Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.44
-0.24
(
-6.52% )
|
3.44
|
12'700 |
3.45
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.44 |
| 07/11/2026 01:28 | 15 | 3.45 |
| 07/11/2026 01:28 | 18 | 3.45 |
| 07/11/2026 01:28 | 28 | 3.45 |
| 07/11/2026 01:28 | 14 | 3.45 |
| 07/11/2026 01:28 | 14 | 3.45 |
| 07/11/2026 01:28 | 1 | 3.45 |
| 07/11/2026 01:28 | 10 | 3.45 |
| 07/11/2026 01:28 | 90 | 3.45 |
| 07/11/2026 01:28 | 73 | 3.45 |
| 07/11/2026 01:28 | 37 | 3.45 |
| 07/10/2026 23:20 | � | 3.44 |
| 07/10/2026 22:30 | � | 3.44 |
| 07/10/2026 22:00 | � | 3.44 |
| 07/10/2026 22:00 | 37736 | 3.44 |
| 07/10/2026 21:59 | 4 | 3.445 |
| 07/10/2026 21:59 | 98 | 3.445 |
| 07/10/2026 21:59 | 100 | 3.445 |
| 07/10/2026 21:59 | 147 | 3.45 |
| 07/10/2026 21:59 | 800 | 3.45 |
| 07/10/2026 21:59 | 100 | 3.445 |
| 07/10/2026 21:59 | 600 | 3.445 |
| 07/10/2026 21:59 | 100 | 3.445 |
| 07/10/2026 21:59 | 253 | 3.445 |
| 07/10/2026 21:59 | 171 | 3.44 |
| 07/10/2026 21:59 | 35 | 3.445 |
| 07/10/2026 21:59 | 108 | 3.445 |
| 07/10/2026 21:59 | 100 | 3.445 |
| 07/10/2026 21:59 | 200 | 3.445 |
| 07/10/2026 21:59 | 47 | 3.44 |
| 07/10/2026 21:59 | 116 | 3.44 |
| 07/10/2026 21:59 | 453 | 3.44 |
| 07/10/2026 21:59 | 22 | 3.44 |
| 07/10/2026 21:59 | 178 | 3.44 |
| 07/10/2026 21:59 | 100 | 3.445 |
| 07/10/2026 21:59 | 100 | 3.445 |
| 07/10/2026 21:59 | 100 | 3.445 |
| 07/10/2026 21:59 | 100 | 3.445 |
| 07/10/2026 21:59 | 6 | 3.45 |
| 07/10/2026 21:59 | 109 | 3.45 |
| 07/10/2026 21:59 | 353 | 3.45 |
| 07/10/2026 21:59 | 52 | 3.45 |
| 07/10/2026 21:59 | 300 | 3.45 |
| 07/10/2026 21:59 | 46 | 3.45 |
| 07/10/2026 21:59 | 59 | 3.45 |
| 07/10/2026 21:59 | 100 | 3.45 |
| 07/10/2026 21:59 | 595 | 3.45 |
| 07/10/2026 21:59 | 74 | 3.45 |
| 07/10/2026 21:59 | 1000 | 3.45 |
| 07/10/2026 21:59 | 13 | 3.45 |
| 07/10/2026 21:59 | 46 | 3.45 |
| 07/10/2026 21:59 | 33 | 3.45 |
| 07/10/2026 21:59 | 5 | 3.45 |
| 07/10/2026 21:59 | 3000 | 3.45 |
| 07/10/2026 21:59 | 46 | 3.45 |
| 07/10/2026 21:59 | 63 | 3.45 |
| 07/10/2026 21:59 | 58 | 3.45 |
| 07/10/2026 21:59 | 6 | 3.45 |
| 07/10/2026 21:59 | 7 | 3.45 |
| 07/10/2026 21:59 | 46 | 3.45 |
| 07/10/2026 21:59 | 13 | 3.45 |
| 07/10/2026 21:59 | 140 | 3.45 |
| 07/10/2026 21:59 | 192 | 3.45 |
| 07/10/2026 21:59 | 39 | 3.45 |
| 07/10/2026 21:59 | 61 | 3.45 |
| 07/10/2026 21:59 | 3 | 3.45 |
| 07/10/2026 21:59 | 18 | 3.455 |
| 07/10/2026 21:59 | 25 | 3.455 |
| 07/10/2026 21:59 | 33 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 200 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 200 | 3.455 |
| 07/10/2026 21:58 | 99 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.455 |
| 07/10/2026 21:57 | 1 | 3.455 |
| 07/10/2026 21:57 | 1 | 3.455 |
| 07/10/2026 21:57 | 1 | 3.455 |
| 07/10/2026 21:57 | 1 | 3.455 |
| 07/10/2026 21:57 | 1 | 3.455 |
| 07/10/2026 21:57 | 100 | 3.455 |
| 07/10/2026 21:57 | 1 | 3.455 |
| 07/10/2026 21:57 | 1 | 3.455 |
| 07/10/2026 21:57 | 1 | 3.455 |
| 07/10/2026 21:57 | 1 | 3.455 |
| 07/10/2026 21:57 | 5 | 3.455 |
| 07/10/2026 21:57 | 11 | 3.455 |
| 07/10/2026 21:57 | 90 | 3.455 |
| 07/10/2026 21:57 | 10 | 3.455 |
| 07/10/2026 21:57 | 90 | 3.455 |
| 07/10/2026 21:57 | 104 | 3.455 |
| 07/10/2026 21:57 | 1 | 3.455 |
| 07/10/2026 21:57 | 1 | 3.455 |
| 07/10/2026 21:57 | 1 | 3.455 |
| 07/10/2026 21:57 | 1 | 3.455 |
| 07/10/2026 21:56 | 4 | 3.455 |
| 07/10/2026 21:56 | 1 | 3.455 |
| 07/10/2026 21:56 | 1 | 3.455 |
| 07/10/2026 21:56 | 12 | 3.455 |
| 07/10/2026 21:56 | 34 | 3.455 |
| 07/10/2026 21:56 | 20 | 3.455 |
| 07/10/2026 21:56 | 14 | 3.455 |
| 07/10/2026 21:56 | 5 | 3.455 |
| 07/10/2026 21:56 | 44 | 3.455 |
| 07/10/2026 21:56 | 72 | 3.455 |
| 07/10/2026 21:56 | 28 | 3.455 |
| 07/10/2026 21:56 | 20 | 3.455 |
| 07/10/2026 21:55 | 100 | 3.455 |
| 07/10/2026 21:55 | 100 | 3.455 |
| 07/10/2026 21:55 | 25 | 3.455 |
| 07/10/2026 21:55 | 25 | 3.455 |
| 07/10/2026 21:55 | 25 | 3.455 |
| 07/10/2026 21:55 | 25 | 3.455 |
| 07/10/2026 21:55 | 100 | 3.455 |
| 07/10/2026 21:55 | 17 | 3.455 |
| 07/10/2026 21:55 | 100 | 3.455 |
| 07/10/2026 21:55 | 100 | 3.455 |
| 07/10/2026 21:55 | 100 | 3.455 |
| 07/10/2026 21:54 | 38 | 3.46 |
| 07/10/2026 21:54 | 1 | 3.46 |
| 07/10/2026 21:54 | 61 | 3.46 |
| 07/10/2026 21:54 | 75 | 3.46 |
| 07/10/2026 21:54 | 203 | 3.46 |
| 07/10/2026 21:54 | 595 | 3.46 |
| 07/10/2026 21:54 | 100 | 3.46 |
| 07/10/2026 21:54 | 250 | 3.46 |
| 07/10/2026 21:54 | 345 | 3.46 |
| 07/10/2026 21:54 | 80 | 3.46 |
| 07/10/2026 21:54 | 141 | 3.46 |
| 07/10/2026 21:54 | 46 | 3.46 |
| 07/10/2026 21:54 | 13 | 3.46 |
| 07/10/2026 21:54 | 550 | 3.46 |
| 07/10/2026 21:54 | 100 | 3.465 |
| 07/10/2026 21:54 | 92 | 3.465 |
| 07/10/2026 21:54 | 8 | 3.465 |
| 07/10/2026 21:54 | 48 | 3.465 |
| 07/10/2026 21:54 | 100 | 3.465 |
| 07/10/2026 21:54 | 31 | 3.465 |
| 07/10/2026 21:54 | 111 | 3.465 |
| 07/10/2026 21:54 | 32 | 3.465 |
| 07/10/2026 21:54 | 68 | 3.465 |
| 07/10/2026 21:53 | 81 | 3.465 |
| 07/10/2026 21:53 | 76 | 3.465 |
| 07/10/2026 21:53 | 53 | 3.465 |
| 07/10/2026 21:53 | 53 | 3.465 |
| 07/10/2026 21:53 | 53 | 3.465 |
| 07/10/2026 21:53 | 47 | 3.465 |
| 07/10/2026 21:52 | 41 | 3.465 |
| 07/10/2026 21:52 | 92 | 3.465 |
| 07/10/2026 21:52 | 8 | 3.465 |
| 07/10/2026 21:50 | 91 | 3.465 |
| 07/10/2026 21:50 | 64 | 3.465 |
| 07/10/2026 21:50 | 1 | 3.465 |
| 07/10/2026 21:50 | 16 | 3.465 |
| 07/10/2026 21:50 | 17 | 3.465 |
| 07/10/2026 21:50 | 48 | 3.465 |
| 07/10/2026 21:50 | 18 | 3.465 |
| 07/10/2026 21:49 | 100 | 3.465 |
| 07/10/2026 21:49 | 9 | 3.465 |
| 07/10/2026 21:49 | 8 | 3.465 |
| 07/10/2026 21:49 | 2 | 3.465 |
| 07/10/2026 21:49 | 9 | 3.465 |
| 07/10/2026 21:49 | 100 | 3.465 |
| 07/10/2026 21:49 | 200 | 3.465 |
| 07/10/2026 21:49 | 100 | 3.465 |
| 07/10/2026 21:49 | 2 | 3.465 |
| 07/10/2026 21:49 | 4 | 3.465 |
| 07/10/2026 21:48 | 10 | 3.465 |
| 07/10/2026 21:48 | 9 | 3.465 |
| 07/10/2026 21:48 | 100 | 3.465 |
| 07/10/2026 21:48 | 71 | 3.465 |
| 07/10/2026 21:48 | 29 | 3.465 |
| 07/10/2026 21:48 | 86 | 3.465 |
| 07/10/2026 21:48 | 1 | 3.465 |
| 07/10/2026 21:48 | 1 | 3.465 |
| 07/10/2026 21:48 | 1 | 3.465 |
| 07/10/2026 21:48 | 1 | 3.465 |
| 07/10/2026 21:48 | 1 | 3.465 |
| 07/10/2026 21:48 | 1 | 3.465 |
| 07/10/2026 21:48 | 16 | 3.465 |
| 07/10/2026 21:48 | 252 | 3.465 |
| 07/10/2026 21:48 | 3 | 3.465 |
| 07/10/2026 21:48 | 1 | 3.465 |
| 07/10/2026 21:48 | 1 | 3.465 |
| 07/10/2026 21:48 | 1 | 3.465 |
| 07/10/2026 21:47 | 1 | 3.465 |
| 07/10/2026 21:47 | 1 | 3.465 |
| 07/10/2026 21:47 | 1 | 3.465 |
| 07/10/2026 21:47 | 1 | 3.465 |
| 07/10/2026 21:47 | 1 | 3.465 |
| 07/10/2026 21:47 | 1 | 3.465 |
| 07/10/2026 21:47 | 1 | 3.465 |
| 07/10/2026 21:47 | 1 | 3.465 |
| 07/10/2026 21:47 | 1 | 3.465 |
| 07/10/2026 21:47 | 1 | 3.465 |
| 07/10/2026 21:47 | 1 | 3.465 |
| 07/10/2026 21:47 | 1 | 3.465 |
| 07/10/2026 21:47 | 1 | 3.465 |
| 07/10/2026 21:46 | 1 | 3.465 |
| 07/10/2026 21:46 | 1 | 3.465 |
| 07/10/2026 21:46 | 1 | 3.465 |
| 07/10/2026 21:46 | 1 | 3.465 |
| 07/10/2026 21:46 | 1 | 3.465 |
| 07/10/2026 21:46 | 1 | 3.465 |
| 07/10/2026 21:46 | 1 | 3.465 |
| 07/10/2026 21:46 | 1 | 3.465 |
| 07/10/2026 21:46 | 1 | 3.465 |
| 07/10/2026 21:46 | 3 | 3.465 |
| 07/10/2026 21:46 | 1 | 3.465 |
| 07/10/2026 21:46 | 1 | 3.465 |
| 07/10/2026 21:46 | 1 | 3.465 |
| 07/10/2026 21:45 | 1 | 3.465 |
| 07/10/2026 21:45 | 3 | 3.465 |
| 07/10/2026 21:45 | 2 | 3.465 |
| 07/10/2026 21:45 | 100 | 3.465 |
| 07/10/2026 21:45 | 1 | 3.465 |
| 07/10/2026 21:45 | 1 | 3.465 |
| 07/10/2026 21:45 | 5 | 3.465 |
| 07/10/2026 21:45 | 1 | 3.465 |
| 07/10/2026 21:45 | 1 | 3.465 |
| 07/10/2026 21:45 | 1 | 3.465 |
| 07/10/2026 21:45 | 1 | 3.465 |
| 07/10/2026 21:45 | 1 | 3.465 |
| 07/10/2026 21:45 | 1 | 3.465 |
| 07/10/2026 21:45 | 1 | 3.465 |
| 07/10/2026 21:45 | 1 | 3.465 |
| 07/10/2026 21:44 | 1 | 3.465 |
| 07/10/2026 21:44 | 1 | 3.465 |
| 07/10/2026 21:44 | 1 | 3.465 |
| 07/10/2026 21:44 | 1 | 3.465 |
| 07/10/2026 21:44 | 2 | 3.465 |
| 07/10/2026 21:44 | 75 | 3.465 |
| 07/10/2026 21:44 | 1 | 3.47 |
| 07/10/2026 21:44 | 10 | 3.47 |
| 07/10/2026 21:44 | 3 | 3.47 |
| 07/10/2026 21:44 | 100 | 3.47 |
| 07/10/2026 21:44 | 300 | 3.47 |
| 07/10/2026 21:44 | 10 | 3.47 |
| 07/10/2026 21:44 | 100 | 3.475 |
| 07/10/2026 21:44 | 100 | 3.475 |
| 07/10/2026 21:44 | 6 | 3.475 |
| 07/10/2026 21:44 | 22 | 3.475 |
| 07/10/2026 21:44 | 1 | 3.475 |
| 07/10/2026 21:44 | 4 | 3.475 |
| 07/10/2026 21:44 | 1 | 3.475 |
| 07/10/2026 21:44 | 1 | 3.475 |
| 07/10/2026 21:44 | 1 | 3.475 |
| 07/10/2026 21:44 | 10 | 3.475 |
| 07/10/2026 21:44 | 100 | 3.475 |
| 07/10/2026 21:44 | 97 | 3.475 |
| 07/10/2026 21:43 | 1 | 3.475 |
| 07/10/2026 21:43 | 3 | 3.475 |
| 07/10/2026 21:43 | 1 | 3.475 |
| 07/10/2026 21:43 | 1 | 3.475 |
| 07/10/2026 21:42 | 1 | 3.475 |
| 07/10/2026 21:42 | 4 | 3.475 |
| 07/10/2026 21:41 | 1 | 3.475 |
| 07/10/2026 21:41 | 68 | 3.475 |
| 07/10/2026 21:41 | 52 | 3.475 |
| 07/10/2026 21:40 | 1 | 3.475 |
| 07/10/2026 21:40 | 46 | 3.475 |
| 07/10/2026 21:40 | 100 | 3.475 |
| 07/10/2026 21:40 | 210 | 3.47 |
| 07/10/2026 21:40 | 100 | 3.475 |
| 07/10/2026 21:39 | 1 | 3.475 |
| 07/10/2026 21:39 | 100 | 3.475 |
| 07/10/2026 21:39 | 600 | 3.47 |
| 07/10/2026 21:39 | 400 | 3.47 |
| 07/10/2026 21:39 | 200 | 3.47 |
| 07/10/2026 21:39 | 31 | 3.47 |
| 07/10/2026 21:39 | 100 | 3.46 |
| 07/10/2026 21:39 | 23 | 3.46 |
| 07/10/2026 21:39 | 100 | 3.46 |
| 07/10/2026 21:39 | 5 | 3.46 |
| 07/10/2026 21:39 | 400 | 3.46 |
| 07/10/2026 21:39 | 200 | 3.46 |
| 07/10/2026 21:37 | 33 | 3.455 |
| 07/10/2026 21:36 | 2 | 3.455 |
| 07/10/2026 21:36 | 1 | 3.455 |
| 07/10/2026 21:36 | 37 | 3.455 |
| 07/10/2026 21:36 | 27 | 3.455 |
| 07/10/2026 21:35 | 9 | 3.455 |
| 07/10/2026 21:35 | 35 | 3.455 |
| 07/10/2026 21:35 | 29 | 3.455 |
| 07/10/2026 21:34 | 7 | 3.455 |
| 07/10/2026 21:34 | 64 | 3.455 |
| 07/10/2026 21:33 | 77 | 3.455 |
| 07/10/2026 21:33 | 23 | 3.455 |
| 07/10/2026 21:33 | 100 | 3.46 |
| 07/10/2026 21:33 | 100 | 3.46 |
| 07/10/2026 21:33 | 2 | 3.47 |
| 07/10/2026 21:33 | 300 | 3.47 |
| 07/10/2026 21:33 | 19 | 3.475 |
| 07/10/2026 21:33 | 76 | 3.475 |
| 07/10/2026 21:33 | 10 | 3.475 |
| 07/10/2026 21:33 | 24 | 3.475 |
| 07/10/2026 21:33 | 176 | 3.475 |
| 07/10/2026 21:33 | 9 | 3.475 |
| 07/10/2026 21:33 | 24 | 3.475 |
| 07/10/2026 21:33 | 5 | 3.475 |
| 07/10/2026 21:33 | 1 | 3.475 |
| 07/10/2026 21:33 | 3 | 3.475 |
| 07/10/2026 21:33 | 100 | 3.475 |
| 07/10/2026 21:32 | 2 | 3.475 |
| 07/10/2026 21:30 | 1 | 3.475 |
| 07/10/2026 21:30 | 1 | 3.475 |
| 07/10/2026 21:30 | 1 | 3.475 |
| 07/10/2026 21:30 | 6 | 3.475 |
| 07/10/2026 21:30 | 3 | 3.475 |
| 07/10/2026 21:29 | 1 | 3.475 |
| 07/10/2026 21:29 | 1 | 3.475 |
| 07/10/2026 21:29 | 3 | 3.475 |
| 07/10/2026 21:29 | 5 | 3.475 |
| 07/10/2026 21:29 | 2 | 3.475 |
| 07/10/2026 21:28 | 3 | 3.475 |
| 07/10/2026 21:28 | 1 | 3.475 |
| 07/10/2026 21:28 | 1 | 3.475 |
| 07/10/2026 21:28 | 30 | 3.475 |
| 07/10/2026 21:28 | 1 | 3.475 |
| 07/10/2026 21:28 | 3 | 3.475 |
| 07/10/2026 21:27 | 12 | 3.475 |
| 07/10/2026 21:27 | 1 | 3.475 |
| 07/10/2026 21:27 | 1 | 3.475 |
| 07/10/2026 21:26 | 4 | 3.475 |
| 07/10/2026 21:26 | 5 | 3.475 |
| 07/10/2026 21:26 | 4 | 3.475 |
| 07/10/2026 21:25 | 2 | 3.475 |
| 07/10/2026 21:25 | 1 | 3.475 |
| 07/10/2026 21:24 | 3 | 3.475 |
| 07/10/2026 21:24 | 1 | 3.475 |
| 07/10/2026 21:23 | 7 | 3.475 |
| 07/10/2026 21:23 | 5 | 3.475 |
| 07/10/2026 21:23 | 1 | 3.475 |
| 07/10/2026 21:22 | 1 | 3.475 |
| 07/10/2026 21:22 | 1 | 3.475 |
| 07/10/2026 21:21 | 1 | 3.475 |
| 07/10/2026 21:20 | 1 | 3.475 |
| 07/10/2026 21:20 | 1 | 3.475 |
| 07/10/2026 21:20 | 1 | 3.475 |
| 07/10/2026 21:20 | 3 | 3.475 |
| 07/10/2026 21:20 | 4 | 3.475 |
| 07/10/2026 21:19 | 1 | 3.475 |
| 07/10/2026 21:19 | 2 | 3.48 |
| 07/10/2026 21:17 | 30 | 3.48 |
| 07/10/2026 21:17 | 100 | 3.48 |
| 07/10/2026 21:17 | 2 | 3.48 |
| 07/10/2026 21:17 | 30 | 3.48 |
| 07/10/2026 21:17 | 300 | 3.48 |
| 07/10/2026 21:17 | 25 | 3.485 |
| 07/10/2026 21:17 | 25 | 3.485 |
| 07/10/2026 21:17 | 25 | 3.485 |
| 07/10/2026 21:17 | 25 | 3.485 |
| 07/10/2026 21:17 | 100 | 3.485 |
| 07/10/2026 21:17 | 7 | 3.485 |
| 07/10/2026 21:17 | 7 | 3.485 |
| 07/10/2026 21:17 | 7 | 3.485 |
| 07/10/2026 21:17 | 27 | 3.485 |
| 07/10/2026 21:17 | 52 | 3.485 |
| 07/10/2026 21:17 | 6 | 3.485 |
| 07/10/2026 21:16 | 2 | 3.485 |
| 07/10/2026 21:16 | 25 | 3.485 |
| 07/10/2026 21:16 | 11 | 3.485 |
| 07/10/2026 21:15 | 11 | 3.485 |
| 07/10/2026 21:15 | 7 | 3.485 |
| 07/10/2026 21:14 | 10 | 3.485 |
| 07/10/2026 21:14 | 1 | 3.485 |
| 07/10/2026 21:14 | 11 | 3.485 |
| 07/10/2026 21:13 | 6 | 3.485 |
| 07/10/2026 21:13 | 7 | 3.485 |
| 07/10/2026 21:12 | 7 | 3.485 |
| 07/10/2026 21:12 | 9 | 3.485 |
| 07/10/2026 21:11 | 100 | 3.485 |
| 07/10/2026 21:11 | 6 | 3.485 |
| 07/10/2026 21:11 | 22 | 3.485 |
| 07/10/2026 21:10 | 8 | 3.485 |
| 07/10/2026 21:10 | 1 | 3.485 |
| 07/10/2026 21:10 | 3 | 3.485 |
| 07/10/2026 21:09 | 1 | 3.485 |
| 07/10/2026 21:09 | 19 | 3.485 |
| 07/10/2026 21:09 | 8 | 3.485 |
| 07/10/2026 21:08 | 12 | 3.485 |
| 07/10/2026 21:08 | 1 | 3.485 |
| 07/10/2026 21:08 | 46 | 3.485 |
| 07/10/2026 21:07 | 30 | 3.485 |
| 07/10/2026 21:07 | 9 | 3.485 |
| 07/10/2026 21:06 | 5 | 3.485 |
| 07/10/2026 21:06 | 1 | 3.49 |
| 07/10/2026 21:05 | 41 | 3.49 |
| 07/10/2026 21:04 | 100 | 3.49 |
| 07/10/2026 21:03 | 106 | 3.49 |
| 07/10/2026 21:03 | 51 | 3.49 |
| 07/10/2026 21:03 | 100 | 3.49 |
| 07/10/2026 21:03 | 300 | 3.49 |
| 07/10/2026 21:03 | 25 | 3.495 |
| 07/10/2026 21:03 | 25 | 3.495 |
| 07/10/2026 21:03 | 100 | 3.495 |
| 07/10/2026 21:03 | 18 | 3.49 |
| 07/10/2026 21:03 | 450 | 3.49 |
| 07/10/2026 21:02 | 18 | 3.48 |
| 07/10/2026 21:02 | 300 | 3.48 |
| 07/10/2026 21:02 | 100 | 3.475 |
| 07/10/2026 21:02 | 100 | 3.47 |
| 07/10/2026 21:02 | 2 | 3.47 |
| 07/10/2026 21:02 | 1 | 3.47 |
| 07/10/2026 21:02 | 2 | 3.47 |
| 07/10/2026 21:02 | 2 | 3.47 |
| 07/10/2026 21:02 | 1 | 3.47 |
| 07/10/2026 21:02 | 1 | 3.47 |
| 07/10/2026 21:02 | 2 | 3.47 |
| 07/10/2026 21:02 | 3 | 3.47 |
| 07/10/2026 21:02 | 2 | 3.47 |
| 07/10/2026 21:02 | 1 | 3.47 |
| 07/10/2026 21:02 | 1 | 3.47 |
| 07/10/2026 21:02 | 2 | 3.47 |
| 07/10/2026 21:02 | 1 | 3.47 |
| 07/10/2026 21:02 | 2 | 3.47 |
| 07/10/2026 21:02 | 2 | 3.47 |
| 07/10/2026 21:02 | 1 | 3.47 |
| 07/10/2026 21:02 | 2 | 3.47 |
| 07/10/2026 21:02 | 3 | 3.47 |
| 07/10/2026 21:02 | 1 | 3.47 |
| 07/10/2026 21:02 | 2 | 3.47 |
| 07/10/2026 21:02 | 1 | 3.47 |
| 07/10/2026 21:02 | 1 | 3.47 |
| 07/10/2026 21:02 | 1 | 3.47 |
| 07/10/2026 21:02 | 2 | 3.47 |
| 07/10/2026 21:02 | 1 | 3.47 |
| 07/10/2026 21:02 | 2 | 3.47 |
| 07/10/2026 21:02 | 1 | 3.47 |
| 07/10/2026 21:02 | 1 | 3.47 |
| 07/10/2026 21:02 | 5 | 3.47 |
| 07/10/2026 21:02 | 4 | 3.47 |
| 07/10/2026 21:02 | 1 | 3.47 |
| 07/10/2026 21:02 | 3 | 3.47 |
| 07/10/2026 21:02 | 53 | 3.47 |
| 07/10/2026 21:02 | 100 | 3.47 |
| 07/10/2026 21:02 | 100 | 3.47 |
| 07/10/2026 21:02 | 99 | 3.47 |
| 07/10/2026 21:02 | 100 | 3.47 |
| 07/10/2026 21:02 | 1400 | 3.47 |
| 07/10/2026 21:02 | 12 | 3.465 |
| 07/10/2026 21:02 | 13 | 3.465 |
| 07/10/2026 21:02 | 11 | 3.465 |
| 07/10/2026 21:02 | 13 | 3.465 |
| 07/10/2026 21:02 | 10 | 3.465 |
| 07/10/2026 21:02 | 31 | 3.465 |
| 07/10/2026 21:02 | 9 | 3.465 |
| 07/10/2026 21:02 | 1 | 3.465 |
| 07/10/2026 21:02 | 4 | 3.465 |
| 07/10/2026 21:01 | 1 | 3.465 |
| 07/10/2026 21:01 | 1 | 3.465 |
| 07/10/2026 21:01 | 1 | 3.465 |
| 07/10/2026 21:01 | 5 | 3.465 |
| 07/10/2026 21:00 | 1 | 3.465 |
| 07/10/2026 21:00 | 2 | 3.465 |
| 07/10/2026 21:00 | 1 | 3.465 |
| 07/10/2026 21:00 | 1 | 3.465 |
| 07/10/2026 21:00 | 9 | 3.465 |
| 07/10/2026 20:59 | 3 | 3.465 |
| 07/10/2026 20:59 | 3 | 3.465 |
| 07/10/2026 20:59 | 1 | 3.465 |
| 07/10/2026 20:59 | 2 | 3.465 |
| 07/10/2026 20:59 | 1 | 3.465 |
| 07/10/2026 20:59 | 4 | 3.465 |
| 07/10/2026 20:57 | 1 | 3.465 |
| 07/10/2026 20:57 | 1 | 3.465 |
| 07/10/2026 20:57 | 5 | 3.465 |
| 07/10/2026 20:57 | 2 | 3.465 |
| 07/10/2026 20:57 | 36 | 3.465 |
| 07/10/2026 20:57 | 1 | 3.465 |
| 07/10/2026 20:56 | 1 | 3.465 |
| 07/10/2026 20:55 | 3 | 3.465 |
| 07/10/2026 20:55 | 2 | 3.465 |
| 07/10/2026 20:55 | 1 | 3.465 |
| 07/10/2026 20:55 | 2 | 3.465 |
| 07/10/2026 20:55 | 7 | 3.465 |
| 07/10/2026 20:55 | 1 | 3.465 |
| 07/10/2026 20:55 | 18 | 3.465 |
| 07/10/2026 20:55 | 100 | 3.465 |
| 07/10/2026 20:55 | 100 | 3.465 |
| 07/10/2026 20:55 | 195 | 3.465 |
| 07/10/2026 20:55 | 1 | 3.465 |
| 07/10/2026 20:55 | 3 | 3.465 |
| 07/10/2026 20:55 | 57 | 3.465 |
| 07/10/2026 20:54 | 1 | 3.465 |
| 07/10/2026 20:53 | 1 | 3.465 |
| 07/10/2026 20:53 | 13 | 3.465 |
| 07/10/2026 20:53 | 5 | 3.465 |
| 07/10/2026 20:53 | 1 | 3.465 |
| 07/10/2026 20:53 | 2 | 3.465 |
| 07/10/2026 20:52 | 1 | 3.465 |
| 07/10/2026 20:52 | 14 | 3.465 |
| 07/10/2026 20:52 | 1 | 3.465 |
| 07/10/2026 20:52 | 3 | 3.465 |
| 07/10/2026 20:52 | 66 | 3.465 |
| 07/10/2026 20:51 | 1 | 3.465 |
| 07/10/2026 20:51 | 5 | 3.465 |
| 07/10/2026 20:51 | 5 | 3.465 |
| 07/10/2026 20:50 | 1 | 3.465 |
| 07/10/2026 20:50 | 6 | 3.465 |
| 07/10/2026 20:50 | 4 | 3.465 |
| 07/10/2026 20:50 | 1 | 3.465 |
| 07/10/2026 20:50 | 6 | 3.465 |
| 07/10/2026 20:49 | 1 | 3.465 |
| 07/10/2026 20:49 | 5 | 3.465 |
| 07/10/2026 20:49 | 100 | 3.465 |
| 07/10/2026 20:49 | 300 | 3.47 |
| 07/10/2026 20:49 | 200 | 3.47 |
| 07/10/2026 20:49 | 41 | 3.47 |
| 07/10/2026 20:49 | 58 | 3.47 |
| 07/10/2026 20:49 | 9 | 3.475 |
| 07/10/2026 20:48 | 1 | 3.475 |
| 07/10/2026 20:48 | 1 | 3.475 |
| 07/10/2026 20:48 | 5 | 3.475 |
| 07/10/2026 20:48 | 1 | 3.475 |
| 07/10/2026 20:48 | 13 | 3.475 |
| 07/10/2026 20:48 | 1 | 3.475 |
| 07/10/2026 20:48 | 2 | 3.475 |
| 07/10/2026 20:47 | 1 | 3.475 |
| 07/10/2026 20:47 | 14 | 3.475 |
| 07/10/2026 20:47 | 1 | 3.475 |
| 07/10/2026 20:47 | 2 | 3.475 |
| 07/10/2026 20:47 | 2 | 3.475 |
| 07/10/2026 20:46 | 1 | 3.475 |
| 07/10/2026 20:46 | 1 | 3.475 |
| 07/10/2026 20:46 | 19 | 3.475 |
| 07/10/2026 20:46 | 1 | 3.475 |
| 07/10/2026 20:46 | 3 | 3.475 |
| 07/10/2026 20:45 | 1 | 3.475 |
| 07/10/2026 20:45 | 5 | 3.475 |
| 07/10/2026 20:45 | 5 | 3.475 |
| 07/10/2026 20:45 | 5 | 3.475 |
| 07/10/2026 20:45 | 5 | 3.475 |
| 07/10/2026 20:45 | 3 | 3.475 |
| 07/10/2026 20:45 | 37 | 3.475 |
| 07/10/2026 20:45 | 82 | 3.475 |
| 07/10/2026 20:45 | 18 | 3.475 |
| 07/10/2026 20:45 | 82 | 3.475 |
| 07/10/2026 20:45 | 6 | 3.475 |
| 07/10/2026 20:45 | 5 | 3.475 |
| 07/10/2026 20:45 | 7 | 3.475 |
| 07/10/2026 20:45 | 12 | 3.475 |
| 07/10/2026 20:44 | 6 | 3.475 |
| 07/10/2026 20:44 | 2 | 3.475 |
| 07/10/2026 20:44 | 11 | 3.475 |
| 07/10/2026 20:44 | 70 | 3.475 |
| 07/10/2026 20:44 | 9 | 3.475 |
| 07/10/2026 20:43 | 21 | 3.475 |
| 07/10/2026 20:43 | 13 | 3.48 |
| 07/10/2026 20:43 | 24 | 3.48 |
| 07/10/2026 20:43 | 37 | 3.48 |
| 07/10/2026 20:43 | 26 | 3.48 |
| 07/10/2026 20:42 | 4 | 3.475 |
| 07/10/2026 20:40 | 6 | 3.475 |
| 07/10/2026 20:40 | 2 | 3.475 |
| 07/10/2026 20:37 | 30 | 3.48 |
| 07/10/2026 20:35 | 100 | 3.48 |
| 07/10/2026 20:33 | 100 | 3.48 |
| 07/10/2026 20:32 | 121 | 3.48 |
| 07/10/2026 20:27 | 100 | 3.48 |
| 07/10/2026 20:26 | 5 | 3.475 |
| 07/10/2026 20:26 | 100 | 3.475 |
| 07/10/2026 20:24 | 1 | 3.475 |
| 07/10/2026 20:24 | 1 | 3.475 |
| 07/10/2026 20:24 | 18 | 3.475 |
| 07/10/2026 20:21 | 100 | 3.475 |
| 07/10/2026 20:17 | 300 | 3.48 |
| 07/10/2026 20:17 | 60 | 3.48 |
| 07/10/2026 20:17 | 18 | 3.48 |
| 07/10/2026 20:17 | 20 | 3.48 |
| 07/10/2026 20:17 | 100 | 3.485 |
| 07/10/2026 20:16 | 57 | 3.485 |
| 07/10/2026 20:16 | 98 | 3.485 |
| 07/10/2026 20:16 | 1 | 3.485 |
| 07/10/2026 20:16 | 1 | 3.485 |
| 07/10/2026 20:14 | 56 | 3.49 |
| 07/10/2026 20:13 | 100 | 3.49 |
| 07/10/2026 20:12 | 100 | 3.49 |
| 07/10/2026 20:12 | 28 | 3.49 |
| 07/10/2026 20:12 | 72 | 3.49 |
| 07/10/2026 20:12 | 59 | 3.49 |
| 07/10/2026 20:12 | 100 | 3.49 |
| 07/10/2026 20:12 | 100 | 3.495 |
| 07/10/2026 20:12 | 28 | 3.50 |
| 07/10/2026 20:12 | 18 | 3.50 |
| 07/10/2026 20:12 | 100 | 3.50 |
| 07/10/2026 20:12 | 40 | 3.505 |
| 07/10/2026 20:12 | 100 | 3.505 |
| 07/10/2026 20:12 | 39 | 3.50 |
| 07/10/2026 20:12 | 100 | 3.50 |
| 07/10/2026 20:12 | 961 | 3.50 |
| 07/10/2026 20:12 | 100 | 3.50 |
| 07/10/2026 20:12 | 8 | 3.50 |
| 07/10/2026 20:12 | 2 | 3.50 |
| 07/10/2026 20:12 | 1 | 3.50 |
| 07/10/2026 20:12 | 3 | 3.50 |
| 07/10/2026 20:12 | 6 | 3.50 |
| 07/10/2026 20:12 | 3 | 3.50 |
| 07/10/2026 20:12 | 1 | 3.50 |
| 07/10/2026 20:12 | 7 | 3.50 |
| 07/10/2026 20:12 | 1 | 3.50 |
| 07/10/2026 20:12 | 3 | 3.50 |
| 07/10/2026 20:12 | 5 | 3.50 |
| 07/10/2026 20:12 | 2 | 3.50 |
| 07/10/2026 20:12 | 3 | 3.50 |
| 07/10/2026 20:12 | 7 | 3.50 |
| 07/10/2026 20:12 | 85 | 3.50 |
| 07/10/2026 20:12 | 915 | 3.50 |
| 07/10/2026 20:12 | 1 | 3.50 |
| 07/10/2026 20:12 | 1 | 3.50 |
| 07/10/2026 20:12 | 2 | 3.50 |
| 07/10/2026 20:12 | 150 | 3.50 |
| 07/10/2026 20:12 | 60 | 3.50 |
| 07/10/2026 20:12 | 89 | 3.50 |
| 07/10/2026 20:12 | 198 | 3.495 |
| 07/10/2026 20:12 | 2 | 3.495 |
| 07/10/2026 20:11 | 60 | 3.50 |
| 07/10/2026 20:11 | 89 | 3.50 |
| 07/10/2026 20:11 | 11 | 3.50 |
| 07/10/2026 20:11 | 89 | 3.50 |
| 07/10/2026 20:11 | 11 | 3.50 |
| 07/10/2026 20:11 | 49 | 3.50 |
| 07/10/2026 20:11 | 40 | 3.50 |
| 07/10/2026 20:11 | 60 | 3.50 |
| 07/10/2026 20:11 | 126 | 3.50 |
| 07/10/2026 20:11 | 120 | 3.50 |
| 07/10/2026 20:11 | 150 | 3.50 |
| 07/10/2026 20:11 | 158 | 3.50 |
| 07/10/2026 20:11 | 100 | 3.50 |
| 07/10/2026 20:11 | 100 | 3.50 |
| 07/10/2026 20:11 | 100 | 3.50 |
| 07/10/2026 20:11 | 100 | 3.50 |
| 07/10/2026 20:11 | 60 | 3.50 |
| 07/10/2026 20:11 | 100 | 3.50 |
| 07/10/2026 20:11 | 73 | 3.50 |
| 07/10/2026 20:11 | 27 | 3.50 |
| 07/10/2026 20:11 | 89 | 3.50 |
| 07/10/2026 20:11 | 100 | 3.50 |
| 07/10/2026 20:11 | 100 | 3.50 |
| 07/10/2026 20:11 | 60 | 3.50 |
| 07/10/2026 20:11 | 100 | 3.50 |
| 07/10/2026 20:11 | 60 | 3.50 |
| 07/10/2026 20:11 | 24 | 3.505 |
| 07/10/2026 20:11 | 16 | 3.505 |
| 07/10/2026 20:11 | 60 | 3.505 |
| 07/10/2026 20:11 | 40 | 3.50 |
| 07/10/2026 20:11 | 60 | 3.50 |
| 07/10/2026 20:11 | 20 | 3.50 |
| 07/10/2026 20:11 | 70 | 3.50 |
| 07/10/2026 20:11 | 150 | 3.50 |
| 07/10/2026 20:11 | 90 | 3.50 |
| 07/10/2026 20:11 | 10 | 3.50 |
| 07/10/2026 20:11 | 700 | 3.50 |
| 07/10/2026 20:11 | 190 | 3.50 |
| 07/10/2026 20:11 | 100 | 3.50 |
| 07/10/2026 20:11 | 40 | 3.50 |
| 07/10/2026 20:11 | 600 | 3.50 |
| 07/10/2026 20:11 | 2 | 3.495 |
| 07/10/2026 20:11 | 300 | 3.49 |
| 07/10/2026 20:11 | 1000 | 3.49 |
| 07/10/2026 20:11 | 100 | 3.48 |
| 07/10/2026 20:11 | 300 | 3.48 |
| 07/10/2026 20:11 | 200 | 3.48 |
| 07/10/2026 20:11 | 90 | 3.48 |
| 07/10/2026 20:11 | 290 | 3.48 |
| 07/10/2026 20:11 | 40 | 3.48 |
| 07/10/2026 20:11 | 96 | 3.48 |
| 07/10/2026 20:11 | 300 | 3.475 |
| 07/10/2026 20:11 | 74 | 3.475 |
| 07/10/2026 20:11 | 126 | 3.475 |
| 07/10/2026 20:11 | 200 | 3.475 |
| 07/10/2026 20:11 | 100 | 3.475 |
| 07/10/2026 20:11 | 100 | 3.475 |
| 07/10/2026 20:11 | 100 | 3.47 |
| 07/10/2026 20:10 | 4 | 3.48 |
| 07/10/2026 20:10 | 100 | 3.48 |
| 07/10/2026 20:10 | 100 | 3.48 |
| 07/10/2026 20:10 | 100 | 3.48 |
| 07/10/2026 20:10 | 32 | 3.48 |
| 07/10/2026 20:10 | 88 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 100 | 3.48 |
| 07/10/2026 20:10 | 6 | 3.48 |
| 07/10/2026 20:10 | 79 | 3.48 |
| 07/10/2026 20:10 | 15 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 3 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 1 | 3.48 |
| 07/10/2026 20:10 | 2 | 3.48 |
| 07/10/2026 20:10 | 66 | 3.48 |
| 07/10/2026 20:10 | 200 | 3.48 |
| 07/10/2026 20:08 | 1 | 3.475 |
| 07/10/2026 20:08 | 19 | 3.475 |
| 07/10/2026 20:08 | 100 | 3.475 |
| 07/10/2026 20:05 | 1 | 3.475 |
| 07/10/2026 20:03 | 100 | 3.48 |
| 07/10/2026 20:03 | 13 | 3.48 |
| 07/10/2026 20:03 | 1 | 3.485 |
| 07/10/2026 20:03 | 74 | 3.48 |
| 07/10/2026 20:03 | 23 | 3.48 |
| 07/10/2026 20:03 | 85 | 3.48 |
| 07/10/2026 20:03 | 200 | 3.48 |
| 07/10/2026 20:03 | 100 | 3.475 |
| 07/10/2026 20:03 | 26 | 3.47 |
| 07/10/2026 20:03 | 7 | 3.47 |
| 07/10/2026 20:03 | 33 | 3.47 |
| 07/10/2026 20:03 | 3 | 3.47 |
| 07/10/2026 20:03 | 100 | 3.47 |
| 07/10/2026 20:03 | 2 | 3.47 |
| 07/10/2026 20:03 | 2 | 3.47 |
| 07/10/2026 20:03 | 34 | 3.47 |
| 07/10/2026 20:03 | 168 | 3.47 |
| 07/10/2026 20:03 | 100 | 3.47 |
| 07/10/2026 20:03 | 100 | 3.47 |
| 07/10/2026 20:03 | 10 | 3.47 |
| 07/10/2026 20:03 | 84 | 3.47 |
| 07/10/2026 20:01 | 34 | 3.47 |
| 07/10/2026 20:01 | 33 | 3.47 |
| 07/10/2026 20:01 | 100 | 3.47 |
| 07/10/2026 20:01 | 100 | 3.47 |
| 07/10/2026 20:01 | 67 | 3.47 |
| 07/10/2026 20:01 | 100 | 3.47 |
| 07/10/2026 20:01 | 200 | 3.47 |
| 07/10/2026 20:01 | 20 | 3.47 |
| 07/10/2026 20:01 | 120 | 3.47 |
| 07/10/2026 20:01 | 100 | 3.47 |
| 07/10/2026 20:01 | 100 | 3.47 |
| 07/10/2026 20:01 | 100 | 3.465 |
| 07/10/2026 20:01 | 100 | 3.465 |
| 07/10/2026 20:00 | 1 | 3.465 |
| 07/10/2026 20:00 | 200 | 3.47 |
| 07/10/2026 19:59 | 78 | 3.47 |
| 07/10/2026 19:59 | 30 | 3.47 |
| 07/10/2026 19:59 | 100 | 3.47 |
| 07/10/2026 19:59 | 100 | 3.47 |
| 07/10/2026 19:59 | 100 | 3.47 |
| 07/10/2026 19:58 | 1 | 3.465 |
| 07/10/2026 19:58 | 45 | 3.465 |
| 07/10/2026 19:57 | 1 | 3.47 |
| 07/10/2026 19:57 | 1 | 3.47 |
| 07/10/2026 19:57 | 10 | 3.47 |
| 07/10/2026 19:57 | 156 | 3.47 |
| 07/10/2026 19:56 | 81 | 3.475 |
| 07/10/2026 19:56 | 19 | 3.475 |
| 07/10/2026 19:56 | 2 | 3.475 |
| 07/10/2026 19:55 | 1 | 3.475 |
| 07/10/2026 19:55 | 4 | 3.475 |
| 07/10/2026 19:54 | 11 | 3.475 |
| 07/10/2026 19:54 | 100 | 3.475 |
| 07/10/2026 19:53 | 4 | 3.48 |
| 07/10/2026 19:53 | 166 | 3.48 |
| 07/10/2026 19:53 | 134 | 3.48 |
| 07/10/2026 19:53 | 166 | 3.48 |
| 07/10/2026 19:53 | 200 | 3.48 |
| 07/10/2026 19:53 | 2 | 3.48 |
| 07/10/2026 19:53 | 28 | 3.48 |
| 07/10/2026 19:53 | 30 | 3.48 |
| 07/10/2026 19:53 | 1 | 3.48 |
| 07/10/2026 19:53 | 67 | 3.48 |
| 07/10/2026 19:53 | 2 | 3.48 |
| 07/10/2026 19:53 | 64 | 3.48 |
| 07/10/2026 19:53 | 2 | 3.475 |
| 07/10/2026 19:52 | 1 | 3.475 |
| 07/10/2026 19:52 | 3 | 3.475 |
| 07/10/2026 19:52 | 5 | 3.475 |
| 07/10/2026 19:52 | 162 | 3.48 |
| 07/10/2026 19:52 | 1 | 3.475 |
| 07/10/2026 19:51 | 60 | 3.475 |
| 07/10/2026 19:49 | 100 | 3.475 |
| 07/10/2026 19:49 | 315 | 3.48 |
| 07/10/2026 19:49 | 100 | 3.48 |
| 07/10/2026 19:49 | 585 | 3.48 |
| 07/10/2026 19:49 | 100 | 3.48 |
| 07/10/2026 19:49 | 100 | 3.48 |
| 07/10/2026 19:49 | 328 | 3.48 |
| 07/10/2026 19:49 | 5 | 3.48 |
| 07/10/2026 19:49 | 4 | 3.48 |
| 07/10/2026 19:49 | 100 | 3.485 |
| 07/10/2026 19:49 | 96 | 3.49 |
| 07/10/2026 19:49 | 500 | 3.49 |
| 07/10/2026 19:49 | 278 | 3.49 |
| 07/10/2026 19:49 | 425 | 3.49 |
| 07/10/2026 19:48 | 197 | 3.49 |
| 07/10/2026 19:45 | 265 | 3.48 |
| 07/10/2026 19:45 | 300 | 3.48 |
| 07/10/2026 19:45 | 135 | 3.48 |
| 07/10/2026 19:42 | 100 | 3.475 |
| 07/10/2026 19:40 | 55 | 3.48 |
| 07/10/2026 19:40 | 100 | 3.485 |
| 07/10/2026 19:40 | 200 | 3.48 |
| 07/10/2026 19:40 | 55 | 3.48 |
| 07/10/2026 19:35 | 2 | 3.48 |
| 07/10/2026 19:35 | 1 | 3.48 |
| 07/10/2026 19:35 | 4 | 3.48 |
| 07/10/2026 19:35 | 4 | 3.48 |
| 07/10/2026 19:35 | 6 | 3.48 |
| 07/10/2026 19:35 | 62 | 3.48 |
| 07/10/2026 19:35 | 100 | 3.48 |
| 07/10/2026 19:35 | 100 | 3.48 |
| 07/10/2026 19:34 | 5 | 3.485 |
| 07/10/2026 19:32 | 1 | 3.485 |
| 07/10/2026 19:30 | 5 | 3.485 |
| 07/10/2026 19:30 | 93 | 3.48 |
| 07/10/2026 19:30 | 100 | 3.48 |
| 07/10/2026 19:30 | 100 | 3.48 |
| 07/10/2026 19:30 | 41 | 3.48 |
| 07/10/2026 19:29 | 66 | 3.475 |
| 07/10/2026 19:29 | 17 | 3.475 |
| 07/10/2026 19:25 | 1 | 3.475 |
| 07/10/2026 19:23 | 100 | 3.48 |
| 07/10/2026 19:23 | 41 | 3.48 |
| 07/10/2026 19:23 | 2 | 3.48 |
| 07/10/2026 19:23 | 100 | 3.48 |
| 07/10/2026 19:23 | 1 | 3.485 |
| 07/10/2026 19:23 | 300 | 3.47 |
| 07/10/2026 19:23 | 18 | 3.465 |
| 07/10/2026 19:22 | 2 | 3.47 |
| 07/10/2026 19:21 | 18 | 3.47 |
| 07/10/2026 19:21 | 61 | 3.47 |
| 07/10/2026 19:21 | 39 | 3.47 |
| 07/10/2026 19:21 | 100 | 3.47 |
| 07/10/2026 19:21 | 100 | 3.47 |
| 07/10/2026 19:21 | 4 | 3.47 |
| 07/10/2026 19:21 | 100 | 3.47 |
| 07/10/2026 19:21 | 100 | 3.47 |
| 07/10/2026 19:20 | 51 | 3.47 |
| 07/10/2026 19:20 | 100 | 3.47 |
| 07/10/2026 19:20 | 7 | 3.465 |
| 07/10/2026 19:20 | 1 | 3.47 |
| 07/10/2026 19:20 | 1 | 3.47 |
| 07/10/2026 19:20 | 1 | 3.47 |
| 07/10/2026 19:20 | 1 | 3.47 |
| 07/10/2026 19:20 | 6 | 3.47 |
| 07/10/2026 19:20 | 1 | 3.47 |
| 07/10/2026 19:20 | 1 | 3.47 |
| 07/10/2026 19:20 | 2 | 3.47 |
| 07/10/2026 19:20 | 1 | 3.47 |
| 07/10/2026 19:20 | 1 | 3.47 |
| 07/10/2026 19:20 | 1 | 3.47 |
| 07/10/2026 19:20 | 1 | 3.47 |
| 07/10/2026 19:20 | 1 | 3.47 |
| 07/10/2026 19:20 | 3 | 3.47 |
| 07/10/2026 19:20 | 1 | 3.47 |
| 07/10/2026 19:20 | 90 | 3.47 |
| 07/10/2026 19:20 | 15 | 3.47 |
| 07/10/2026 19:17 | 100 | 3.475 |
| 07/10/2026 19:16 | 51 | 3.47 |
| 07/10/2026 19:16 | 55 | 3.47 |
| 07/10/2026 19:16 | 45 | 3.465 |
| 07/10/2026 19:16 | 100 | 3.47 |
| 07/10/2026 19:16 | 55 | 3.47 |
| 07/10/2026 19:16 | 126 | 3.47 |
| 07/10/2026 19:16 | 64 | 3.47 |
| 07/10/2026 19:16 | 36 | 3.47 |
| 07/10/2026 19:16 | 300 | 3.47 |
| 07/10/2026 19:16 | 34 | 3.47 |
| 07/10/2026 19:16 | 30 | 3.47 |
| 07/10/2026 19:16 | 66 | 3.47 |
| 07/10/2026 19:16 | 34 | 3.47 |
| 07/10/2026 19:16 | 100 | 3.47 |
| 07/10/2026 19:16 | 66 | 3.47 |
| 07/10/2026 19:16 | 100 | 3.47 |
| 07/10/2026 19:16 | 55 | 3.47 |
| 07/10/2026 19:16 | 17 | 3.47 |
| 07/10/2026 19:16 | 49 | 3.47 |
| 07/10/2026 19:16 | 100 | 3.465 |
| 07/10/2026 19:16 | 100 | 3.465 |
| 07/10/2026 19:16 | 20 | 3.47 |
| 07/10/2026 19:16 | 100 | 3.47 |
| 07/10/2026 19:16 | 66 | 3.47 |
| 07/10/2026 19:16 | 34 | 3.47 |
| 07/10/2026 19:16 | 66 | 3.47 |
| 07/10/2026 19:16 | 100 | 3.475 |
| 07/10/2026 19:16 | 100 | 3.47 |
| 07/10/2026 19:16 | 100 | 3.47 |
| 07/10/2026 19:16 | 100 | 3.47 |
| 07/10/2026 19:16 | 100 | 3.465 |
| 07/10/2026 19:16 | 100 | 3.465 |
| 07/10/2026 19:16 | 100 | 3.465 |
| 07/10/2026 19:16 | 100 | 3.465 |
| 07/10/2026 19:16 | 300 | 3.46 |
| 07/10/2026 19:16 | 100 | 3.46 |
| 07/10/2026 19:16 | 100 | 3.46 |
| 07/10/2026 19:16 | 200 | 3.46 |
| 07/10/2026 19:16 | 300 | 3.46 |
| 07/10/2026 19:16 | 100 | 3.455 |
| 07/10/2026 19:16 | 300 | 3.45 |
| 07/10/2026 19:16 | 66 | 3.45 |
| 07/10/2026 19:16 | 200 | 3.45 |
| 07/10/2026 19:16 | 43 | 3.45 |
| 07/10/2026 19:16 | 100 | 3.445 |
| 07/10/2026 19:16 | 100 | 3.445 |
| 07/10/2026 19:16 | 200 | 3.445 |
| 07/10/2026 19:16 | 47 | 3.445 |
| 07/10/2026 19:16 | 53 | 3.445 |
| 07/10/2026 19:15 | 66 | 3.45 |
| 07/10/2026 19:15 | 200 | 3.45 |
| 07/10/2026 19:15 | 1 | 3.455 |
| 07/10/2026 19:15 | 30 | 3.45 |
| 07/10/2026 19:15 | 200 | 3.45 |
| 07/10/2026 19:15 | 25 | 3.45 |
| 07/10/2026 19:15 | 43 | 3.45 |
| 07/10/2026 19:15 | 100 | 3.45 |
| 07/10/2026 19:15 | 24 | 3.445 |
| 07/10/2026 19:15 | 100 | 3.445 |
| 07/10/2026 19:15 | 2 | 3.445 |
| 07/10/2026 19:14 | 31 | 3.445 |
| 07/10/2026 19:14 | 1 | 3.445 |
| 07/10/2026 19:14 | 1 | 3.445 |
| 07/10/2026 19:14 | 1 | 3.445 |
| 07/10/2026 19:14 | 1 | 3.445 |
| 07/10/2026 19:14 | 2 | 3.445 |
| 07/10/2026 19:14 | 3 | 3.445 |
| 07/10/2026 19:13 | 6 | 3.445 |
| 07/10/2026 19:13 | 10 | 3.445 |
| 07/10/2026 19:12 | 18 | 3.445 |
| 07/10/2026 19:10 | 37 | 3.445 |
| 07/10/2026 19:09 | 5 | 3.45 |
| 07/10/2026 19:08 | 38 | 3.455 |
| 07/10/2026 19:07 | 100 | 3.455 |
| 07/10/2026 19:06 | 61 | 3.455 |
| 07/10/2026 19:06 | 39 | 3.455 |
| 07/10/2026 19:05 | 300 | 3.45 |
| 07/10/2026 19:05 | 8 | 3.45 |
| 07/10/2026 19:05 | 6 | 3.45 |
| 07/10/2026 19:05 | 4 | 3.45 |
| 07/10/2026 19:05 | 7 | 3.45 |
| 07/10/2026 19:05 | 4 | 3.45 |
| 07/10/2026 19:05 | 8 | 3.45 |
| 07/10/2026 19:05 | 15 | 3.45 |
| 07/10/2026 19:05 | 1 | 3.45 |
| 07/10/2026 19:05 | 28 | 3.45 |
| 07/10/2026 19:05 | 100 | 3.455 |
| 07/10/2026 19:04 | 100 | 3.45 |
| 07/10/2026 19:04 | 100 | 3.45 |
| 07/10/2026 19:04 | 100 | 3.45 |
| 07/10/2026 19:04 | 100 | 3.45 |
| 07/10/2026 19:04 | 65 | 3.45 |
| 07/10/2026 19:04 | 1000 | 3.45 |
| 07/10/2026 19:04 | 100 | 3.45 |
| 07/10/2026 19:04 | 57 | 3.45 |
| 07/10/2026 19:04 | 68 | 3.45 |
| 07/10/2026 19:04 | 95 | 3.445 |
| 07/10/2026 19:04 | 5 | 3.445 |
| 07/10/2026 19:03 | 6 | 3.445 |
| 07/10/2026 19:03 | 7 | 3.445 |
| 07/10/2026 19:01 | 5 | 3.445 |
| 07/10/2026 19:00 | 100 | 3.445 |
| 07/10/2026 19:00 | 5 | 3.445 |
| 07/10/2026 18:59 | 4 | 3.445 |
| 07/10/2026 18:59 | 1 | 3.445 |
| 07/10/2026 18:58 | 1 | 3.445 |
| 07/10/2026 18:58 | 3 | 3.445 |
| 07/10/2026 18:58 | 1 | 3.445 |
| 07/10/2026 18:58 | 1 | 3.445 |
| 07/10/2026 18:58 | 1 | 3.445 |
| 07/10/2026 18:58 | 1 | 3.445 |
| 07/10/2026 18:57 | 1 | 3.445 |
| 07/10/2026 18:57 | 1 | 3.445 |
| 07/10/2026 18:57 | 3 | 3.445 |
| 07/10/2026 18:57 | 1 | 3.445 |
| 07/10/2026 18:57 | 1 | 3.445 |
| 07/10/2026 18:57 | 1 | 3.445 |
| 07/10/2026 18:57 | 1 | 3.445 |
| 07/10/2026 18:57 | 1 | 3.445 |
| 07/10/2026 18:57 | 1 | 3.445 |
| 07/10/2026 18:57 | 1 | 3.445 |
| 07/10/2026 18:57 | 1 | 3.445 |
| 07/10/2026 18:56 | 1 | 3.445 |
| 07/10/2026 18:56 | 3 | 3.445 |
| 07/10/2026 18:56 | 1 | 3.445 |
| 07/10/2026 18:56 | 3 | 3.445 |
| 07/10/2026 18:56 | 1 | 3.445 |
| 07/10/2026 18:56 | 1 | 3.445 |
| 07/10/2026 18:56 | 1 | 3.445 |
| 07/10/2026 18:56 | 1 | 3.445 |
| 07/10/2026 18:56 | 1 | 3.445 |
| 07/10/2026 18:56 | 1 | 3.445 |
| 07/10/2026 18:56 | 1 | 3.445 |
| 07/10/2026 18:56 | 1 | 3.445 |
| 07/10/2026 18:56 | 1 | 3.445 |
| 07/10/2026 18:55 | 1 | 3.445 |
| 07/10/2026 18:55 | 1 | 3.445 |
| 07/10/2026 18:55 | 1 | 3.445 |
| 07/10/2026 18:55 | 1 | 3.445 |
| 07/10/2026 18:55 | 1 | 3.445 |
| 07/10/2026 18:55 | 1 | 3.445 |
| 07/10/2026 18:55 | 1 | 3.445 |
| 07/10/2026 18:55 | 2 | 3.445 |
| 07/10/2026 18:55 | 1 | 3.445 |
| 07/10/2026 18:55 | 1 | 3.445 |
| 07/10/2026 18:55 | 1 | 3.445 |
| 07/10/2026 18:55 | 1 | 3.445 |
| 07/10/2026 18:54 | 1 | 3.445 |
| 07/10/2026 18:54 | 1 | 3.445 |
| 07/10/2026 18:54 | 1 | 3.445 |
| 07/10/2026 18:54 | 1 | 3.445 |
| 07/10/2026 18:54 | 1 | 3.445 |
| 07/10/2026 18:54 | 1 | 3.445 |
| 07/10/2026 18:54 | 1 | 3.445 |
| 07/10/2026 18:54 | 1 | 3.445 |
| 07/10/2026 18:54 | 8 | 3.445 |
| 07/10/2026 18:54 | 100 | 3.445 |
| 07/10/2026 18:54 | 6 | 3.445 |
| 07/10/2026 18:54 | 98 | 3.445 |
| 07/10/2026 18:54 | 2 | 3.445 |
| 07/10/2026 18:54 | 95 | 3.445 |
| 07/10/2026 18:54 | 5 | 3.445 |
| 07/10/2026 18:54 | 97 | 3.445 |
| 07/10/2026 18:54 | 3 | 3.445 |
| 07/10/2026 18:54 | 97 | 3.445 |
| 07/10/2026 18:54 | 3 | 3.445 |
| 07/10/2026 18:54 | 95 | 3.445 |
| 07/10/2026 18:54 | 5 | 3.445 |
| 07/10/2026 18:54 | 94 | 3.445 |
| 07/10/2026 18:54 | 6 | 3.445 |
| 07/10/2026 18:54 | 49 | 3.445 |
| 07/10/2026 18:54 | 51 | 3.445 |
| 07/10/2026 18:54 | 98 | 3.445 |
| 07/10/2026 18:53 | 1 | 3.445 |
| 07/10/2026 18:53 | 1 | 3.445 |
| 07/10/2026 18:53 | 1 | 3.445 |
| 07/10/2026 18:52 | 4 | 3.445 |
| 07/10/2026 18:49 | 55 | 3.44 |
| 07/10/2026 18:49 | 100 | 3.44 |
| 07/10/2026 18:49 | 2 | 3.44 |
| 07/10/2026 18:49 | 1 | 3.44 |
| 07/10/2026 18:49 | 5 | 3.44 |
| 07/10/2026 18:49 | 25 | 3.44 |
| 07/10/2026 18:46 | 100 | 3.445 |
| 07/10/2026 18:45 | 1 | 3.445 |
| 07/10/2026 18:44 | 100 | 3.445 |
| 07/10/2026 18:42 | 5 | 3.455 |
| 07/10/2026 18:42 | 135 | 3.45 |
| 07/10/2026 18:42 | 67 | 3.45 |
| 07/10/2026 18:42 | 68 | 3.45 |
| 07/10/2026 18:42 | 32 | 3.45 |
| 07/10/2026 18:40 | 68 | 3.45 |
| 07/10/2026 18:40 | 32 | 3.45 |
| 07/10/2026 18:40 | 100 | 3.45 |
| 07/10/2026 18:40 | 100 | 3.45 |
| 07/10/2026 18:40 | 68 | 3.45 |
| 07/10/2026 18:40 | 7 | 3.45 |
| 07/10/2026 18:40 | 100 | 3.455 |
| 07/10/2026 18:40 | 100 | 3.45 |
| 07/10/2026 18:40 | 60 | 3.45 |
| 07/10/2026 18:40 | 16 | 3.45 |
| 07/10/2026 18:40 | 17 | 3.45 |
| 07/10/2026 18:40 | 100 | 3.45 |
| 07/10/2026 18:40 | 58 | 3.45 |
| 07/10/2026 18:40 | 40 | 3.45 |
| 07/10/2026 18:40 | 30 | 3.45 |
| 07/10/2026 18:40 | 75 | 3.45 |
| 07/10/2026 18:40 | 200 | 3.45 |
| 07/10/2026 18:40 | 1 | 3.445 |
| 07/10/2026 18:40 | 99 | 3.445 |
| 07/10/2026 18:40 | 1 | 3.445 |
| 07/10/2026 18:40 | 99 | 3.445 |
| 07/10/2026 18:40 | 100 | 3.445 |
| 07/10/2026 18:40 | 3 | 3.445 |
| 07/10/2026 18:39 | 3 | 3.445 |
| 07/10/2026 18:38 | 13 | 3.445 |
| 07/10/2026 18:37 | 3 | 3.445 |
| 07/10/2026 18:36 | 3 | 3.445 |
| 07/10/2026 18:36 | 8 | 3.445 |
| 07/10/2026 18:35 | 3 | 3.445 |
| 07/10/2026 18:34 | 3 | 3.445 |
| 07/10/2026 18:33 | 11 | 3.44 |
| 07/10/2026 18:33 | 4 | 3.445 |
| 07/10/2026 18:32 | 100 | 3.44 |
| 07/10/2026 18:32 | 21 | 3.44 |
| 07/10/2026 18:32 | 61 | 3.44 |
| 07/10/2026 18:32 | 40 | 3.44 |
| 07/10/2026 18:32 | 20 | 3.44 |
| 07/10/2026 18:32 | 60 | 3.44 |
| 07/10/2026 18:32 | 200 | 3.44 |
| 07/10/2026 18:32 | 100 | 3.435 |
| 07/10/2026 18:32 | 100 | 3.44 |
| 07/10/2026 18:32 | 3 | 3.44 |
| 07/10/2026 18:32 | 4 | 3.44 |
| 07/10/2026 18:32 | 25 | 3.44 |
| 07/10/2026 18:32 | 100 | 3.445 |
| 07/10/2026 18:27 | 1 | 3.445 |
| 07/10/2026 18:27 | 3 | 3.44 |
| 07/10/2026 18:27 | 100 | 3.44 |
| 07/10/2026 18:27 | 100 | 3.44 |
| 07/10/2026 18:27 | 411 | 3.44 |
| 07/10/2026 18:27 | 89 | 3.44 |
| 07/10/2026 18:27 | 25 | 3.44 |
| 07/10/2026 18:25 | 6 | 3.44 |
| 07/10/2026 18:25 | 18 | 3.44 |
| 07/10/2026 18:25 | 376 | 3.44 |
| 07/10/2026 18:25 | 324 | 3.44 |
| 07/10/2026 18:24 | 1 | 3.445 |
| 07/10/2026 18:23 | 1 | 3.445 |
| 07/10/2026 18:22 | 100 | 3.445 |
| 07/10/2026 18:21 | 145 | 3.45 |
| 07/10/2026 18:21 | 1 | 3.45 |
| 07/10/2026 18:21 | 55 | 3.45 |
| 07/10/2026 18:21 | 143 | 3.45 |
| 07/10/2026 18:21 | 57 | 3.45 |
| 07/10/2026 18:19 | 29 | 3.455 |
| 07/10/2026 18:16 | 100 | 3.455 |
| 07/10/2026 18:16 | 100 | 3.455 |
| 07/10/2026 18:14 | 4 | 3.455 |
| 07/10/2026 18:14 | 100 | 3.455 |
| 07/10/2026 18:14 | 100 | 3.45 |
| 07/10/2026 18:14 | 88 | 3.45 |
| 07/10/2026 18:14 | 100 | 3.45 |
| 07/10/2026 18:11 | 1 | 3.445 |
| 07/10/2026 18:11 | 25 | 3.445 |
| 07/10/2026 18:11 | 100 | 3.445 |
| 07/10/2026 18:10 | 56 | 3.44 |
| 07/10/2026 18:10 | 1 | 3.44 |
| 07/10/2026 18:10 | 43 | 3.44 |
| 07/10/2026 18:10 | 100 | 3.44 |
| 07/10/2026 18:10 | 100 | 3.435 |
| 07/10/2026 18:10 | 3 | 3.435 |
| 07/10/2026 18:09 | 100 | 3.435 |
| 07/10/2026 18:09 | 100 | 3.435 |
| 07/10/2026 18:09 | 100 | 3.435 |
| 07/10/2026 18:06 | 2 | 3.435 |
| 07/10/2026 18:06 | 100 | 3.435 |
| 07/10/2026 18:05 | 100 | 3.435 |
| 07/10/2026 18:05 | 57 | 3.43 |
| 07/10/2026 18:05 | 143 | 3.43 |
| 07/10/2026 18:05 | 57 | 3.43 |
| 07/10/2026 18:05 | 100 | 3.43 |
| 07/10/2026 18:05 | 63 | 3.43 |
| 07/10/2026 18:05 | 37 | 3.43 |
| 07/10/2026 18:05 | 57 | 3.43 |
| 07/10/2026 18:05 | 100 | 3.43 |
| 07/10/2026 18:05 | 83 | 3.43 |
| 07/10/2026 18:05 | 57 | 3.43 |
| 07/10/2026 18:05 | 100 | 3.43 |
| 07/10/2026 18:05 | 60 | 3.43 |
| 07/10/2026 18:05 | 40 | 3.43 |
| 07/10/2026 18:05 | 100 | 3.43 |
| 07/10/2026 18:05 | 100 | 3.43 |
| 07/10/2026 18:05 | 57 | 3.43 |
| 07/10/2026 18:05 | 100 | 3.43 |
| 07/10/2026 18:05 | 200 | 3.43 |
| 07/10/2026 18:05 | 100 | 3.43 |
| 07/10/2026 18:05 | 200 | 3.42 |
| 07/10/2026 18:05 | 62 | 3.42 |
| 07/10/2026 18:05 | 40 | 3.42 |
| 07/10/2026 18:03 | 100 | 3.42 |
| 07/10/2026 18:03 | 38 | 3.42 |
| 07/10/2026 18:03 | 62 | 3.42 |
| 07/10/2026 18:02 | 88 | 3.42 |
| 07/10/2026 18:02 | 2 | 3.42 |
| 07/10/2026 18:02 | 6 | 3.42 |
| 07/10/2026 18:02 | 4 | 3.42 |
| 07/10/2026 18:01 | 100 | 3.425 |
| 07/10/2026 17:57 | 1 | 3.425 |
| 07/10/2026 17:57 | 100 | 3.425 |
| 07/10/2026 17:57 | 100 | 3.42 |
| 07/10/2026 17:57 | 30 | 3.42 |
| 07/10/2026 17:57 | 57 | 3.42 |
| 07/10/2026 17:54 | 5 | 3.42 |
| 07/10/2026 17:54 | 5 | 3.42 |
| 07/10/2026 17:54 | 100 | 3.425 |
| 07/10/2026 17:52 | 100 | 3.42 |
| 07/10/2026 17:52 | 100 | 3.42 |
| 07/10/2026 17:51 | 18 | 3.42 |
| 07/10/2026 17:46 | 100 | 3.435 |
| 07/10/2026 17:45 | 100 | 3.44 |
| 07/10/2026 17:45 | 4 | 3.44 |
| 07/10/2026 17:45 | 5 | 3.44 |
| 07/10/2026 17:45 | 28 | 3.44 |
| 07/10/2026 17:44 | 100 | 3.44 |
| 07/10/2026 17:44 | 300 | 3.44 |
| 07/10/2026 17:44 | 100 | 3.435 |
| 07/10/2026 17:41 | 100 | 3.43 |
| 07/10/2026 17:41 | 100 | 3.43 |
| 07/10/2026 17:41 | 100 | 3.43 |
| 07/10/2026 17:41 | 100 | 3.43 |
| 07/10/2026 17:41 | 100 | 3.425 |
| 07/10/2026 17:40 | 100 | 3.43 |
| 07/10/2026 17:40 | 1 | 3.43 |
| 07/10/2026 17:40 | 100 | 3.43 |
| 07/10/2026 17:40 | 100 | 3.43 |
| 07/10/2026 17:40 | 100 | 3.43 |
| 07/10/2026 17:40 | 100 | 3.435 |
| 07/10/2026 17:40 | 400 | 3.44 |
| 07/10/2026 17:40 | 300 | 3.44 |
| 07/10/2026 17:40 | 100 | 3.445 |
| 07/10/2026 17:40 | 100 | 3.445 |
| 07/10/2026 17:39 | 3 | 3.445 |
| 07/10/2026 17:38 | 100 | 3.445 |
| 07/10/2026 17:38 | 100 | 3.445 |
| 07/10/2026 17:37 | 8 | 3.445 |
| 07/10/2026 17:37 | 100 | 3.445 |
| 07/10/2026 17:36 | 100 | 3.445 |
| 07/10/2026 17:36 | 100 | 3.445 |
| 07/10/2026 17:36 | 100 | 3.445 |
| 07/10/2026 17:36 | 100 | 3.445 |
| 07/10/2026 17:35 | 13 | 3.46 |
| 07/10/2026 17:34 | 100 | 3.465 |
| 07/10/2026 17:32 | 1 | 3.465 |
| 07/10/2026 17:32 | 100 | 3.455 |
| 07/10/2026 17:30 | 4 | 3.455 |
| 07/10/2026 17:30 | 4 | 3.455 |
| 07/10/2026 17:30 | 40 | 3.46 |
| 07/10/2026 17:30 | 44 | 3.46 |
| 07/10/2026 17:28 | 5 | 3.46 |
| 07/10/2026 17:28 | 12 | 3.46 |
| 07/10/2026 17:27 | 56 | 3.465 |
| 07/10/2026 17:27 | 100 | 3.46 |
| 07/10/2026 17:27 | 142 | 3.46 |
| 07/10/2026 17:27 | 98 | 3.46 |
| 07/10/2026 17:27 | 100 | 3.455 |
| 07/10/2026 17:27 | 100 | 3.455 |
| 07/10/2026 17:26 | 100 | 3.455 |
| 07/10/2026 17:25 | 100 | 3.455 |
| 07/10/2026 17:24 | 23 | 3.45 |
| 07/10/2026 17:24 | 13 | 3.45 |
| 07/10/2026 17:24 | 64 | 3.45 |
| 07/10/2026 17:24 | 100 | 3.45 |
| 07/10/2026 17:24 | 2 | 3.465 |
| 07/10/2026 17:23 | 46 | 3.46 |
| 07/10/2026 17:23 | 54 | 3.46 |
| 07/10/2026 17:23 | 46 | 3.46 |
| 07/10/2026 17:23 | 54 | 3.46 |
| 07/10/2026 17:23 | 1363 | 3.46 |
| 07/10/2026 17:23 | 100 | 3.455 |
| 07/10/2026 17:23 | 100 | 3.455 |
| 07/10/2026 17:23 | 5 | 3.455 |
| 07/10/2026 17:22 | 2 | 3.455 |
| 07/10/2026 17:22 | 30 | 3.46 |
| 07/10/2026 17:22 | 70 | 3.46 |
| 07/10/2026 17:21 | 2 | 3.465 |
| 07/10/2026 17:21 | 100 | 3.465 |
| 07/10/2026 17:20 | 100 | 3.46 |
| 07/10/2026 17:20 | 100 | 3.46 |
| 07/10/2026 17:20 | 100 | 3.46 |
| 07/10/2026 17:20 | 100 | 3.45 |
| 07/10/2026 17:20 | 51 | 3.45 |
| 07/10/2026 17:20 | 49 | 3.45 |
| 07/10/2026 17:20 | 30 | 3.45 |
| 07/10/2026 17:19 | 5 | 3.45 |
| 07/10/2026 17:19 | 100 | 3.45 |
| 07/10/2026 17:19 | 1 | 3.46 |
| 07/10/2026 17:19 | 20 | 3.46 |
| 07/10/2026 17:19 | 100 | 3.46 |
| 07/10/2026 17:19 | 4 | 3.46 |
| 07/10/2026 17:19 | 100 | 3.465 |
| 07/10/2026 17:19 | 100 | 3.465 |
| 07/10/2026 17:18 | 100 | 3.465 |
| 07/10/2026 17:14 | 3 | 3.47 |
| 07/10/2026 17:14 | 2 | 3.47 |
| 07/10/2026 17:14 | 1 | 3.47 |
| 07/10/2026 17:14 | 82 | 3.47 |
| 07/10/2026 17:14 | 5 | 3.47 |
| 07/10/2026 17:14 | 1 | 3.47 |
| 07/10/2026 17:14 | 5 | 3.47 |
| 07/10/2026 17:14 | 1 | 3.47 |
| 07/10/2026 17:14 | 1 | 3.47 |
| 07/10/2026 17:14 | 100 | 3.47 |
| 07/10/2026 17:12 | 100 | 3.47 |
| 07/10/2026 17:12 | 4 | 3.47 |
| 07/10/2026 17:12 | 6 | 3.47 |
| 07/10/2026 17:12 | 1 | 3.47 |
| 07/10/2026 17:12 | 1 | 3.47 |
| 07/10/2026 17:12 | 3 | 3.47 |
| 07/10/2026 17:12 | 7 | 3.47 |
| 07/10/2026 17:12 | 2 | 3.47 |
| 07/10/2026 17:12 | 1 | 3.47 |
| 07/10/2026 17:12 | 3 | 3.47 |
| 07/10/2026 17:12 | 2 | 3.47 |
| 07/10/2026 17:12 | 1 | 3.47 |
| 07/10/2026 17:12 | 1 | 3.47 |
| 07/10/2026 17:12 | 2 | 3.47 |
| 07/10/2026 17:12 | 1 | 3.47 |
| 07/10/2026 17:12 | 2 | 3.47 |
| 07/10/2026 17:12 | 2 | 3.47 |
| 07/10/2026 17:12 | 3 | 3.47 |
| 07/10/2026 17:12 | 2 | 3.47 |
| 07/10/2026 17:12 | 1 | 3.47 |
| 07/10/2026 17:12 | 3 | 3.47 |
| 07/10/2026 17:12 | 1 | 3.47 |
| 07/10/2026 17:12 | 100 | 3.47 |
| 07/10/2026 17:12 | 2 | 3.47 |
| 07/10/2026 17:12 | 33 | 3.47 |
| 07/10/2026 17:12 | 19 | 3.47 |
| 07/10/2026 17:12 | 79 | 3.47 |
| 07/10/2026 17:12 | 195 | 3.47 |
| 07/10/2026 17:12 | 7 | 3.47 |
| 07/10/2026 17:12 | 34 | 3.47 |
| 07/10/2026 17:12 | 55 | 3.47 |
| 07/10/2026 17:12 | 100 | 3.465 |
| 07/10/2026 17:12 | 100 | 3.465 |
| 07/10/2026 17:12 | 13 | 3.465 |
| 07/10/2026 17:11 | 11 | 3.465 |
| 07/10/2026 17:10 | 20 | 3.47 |
| 07/10/2026 17:10 | 100 | 3.47 |
| 07/10/2026 17:10 | 33 | 3.47 |
| 07/10/2026 17:10 | 100 | 3.47 |
| 07/10/2026 17:10 | 79 | 3.47 |
| 07/10/2026 17:10 | 18 | 3.47 |
| 07/10/2026 17:10 | 100 | 3.47 |
| 07/10/2026 17:10 | 20 | 3.47 |
| 07/10/2026 17:10 | 100 | 3.465 |
| 07/10/2026 17:10 | 100 | 3.465 |
| 07/10/2026 17:08 | 100 | 3.465 |
| 07/10/2026 17:08 | 100 | 3.465 |
| 07/10/2026 17:08 | 28 | 3.46 |
| 07/10/2026 17:08 | 100 | 3.46 |
| 07/10/2026 17:08 | 54 | 3.46 |
| 07/10/2026 17:08 | 100 | 3.46 |
| 07/10/2026 17:07 | 100 | 3.455 |
| 07/10/2026 17:07 | 100 | 3.455 |
| 07/10/2026 17:07 | 100 | 3.455 |
| 07/10/2026 17:07 | 100 | 3.455 |
| 07/10/2026 17:07 | 100 | 3.455 |
| 07/10/2026 17:07 | 100 | 3.455 |
| 07/10/2026 17:07 | 14 | 3.455 |
| 07/10/2026 17:06 | 34 | 3.455 |
| 07/10/2026 17:01 | 59 | 3.46 |
| 07/10/2026 17:01 | 100 | 3.46 |
| 07/10/2026 17:01 | 73 | 3.46 |
| 07/10/2026 16:59 | 100 | 3.465 |
| 07/10/2026 16:59 | 100 | 3.46 |
| 07/10/2026 16:59 | 57 | 3.46 |
| 07/10/2026 16:59 | 100 | 3.46 |
| 07/10/2026 16:59 | 100 | 3.455 |
| 07/10/2026 16:58 | 4 | 3.455 |
| 07/10/2026 16:58 | 28 | 3.46 |
| 07/10/2026 16:58 | 100 | 3.465 |
| 07/10/2026 16:58 | 100 | 3.465 |
| 07/10/2026 16:57 | 100 | 3.465 |
| 07/10/2026 16:57 | 100 | 3.465 |
| 07/10/2026 16:57 | 3 | 3.465 |
| 07/10/2026 16:57 | 100 | 3.465 |
| 07/10/2026 16:57 | 26 | 3.47 |
| 07/10/2026 16:57 | 100 | 3.475 |
| 07/10/2026 16:57 | 500 | 3.47 |
| 07/10/2026 16:57 | 100 | 3.47 |
| 07/10/2026 16:57 | 20 | 3.47 |
| 07/10/2026 16:57 | 100 | 3.47 |
| 07/10/2026 16:57 | 285 | 3.46 |
| 07/10/2026 16:57 | 500 | 3.46 |
| 07/10/2026 16:57 | 20 | 3.46 |
| 07/10/2026 16:57 | 1800 | 3.46 |
| 07/10/2026 16:57 | 15 | 3.455 |
| 07/10/2026 16:57 | 85 | 3.455 |
| 07/10/2026 16:57 | 200 | 3.45 |
| 07/10/2026 16:57 | 65 | 3.45 |
| 07/10/2026 16:57 | 26 | 3.45 |
| 07/10/2026 16:57 | 50 | 3.45 |
| 07/10/2026 16:57 | 500 | 3.45 |
| 07/10/2026 16:57 | 3950 | 3.45 |
| 07/10/2026 16:57 | 850 | 3.45 |
| 07/10/2026 16:54 | 200 | 3.465 |
| 07/10/2026 16:53 | 100 | 3.475 |
| 07/10/2026 16:53 | 300 | 3.48 |
| 07/10/2026 16:52 | 100 | 3.495 |
| 07/10/2026 16:52 | 44 | 3.50 |
| 07/10/2026 16:52 | 300 | 3.50 |
| 07/10/2026 16:52 | 4 | 3.50 |
| 07/10/2026 16:49 | 70 | 3.50 |
| 07/10/2026 16:49 | 94 | 3.495 |
| 07/10/2026 16:49 | 6 | 3.495 |
| 07/10/2026 16:48 | 29 | 3.50 |
| 07/10/2026 16:48 | 26 | 3.50 |
| 07/10/2026 16:48 | 100 | 3.50 |
| 07/10/2026 16:47 | 67 | 3.50 |
| 07/10/2026 16:47 | 62 | 3.50 |
| 07/10/2026 16:47 | 110 | 3.50 |
| 07/10/2026 16:47 | 100 | 3.505 |
| 07/10/2026 16:47 | 100 | 3.505 |
| 07/10/2026 16:47 | 100 | 3.50 |
| 07/10/2026 16:47 | 100 | 3.495 |
| 07/10/2026 16:47 | 100 | 3.495 |
| 07/10/2026 16:46 | 100 | 3.495 |
| 07/10/2026 16:46 | 100 | 3.50 |
| 07/10/2026 16:46 | 138 | 3.50 |
| 07/10/2026 16:46 | 12 | 3.50 |
| 07/10/2026 16:46 | 300 | 3.50 |
| 07/10/2026 16:46 | 55 | 3.50 |
| 07/10/2026 16:46 | 62 | 3.49 |
| 07/10/2026 16:46 | 100 | 3.49 |
| 07/10/2026 16:46 | 55 | 3.49 |
| 07/10/2026 16:46 | 55 | 3.49 |
| 07/10/2026 16:46 | 92 | 3.49 |
| 07/10/2026 16:46 | 138 | 3.49 |
| 07/10/2026 16:46 | 138 | 3.49 |
| 07/10/2026 16:46 | 100 | 3.49 |
| 07/10/2026 16:46 | 55 | 3.49 |
| 07/10/2026 16:46 | 29 | 3.49 |
| 07/10/2026 16:46 | 55 | 3.49 |
| 07/10/2026 16:46 | 100 | 3.49 |
| 07/10/2026 16:46 | 100 | 3.49 |
| 07/10/2026 16:46 | 100 | 3.49 |
| 07/10/2026 16:46 | 100 | 3.49 |
| 07/10/2026 16:46 | 100 | 3.49 |
| 07/10/2026 16:46 | 92 | 3.49 |
| 07/10/2026 16:46 | 100 | 3.49 |
| 07/10/2026 16:46 | 55 | 3.49 |
| 07/10/2026 16:46 | 100 | 3.49 |
| 07/10/2026 16:46 | 55 | 3.49 |
| 07/10/2026 16:46 | 100 | 3.49 |
| 07/10/2026 16:46 | 100 | 3.49 |
| 07/10/2026 16:46 | 55 | 3.49 |
| 07/10/2026 16:46 | 100 | 3.50 |
| 07/10/2026 16:46 | 100 | 3.50 |
| 07/10/2026 16:46 | 100 | 3.50 |
| 07/10/2026 16:46 | 59 | 3.49 |
| 07/10/2026 16:46 | 441 | 3.49 |
| 07/10/2026 16:46 | 59 | 3.49 |
| 07/10/2026 16:46 | 200 | 3.48 |
| 07/10/2026 16:46 | 200 | 3.48 |
| 07/10/2026 16:46 | 43 | 3.48 |
| 07/10/2026 16:46 | 100 | 3.48 |
| 07/10/2026 16:46 | 100 | 3.48 |
| 07/10/2026 16:46 | 25 | 3.48 |
| 07/10/2026 16:46 | 100 | 3.475 |
| 07/10/2026 16:45 | 43 | 3.48 |
| 07/10/2026 16:45 | 70 | 3.48 |
| 07/10/2026 16:45 | 30 | 3.48 |
| 07/10/2026 16:45 | 100 | 3.48 |
| 07/10/2026 16:45 | 100 | 3.48 |
| 07/10/2026 16:44 | 100 | 3.47 |
| 07/10/2026 16:44 | 100 | 3.47 |
| 07/10/2026 16:44 | 76 | 3.47 |
| 07/10/2026 16:44 | 2 | 3.47 |
| 07/10/2026 16:44 | 22 | 3.47 |
| 07/10/2026 16:44 | 78 | 3.47 |
| 07/10/2026 16:44 | 22 | 3.47 |
| 07/10/2026 16:44 | 100 | 3.47 |
| 07/10/2026 16:44 | 100 | 3.465 |
| 07/10/2026 16:44 | 100 | 3.465 |
| 07/10/2026 16:44 | 100 | 3.465 |
| 07/10/2026 16:41 | 1 | 3.465 |
| 07/10/2026 16:41 | 100 | 3.46 |
| 07/10/2026 16:41 | 100 | 3.465 |
| 07/10/2026 16:36 | 100 | 3.46 |
| 07/10/2026 16:36 | 95 | 3.46 |
| 07/10/2026 16:36 | 1 | 3.455 |
| 07/10/2026 16:36 | 1 | 3.455 |
| 07/10/2026 16:36 | 1 | 3.455 |
| 07/10/2026 16:35 | 87 | 3.46 |
| 07/10/2026 16:35 | 13 | 3.46 |
| 07/10/2026 16:35 | 1 | 3.475 |
| 07/10/2026 16:33 | 100 | 3.47 |
| 07/10/2026 16:33 | 100 | 3.47 |
| 07/10/2026 16:33 | 124 | 3.47 |
| 07/10/2026 16:33 | 100 | 3.465 |
| 07/10/2026 16:33 | 100 | 3.465 |
| 07/10/2026 16:32 | 1 | 3.47 |
| 07/10/2026 16:32 | 1 | 3.47 |
| 07/10/2026 16:32 | 100 | 3.47 |
| 07/10/2026 16:32 | 13 | 3.47 |
| 07/10/2026 16:32 | 4 | 3.47 |
| 07/10/2026 16:32 | 1 | 3.47 |
| 07/10/2026 16:32 | 300 | 3.48 |
| 07/10/2026 16:32 | 58 | 3.48 |
| 07/10/2026 16:32 | 22 | 3.48 |
| 07/10/2026 16:32 | 39 | 3.48 |
| 07/10/2026 16:32 | 61 | 3.48 |
| 07/10/2026 16:32 | 100 | 3.485 |
| 07/10/2026 16:30 | 3 | 3.485 |
| 07/10/2026 16:30 | 17 | 3.485 |
| 07/10/2026 16:27 | 300 | 3.48 |
| 07/10/2026 16:27 | 114 | 3.48 |
| 07/10/2026 16:27 | 100 | 3.475 |
| 07/10/2026 16:27 | 100 | 3.48 |
| 07/10/2026 16:27 | 1 | 3.48 |
| 07/10/2026 16:27 | 114 | 3.48 |
| 07/10/2026 16:27 | 46 | 3.48 |
| 07/10/2026 16:27 | 92 | 3.48 |
| 07/10/2026 16:27 | 46 | 3.48 |
| 07/10/2026 16:27 | 100 | 3.48 |
| 07/10/2026 16:27 | 14 | 3.48 |
| 07/10/2026 16:27 | 114 | 3.48 |
| 07/10/2026 16:27 | 55 | 3.48 |
| 07/10/2026 16:26 | 4 | 3.48 |
| 07/10/2026 16:26 | 3 | 3.48 |
| 07/10/2026 16:26 | 2 | 3.48 |
| 07/10/2026 16:25 | 19 | 3.48 |
| 07/10/2026 16:25 | 409 | 3.48 |
| 07/10/2026 16:25 | 100 | 3.485 |
| 07/10/2026 16:25 | 100 | 3.485 |
| 07/10/2026 16:24 | 59 | 3.49 |
| 07/10/2026 16:24 | 100 | 3.49 |
| 07/10/2026 16:24 | 100 | 3.49 |
| 07/10/2026 16:24 | 64 | 3.49 |
| 07/10/2026 16:24 | 100 | 3.49 |
| 07/10/2026 16:24 | 15 | 3.49 |
| 07/10/2026 16:24 | 1 | 3.49 |
| 07/10/2026 16:24 | 3 | 3.49 |
| 07/10/2026 16:24 | 2 | 3.49 |
| 07/10/2026 16:24 | 2 | 3.49 |
| 07/10/2026 16:24 | 1 | 3.49 |
| 07/10/2026 16:24 | 41 | 3.49 |
| 07/10/2026 16:24 | 149 | 3.49 |
| 07/10/2026 16:24 | 59 | 3.49 |
| 07/10/2026 16:21 | 1 | 3.485 |
| 07/10/2026 16:20 | 2 | 3.49 |
| 07/10/2026 16:20 | 70 | 3.49 |
| 07/10/2026 16:20 | 9 | 3.49 |
| 07/10/2026 16:20 | 2 | 3.49 |
| 07/10/2026 16:20 | 1 | 3.49 |
| 07/10/2026 16:20 | 4 | 3.49 |
| 07/10/2026 16:20 | 2 | 3.49 |
| 07/10/2026 16:20 | 1 | 3.49 |
| 07/10/2026 16:20 | 2 | 3.49 |
| 07/10/2026 16:20 | 2 | 3.49 |
| 07/10/2026 16:20 | 9 | 3.49 |
| 07/10/2026 16:20 | 1 | 3.49 |
| 07/10/2026 16:20 | 2 | 3.49 |
| 07/10/2026 16:20 | 17 | 3.49 |
| 07/10/2026 16:20 | 2 | 3.49 |
| 07/10/2026 16:20 | 3 | 3.49 |
| 07/10/2026 16:20 | 1 | 3.49 |
| 07/10/2026 16:20 | 101 | 3.49 |
| 07/10/2026 16:19 | 100 | 3.49 |
| 07/10/2026 16:19 | 100 | 3.49 |
| 07/10/2026 16:19 | 300 | 3.49 |
| 07/10/2026 16:19 | 200 | 3.49 |
| 07/10/2026 16:19 | 277 | 3.49 |
| 07/10/2026 16:19 | 14 | 3.49 |
| 07/10/2026 16:19 | 100 | 3.49 |
| 07/10/2026 16:19 | 100 | 3.49 |
| 07/10/2026 16:19 | 100 | 3.49 |
| 07/10/2026 16:19 | 13 | 3.49 |
| 07/10/2026 16:19 | 31 | 3.49 |
| 07/10/2026 16:19 | 100 | 3.49 |
| 07/10/2026 16:19 | 200 | 3.495 |
| 07/10/2026 16:17 | 100 | 3.50 |
| 07/10/2026 16:17 | 69 | 3.50 |
| 07/10/2026 16:17 | 43 | 3.50 |
| 07/10/2026 16:17 | 31 | 3.50 |
| 07/10/2026 16:17 | 200 | 3.505 |
| 07/10/2026 16:17 | 100 | 3.505 |
| 07/10/2026 16:17 | 100 | 3.505 |
| 07/10/2026 16:17 | 100 | 3.50 |
| 07/10/2026 16:17 | 100 | 3.50 |
| 07/10/2026 16:17 | 90 | 3.50 |
| 07/10/2026 16:17 | 105 | 3.50 |
| 07/10/2026 16:17 | 43 | 3.50 |
| 07/10/2026 16:17 | 100 | 3.50 |
| 07/10/2026 16:17 | 100 | 3.50 |
| 07/10/2026 16:17 | 100 | 3.50 |
| 07/10/2026 16:17 | 100 | 3.495 |
| 07/10/2026 16:17 | 200 | 3.505 |
| 07/10/2026 16:15 | 100 | 3.50 |
| 07/10/2026 16:15 | 100 | 3.505 |
| 07/10/2026 16:15 | 1 | 3.505 |
| 07/10/2026 16:14 | 3 | 3.505 |
| 07/10/2026 16:14 | 94 | 3.505 |
| 07/10/2026 16:13 | 100 | 3.505 |
| 07/10/2026 16:13 | 2 | 3.505 |
| 07/10/2026 16:13 | 72 | 3.51 |
| 07/10/2026 16:13 | 28 | 3.51 |
| 07/10/2026 16:13 | 100 | 3.515 |
| 07/10/2026 16:13 | 100 | 3.515 |
| 07/10/2026 16:13 | 56 | 3.52 |
| 07/10/2026 16:13 | 36 | 3.52 |
| 07/10/2026 16:13 | 95 | 3.52 |
| 07/10/2026 16:13 | 5 | 3.52 |
| 07/10/2026 16:13 | 72 | 3.52 |
| 07/10/2026 16:13 | 100 | 3.52 |
| 07/10/2026 16:13 | 36 | 3.52 |
| 07/10/2026 16:13 | 100 | 3.52 |
| 07/10/2026 16:13 | 72 | 3.52 |
| 07/10/2026 16:13 | 36 | 3.52 |
| 07/10/2026 16:13 | 300 | 3.52 |
| 07/10/2026 16:13 | 36 | 3.52 |
| 07/10/2026 16:13 | 72 | 3.52 |
| 07/10/2026 16:13 | 100 | 3.52 |
| 07/10/2026 16:13 | 45 | 3.53 |
| 07/10/2026 16:13 | 300 | 3.525 |
| 07/10/2026 16:13 | 100 | 3.525 |
| 07/10/2026 16:13 | 36 | 3.53 |
| 07/10/2026 16:13 | 64 | 3.53 |
| 07/10/2026 16:13 | 36 | 3.53 |
| 07/10/2026 16:13 | 100 | 3.53 |
| 07/10/2026 16:13 | 45 | 3.53 |
| 07/10/2026 16:13 | 100 | 3.53 |
| 07/10/2026 16:13 | 100 | 3.53 |
| 07/10/2026 16:13 | 300 | 3.53 |
| 07/10/2026 16:13 | 300 | 3.53 |
| 07/10/2026 16:13 | 500 | 3.53 |
| 07/10/2026 16:13 | 100 | 3.53 |
| 07/10/2026 16:13 | 100 | 3.525 |
| 07/10/2026 16:13 | 100 | 3.525 |
| 07/10/2026 16:13 | 100 | 3.525 |
| 07/10/2026 16:13 | 22 | 3.52 |
| 07/10/2026 16:13 | 10 | 3.52 |
| 07/10/2026 16:13 | 90 | 3.52 |
| 07/10/2026 16:13 | 10 | 3.52 |
| 07/10/2026 16:13 | 100 | 3.52 |
| 07/10/2026 16:13 | 90 | 3.52 |
| 07/10/2026 16:13 | 100 | 3.52 |
| 07/10/2026 16:13 | 100 | 3.52 |
| 07/10/2026 16:13 | 100 | 3.52 |
| 07/10/2026 16:13 | 100 | 3.52 |
| 07/10/2026 16:13 | 100 | 3.52 |
| 07/10/2026 16:13 | 100 | 3.515 |
| 07/10/2026 16:13 | 300 | 3.51 |
| 07/10/2026 16:13 | 100 | 3.51 |
| 07/10/2026 16:13 | 100 | 3.51 |
| 07/10/2026 16:13 | 100 | 3.50 |
| 07/10/2026 16:13 | 100 | 3.50 |
| 07/10/2026 16:13 | 100 | 3.50 |
| 07/10/2026 16:13 | 100 | 3.50 |
| 07/10/2026 16:13 | 100 | 3.495 |
| 07/10/2026 16:12 | 54 | 3.495 |
| 07/10/2026 16:12 | 100 | 3.495 |
| 07/10/2026 16:12 | 45 | 3.495 |
| 07/10/2026 16:12 | 54 | 3.495 |
| 07/10/2026 16:12 | 100 | 3.49 |
| 07/10/2026 16:12 | 14 | 3.49 |
| 07/10/2026 16:12 | 59 | 3.49 |
| 07/10/2026 16:12 | 76 | 3.49 |
| 07/10/2026 16:12 | 3 | 3.49 |
| 07/10/2026 16:12 | 5 | 3.49 |
| 07/10/2026 16:11 | 57 | 3.50 |
| 07/10/2026 16:11 | 58 | 3.50 |
| 07/10/2026 16:11 | 4 | 3.50 |
| 07/10/2026 16:11 | 200 | 3.50 |
| 07/10/2026 16:11 | 40 | 3.50 |
| 07/10/2026 16:11 | 100 | 3.505 |
| 07/10/2026 16:10 | 4 | 3.505 |
| 07/10/2026 16:10 | 55 | 3.505 |
| 07/10/2026 16:10 | 45 | 3.505 |
| 07/10/2026 16:10 | 5 | 3.51 |
| 07/10/2026 16:10 | 100 | 3.51 |
| 07/10/2026 16:10 | 3 | 3.51 |
| 07/10/2026 16:10 | 100 | 3.515 |
| 07/10/2026 16:09 | 98 | 3.515 |
| 07/10/2026 16:08 | 34 | 3.52 |
| 07/10/2026 16:08 | 24 | 3.52 |
| 07/10/2026 16:08 | 54 | 3.52 |
| 07/10/2026 16:07 | 15 | 3.525 |
| 07/10/2026 16:06 | 70 | 3.52 |
| 07/10/2026 16:06 | 115 | 3.52 |
| 07/10/2026 16:06 | 4 | 3.52 |
| 07/10/2026 16:06 | 5 | 3.52 |
| 07/10/2026 16:05 | 5 | 3.525 |
| 07/10/2026 16:05 | 1 | 3.525 |
| 07/10/2026 16:05 | 2 | 3.525 |
| 07/10/2026 16:05 | 1 | 3.525 |
| 07/10/2026 16:05 | 1 | 3.525 |
| 07/10/2026 16:05 | 6 | 3.525 |
| 07/10/2026 16:05 | 100 | 3.52 |
| 07/10/2026 16:05 | 100 | 3.52 |
| 07/10/2026 16:04 | 2 | 3.525 |
| 07/10/2026 16:04 | 93 | 3.525 |
| 07/10/2026 16:04 | 100 | 3.525 |
| 07/10/2026 16:04 | 100 | 3.52 |
| 07/10/2026 16:04 | 200 | 3.52 |
| 07/10/2026 16:04 | 300 | 3.52 |
| 07/10/2026 16:04 | 100 | 3.52 |
| 07/10/2026 16:04 | 100 | 3.525 |
| 07/10/2026 16:04 | 28 | 3.53 |
| 07/10/2026 16:04 | 28 | 3.53 |
| 07/10/2026 16:04 | 200 | 3.53 |
| 07/10/2026 16:03 | 100 | 3.525 |
| 07/10/2026 16:03 | 5 | 3.53 |
| 07/10/2026 16:03 | 4 | 3.53 |
| 07/10/2026 16:03 | 100 | 3.53 |
| 07/10/2026 16:03 | 100 | 3.535 |
| 07/10/2026 16:03 | 100 | 3.535 |
| 07/10/2026 16:03 | 70 | 3.535 |
| 07/10/2026 16:00 | 100 | 3.535 |
| 07/10/2026 16:00 | 100 | 3.535 |
| 07/10/2026 16:00 | 100 | 3.535 |
| 07/10/2026 16:00 | 100 | 3.535 |
| 07/10/2026 16:00 | 100 | 3.535 |
| 07/10/2026 16:00 | 17 | 3.53 |
| 07/10/2026 16:00 | 500 | 3.53 |
| 07/10/2026 16:00 | 100 | 3.535 |
| 07/10/2026 15:57 | 5 | 3.53 |
| 07/10/2026 15:57 | 60 | 3.53 |
| 07/10/2026 15:57 | 5 | 3.53 |
| 07/10/2026 15:56 | 25 | 3.54 |
| 07/10/2026 15:56 | 25 | 3.54 |
| 07/10/2026 15:56 | 100 | 3.54 |
| 07/10/2026 15:54 | 100 | 3.54 |
| 07/10/2026 15:54 | 200 | 3.54 |
| 07/10/2026 15:54 | 2600 | 3.54 |
| 07/10/2026 15:54 | 200 | 3.545 |
| 07/10/2026 15:54 | 100 | 3.545 |
| 07/10/2026 15:54 | 77 | 3.55 |
| 07/10/2026 15:54 | 100 | 3.54 |
| 07/10/2026 15:53 | 100 | 3.54 |
| 07/10/2026 15:51 | 1 | 3.54 |
| 07/10/2026 15:51 | 100 | 3.54 |
| 07/10/2026 15:51 | 100 | 3.55 |
| 07/10/2026 15:50 | 100 | 3.53 |
| 07/10/2026 15:50 | 100 | 3.53 |
| 07/10/2026 15:50 | 100 | 3.53 |
| 07/10/2026 15:50 | 100 | 3.53 |
| 07/10/2026 15:50 | 100 | 3.53 |
| 07/10/2026 15:50 | 100 | 3.525 |
| 07/10/2026 15:50 | 25 | 3.525 |
| 07/10/2026 15:50 | 100 | 3.525 |
| 07/10/2026 15:50 | 95 | 3.52 |
| 07/10/2026 15:48 | 1 | 3.52 |
| 07/10/2026 15:47 | 4 | 3.52 |
| 07/10/2026 15:46 | 45 | 3.50 |
| 07/10/2026 15:46 | 55 | 3.50 |
| 07/10/2026 15:46 | 100 | 3.50 |
| 07/10/2026 15:46 | 29 | 3.50 |
| 07/10/2026 15:46 | 100 | 3.50 |
| 07/10/2026 15:46 | 14 | 3.50 |
| 07/10/2026 15:45 | 100 | 3.49 |
| 07/10/2026 15:45 | 35 | 3.49 |
| 07/10/2026 15:45 | 100 | 3.49 |
| 07/10/2026 15:45 | 100 | 3.49 |
| 07/10/2026 15:45 | 65 | 3.49 |
| 07/10/2026 15:45 | 100 | 3.49 |
| 07/10/2026 15:45 | 100 | 3.49 |
| 07/10/2026 15:45 | 71 | 3.49 |
| 07/10/2026 15:45 | 5 | 3.49 |
| 07/10/2026 15:45 | 300 | 3.49 |
| 07/10/2026 15:45 | 5 | 3.495 |
| 07/10/2026 15:45 | 86 | 3.50 |
| 07/10/2026 15:44 | 300 | 3.49 |
| 07/10/2026 15:44 | 100 | 3.49 |
| 07/10/2026 15:44 | 506 | 3.49 |
| 07/10/2026 15:44 | 143 | 3.49 |
| 07/10/2026 15:44 | 132 | 3.49 |
| 07/10/2026 15:44 | 100 | 3.48 |
| 07/10/2026 15:43 | 3 | 3.49 |
| 07/10/2026 15:43 | 99 | 3.48 |
| 07/10/2026 15:43 | 1 | 3.48 |
| 07/10/2026 15:43 | 10 | 3.49 |
| 07/10/2026 15:43 | 39 | 3.49 |
| 07/10/2026 15:43 | 100 | 3.49 |
| 07/10/2026 15:43 | 200 | 3.49 |
| 07/10/2026 15:43 | 93 | 3.49 |
| 07/10/2026 15:43 | 6 | 3.49 |
| 07/10/2026 15:42 | 1 | 3.49 |
| 07/10/2026 15:42 | 15 | 3.50 |
| 07/10/2026 15:40 | 75 | 3.49 |
| 07/10/2026 15:40 | 100 | 3.49 |
| 07/10/2026 15:40 | 171 | 3.49 |
| 07/10/2026 15:40 | 300 | 3.49 |
| 07/10/2026 15:39 | 100 | 3.50 |
| 07/10/2026 15:39 | 100 | 3.50 |
| 07/10/2026 15:39 | 100 | 3.50 |
| 07/10/2026 15:39 | 100 | 3.50 |
| 07/10/2026 15:39 | 19 | 3.51 |
| 07/10/2026 15:39 | 300 | 3.51 |
| 07/10/2026 15:38 | 36 | 3.52 |
| 07/10/2026 15:37 | 36 | 3.52 |
| 07/10/2026 15:37 | 18 | 3.52 |
| 07/10/2026 15:37 | 100 | 3.52 |
| 07/10/2026 15:37 | 100 | 3.52 |
| 07/10/2026 15:37 | 58 | 3.54 |
| 07/10/2026 15:37 | 100 | 3.545 |
| 07/10/2026 15:36 | 100 | 3.545 |
| 07/10/2026 15:36 | 300 | 3.55 |
| 07/10/2026 15:36 | 100 | 3.56 |
| 07/10/2026 15:36 | 100 | 3.56 |
| 07/10/2026 15:35 | 300 | 3.57 |
| 07/10/2026 15:35 | 100 | 3.58 |
| 07/10/2026 15:35 | 100 | 3.58 |
| 07/10/2026 15:34 | 99 | 3.575 |
| 07/10/2026 15:34 | 1 | 3.575 |
| 07/10/2026 15:33 | 100 | 3.585 |
| 07/10/2026 15:33 | 100 | 3.57 |
| 07/10/2026 15:33 | 100 | 3.58 |
| 07/10/2026 15:33 | 82 | 3.59 |
| 07/10/2026 15:33 | 18 | 3.59 |
| 07/10/2026 15:33 | 12 | 3.60 |
| 07/10/2026 15:33 | 18 | 3.61 |
| 07/10/2026 15:32 | 1 | 3.61 |
| 07/10/2026 15:32 | 300 | 3.61 |
| 07/10/2026 15:32 | 312 | 3.61 |
| 07/10/2026 15:32 | 200 | 3.615 |
| 07/10/2026 15:31 | 100 | 3.62 |
| 07/10/2026 15:31 | 2 | 3.62 |
| 07/10/2026 15:31 | 880 | 3.62 |
| 07/10/2026 15:31 | 465 | 3.62 |
| 07/10/2026 15:31 | 155 | 3.62 |
| 07/10/2026 15:31 | 200 | 3.63 |
| 07/10/2026 15:31 | 16 | 3.64 |
| 07/10/2026 15:30 | 19 | 3.645 |
| 07/10/2026 15:30 | 1000 | 3.65 |
| 07/10/2026 15:30 | 21 | 3.68 |
| 07/10/2026 15:30 | 5 | 3.68 |
| 07/10/2026 15:30 | 4652 | 3.68 |
| 07/10/2026 12:16 | 1 | 3.65 |
| 07/10/2026 12:15 | 1 | 3.65 |
| 07/10/2026 12:15 | 1 | 3.75 |
| 07/10/2026 12:15 | 1 | 3.70 |
| 07/10/2026 12:15 | 1 | 3.75 |
| 07/10/2026 12:15 | 1 | 3.70 |
| 07/10/2026 12:15 | 1 | 3.71 |