Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:35:59
|
Bid
04/27/2026 -
16:37:44
|
Bid Volume |
Ask
04/27/2026 -
16:37:44
|
Ask Volume |
|---|---|---|---|---|
|
3.82
+0.03
(
+0.79% )
|
3.81
|
700 |
3.82
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 132 | 3.8242 |
| 04/27/2026 10:35 | 5 | 3.814 |
| 04/27/2026 10:35 | 2 | 3.815 |
| 04/27/2026 10:35 | 10 | 3.8187 |
| 04/27/2026 10:35 | 5 | 3.8187 |
| 04/27/2026 10:35 | 1 | 3.82 |
| 04/27/2026 10:35 | 9 | 3.8184 |
| 04/27/2026 10:35 | 1 | 3.81 |
| 04/27/2026 10:35 | 1 | 3.8184 |
| 04/27/2026 10:34 | 5 | 3.814 |
| 04/27/2026 10:34 | 100 | 3.815 |
| 04/27/2026 10:34 | 100 | 3.815 |
| 04/27/2026 10:34 | 2 | 3.82 |
| 04/27/2026 10:34 | 1000 | 3.8199 |
| 04/27/2026 10:34 | 100 | 3.815 |
| 04/27/2026 10:34 | 1 | 3.8138 |
| 04/27/2026 10:34 | 2 | 3.82 |
| 04/27/2026 10:34 | 10 | 3.8138 |
| 04/27/2026 10:34 | 5 | 3.8138 |
| 04/27/2026 10:33 | 5 | 3.814 |
| 04/27/2026 10:33 | 1 | 3.81 |
| 04/27/2026 10:33 | 6 | 3.8156 |
| 04/27/2026 10:33 | 23 | 3.8156 |
| 04/27/2026 10:33 | 100 | 3.815 |
| 04/27/2026 10:33 | 1 | 3.815 |
| 04/27/2026 10:33 | 100 | 3.815 |
| 04/27/2026 10:32 | 100 | 3.815 |
| 04/27/2026 10:32 | 8 | 3.817 |
| 04/27/2026 10:32 | 8 | 3.817 |
| 04/27/2026 10:32 | 5 | 3.814 |
| 04/27/2026 10:32 | 100 | 3.815 |
| 04/27/2026 10:32 | 52 | 3.81 |
| 04/27/2026 10:32 | 100 | 3.81 |
| 04/27/2026 10:32 | 1 | 3.81 |
| 04/27/2026 10:32 | 6 | 3.81 |
| 04/27/2026 10:32 | 350 | 3.82 |
| 04/27/2026 10:31 | 1 | 3.8262 |
| 04/27/2026 10:31 | 252 | 3.815 |
| 04/27/2026 10:31 | 348 | 3.815 |
| 04/27/2026 10:31 | 13 | 3.815 |
| 04/27/2026 10:31 | 5 | 3.814 |
| 04/27/2026 10:31 | 16 | 3.8278 |
| 04/27/2026 10:31 | 100 | 3.81 |
| 04/27/2026 10:31 | 100 | 3.815 |
| 04/27/2026 10:31 | 4 | 3.82 |
| 04/27/2026 10:31 | 13 | 3.82 |
| 04/27/2026 10:31 | 13 | 3.82 |
| 04/27/2026 10:31 | 19 | 3.82 |
| 04/27/2026 10:31 | 700 | 3.82 |
| 04/27/2026 10:31 | 4 | 3.815 |
| 04/27/2026 10:31 | 2 | 3.82 |
| 04/27/2026 10:31 | 7 | 3.82 |
| 04/27/2026 10:31 | 36 | 3.82 |