Voyager Therapeu Rg
VYGR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 22:00:00
Geld
10.09.2025 - 21:59:58
Geld
Volumen 		Brief
10.09.2025 - 21:59:58
Brief
Volumen
4.16
+0.155 ( +3.87% )
4.16
3'500
4.17
2'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 15:59 66 4.16
09/10/2025 15:59 1 4.16
09/10/2025 15:59 1 4.17
09/10/2025 15:59 5 4.16
09/10/2025 15:59 13 4.16
09/10/2025 15:59 73 4.16
09/10/2025 15:59 29 4.16
09/10/2025 15:59 1 4.16
09/10/2025 15:59 60 4.165
09/10/2025 15:59 1 4.16
09/10/2025 15:59 19 4.16
09/10/2025 15:59 3 4.16
09/10/2025 15:59 16 4.16
09/10/2025 15:59 1 4.16
09/10/2025 15:59 9 4.16
09/10/2025 15:59 6 4.16
09/10/2025 15:59 120 4.16
09/10/2025 15:59 9 4.165
09/10/2025 15:59 91 4.165
09/10/2025 15:59 1 4.165
09/10/2025 15:59 16 4.16
09/10/2025 15:59 248 4.162
09/10/2025 15:59 100 4.16
09/10/2025 15:59 8 4.165
09/10/2025 15:59 100 4.165
09/10/2025 15:59 100 4.16
09/10/2025 15:59 200 4.16
09/10/2025 15:59 200 4.16
09/10/2025 15:59 22 4.16
09/10/2025 15:59 12 4.165
09/10/2025 15:59 49 4.165
09/10/2025 15:59 25 4.16
09/10/2025 15:59 100 4.16
09/10/2025 15:59 11 4.16
09/10/2025 15:59 1 4.16
09/10/2025 15:59 16 4.16
09/10/2025 15:59 4 4.16
09/10/2025 15:59 1 4.16
09/10/2025 15:59 17 4.16
09/10/2025 15:59 1 4.16
09/10/2025 15:59 26 4.16
09/10/2025 15:59 1 4.165
09/10/2025 15:59 1 4.16
09/10/2025 15:59 16 4.16
09/10/2025 15:59 4 4.16
09/10/2025 15:59 3 4.16
09/10/2025 15:59 1 4.16
09/10/2025 15:59 17 4.16
09/10/2025 15:59 80 4.165
09/10/2025 15:59 20 4.165
09/10/2025 15:59 1 4.16
09/10/2025 15:59 8 4.16
09/10/2025 15:59 1 4.16
09/10/2025 15:59 9 4.16
09/10/2025 15:59 50 4.16
09/10/2025 15:59 100 4.16
09/10/2025 15:59 100 4.16
09/10/2025 15:59 50 4.1601
09/10/2025 15:59 100 4.1601
09/10/2025 15:59 200 4.16
09/10/2025 15:59 600 4.16
09/10/2025 15:59 100 4.165
09/10/2025 15:59 100 4.165
09/10/2025 15:59 100 4.165
09/10/2025 15:59 100 4.165
09/10/2025 15:59 100 4.165
09/10/2025 15:59 100 4.165
09/10/2025 15:59 100 4.165
09/10/2025 15:59 100 4.165
09/10/2025 15:59 1 4.16
09/10/2025 15:59 1 4.1713
09/10/2025 15:59 150 4.165
09/10/2025 15:59 100 4.16
09/10/2025 15:59 133 4.17
09/10/2025 15:59 15 4.16
09/10/2025 15:59 1 4.16
09/10/2025 15:59 6 4.165
09/10/2025 15:59 1 4.16
09/10/2025 15:59 100 4.165
09/10/2025 15:59 1 4.16
09/10/2025 15:59 16 4.16
09/10/2025 15:59 100 4.165
09/10/2025 15:59 6 4.165
09/10/2025 15:59 2 4.165
09/10/2025 15:59 200 4.17
09/10/2025 15:59 2 4.165
09/10/2025 15:59 1 4.165
09/10/2025 15:59 1 4.16
09/10/2025 15:59 100 4.165
09/10/2025 15:59 6 4.165
09/10/2025 15:59 1 4.165
09/10/2025 15:59 21 4.165
09/10/2025 15:59 1 4.16
09/10/2025 15:59 2 4.165
09/10/2025 15:59 20 4.165
09/10/2025 15:59 57 4.16
09/10/2025 15:59 23 4.16
09/10/2025 15:59 1 4.16
09/10/2025 15:59 6 4.165
09/10/2025 15:59 7 4.165
09/10/2025 15:59 1 4.165
09/10/2025 15:59 1 4.165
09/10/2025 15:59 10 4.165
09/10/2025 15:59 3 4.165
09/10/2025 15:59 23 4.165
09/10/2025 15:59 1 4.165
09/10/2025 15:59 1 4.16
09/10/2025 15:59 57 4.165
09/10/2025 15:59 200 4.165
09/10/2025 15:59 200 4.165
09/10/2025 15:59 180 4.165
09/10/2025 15:59 100 4.165
09/10/2025 15:59 100 4.165
09/10/2025 15:59 200 4.165
09/10/2025 15:59 2 4.165
09/10/2025 15:59 1 4.165
09/10/2025 15:59 2 4.165
09/10/2025 15:59 100 4.17
09/10/2025 15:59 26 4.17
09/10/2025 15:59 100 4.17
09/10/2025 15:59 1 4.17
09/10/2025 15:59 100 4.17
09/10/2025 15:59 41 4.17
09/10/2025 15:59 29 4.17
09/10/2025 15:59 8 4.17
09/10/2025 15:59 1 4.17
09/10/2025 15:59 14 4.17
09/10/2025 15:59 31 4.17
09/10/2025 15:59 100 4.175
09/10/2025 15:59 1 4.17
09/10/2025 15:59 100 4.175
09/10/2025 15:59 100 4.175
09/10/2025 15:59 100 4.175
09/10/2025 15:59 21 4.17
09/10/2025 15:59 11 4.17
09/10/2025 15:59 1 4.17
09/10/2025 15:59 29 4.17
09/10/2025 15:59 21 4.17
09/10/2025 15:59 1 4.17
09/10/2025 15:59 100 4.175
09/10/2025 15:59 10 4.17
09/10/2025 15:59 1 4.17
09/10/2025 15:59 1 4.17
09/10/2025 15:59 66 4.17
09/10/2025 15:59 74 4.17
09/10/2025 15:59 300 4.17
09/10/2025 15:59 29 4.17
09/10/2025 15:59 44 4.17
09/10/2025 15:59 256 4.17
09/10/2025 15:59 110 4.17
09/10/2025 15:59 1 4.17
09/10/2025 15:59 13 4.17
09/10/2025 15:59 87 4.17
09/10/2025 15:59 3 4.17
09/10/2025 15:59 30 4.17
09/10/2025 15:58 100 4.175
09/10/2025 15:58 26 4.17
09/10/2025 15:58 9 4.17
09/10/2025 15:58 200 4.175
09/10/2025 15:58 114 4.175
09/10/2025 15:58 100 4.175
09/10/2025 15:58 100 4.175
09/10/2025 15:58 100 4.175
09/10/2025 15:58 100 4.175
09/10/2025 15:58 100 4.175
09/10/2025 15:58 100 4.175
09/10/2025 15:58 100 4.175
09/10/2025 15:58 100 4.175
09/10/2025 15:58 100 4.175
09/10/2025 15:58 200 4.175
09/10/2025 15:58 100 4.175
09/10/2025 15:58 200 4.175
09/10/2025 15:58 100 4.175
09/10/2025 15:58 100 4.175
09/10/2025 15:58 13 4.17
09/10/2025 15:58 100 4.175
09/10/2025 15:58 56 4.17
09/10/2025 15:58 30 4.17
09/10/2025 15:58 70 4.17
09/10/2025 15:58 29 4.17
09/10/2025 15:58 13 4.17
09/10/2025 15:58 100 4.17
09/10/2025 15:58 6 4.17
09/10/2025 15:58 100 4.17
09/10/2025 15:58 26 4.17
09/10/2025 15:58 2 4.175
09/10/2025 15:58 100 4.175
09/10/2025 15:58 38 4.175
09/10/2025 15:58 100 4.175
09/10/2025 15:58 74 4.17
09/10/2025 15:58 100 4.17
09/10/2025 15:58 37 4.17
09/10/2025 15:58 14 4.17
09/10/2025 15:58 100 4.17
09/10/2025 15:58 4 4.17
09/10/2025 15:58 200 4.175
09/10/2025 15:58 99 4.175
09/10/2025 15:58 3000 4.1713
09/10/2025 15:58 64 4.175
09/10/2025 15:58 36 4.175
09/10/2025 15:58 100 4.175
09/10/2025 15:57 400 4.175
09/10/2025 15:57 1 4.175
09/10/2025 15:57 1 4.17
09/10/2025 15:57 78 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 1 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 73 4.18
09/10/2025 15:57 200 4.18
09/10/2025 15:57 55 4.175
09/10/2025 15:57 83 4.18
09/10/2025 15:57 94 4.18
09/10/2025 15:57 100 4.18
09/10/2025 15:57 16 4.18
09/10/2025 15:57 100 4.18
09/10/2025 15:57 6 4.18
09/10/2025 15:57 100 4.18
09/10/2025 15:57 100 4.18
09/10/2025 15:57 200 4.175
09/10/2025 15:57 27 4.18
09/10/2025 15:57 173 4.18
09/10/2025 15:57 100 4.18
09/10/2025 15:57 100 4.18
09/10/2025 15:57 100 4.18
09/10/2025 15:57 100 4.175
09/10/2025 15:57 63 4.175
09/10/2025 15:57 11 4.18
09/10/2025 15:57 22 4.175
09/10/2025 15:57 16 4.18
09/10/2025 15:57 8 4.18
09/10/2025 15:57 8 4.18
09/10/2025 15:57 100 4.18
09/10/2025 15:57 31 4.18
09/10/2025 15:57 195 4.18
09/10/2025 15:57 13 4.18
09/10/2025 15:57 8 4.18
09/10/2025 15:57 12 4.18
09/10/2025 15:57 8 4.18
09/10/2025 15:57 4 4.18
09/10/2025 15:57 14 4.18
09/10/2025 15:57 8 4.18
09/10/2025 15:57 14 4.18
09/10/2025 15:57 14 4.18
09/10/2025 15:57 12 4.18
09/10/2025 15:57 14 4.18
09/10/2025 15:57 300 4.18
09/10/2025 15:57 2 4.18
09/10/2025 15:57 100 4.18
09/10/2025 15:57 300 4.18
09/10/2025 15:57 100 4.175
09/10/2025 15:57 10 4.175
09/10/2025 15:57 34 4.175
09/10/2025 15:57 28 4.175
09/10/2025 15:57 3 4.175
09/10/2025 15:57 5 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 200 4.175
09/10/2025 15:57 14 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 1 4.17
09/10/2025 15:57 100 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 200 4.175
09/10/2025 15:57 93 4.175
09/10/2025 15:57 107 4.175
09/10/2025 15:57 200 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 200 4.175
09/10/2025 15:57 200 4.175
09/10/2025 15:57 66 4.175
09/10/2025 15:57 200 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 200 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 200 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 29 4.175
09/10/2025 15:57 81 4.175
09/10/2025 15:57 190 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 200 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:57 100 4.175
09/10/2025 15:56 300 4.17
09/10/2025 15:56 57 4.17
09/10/2025 15:56 14 4.17
09/10/2025 15:56 1000 4.175
09/10/2025 15:56 58 4.17
09/10/2025 15:56 42 4.17
09/10/2025 15:56 39 4.17
09/10/2025 15:56 76 4.17
09/10/2025 15:56 24 4.175
09/10/2025 15:56 14 4.17
09/10/2025 15:56 100 4.17
09/10/2025 15:56 195 4.17
09/10/2025 15:56 19 4.17
09/10/2025 15:56 81 4.17
09/10/2025 15:56 268 4.175
09/10/2025 15:56 100 4.17
09/10/2025 15:56 100 4.17
09/10/2025 15:56 31 4.17
09/10/2025 15:56 100 4.17
09/10/2025 15:56 100 4.17
09/10/2025 15:56 100 4.17
09/10/2025 15:56 100 4.17
09/10/2025 15:56 200 4.17
09/10/2025 15:56 100 4.17
09/10/2025 15:56 100 4.17
09/10/2025 15:56 19 4.17
09/10/2025 15:56 100 4.17
09/10/2025 15:56 100 4.17
09/10/2025 15:56 52 4.17
09/10/2025 15:56 156 4.17
09/10/2025 15:56 100 4.17
09/10/2025 15:56 100 4.17
09/10/2025 15:56 12 4.17
09/10/2025 15:56 18 4.17
09/10/2025 15:56 100 4.17
09/10/2025 15:56 300 4.17
09/10/2025 15:56 19 4.17
09/10/2025 15:56 187 4.17
09/10/2025 15:56 13 4.17
09/10/2025 15:56 29 4.17
09/10/2025 15:56 200 4.17
09/10/2025 15:56 100 4.17
09/10/2025 15:56 200 4.17
09/10/2025 15:56 100 4.17
09/10/2025 15:56 100 4.17
09/10/2025 15:56 145 4.17
09/10/2025 15:56 100 4.17
09/10/2025 15:56 200 4.17
09/10/2025 15:55 1 4.17
09/10/2025 15:55 1 4.17
09/10/2025 15:55 2 4.17
09/10/2025 15:55 100 4.175
09/10/2025 15:55 16 4.175
09/10/2025 15:55 8 4.175
09/10/2025 15:55 134 4.175
09/10/2025 15:55 100 4.175
09/10/2025 15:55 40 4.175
09/10/2025 15:55 8 4.175
09/10/2025 15:55 61 4.175
09/10/2025 15:55 1 4.175