Voyager Therapeu Rg
VYGR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:35:59
Bid
04/27/2026 - 16:37:44
Bid
Volume
Ask
04/27/2026 - 16:37:44
Ask
Volume
3.82
+0.03 ( +0.79% )
3.81
700
3.82
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:35 132 3.8242
04/27/2026 10:35 5 3.814
04/27/2026 10:35 2 3.815
04/27/2026 10:35 10 3.8187
04/27/2026 10:35 5 3.8187
04/27/2026 10:35 1 3.82
04/27/2026 10:35 9 3.8184
04/27/2026 10:35 1 3.81
04/27/2026 10:35 1 3.8184
04/27/2026 10:34 5 3.814
04/27/2026 10:34 100 3.815
04/27/2026 10:34 100 3.815
04/27/2026 10:34 2 3.82
04/27/2026 10:34 1000 3.8199
04/27/2026 10:34 100 3.815
04/27/2026 10:34 1 3.8138
04/27/2026 10:34 2 3.82
04/27/2026 10:34 10 3.8138
04/27/2026 10:34 5 3.8138
04/27/2026 10:33 5 3.814
04/27/2026 10:33 1 3.81
04/27/2026 10:33 6 3.8156
04/27/2026 10:33 23 3.8156
04/27/2026 10:33 100 3.815
04/27/2026 10:33 1 3.815
04/27/2026 10:33 100 3.815
04/27/2026 10:32 100 3.815
04/27/2026 10:32 8 3.817
04/27/2026 10:32 8 3.817
04/27/2026 10:32 5 3.814
04/27/2026 10:32 100 3.815
04/27/2026 10:32 52 3.81
04/27/2026 10:32 100 3.81
04/27/2026 10:32 1 3.81
04/27/2026 10:32 6 3.81
04/27/2026 10:32 350 3.82
04/27/2026 10:31 1 3.8262
04/27/2026 10:31 252 3.815
04/27/2026 10:31 348 3.815
04/27/2026 10:31 13 3.815
04/27/2026 10:31 5 3.814
04/27/2026 10:31 16 3.8278
04/27/2026 10:31 100 3.81
04/27/2026 10:31 100 3.815
04/27/2026 10:31 4 3.82
04/27/2026 10:31 13 3.82
04/27/2026 10:31 13 3.82
04/27/2026 10:31 19 3.82
04/27/2026 10:31 700 3.82
04/27/2026 10:31 4 3.815
04/27/2026 10:31 2 3.82
04/27/2026 10:31 7 3.82
04/27/2026 10:31 36 3.82