Voyager Therapeu Rg
VYGR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:17:16
Bid
11/04/2025 - 17:20:11
Bid
Volume 		Ask
11/04/2025 - 17:20:11
Ask
Volume
4.38
-0.21 ( -4.58% )
4.37
600
4.38
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:17 42 4.375
11/04/2025 11:16 5 4.375
11/04/2025 11:16 84 4.37
11/04/2025 11:16 1 4.37
11/04/2025 11:16 100 4.37
11/04/2025 11:16 100 4.37
11/04/2025 11:16 100 4.37
11/04/2025 11:16 25 4.37
11/04/2025 11:16 100 4.37
11/04/2025 11:16 100 4.37
11/04/2025 11:15 199 4.37
11/04/2025 11:15 1 4.37
11/04/2025 11:15 72 4.37
11/04/2025 11:15 27 4.37
11/04/2025 11:15 14 4.375
11/04/2025 11:15 89 4.38
11/04/2025 11:15 84 4.38
11/04/2025 11:15 29 4.38
11/04/2025 11:15 73 4.38
11/04/2025 11:15 127 4.38
11/04/2025 11:15 100 4.38
11/04/2025 11:15 100 4.38
11/04/2025 11:15 73 4.38
11/04/2025 11:15 100 4.385
11/04/2025 11:15 1 4.38
11/04/2025 11:15 100 4.385
11/04/2025 11:15 44 4.38
11/04/2025 11:14 22 4.385
11/04/2025 11:14 100 4.385
11/04/2025 11:14 100 4.385
11/04/2025 11:14 100 4.385
11/04/2025 11:14 300 4.385
11/04/2025 11:14 10 4.385
11/04/2025 11:13 38 4.385
11/04/2025 11:13 10 4.39
11/04/2025 11:13 89 4.385
11/04/2025 11:13 108 4.385
11/04/2025 11:13 5 4.39
11/04/2025 11:13 100 4.39
11/04/2025 11:13 93 4.39
11/04/2025 11:13 3 4.39
11/04/2025 11:13 200 4.39
11/04/2025 11:13 200 4.39
11/04/2025 11:13 1 4.39
11/04/2025 11:13 100 4.39
11/04/2025 11:13 86 4.39
11/04/2025 11:13 100 4.39
11/04/2025 11:13 100 4.395
11/04/2025 11:13 1 4.39
11/04/2025 11:13 1 4.39
11/04/2025 11:13 1 4.39
11/04/2025 11:13 1 4.39
11/04/2025 11:13 100 4.39
11/04/2025 11:13 83 4.39
11/04/2025 11:13 12 4.39
11/04/2025 11:13 43 4.39
11/04/2025 11:13 100 4.39
11/04/2025 11:13 12 4.39
11/04/2025 11:13 108 4.39
11/04/2025 11:13 1 4.39
11/04/2025 11:13 77 4.39
11/04/2025 11:13 1 4.39
11/04/2025 11:13 1 4.39
11/04/2025 11:13 1 4.39
11/04/2025 11:13 100 4.39
11/04/2025 11:13 96 4.39
11/04/2025 11:13 151 4.39
11/04/2025 11:13 112 4.39
11/04/2025 11:13 100 4.39
11/04/2025 11:13 100 4.395
11/04/2025 11:13 300 4.395
11/04/2025 11:12 100 4.395
11/04/2025 11:12 200 4.395
11/04/2025 11:12 200 4.395
11/04/2025 11:12 100 4.395
11/04/2025 11:12 100 4.39
11/04/2025 11:12 1 4.385
11/04/2025 11:12 4 4.38
11/04/2025 11:12 70 4.38
11/04/2025 11:12 8 4.38
11/04/2025 11:12 5 4.38
11/04/2025 11:12 85 4.38
11/04/2025 11:12 7 4.38
11/04/2025 11:12 100 4.38
11/04/2025 11:12 100 4.38
11/04/2025 11:12 19 4.375
11/04/2025 11:12 100 4.37
11/04/2025 11:12 98 4.375
11/04/2025 11:12 89 4.375
11/04/2025 11:12 100 4.375
11/04/2025 11:12 78 4.37
11/04/2025 11:12 2 4.375
11/04/2025 11:12 76 4.37
11/04/2025 11:12 69 4.37
11/04/2025 11:12 100 4.37
11/04/2025 11:12 18 4.37
11/04/2025 11:12 100 4.37
11/04/2025 11:12 5 4.37
11/04/2025 11:12 38 4.37
11/04/2025 11:12 100 4.37
11/04/2025 11:12 10 4.37
11/04/2025 11:12 100 4.37
11/04/2025 11:12 400 4.37
11/04/2025 11:12 1 4.37
11/04/2025 11:12 3 4.37
11/04/2025 11:12 100 4.37
11/04/2025 11:12 19 4.37