Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:27:39
|
Bid
04/27/2026 -
19:35:05
|
Bid Volume |
Ask
04/27/2026 -
19:35:05
|
Ask Volume |
|---|---|---|---|---|
|
3.775
-0.015
(
-0.40% )
|
3.77
|
4,800 |
3.78
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:27 | 3 | 3.7753 |
| 04/27/2026 13:27 | 67 | 3.7773 |
| 04/27/2026 13:27 | 33 | 3.7773 |
| 04/27/2026 13:27 | 56 | 3.775 |
| 04/27/2026 13:26 | 13 | 3.775 |
| 04/27/2026 13:26 | 3 | 3.774 |
| 04/27/2026 13:26 | 500 | 3.775 |
| 04/27/2026 13:26 | 3 | 3.7722 |
| 04/27/2026 13:26 | 100 | 3.775 |
| 04/27/2026 13:26 | 5 | 3.775 |
| 04/27/2026 13:26 | 5 | 3.775 |
| 04/27/2026 13:26 | 5 | 3.775 |
| 04/27/2026 13:26 | 3 | 3.7705 |
| 04/27/2026 13:25 | 3 | 3.774 |
| 04/27/2026 13:25 | 1 | 3.7742 |
| 04/27/2026 13:25 | 3 | 3.7742 |
| 04/27/2026 13:25 | 100 | 3.77 |
| 04/27/2026 13:25 | 48 | 3.77 |
| 04/27/2026 13:25 | 14 | 3.77 |
| 04/27/2026 13:25 | 1 | 3.7761 |
| 04/27/2026 13:25 | 3 | 3.7761 |
| 04/27/2026 13:24 | 3 | 3.7761 |
| 04/27/2026 13:24 | 3 | 3.774 |
| 04/27/2026 13:24 | 7 | 3.775 |
| 04/27/2026 13:24 | 3 | 3.7761 |
| 04/27/2026 13:24 | 100 | 3.78 |
| 04/27/2026 13:23 | 100 | 3.774 |
| 04/27/2026 13:23 | 100 | 3.775 |
| 04/27/2026 13:23 | 3 | 3.774 |
| 04/27/2026 13:23 | 136 | 3.7739 |
| 04/27/2026 13:23 | 3 | 3.7729 |
| 04/27/2026 13:23 | 3 | 3.7729 |
| 04/27/2026 13:23 | 200 | 3.775 |
| 04/27/2026 13:22 | 10 | 3.775 |
| 04/27/2026 13:22 | 3 | 3.774 |