Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:08:28
|
Geld
27.08.2026 -
21:12:20
|
Geld Volumen |
Brief
27.08.2026 -
21:12:20
|
Brief Volumen |
|---|---|---|---|---|
|
3.475
+0.015
(
+0.43% )
|
3.47
|
500 |
3.48
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:08 | 100 | 3.475 |
| 08/27/2026 21:07 | 6 | 3.475 |
| 08/27/2026 21:07 | 6 | 3.475 |
| 08/27/2026 21:07 | 34 | 3.475 |
| 08/27/2026 21:02 | 53 | 3.48 |
| 08/27/2026 21:00 | 1 | 3.475 |
| 08/27/2026 21:00 | 1 | 3.475 |
| 08/27/2026 20:55 | 100 | 3.475 |
| 08/27/2026 20:55 | 68 | 3.47 |
| 08/27/2026 20:55 | 100 | 3.47 |
| 08/27/2026 20:55 | 100 | 3.465 |
| 08/27/2026 20:55 | 3 | 3.465 |
| 08/27/2026 20:55 | 3 | 3.465 |
| 08/27/2026 20:55 | 3 | 3.465 |
| 08/27/2026 20:55 | 3 | 3.465 |
| 08/27/2026 20:55 | 4 | 3.465 |
| 08/27/2026 20:55 | 4 | 3.465 |
| 08/27/2026 20:55 | 4 | 3.465 |
| 08/27/2026 20:55 | 4 | 3.465 |
| 08/27/2026 20:55 | 5 | 3.465 |
| 08/27/2026 20:55 | 6 | 3.465 |
| 08/27/2026 20:55 | 200 | 3.47 |
| 08/27/2026 20:55 | 100 | 3.47 |
| 08/27/2026 20:55 | 6 | 3.47 |
| 08/27/2026 20:55 | 300 | 3.47 |
| 08/27/2026 20:55 | 21 | 3.47 |
| 08/27/2026 20:53 | 92 | 3.475 |
| 08/27/2026 20:49 | 191 | 3.48 |
| 08/27/2026 20:49 | 100 | 3.475 |
| 08/27/2026 20:47 | 1 | 3.475 |
| 08/27/2026 20:46 | 40 | 3.47 |
| 08/27/2026 20:45 | 36 | 3.475 |
| 08/27/2026 20:45 | 200 | 3.48 |
| 08/27/2026 20:45 | 18 | 3.48 |
| 08/27/2026 20:45 | 53 | 3.48 |
| 08/27/2026 20:45 | 47 | 3.48 |
| 08/27/2026 20:45 | 62 | 3.48 |
| 08/27/2026 20:45 | 100 | 3.48 |
| 08/27/2026 20:43 | 100 | 3.49 |
| 08/27/2026 20:43 | 100 | 3.49 |
| 08/27/2026 20:43 | 100 | 3.49 |
| 08/27/2026 20:43 | 14 | 3.49 |
| 08/27/2026 20:43 | 3 | 3.49 |
| 08/27/2026 20:43 | 100 | 3.49 |
| 08/27/2026 20:43 | 200 | 3.49 |
| 08/27/2026 20:43 | 42 | 3.49 |
| 08/27/2026 20:43 | 58 | 3.49 |
| 08/27/2026 20:43 | 100 | 3.49 |
| 08/27/2026 20:43 | 10 | 3.49 |
| 08/27/2026 20:43 | 56 | 3.49 |
| 08/27/2026 20:34 | 1 | 3.495 |
| 08/27/2026 20:33 | 100 | 3.49 |
| 08/27/2026 20:33 | 60 | 3.49 |
| 08/27/2026 20:33 | 300 | 3.49 |
| 08/27/2026 20:33 | 100 | 3.49 |
| 08/27/2026 20:33 | 56 | 3.49 |
| 08/27/2026 20:33 | 100 | 3.49 |
| 08/27/2026 20:33 | 109 | 3.48 |
| 08/27/2026 20:33 | 39 | 3.48 |
| 08/27/2026 20:32 | 100 | 3.475 |
| 08/27/2026 20:32 | 50 | 3.475 |
| 08/27/2026 20:32 | 50 | 3.475 |
| 08/27/2026 20:32 | 100 | 3.475 |
| 08/27/2026 20:32 | 10 | 3.475 |
| 08/27/2026 20:32 | 100 | 3.475 |
| 08/27/2026 20:32 | 222 | 3.475 |
| 08/27/2026 20:32 | 3 | 3.48 |
| 08/27/2026 20:32 | 80 | 3.48 |
| 08/27/2026 20:32 | 30 | 3.48 |
| 08/27/2026 20:32 | 100 | 3.48 |
| 08/27/2026 20:32 | 300 | 3.48 |
| 08/27/2026 20:32 | 300 | 3.48 |
| 08/27/2026 20:32 | 100 | 3.48 |
| 08/27/2026 20:32 | 100 | 3.48 |
| 08/27/2026 20:32 | 62 | 3.48 |
| 08/27/2026 20:30 | 126 | 3.49 |
| 08/27/2026 20:30 | 156 | 3.49 |
| 08/27/2026 20:30 | 100 | 3.49 |
| 08/27/2026 20:30 | 100 | 3.49 |
| 08/27/2026 20:30 | 100 | 3.49 |
| 08/27/2026 20:30 | 41 | 3.49 |
| 08/27/2026 20:30 | 100 | 3.49 |
| 08/27/2026 20:30 | 56 | 3.49 |
| 08/27/2026 20:30 | 200 | 3.49 |
| 08/27/2026 20:24 | 100 | 3.495 |
| 08/27/2026 20:19 | 100 | 3.495 |
| 08/27/2026 20:19 | 100 | 3.49 |
| 08/27/2026 20:17 | 14 | 3.485 |
| 08/27/2026 20:17 | 16 | 3.485 |
| 08/27/2026 20:17 | 17 | 3.485 |
| 08/27/2026 20:14 | 10 | 3.485 |
| 08/27/2026 20:14 | 62 | 3.48 |
| 08/27/2026 20:14 | 62 | 3.48 |
| 08/27/2026 20:14 | 18 | 3.48 |
| 08/27/2026 20:14 | 1 | 3.48 |
| 08/27/2026 20:14 | 98 | 3.48 |
| 08/27/2026 20:14 | 97 | 3.48 |
| 08/27/2026 20:14 | 1 | 3.48 |
| 08/27/2026 20:14 | 200 | 3.48 |
| 08/27/2026 20:14 | 100 | 3.475 |
| 08/27/2026 20:14 | 18 | 3.47 |
| 08/27/2026 20:14 | 62 | 3.47 |
| 08/27/2026 20:14 | 200 | 3.47 |
| 08/27/2026 20:14 | 200 | 3.48 |
| 08/27/2026 20:14 | 97 | 3.48 |
| 08/27/2026 20:14 | 99 | 3.48 |
| 08/27/2026 20:14 | 1 | 3.48 |
| 08/27/2026 20:14 | 200 | 3.48 |
| 08/27/2026 20:14 | 100 | 3.485 |
| 08/27/2026 20:14 | 31 | 3.49 |
| 08/27/2026 20:14 | 300 | 3.48 |
| 08/27/2026 20:14 | 100 | 3.48 |
| 08/27/2026 20:14 | 62 | 3.48 |
| 08/27/2026 20:14 | 200 | 3.48 |
| 08/27/2026 20:14 | 600 | 3.47 |
| 08/27/2026 20:14 | 54 | 3.47 |
| 08/27/2026 20:14 | 200 | 3.47 |
| 08/27/2026 20:09 | 4 | 3.465 |
| 08/27/2026 20:09 | 5 | 3.465 |
| 08/27/2026 20:09 | 5 | 3.465 |
| 08/27/2026 20:09 | 5 | 3.465 |
| 08/27/2026 20:09 | 6 | 3.465 |
| 08/27/2026 20:09 | 6 | 3.465 |
| 08/27/2026 20:09 | 7 | 3.465 |
| 08/27/2026 20:09 | 7 | 3.465 |
| 08/27/2026 20:09 | 8 | 3.465 |
| 08/27/2026 20:09 | 9 | 3.465 |
| 08/27/2026 20:09 | 9 | 3.465 |
| 08/27/2026 20:08 | 58 | 3.46 |
| 08/27/2026 20:08 | 100 | 3.46 |
| 08/27/2026 20:08 | 100 | 3.46 |
| 08/27/2026 20:08 | 102 | 3.46 |
| 08/27/2026 20:08 | 100 | 3.46 |
| 08/27/2026 20:08 | 60 | 3.46 |
| 08/27/2026 20:08 | 200 | 3.46 |
| 08/27/2026 20:08 | 100 | 3.455 |
| 08/27/2026 20:06 | 21 | 3.455 |
| 08/27/2026 20:04 | 91 | 3.46 |
| 08/27/2026 20:04 | 1 | 3.46 |
| 08/27/2026 20:04 | 8 | 3.46 |
| 08/27/2026 20:04 | 5 | 3.46 |
| 08/27/2026 20:03 | 100 | 3.465 |
| 08/27/2026 20:03 | 1 | 3.465 |
| 08/27/2026 20:02 | 60 | 3.46 |
| 08/27/2026 20:02 | 10 | 3.47 |
| 08/27/2026 20:02 | 28 | 3.47 |
| 08/27/2026 20:02 | 100 | 3.47 |
| 08/27/2026 20:02 | 100 | 3.47 |
| 08/27/2026 20:02 | 54 | 3.47 |
| 08/27/2026 20:01 | 100 | 3.475 |
| 08/27/2026 20:01 | 98 | 3.475 |
| 08/27/2026 20:01 | 2 | 3.475 |
| 08/27/2026 20:01 | 100 | 3.48 |
| 08/27/2026 20:01 | 100 | 3.48 |
| 08/27/2026 20:01 | 2 | 3.48 |
| 08/27/2026 20:01 | 100 | 3.48 |
| 08/27/2026 20:01 | 200 | 3.48 |
| 08/27/2026 20:01 | 70 | 3.48 |
| 08/27/2026 20:01 | 100 | 3.48 |
| 08/27/2026 20:01 | 200 | 3.48 |
| 08/27/2026 20:01 | 62 | 3.48 |
| 08/27/2026 19:52 | 2 | 3.485 |
| 08/27/2026 19:52 | 2 | 3.485 |
| 08/27/2026 19:52 | 2 | 3.485 |
| 08/27/2026 19:52 | 3 | 3.485 |
| 08/27/2026 19:52 | 3 | 3.485 |
| 08/27/2026 19:52 | 3 | 3.485 |
| 08/27/2026 19:51 | 1 | 3.485 |
| 08/27/2026 19:51 | 4 | 3.485 |
| 08/27/2026 19:51 | 4 | 3.485 |
| 08/27/2026 19:51 | 5 | 3.485 |
| 08/27/2026 19:50 | 100 | 3.485 |
| 08/27/2026 19:50 | 3 | 3.485 |
| 08/27/2026 19:50 | 3 | 3.485 |
| 08/27/2026 19:50 | 100 | 3.49 |
| 08/27/2026 19:50 | 100 | 3.49 |
| 08/27/2026 19:50 | 4 | 3.49 |
| 08/27/2026 19:50 | 100 | 3.49 |
| 08/27/2026 19:50 | 4 | 3.49 |
| 08/27/2026 19:50 | 81 | 3.49 |
| 08/27/2026 19:50 | 19 | 3.49 |
| 08/27/2026 19:50 | 2 | 3.49 |
| 08/27/2026 19:50 | 100 | 3.49 |
| 08/27/2026 19:50 | 56 | 3.49 |
| 08/27/2026 19:39 | 10 | 3.495 |
| 08/27/2026 19:31 | 1 | 3.495 |
| 08/27/2026 19:31 | 1 | 3.495 |
| 08/27/2026 19:31 | 1 | 3.495 |
| 08/27/2026 19:31 | 1 | 3.495 |
| 08/27/2026 19:31 | 1 | 3.495 |
| 08/27/2026 19:26 | 1 | 3.495 |
| 08/27/2026 19:17 | 33 | 3.495 |
| 08/27/2026 19:15 | 100 | 3.495 |
| 08/27/2026 19:13 | 14 | 3.50 |
| 08/27/2026 19:13 | 16 | 3.50 |
| 08/27/2026 19:13 | 50 | 3.50 |
| 08/27/2026 19:13 | 62 | 3.50 |
| 08/27/2026 19:13 | 100 | 3.50 |
| 08/27/2026 19:13 | 100 | 3.50 |
| 08/27/2026 19:13 | 68 | 3.50 |
| 08/27/2026 19:13 | 62 | 3.50 |
| 08/27/2026 19:13 | 100 | 3.50 |
| 08/27/2026 19:13 | 100 | 3.50 |
| 08/27/2026 19:08 | 3 | 3.495 |
| 08/27/2026 19:08 | 300 | 3.50 |
| 08/27/2026 19:08 | 37 | 3.50 |
| 08/27/2026 19:08 | 63 | 3.50 |
| 08/27/2026 19:08 | 88 | 3.50 |
| 08/27/2026 19:08 | 300 | 3.50 |
| 08/27/2026 19:02 | 1 | 3.505 |
| 08/27/2026 19:00 | 200 | 3.50 |
| 08/27/2026 18:58 | 100 | 3.495 |
| 08/27/2026 18:58 | 100 | 3.49 |
| 08/27/2026 18:58 | 171 | 3.49 |
| 08/27/2026 18:58 | 100 | 3.49 |
| 08/27/2026 18:58 | 100 | 3.49 |
| 08/27/2026 18:58 | 42 | 3.49 |
| 08/27/2026 18:56 | 100 | 3.485 |
| 08/27/2026 18:56 | 100 | 3.485 |
| 08/27/2026 18:56 | 100 | 3.485 |
| 08/27/2026 18:56 | 160 | 3.48 |
| 08/27/2026 18:56 | 100 | 3.48 |
| 08/27/2026 18:55 | 50 | 3.48 |
| 08/27/2026 18:55 | 50 | 3.48 |
| 08/27/2026 18:55 | 100 | 3.48 |
| 08/27/2026 18:55 | 95 | 3.48 |
| 08/27/2026 18:55 | 5 | 3.48 |
| 08/27/2026 18:55 | 15 | 3.48 |
| 08/27/2026 18:55 | 100 | 3.48 |
| 08/27/2026 18:55 | 100 | 3.48 |
| 08/27/2026 18:55 | 78 | 3.48 |
| 08/27/2026 18:55 | 62 | 3.48 |
| 08/27/2026 18:53 | 17 | 3.485 |
| 08/27/2026 18:53 | 82 | 3.485 |
| 08/27/2026 18:52 | 7 | 3.485 |
| 08/27/2026 18:51 | 1 | 3.485 |
| 08/27/2026 18:51 | 2 | 3.485 |
| 08/27/2026 18:51 | 4 | 3.485 |
| 08/27/2026 18:48 | 2 | 3.485 |
| 08/27/2026 18:48 | 3 | 3.485 |
| 08/27/2026 18:46 | 100 | 3.485 |
| 08/27/2026 18:45 | 5 | 3.485 |
| 08/27/2026 18:45 | 100 | 3.485 |
| 08/27/2026 18:38 | 4 | 3.485 |
| 08/27/2026 18:33 | 30 | 3.485 |
| 08/27/2026 18:30 | 1 | 3.485 |
| 08/27/2026 18:30 | 1 | 3.485 |
| 08/27/2026 18:28 | 81 | 3.48 |
| 08/27/2026 18:28 | 12 | 3.48 |
| 08/27/2026 18:28 | 34 | 3.48 |
| 08/27/2026 18:22 | 100 | 3.475 |
| 08/27/2026 18:22 | 5 | 3.475 |
| 08/27/2026 18:19 | 1 | 3.475 |
| 08/27/2026 18:19 | 100 | 3.475 |
| 08/27/2026 18:15 | 200 | 3.47 |
| 08/27/2026 18:15 | 60 | 3.47 |
| 08/27/2026 18:15 | 40 | 3.47 |
| 08/27/2026 18:12 | 2 | 3.465 |
| 08/27/2026 18:12 | 2 | 3.465 |
| 08/27/2026 18:12 | 2 | 3.465 |
| 08/27/2026 18:12 | 2 | 3.465 |
| 08/27/2026 18:12 | 3 | 3.465 |
| 08/27/2026 18:12 | 3 | 3.465 |
| 08/27/2026 18:12 | 3 | 3.465 |
| 08/27/2026 18:12 | 3 | 3.465 |
| 08/27/2026 18:12 | 4 | 3.465 |
| 08/27/2026 18:12 | 4 | 3.465 |
| 08/27/2026 18:10 | 100 | 3.465 |
| 08/27/2026 18:10 | 100 | 3.47 |
| 08/27/2026 18:10 | 100 | 3.47 |
| 08/27/2026 18:10 | 200 | 3.47 |
| 08/27/2026 18:10 | 93 | 3.47 |
| 08/27/2026 18:10 | 100 | 3.47 |
| 08/27/2026 18:10 | 100 | 3.47 |
| 08/27/2026 18:10 | 40 | 3.47 |
| 08/27/2026 18:10 | 1 | 3.465 |
| 08/27/2026 18:10 | 100 | 3.46 |
| 08/27/2026 18:10 | 100 | 3.46 |
| 08/27/2026 18:10 | 100 | 3.46 |
| 08/27/2026 18:10 | 112 | 3.46 |
| 08/27/2026 18:10 | 74 | 3.46 |
| 08/27/2026 18:10 | 100 | 3.46 |
| 08/27/2026 18:07 | 43 | 3.46 |
| 08/27/2026 18:07 | 34 | 3.46 |
| 08/27/2026 18:07 | 60 | 3.46 |
| 08/27/2026 18:07 | 74 | 3.46 |
| 08/27/2026 18:07 | 100 | 3.46 |
| 08/27/2026 18:07 | 147 | 3.46 |
| 08/27/2026 18:07 | 92 | 3.46 |
| 08/27/2026 18:07 | 8 | 3.46 |
| 08/27/2026 18:07 | 60 | 3.46 |
| 08/27/2026 18:07 | 1 | 3.455 |
| 08/27/2026 18:05 | 5 | 3.455 |
| 08/27/2026 18:02 | 1 | 3.455 |
| 08/27/2026 18:01 | 1 | 3.455 |
| 08/27/2026 18:00 | 1 | 3.455 |
| 08/27/2026 17:57 | 100 | 3.45 |
| 08/27/2026 17:57 | 32 | 3.45 |
| 08/27/2026 17:57 | 57 | 3.45 |
| 08/27/2026 17:57 | 47 | 3.45 |
| 08/27/2026 17:57 | 42 | 3.45 |
| 08/27/2026 17:57 | 10 | 3.45 |
| 08/27/2026 17:57 | 3 | 3.45 |
| 08/27/2026 17:51 | 3 | 3.445 |
| 08/27/2026 17:51 | 3 | 3.445 |
| 08/27/2026 17:51 | 3 | 3.445 |
| 08/27/2026 17:51 | 3 | 3.445 |
| 08/27/2026 17:51 | 4 | 3.445 |
| 08/27/2026 17:51 | 4 | 3.445 |
| 08/27/2026 17:51 | 4 | 3.445 |
| 08/27/2026 17:51 | 4 | 3.445 |
| 08/27/2026 17:51 | 5 | 3.445 |
| 08/27/2026 17:51 | 5 | 3.445 |
| 08/27/2026 17:51 | 6 | 3.445 |
| 08/27/2026 17:51 | 100 | 3.445 |
| 08/27/2026 17:51 | 100 | 3.445 |
| 08/27/2026 17:51 | 43 | 3.445 |
| 08/27/2026 17:51 | 55 | 3.445 |
| 08/27/2026 17:50 | 1 | 3.445 |
| 08/27/2026 17:50 | 1 | 3.445 |
| 08/27/2026 17:46 | 100 | 3.445 |
| 08/27/2026 17:46 | 100 | 3.445 |
| 08/27/2026 17:43 | 1 | 3.445 |
| 08/27/2026 17:43 | 27 | 3.45 |
| 08/27/2026 17:43 | 92 | 3.445 |
| 08/27/2026 17:39 | 8 | 3.445 |
| 08/27/2026 17:39 | 1 | 3.445 |
| 08/27/2026 17:36 | 2 | 3.445 |
| 08/27/2026 17:26 | 100 | 3.44 |
| 08/27/2026 17:25 | 83 | 3.44 |
| 08/27/2026 17:25 | 100 | 3.44 |
| 08/27/2026 17:25 | 200 | 3.44 |
| 08/27/2026 17:25 | 58 | 3.44 |
| 08/27/2026 17:25 | 100 | 3.44 |
| 08/27/2026 17:22 | 100 | 3.45 |
| 08/27/2026 17:22 | 100 | 3.45 |
| 08/27/2026 17:22 | 52 | 3.45 |
| 08/27/2026 17:20 | 100 | 3.455 |
| 08/27/2026 17:16 | 141 | 3.45 |
| 08/27/2026 17:16 | 100 | 3.45 |
| 08/27/2026 17:16 | 3 | 3.45 |
| 08/27/2026 17:16 | 97 | 3.45 |
| 08/27/2026 17:16 | 26 | 3.45 |
| 08/27/2026 17:16 | 50 | 3.45 |
| 08/27/2026 17:16 | 40 | 3.45 |
| 08/27/2026 17:16 | 100 | 3.45 |
| 08/27/2026 17:16 | 100 | 3.445 |
| 08/27/2026 17:14 | 100 | 3.44 |
| 08/27/2026 17:14 | 150 | 3.44 |
| 08/27/2026 17:14 | 48 | 3.44 |
| 08/27/2026 17:12 | 11 | 3.44 |
| 08/27/2026 17:06 | 3 | 3.435 |
| 08/27/2026 17:06 | 100 | 3.435 |
| 08/27/2026 17:06 | 10 | 3.435 |
| 08/27/2026 17:06 | 100 | 3.44 |
| 08/27/2026 17:06 | 68 | 3.44 |
| 08/27/2026 17:06 | 200 | 3.44 |
| 08/27/2026 17:04 | 100 | 3.445 |
| 08/27/2026 17:04 | 51 | 3.46 |
| 08/27/2026 17:04 | 100 | 3.46 |
| 08/27/2026 17:04 | 2 | 3.465 |
| 08/27/2026 17:04 | 34 | 3.47 |
| 08/27/2026 17:04 | 66 | 3.47 |
| 08/27/2026 17:04 | 34 | 3.47 |
| 08/27/2026 17:04 | 100 | 3.47 |
| 08/27/2026 17:04 | 66 | 3.47 |
| 08/27/2026 17:04 | 100 | 3.47 |
| 08/27/2026 17:04 | 100 | 3.47 |
| 08/27/2026 17:04 | 100 | 3.47 |
| 08/27/2026 17:04 | 2 | 3.47 |
| 08/27/2026 17:00 | 1 | 3.475 |
| 08/27/2026 16:58 | 150 | 3.475 |
| 08/27/2026 16:58 | 50 | 3.475 |
| 08/27/2026 16:58 | 100 | 3.475 |
| 08/27/2026 16:58 | 1 | 3.475 |
| 08/27/2026 16:58 | 4 | 3.475 |
| 08/27/2026 16:58 | 4 | 3.475 |
| 08/27/2026 16:58 | 5 | 3.475 |
| 08/27/2026 16:55 | 32 | 3.475 |
| 08/27/2026 16:55 | 68 | 3.475 |
| 08/27/2026 16:55 | 82 | 3.475 |
| 08/27/2026 16:49 | 100 | 3.47 |
| 08/27/2026 16:49 | 100 | 3.475 |
| 08/27/2026 16:46 | 50 | 3.475 |
| 08/27/2026 16:46 | 50 | 3.475 |
| 08/27/2026 16:46 | 100 | 3.475 |
| 08/27/2026 16:44 | 1 | 3.475 |
| 08/27/2026 16:43 | 11 | 3.475 |
| 08/27/2026 16:43 | 200 | 3.48 |
| 08/27/2026 16:43 | 100 | 3.48 |
| 08/27/2026 16:43 | 100 | 3.48 |
| 08/27/2026 16:43 | 100 | 3.48 |
| 08/27/2026 16:35 | 47 | 3.48 |
| 08/27/2026 16:35 | 120 | 3.48 |
| 08/27/2026 16:35 | 46 | 3.48 |
| 08/27/2026 16:33 | 100 | 3.475 |
| 08/27/2026 16:32 | 1 | 3.475 |
| 08/27/2026 16:30 | 13 | 3.475 |
| 08/27/2026 16:30 | 156 | 3.48 |
| 08/27/2026 16:30 | 144 | 3.48 |
| 08/27/2026 16:30 | 88 | 3.48 |
| 08/27/2026 16:29 | 7 | 3.485 |
| 08/27/2026 16:28 | 29 | 3.485 |
| 08/27/2026 16:25 | 61 | 3.48 |
| 08/27/2026 16:25 | 100 | 3.48 |
| 08/27/2026 16:24 | 100 | 3.475 |
| 08/27/2026 16:22 | 100 | 3.475 |
| 08/27/2026 16:15 | 100 | 3.475 |
| 08/27/2026 16:10 | 46 | 3.48 |
| 08/27/2026 16:10 | 46 | 3.48 |
| 08/27/2026 16:10 | 100 | 3.475 |
| 08/27/2026 16:09 | 14 | 3.48 |
| 08/27/2026 16:09 | 71 | 3.48 |
| 08/27/2026 16:09 | 129 | 3.48 |
| 08/27/2026 16:09 | 16 | 3.48 |
| 08/27/2026 16:08 | 5 | 3.485 |
| 08/27/2026 16:08 | 200 | 3.48 |
| 08/27/2026 16:08 | 46 | 3.48 |
| 08/27/2026 16:05 | 6 | 3.475 |
| 08/27/2026 16:04 | 10 | 3.475 |
| 08/27/2026 16:03 | 100 | 3.48 |
| 08/27/2026 15:59 | 1 | 3.50 |
| 08/27/2026 15:59 | 4 | 3.50 |
| 08/27/2026 15:59 | 62 | 3.50 |
| 08/27/2026 15:59 | 38 | 3.50 |
| 08/27/2026 15:59 | 200 | 3.50 |
| 08/27/2026 15:59 | 100 | 3.50 |
| 08/27/2026 15:59 | 62 | 3.50 |
| 08/27/2026 15:59 | 13 | 3.51 |
| 08/27/2026 15:50 | 44 | 3.51 |
| 08/27/2026 15:48 | 1 | 3.51 |
| 08/27/2026 15:48 | 29 | 3.51 |
| 08/27/2026 15:48 | 100 | 3.51 |
| 08/27/2026 15:48 | 100 | 3.51 |
| 08/27/2026 15:48 | 56 | 3.51 |
| 08/27/2026 15:47 | 29 | 3.52 |
| 08/27/2026 15:46 | 58 | 3.52 |
| 08/27/2026 15:46 | 29 | 3.52 |
| 08/27/2026 15:44 | 50 | 3.52 |
| 08/27/2026 15:43 | 20 | 3.51 |
| 08/27/2026 15:41 | 20 | 3.51 |
| 08/27/2026 15:40 | 150 | 3.51 |
| 08/27/2026 15:40 | 20 | 3.51 |
| 08/27/2026 15:40 | 3 | 3.51 |
| 08/27/2026 15:39 | 18 | 3.50 |
| 08/27/2026 15:38 | 42 | 3.50 |
| 08/27/2026 15:37 | 1 | 3.48 |
| 08/27/2026 15:37 | 100 | 3.48 |
| 08/27/2026 15:36 | 4 | 3.47 |
| 08/27/2026 15:36 | 4 | 3.47 |
| 08/27/2026 15:36 | 4 | 3.47 |
| 08/27/2026 15:36 | 4 | 3.47 |
| 08/27/2026 15:36 | 5 | 3.47 |
| 08/27/2026 15:36 | 5 | 3.47 |
| 08/27/2026 15:36 | 5 | 3.47 |
| 08/27/2026 15:36 | 6 | 3.47 |
| 08/27/2026 15:36 | 7 | 3.47 |
| 08/27/2026 15:36 | 7 | 3.47 |
| 08/27/2026 15:35 | 54 | 3.47 |
| 08/27/2026 15:34 | 300 | 3.45 |
| 08/27/2026 15:34 | 52 | 3.45 |
| 08/27/2026 15:34 | 52 | 3.45 |
| 08/27/2026 15:33 | 700 | 3.45 |
| 08/27/2026 15:33 | 150 | 3.45 |
| 08/27/2026 15:33 | 150 | 3.45 |
| 08/27/2026 15:33 | 200 | 3.45 |
| 08/27/2026 15:33 | 500 | 3.45 |
| 08/27/2026 15:33 | 52 | 3.45 |
| 08/27/2026 15:33 | 10 | 3.45 |
| 08/27/2026 15:32 | 150 | 3.44 |
| 08/27/2026 15:32 | 1 | 3.44 |
| 08/27/2026 15:32 | 100 | 3.44 |
| 08/27/2026 15:32 | 200 | 3.44 |
| 08/27/2026 15:32 | 51 | 3.43 |
| 08/27/2026 15:32 | 100 | 3.43 |
| 08/27/2026 15:32 | 100 | 3.43 |
| 08/27/2026 15:32 | 140 | 3.43 |
| 08/27/2026 15:31 | 2289 | 3.45 |
| 08/27/2026 15:31 | 27 | 3.45 |
| 08/27/2026 15:31 | 100 | 3.45 |
| 08/27/2026 15:31 | 83 | 3.45 |
| 08/27/2026 15:31 | 150 | 3.455 |
| 08/27/2026 15:31 | 1 | 3.45 |
| 08/27/2026 15:31 | 500 | 3.45 |
| 08/27/2026 15:31 | 100 | 3.46 |
| 08/27/2026 15:30 | 100 | 3.47 |
| 08/27/2026 15:30 | 8 | 3.48 |
| 08/27/2026 15:30 | 2 | 3.47 |
| 08/27/2026 15:30 | 37 | 3.47 |
| 08/27/2026 15:30 | 36 | 3.47 |
| 08/27/2026 15:30 | 9240 | 3.46 |
| 08/27/2026 15:30 | 36 | 3.47 |
| 08/27/2026 15:30 | 37 | 3.47 |
| 08/27/2026 14:23 | 4 | 3.46 |
| 08/27/2026 10:52 | 1 | 3.55 |
| 08/27/2026 10:52 | 1 | 3.50 |
| 08/27/2026 10:52 | 1 | 3.50 |
| 08/27/2026 10:52 | 1 | 3.50 |
| 08/27/2026 10:52 | 1 | 3.50 |
| 08/27/2026 10:52 | 1 | 3.40 |
| 08/27/2026 10:52 | 1 | 3.45 |
| 08/27/2026 10:52 | 1 | 3.31 |
| 08/27/2026 10:52 | 1 | 3.31 |
| 08/27/2026 10:52 | 1 | 3.46 |
| 08/27/2026 10:52 | 1 | 3.31 |
| 08/27/2026 10:52 | 1 | 3.31 |
| 08/27/2026 10:52 | 1 | 3.31 |
| 08/27/2026 10:52 | 1 | 3.26 |