Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:25:45
|
Geld
25.02.2026 -
16:26:46
|
Geld Volumen |
Brief
25.02.2026 -
16:26:46
|
Brief Volumen |
|---|---|---|---|---|
|
4.00
+0.22
(
+5.82% )
|
4.01
|
200 |
4.02
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:25 | 100 | 4.00 |
| 02/25/2026 10:25 | 87 | 4.00 |
| 02/25/2026 10:25 | 100 | 4.00 |
| 02/25/2026 10:25 | 13 | 4.00 |
| 02/25/2026 10:25 | 200 | 4.00 |
| 02/25/2026 10:25 | 100 | 4.00 |
| 02/25/2026 10:25 | 87 | 4.00 |
| 02/25/2026 10:25 | 13 | 4.00 |
| 02/25/2026 10:24 | 4 | 4.005 |
| 02/25/2026 10:24 | 5 | 4.005 |
| 02/25/2026 10:24 | 10 | 4.01 |
| 02/25/2026 10:24 | 14 | 4.01 |
| 02/25/2026 10:24 | 100 | 4.01 |
| 02/25/2026 10:24 | 100 | 4.01 |
| 02/25/2026 10:24 | 100 | 4.01 |
| 02/25/2026 10:24 | 99 | 4.01 |
| 02/25/2026 10:24 | 1 | 4.01 |
| 02/25/2026 10:24 | 100 | 4.01 |
| 02/25/2026 10:24 | 25 | 4.005 |
| 02/25/2026 10:24 | 25 | 4.005 |
| 02/25/2026 10:24 | 100 | 4.0027 |
| 02/25/2026 10:24 | 5 | 4.01 |
| 02/25/2026 10:24 | 100 | 4.01 |
| 02/25/2026 10:23 | 6 | 4.005 |
| 02/25/2026 10:23 | 100 | 4.005 |
| 02/25/2026 10:22 | 13 | 4.00 |
| 02/25/2026 10:22 | 500 | 4.00 |
| 02/25/2026 10:22 | 13 | 4.00 |
| 02/25/2026 10:22 | 100 | 4.00 |
| 02/25/2026 10:22 | 13 | 4.00 |
| 02/25/2026 10:22 | 13 | 4.00 |
| 02/25/2026 10:22 | 28 | 4.00 |
| 02/25/2026 10:22 | 100 | 4.00 |
| 02/25/2026 10:22 | 12 | 3.995 |
| 02/25/2026 10:22 | 3 | 3.995 |
| 02/25/2026 10:22 | 110 | 3.99 |
| 02/25/2026 10:22 | 100 | 3.99 |
| 02/25/2026 10:22 | 5 | 3.995 |
| 02/25/2026 10:22 | 6 | 3.995 |
| 02/25/2026 10:22 | 100 | 3.995 |
| 02/25/2026 10:22 | 100 | 3.99 |
| 02/25/2026 10:21 | 71 | 3.995 |
| 02/25/2026 10:21 | 14 | 3.995 |
| 02/25/2026 10:21 | 0 | 3.995 |
| 02/25/2026 10:21 | 200 | 3.995 |
| 02/25/2026 10:20 | 175 | 3.995 |
| 02/25/2026 10:20 | 200 | 3.995 |
| 02/25/2026 10:20 | 200 | 3.995 |