/10/2026 21:59 | 10 | 47.895 |
| 07/10/2026 21:59 | 10 | 47.895 |
| 07/10/2026 21:59 | 33 | 47.87 |
| 07/10/2026 21:59 | 27 | 47.87 |
| 07/10/2026 21:59 | 10 | 47.87 |
| 07/10/2026 21:59 | 12 | 47.87 |
| 07/10/2026 21:59 | 22 | 47.87 |
| 07/10/2026 21:59 | 13 | 47.87 |
| 07/10/2026 21:59 | 1 | 47.87 |
| 07/10/2026 21:59 | 12 | 47.87 |
| 07/10/2026 21:59 | 11 | 47.87 |
| 07/10/2026 21:59 | 3 | 47.87 |
| 07/10/2026 21:59 | 4 | 47.87 |
| 07/10/2026 21:59 | 8 | 47.87 |
| 07/10/2026 21:59 | 12 | 47.87 |
| 07/10/2026 21:59 | 44 | 47.87 |
| 07/10/2026 21:58 | 82 | 47.83 |
| 07/10/2026 21:58 | 5 | 47.86 |
| 07/10/2026 21:58 | 5 | 47.85 |
| 07/10/2026 21:58 | 50 | 47.85 |
| 07/10/2026 21:58 | 40 | 47.85 |
| 07/10/2026 21:58 | 100 | 47.85 |
| 07/10/2026 21:58 | 21 | 47.85 |
| 07/10/2026 21:58 | 56 | 47.85 |
| 07/10/2026 21:58 | 23 | 47.85 |
| 07/10/2026 21:58 | 31 | 47.85 |
| 07/10/2026 21:58 | 83 | 47.84 |
| 07/10/2026 21:58 | 15 | 47.85 |
| 07/10/2026 21:58 | 54 | 47.85 |
| 07/10/2026 21:58 | 102 | 47.86 |
| 07/10/2026 21:58 | 83 | 47.86 |
| 07/10/2026 21:58 | 117 | 47.86 |
| 07/10/2026 21:58 | 1 | 47.86 |
| 07/10/2026 21:58 | 82 | 47.86 |
| 07/10/2026 21:58 | 1 | 47.87 |
| 07/10/2026 21:58 | 6 | 47.88 |
| 07/10/2026 21:58 | 19 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 10 | 47.88 |
| 07/10/2026 21:58 | 15 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 25 | 47.88 |
| 07/10/2026 21:58 | 25 | 47.88 |
| 07/10/2026 21:58 | 25 | 47.88 |
| 07/10/2026 21:58 | 25 | 47.88 |
| 07/10/2026 21:58 | 25 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:56 | 25 | 47.88 |
| 07/10/2026 21:56 | 4 | 47.88 |
| 07/10/2026 21:56 | 36 | 47.88 |
| 07/10/2026 21:56 | 40 | 47.88 |
| 07/10/2026 21:56 | 40 | 47.88 |
| 07/10/2026 21:56 | 40 | 47.875 |
| 07/10/2026 21:56 | 36 | 47.88 |
| 07/10/2026 21:56 | 60 | 47.88 |
| 07/10/2026 21:56 | 10 | 47.88 |
| 07/10/2026 21:56 | 38 | 47.88 |
| 07/10/2026 21:56 | 2 | 47.88 |
| 07/10/2026 21:56 | 8 | 47.88 |
| 07/10/2026 21:56 | 20 | 47.89 |
| 07/10/2026 21:56 | 84 | 47.89 |
| 07/10/2026 21:56 | 34 | 47.89 |
| 07/10/2026 21:56 | 100 | 47.89 |
| 07/10/2026 21:56 | 2 | 47.89 |
| 07/10/2026 21:56 | 4 | 47.89 |
| 07/10/2026 21:56 | 4 | 47.89 |
| 07/10/2026 21:56 | 46 | 47.89 |
| 07/10/2026 21:56 | 10 | 47.93 |
| 07/10/2026 21:56 | 26 | 47.90 |
| 07/10/2026 21:56 | 50 | 47.90 |
| 07/10/2026 21:56 | 10 | 47.93 |
| 07/10/2026 21:55 | 40 | 47.94 |
| 07/10/2026 21:55 | 30 | 47.94 |
| 07/10/2026 21:55 | 10 | 47.94 |
| 07/10/2026 21:55 | 10 | 47.945 |
| 07/10/2026 21:55 | 20 | 47.94 |
| 07/10/2026 21:55 | 100 | 47.94 |
| 07/10/2026 21:55 | 50 | 47.94 |
| 07/10/2026 21:55 | 10 | 47.97 |
| 07/10/2026 21:55 | 13 | 47.95 |
| 07/10/2026 21:55 | 23 | 47.95 |
| 07/10/2026 21:55 | 7 | 47.95 |
| 07/10/2026 21:55 | 3 | 47.96 |
| 07/10/2026 21:55 | 100 | 47.96 |
| 07/10/2026 21:55 | 100 | 47.96 |
| 07/10/2026 21:55 | 3 | 47.96 |
| 07/10/2026 21:55 | 3 | 47.96 |
| 07/10/2026 21:55 | 6 | 47.96 |
| 07/10/2026 21:55 | 3 | 47.96 |
| 07/10/2026 21:55 | 1 | 47.96 |
| 07/10/2026 21:55 | 1 | 47.96 |
| 07/10/2026 21:55 | 56 | 48.00 |
| 07/10/2026 21:55 | 3 | 48.00 |
| 07/10/2026 21:55 | 5 | 47.98 |
| 07/10/2026 21:55 | 5 | 47.98 |
| 07/10/2026 21:55 | 5 | 47.98 |
| 07/10/2026 21:55 | 5 | 47.98 |
| 07/10/2026 21:55 | 10 | 47.98 |
| 07/10/2026 21:55 | 10 | 47.98 |
| 07/10/2026 21:54 | 97 | 48.00 |
| 07/10/2026 21:54 | 75 | 48.00 |
| 07/10/2026 21:54 | 3 | 48.00 |
| 07/10/2026 21:54 | 100 | 48.00 |
| 07/10/2026 21:54 | 2 | 48.00 |
| 07/10/2026 21:54 | 1 | 48.00 |
| 07/10/2026 21:54 | 1 | 48.00 |
| 07/10/2026 21:54 | 3 | 48.00 |
| 07/10/2026 21:54 | 19 | 48.00 |
| 07/10/2026 21:54 | 9 | 48.00 |
| 07/10/2026 21:54 | 1 | 48.00 |
| 07/10/2026 21:54 | 2 | 48.00 |
| 07/10/2026 21:54 | 3 | 48.00 |
| 07/10/2026 21:54 | 1 | 48.00 |
| 07/10/2026 21:54 | 100 | 48.00 |
| 07/10/2026 21:54 | 100 | 48.00 |
| 07/10/2026 21:54 | 174 | 48.00 |
| 07/10/2026 21:54 | 88 | 48.00 |
| 07/10/2026 21:54 | 120 | 48.00 |
| 07/10/2026 21:54 | 2 | 48.00 |
| 07/10/2026 21:54 | 78 | 48.00 |
| 07/10/2026 21:54 | 100 | 48.00 |
| 07/10/2026 21:53 | 2 | 48.00 |
| 07/10/2026 21:53 | 20 | 48.00 |
| 07/10/2026 21:53 | 2 | 48.00 |
| 07/10/2026 21:53 | 78 | 48.00 |
| 07/10/2026 21:53 | 22 | 48.00 |
| 07/10/2026 21:53 | 60 | 47.99 |
| 07/10/2026 21:53 | 40 | 47.99 |
| 07/10/2026 21:53 | 100 | 48.00 |
| 07/10/2026 21:53 | 100 | 48.00 |
| 07/10/2026 21:53 | 100 | 48.00 |
| 07/10/2026 21:53 | 2 | 48.00 |
| 07/10/2026 21:53 | 5 | 48.00 |
| 07/10/2026 21:53 | 2 | 48.00 |
| 07/10/2026 21:53 | 100 | 48.00 |
| 07/10/2026 21:53 | 2 | 48.00 |
| 07/10/2026 21:53 | 4 | 48.00 |
| 07/10/2026 21:53 | 4 | 48.00 |
| 07/10/2026 21:53 | 100 | 48.00 |
| 07/10/2026 21:53 | 300 | 48.00 |
| 07/10/2026 21:52 | 100 | 48.00 |
| 07/10/2026 21:52 | 100 | 48.00 |
| 07/10/2026 21:52 | 31 | 47.97 |
| 07/10/2026 21:52 | 70 | 47.97 |
| 07/10/2026 21:52 | 10 | 47.98 |
| 07/10/2026 21:52 | 40 | 47.98 |
| 07/10/2026 21:52 | 10 | 47.98 |
| 07/10/2026 21:51 | 100 | 48.00 |
| 07/10/2026 21:51 | 200 | 48.00 |
| 07/10/2026 21:51 | 100 | 48.00 |
| 07/10/2026 21:51 | 104 | 48.00 |
| 07/10/2026 21:51 | 57 | 48.00 |
| 07/10/2026 21:51 | 243 | 48.00 |
| 07/10/2026 21:51 | 57 | 48.00 |
| 07/10/2026 21:51 | 243 | 48.00 |
| 07/10/2026 21:51 | 390 | 48.00 |
| 07/10/2026 21:51 | 10 | 48.035 |
| 07/10/2026 21:51 | 10 | 48.02 |
| 07/10/2026 21:51 | 4 | 48.02 |
| 07/10/2026 21:51 | 5 | 48.00 |
| 07/10/2026 21:51 | 1 | 48.00 |
| 07/10/2026 21:51 | 40 | 47.99 |
| 07/10/2026 21:50 | 5 | 47.98 |
| 07/10/2026 21:50 | 2 | 47.98 |
| 07/10/2026 21:50 | 2 | 47.98 |
| 07/10/2026 21:50 | 1 | 47.98 |
| 07/10/2026 21:50 | 10 | 47.94 |
| 07/10/2026 21:50 | 1 | 47.92 |
| 07/10/2026 21:50 | 1 | 47.92 |
| 07/10/2026 21:49 | 100 | 47.93 |
| 07/10/2026 21:49 | 10 | 47.95 |
| 07/10/2026 21:49 | 2 | 47.93 |
| 07/10/2026 21:49 | 5 | 47.93 |
| 07/10/2026 21:49 | 67 | 47.93 |
| 07/10/2026 21:49 | 5 | 47.93 |
| 07/10/2026 21:49 | 1 | 47.94 |
| 07/10/2026 21:49 | 58 | 47.94 |
| 07/10/2026 21:49 | 2 | 47.95 |
| 07/10/2026 21:48 | 10 | 47.96 |
| 07/10/2026 21:47 | 10 | 47.96 |
| 07/10/2026 21:46 | 10 | 47.97 |
| 07/10/2026 21:45 | 10 | 47.97 |
| 07/10/2026 21:45 | 90 | 47.97 |
| 07/10/2026 21:45 | 10 | 47.97 |
| 07/10/2026 21:45 | 1 | 47.99 |
| 07/10/2026 21:45 | 100 | 47.98 |
| 07/10/2026 21:44 | 90 | 47.96 |
| 07/10/2026 21:44 | 10 | 47.96 |
| 07/10/2026 21:43 | 100 | 47.99 |
| 07/10/2026 21:43 | 24 | 47.99 |
| 07/10/2026 21:43 | 90 | 47.99 |
| 07/10/2026 21:43 | 10 | 47.99 |
| 07/10/2026 21:43 | 63 | 47.99 |
| 07/10/2026 21:43 | 76 | 47.99 |
| 07/10/2026 21:43 | 100 | 47.99 |
| 07/10/2026 21:43 | 100 | 47.98 |
| 07/10/2026 21:42 | 2 | 47.96 |
| 07/10/2026 21:42 | 2 | 47.96 |
| 07/10/2026 21:42 | 2 | 47.96 |
| 07/10/2026 21:42 | 2 | 47.96 |
| 07/10/2026 21:42 | 2 | 47.96 |
| 07/10/2026 21:42 | 2 | 47.96 |
| 07/10/2026 21:42 | 2 | 47.96 |
| 07/10/2026 21:42 | 1 | 47.95 |
| 07/10/2026 21:42 | 186 | 47.94 |
| 07/10/2026 21:42 | 100 | 47.94 |
| 07/10/2026 21:42 | 100 | 47.94 |
| 07/10/2026 21:42 | 100 | 47.94 |
| 07/10/2026 21:42 | 27 | 47.94 |
| 07/10/2026 21:41 | 31 | 47.94 |
| 07/10/2026 21:41 | 42 | 47.94 |
| 07/10/2026 21:41 | 14 | 47.94 |
| 07/10/2026 21:41 | 5 | 47.94 |
| 07/10/2026 21:41 | 100 | 47.94 |
| 07/10/2026 21:41 | 100 | 47.94 |
| 07/10/2026 21:41 | 100 | 47.94 |
| 07/10/2026 21:41 | 100 | 47.93 |
| 07/10/2026 21:41 | 2 | 47.93 |
| 07/10/2026 21:41 | 3 | 47.84 |
| 07/10/2026 21:40 | 6 | 47.84 |
| 07/10/2026 21:39 | 2 | 47.83 |
| 07/10/2026 21:39 | 1 | 47.83 |
| 07/10/2026 21:35 | 100 | 47.85 |
| 07/10/2026 21:35 | 98 | 47.85 |
| 07/10/2026 21:34 | 2 | 47.85 |
| 07/10/2026 21:34 | 10 | 47.90 |
| 07/10/2026 21:33 | 10 | 47.90 |
| 07/10/2026 21:33 | 10 | 47.91 |
| 07/10/2026 21:32 | 10 | 47.89 |
| 07/10/2026 21:29 | 2 | 47.84 |
| 07/10/2026 21:26 | 2 | 47.84 |
| 07/10/2026 21:21 | 1 | 47.87 |
| 07/10/2026 21:20 | 1 | 47.88 |
| 07/10/2026 21:18 | 100 | 47.90 |
| 07/10/2026 21:18 | 100 | 47.90 |
| 07/10/2026 21:18 | 5 | 47.90 |
| 07/10/2026 21:18 | 20 | 47.91 |
| 07/10/2026 21:18 | 100 | 47.92 |
| 07/10/2026 21:18 | 1 | 47.92 |
| 07/10/2026 21:18 | 8 | 47.92 |
| 07/10/2026 21:18 | 8 | 47.92 |
| 07/10/2026 21:18 | 70 | 47.92 |
| 07/10/2026 21:18 | 100 | 47.92 |
| 07/10/2026 21:18 | 1 | 47.93 |
| 07/10/2026 21:18 | 10 | 47.96 |
| 07/10/2026 21:17 | 10 | 47.96 |
| 07/10/2026 21:15 | 10 | 47.96 |
| 07/10/2026 21:13 | 10 | 47.96 |
| 07/10/2026 21:11 | 34 | 47.93 |
| 07/10/2026 21:11 | 100 | 47.93 |
| 07/10/2026 21:11 | 64 | 47.93 |
| 07/10/2026 21:11 | 1 | 47.94 |
| 07/10/2026 21:11 | 100 | 47.98 |
| 07/10/2026 21:11 | 200 | 47.98 |
| 07/10/2026 21:11 | 5 | 47.98 |
| 07/10/2026 21:11 | 10 | 47.98 |
| 07/10/2026 21:11 | 100 | 47.98 |
| 07/10/2026 21:11 | 200 | 47.98 |
| 07/10/2026 21:09 | 60 | 48.02 |
| 07/10/2026 21:09 | 40 | 48.02 |
| 07/10/2026 21:09 | 100 | 48.02 |
| 07/10/2026 21:09 | 5 | 47.99 |
| 07/10/2026 21:09 | 78 | 47.99 |
| 07/10/2026 21:09 | 22 | 47.99 |
| 07/10/2026 21:09 | 1 | 47.99 |
| 07/10/2026 21:09 | 2 | 47.99 |
| 07/10/2026 21:09 | 4 | 47.99 |
| 07/10/2026 21:06 | 4 | 48.00 |
| 07/10/2026 21:06 | 1 | 48.00 |
| 07/10/2026 21:06 | 23 | 48.00 |
| 07/10/2026 21:06 | 1 | 47.99 |
| 07/10/2026 20:54 | 1 | 47.92 |
| 07/10/2026 20:51 | 10 | 47.94 |
| 07/10/2026 20:47 | 10 | 47.965 |
| 07/10/2026 20:43 | 7 | 47.965 |
| 07/10/2026 20:43 | 2 | 47.96 |
| 07/10/2026 20:43 | 1 | 47.96 |
| 07/10/2026 20:43 | 100 | 47.95 |
| 07/10/2026 20:42 | 5 | 47.93 |
| 07/10/2026 20:40 | 2 | 47.90 |
| 07/10/2026 20:38 | 10 | 47.93 |
| 07/10/2026 20:36 | 1 | 47.90 |
| 07/10/2026 20:32 | 10 | 47.93 |
| 07/10/2026 20:32 | 10 | 47.93 |
| 07/10/2026 20:27 | 4 | 47.90 |
| 07/10/2026 20:27 | 1 | 47.90 |
| 07/10/2026 20:27 | 1 | 47.91 |
| 07/10/2026 20:27 | 100 | 47.92 |
| 07/10/2026 20:27 | 1 | 47.92 |
| 07/10/2026 20:27 | 2 | 47.92 |
| 07/10/2026 20:27 | 2 | 47.92 |
| 07/10/2026 20:27 | 4 | 47.92 |
| 07/10/2026 20:27 | 2 | 47.92 |
| 07/10/2026 20:27 | 1 | 47.92 |
| 07/10/2026 20:27 | 300 | 47.92 |
| 07/10/2026 20:27 | 4 | 47.93 |
| 07/10/2026 20:27 | 4 | 47.93 |
| 07/10/2026 20:26 | 3 | 47.94 |
| 07/10/2026 20:25 | 10 | 47.96 |
| 07/10/2026 20:23 | 10 | 47.96 |
| 07/10/2026 20:20 | 10 | 47.95 |
| 07/10/2026 20:20 | 5 | 47.95 |
| 07/10/2026 20:19 | 14 | 47.96 |
| 07/10/2026 20:19 | 100 | 47.96 |
| 07/10/2026 20:19 | 86 | 47.96 |
| 07/10/2026 20:19 | 1 | 47.96 |
| 07/10/2026 20:19 | 1 | 47.96 |
| 07/10/2026 20:19 | 5 | 47.96 |
| 07/10/2026 20:19 | 5 | 47.96 |
| 07/10/2026 20:19 | 2 | 47.96 |
| 07/10/2026 20:19 | 1 | 47.96 |
| 07/10/2026 20:19 | 99 | 47.96 |
| 07/10/2026 20:14 | 1 | 47.96 |
| 07/10/2026 20:00 | 100 | 48.00 |
| 07/10/2026 20:00 | 1 | 48.00 |
| 07/10/2026 20:00 | 1 | 48.00 |
| 07/10/2026 19:52 | 1 | 47.95 |
| 07/10/2026 19:50 | 4 | 47.96 |
| 07/10/2026 19:42 | 70 | 47.97 |
| 07/10/2026 19:42 | 1 | 47.99 |
| 07/10/2026 19:42 | 100 | 47.98 |
| 07/10/2026 19:42 | 10 | 47.96 |
| 07/10/2026 19:42 | 25 | 47.97 |
| 07/10/2026 19:36 | 9 | 48.03 |
| 07/10/2026 19:34 | 1 | 48.03 |
| 07/10/2026 19:09 | 1 | 47.98 |
| 07/10/2026 19:09 | 1 | 47.98 |
| 07/10/2026 19:09 | 15 | 47.98 |
| 07/10/2026 19:09 | 100 | 47.96 |
| 07/10/2026 19:09 | 80 | 47.96 |
| 07/10/2026 19:09 | 1 | 47.96 |
| 07/10/2026 19:07 | 20 | 47.87 |
| 07/10/2026 18:58 | 265 | 47.95 |
| 07/10/2026 18:56 | 110 | 47.95 |
| 07/10/2026 18:56 | 201 | 47.95 |
| 07/10/2026 18:47 | 9 | 47.87 |
| 07/10/2026 18:47 | 41 | 47.87 |
| 07/10/2026 18:47 | 50 | 47.87 |
| 07/10/2026 18:47 | 2 | 47.87 |
| 07/10/2026 18:47 | 3 | 47.87 |
| 07/10/2026 18:47 | 7 | 47.87 |
| 07/10/2026 18:47 | 1 | 47.87 |
| 07/10/2026 18:47 | 26 | 47.87 |
| 07/10/2026 18:47 | 1 | 47.87 |
| 07/10/2026 18:47 | 1 | 47.87 |
| 07/10/2026 18:46 | 100 | 47.95 |
| 07/10/2026 18:46 | 200 | 47.95 |
| 07/10/2026 18:35 | 1 | 47.84 |
| 07/10/2026 18:17 | 1 | 47.86 |
| 07/10/2026 18:12 | 50 | 47.80 |
| 07/10/2026 18:12 | 40 | 47.80 |
| 07/10/2026 18:11 | 60 | 47.88 |
| 07/10/2026 18:11 | 3 | 47.88 |
| 07/10/2026 18:11 | 97 | 47.88 |
| 07/10/2026 18:11 | 5 | 47.88 |
| 07/10/2026 18:11 | 1 | 47.88 |
| 07/10/2026 18:11 | 1 | 47.88 |
| 07/10/2026 18:11 | 5 | 47.88 |
| 07/10/2026 18:11 | 100 | 47.88 |
| 07/10/2026 18:11 | 3 | 47.86 |
| 07/10/2026 18:10 | 60 | 47.77 |
| 07/10/2026 18:10 | 77 | 47.77 |
| 07/10/2026 18:10 | 1 | 47.77 |
| 07/10/2026 18:10 | 99 | 47.77 |
| 07/10/2026 18:10 | 1 | 47.77 |
| 07/10/2026 18:10 | 1 | 47.79 |
| 07/10/2026 18:08 | 1 | 47.78 |
| 07/10/2026 18:04 | 40 | 47.76 |
| 07/10/2026 18:04 | 81 | 47.77 |
| 07/10/2026 18:04 | 70 | 47.77 |
| 07/10/2026 18:04 | 1 | 47.77 |
| 07/10/2026 18:04 | 1 | 47.77 |
| 07/10/2026 18:04 | 1 | 47.77 |
| 07/10/2026 18:04 | 4 | 47.77 |
| 07/10/2026 18:04 | 1 | 47.77 |
| 07/10/2026 18:04 | 1 | 47.77 |
| 07/10/2026 18:04 | 85 | 47.77 |
| 07/10/2026 18:04 | 15 | 47.77 |
| 07/10/2026 17:52 | 1 | 47.82 |
| 07/10/2026 17:52 | 1 | 47.83 |
| 07/10/2026 17:52 | 9 | 47.83 |
| 07/10/2026 17:52 | 1 | 47.84 |
| 07/10/2026 17:52 | 1 | 47.85 |
| 07/10/2026 17:52 | 2 | 47.85 |
| 07/10/2026 17:48 | 1 | 47.85 |
| 07/10/2026 17:47 | 1 | 47.85 |
| 07/10/2026 17:47 | 4 | 47.85 |
| 07/10/2026 17:47 | 83 | 47.86 |
| 07/10/2026 17:47 | 17 | 47.86 |
| 07/10/2026 17:47 | 1 | 47.86 |
| 07/10/2026 17:47 | 100 | 47.86 |
| 07/10/2026 17:47 | 2 | 47.87 |
| 07/10/2026 17:47 | 1 | 47.87 |
| 07/10/2026 17:47 | 98 | 47.87 |
| 07/10/2026 17:46 | 1 | 47.89 |
| 07/10/2026 17:46 | 20 | 47.89 |
| 07/10/2026 17:46 | 1 | 47.89 |
| 07/10/2026 17:46 | 20 | 47.89 |
| 07/10/2026 17:46 | 103 | 47.89 |
| 07/10/2026 17:46 | 40 | 47.90 |
| 07/10/2026 17:46 | 50 | 47.90 |
| 07/10/2026 17:34 | 2 | 48.02 |
| 07/10/2026 17:33 | 81 | 48.04 |
| 07/10/2026 17:33 | 100 | 48.04 |
| 07/10/2026 17:33 | 19 | 48.04 |
| 07/10/2026 17:33 | 2 | 48.04 |
| 07/10/2026 17:33 | 1 | 48.04 |
| 07/10/2026 17:33 | 10 | 48.07 |
| 07/10/2026 17:33 | 100 | 48.09 |
| 07/10/2026 17:33 | 1 | 48.09 |
| 07/10/2026 17:33 | 1 | 48.09 |
| 07/10/2026 17:33 | 1 | 48.09 |
| 07/10/2026 17:33 | 14 | 48.09 |
| 07/10/2026 17:33 | 6 | 48.09 |
| 07/10/2026 17:33 | 92 | 48.09 |
| 07/10/2026 17:33 | 8 | 48.09 |
| 07/10/2026 17:33 | 1 | 48.11 |
| 07/10/2026 17:30 | 1 | 48.17 |
| 07/10/2026 17:28 | 1 | 48.17 |
| 07/10/2026 17:26 | 1 | 48.24 |
| 07/10/2026 17:21 | 1 | 48.25 |
| 07/10/2026 17:17 | 1 | 48.26 |
| 07/10/2026 17:15 | 2 | 48.24 |
| 07/10/2026 17:14 | 1 | 48.24 |
| 07/10/2026 17:14 | 1 | 48.24 |
| 07/10/2026 17:12 | 1 | 48.24 |
| 07/10/2026 17:10 | 1 | 48.16 |
| 07/10/2026 17:09 | 54 | 48.05 |
| 07/10/2026 17:09 | 2 | 48.06 |
| 07/10/2026 16:59 | 1 | 48.085 |
| 07/10/2026 16:57 | 6 | 48.21 |
| 07/10/2026 16:57 | 1 | 48.21 |
| 07/10/2026 16:57 | 5 | 48.20 |
| 07/10/2026 16:56 | 5 | 48.21 |
| 07/10/2026 16:56 | 2 | 48.21 |
| 07/10/2026 16:55 | 5 | 48.19 |
| 07/10/2026 16:55 | 1 | 48.21 |
| 07/10/2026 16:55 | 5 | 48.21 |
| 07/10/2026 16:53 | 1 | 48.23 |
| 07/10/2026 16:51 | 1 | 48.23 |
| 07/10/2026 16:49 | 1 | 48.25 |
| 07/10/2026 16:49 | 1 | 48.25 |
| 07/10/2026 16:47 | 1 | 48.24 |
| 07/10/2026 16:45 | 1 | 48.24 |
| 07/10/2026 16:38 | 2 | 48.23 |
| 07/10/2026 16:36 | 1 | 48.20 |
| 07/10/2026 16:29 | 5 | 48.26 |
| 07/10/2026 16:29 | 1 | 48.27 |
| 07/10/2026 16:29 | 1 | 48.23 |
| 07/10/2026 16:28 | 1 | 48.23 |
| 07/10/2026 16:28 | 1 | 48.23 |
| 07/10/2026 16:27 | 1 | 48.23 |
| 07/10/2026 16:24 | 1 | 48.275 |
| 07/10/2026 16:21 | 1 | 47.99 |
| 07/10/2026 16:20 | 2 | 47.99 |
| 07/10/2026 16:17 | 30 | 47.76 |
| 07/10/2026 16:17 | 100 | 47.99 |
| 07/10/2026 16:17 | 100 | 47.98 |
| 07/10/2026 16:17 | 5 | 48.00 |
| 07/10/2026 16:17 | 100 | 47.99 |
| 07/10/2026 15:30 | 554 | 47.74 |
| 07/10/2026 15:30 | 554 | 47.74 |