Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.62
+0.09
(
+2.55% )
|
3.61
|
2,300 |
3.62
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.62 |
| 06/17/2026 22:30 | � | 3.62 |
| 06/17/2026 22:00 | � | 3.62 |
| 06/17/2026 22:00 | 34368 | 3.62 |
| 06/17/2026 21:59 | 3 | 3.62 |
| 06/17/2026 21:59 | 3 | 3.62 |
| 06/17/2026 21:59 | 2 | 3.62 |
| 06/17/2026 21:59 | 1 | 3.615 |
| 06/17/2026 21:59 | 25 | 3.615 |
| 06/17/2026 21:59 | 28 | 3.615 |
| 06/17/2026 21:59 | 100 | 3.615 |
| 06/17/2026 21:59 | 86 | 3.615 |
| 06/17/2026 21:59 | 92 | 3.615 |
| 06/17/2026 21:59 | 98 | 3.615 |
| 06/17/2026 21:59 | 93 | 3.615 |
| 06/17/2026 21:59 | 1 | 3.615 |
| 06/17/2026 21:59 | 5 | 3.615 |
| 06/17/2026 21:59 | 87 | 3.615 |
| 06/17/2026 21:59 | 1 | 3.615 |
| 06/17/2026 21:59 | 5 | 3.615 |
| 06/17/2026 21:59 | 10 | 3.615 |
| 06/17/2026 21:59 | 96 | 3.615 |
| 06/17/2026 21:59 | 1 | 3.61 |
| 06/17/2026 21:59 | 21 | 3.61 |
| 06/17/2026 21:59 | 40 | 3.61 |
| 06/17/2026 21:59 | 24 | 3.61 |
| 06/17/2026 21:59 | 26 | 3.61 |
| 06/17/2026 21:59 | 80 | 3.61 |
| 06/17/2026 21:59 | 65 | 3.61 |
| 06/17/2026 21:59 | 35 | 3.61 |
| 06/17/2026 21:59 | 11 | 3.61 |
| 06/17/2026 21:59 | 1 | 3.61 |
| 06/17/2026 21:59 | 39 | 3.605 |
| 06/17/2026 21:59 | 1 | 3.605 |
| 06/17/2026 21:59 | 67 | 3.61 |
| 06/17/2026 21:59 | 100 | 3.61 |
| 06/17/2026 21:59 | 100 | 3.61 |
| 06/17/2026 21:59 | 14 | 3.61 |
| 06/17/2026 21:59 | 100 | 3.61 |
| 06/17/2026 21:59 | 4 | 3.61 |
| 06/17/2026 21:59 | 21 | 3.61 |
| 06/17/2026 21:59 | 14 | 3.61 |
| 06/17/2026 21:59 | 51 | 3.61 |
| 06/17/2026 21:59 | 29 | 3.61 |
| 06/17/2026 21:59 | 4 | 3.61 |
| 06/17/2026 21:59 | 46 | 3.61 |
| 06/17/2026 21:59 | 2 | 3.60 |
| 06/17/2026 21:59 | 40 | 3.60 |
| 06/17/2026 21:59 | 14 | 3.60 |
| 06/17/2026 21:59 | 14 | 3.60 |
| 06/17/2026 21:59 | 112 | 3.60 |
| 06/17/2026 21:59 | 129 | 3.605 |
| 06/17/2026 21:59 | 122 | 3.60 |
| 06/17/2026 21:59 | 15 | 3.60 |
| 06/17/2026 21:59 | 12 | 3.60 |
| 06/17/2026 21:59 | 71 | 3.60 |
| 06/17/2026 21:59 | 64 | 3.60 |
| 06/17/2026 21:59 | 200 | 3.60 |
| 06/17/2026 21:59 | 129 | 3.60 |
| 06/17/2026 21:59 | 1 | 3.60 |
| 06/17/2026 21:59 | 100 | 3.60 |
| 06/17/2026 21:59 | 70 | 3.60 |
| 06/17/2026 21:59 | 111 | 3.605 |
| 06/17/2026 21:59 | 84 | 3.605 |
| 06/17/2026 21:59 | 7 | 3.605 |
| 06/17/2026 21:58 | 1 | 3.605 |
| 06/17/2026 21:58 | 54 | 3.61 |
| 06/17/2026 21:58 | 2 | 3.61 |
| 06/17/2026 21:58 | 1 | 3.605 |
| 06/17/2026 21:58 | 36 | 3.61 |
| 06/17/2026 21:58 | 2 | 3.61 |
| 06/17/2026 21:58 | 1 | 3.605 |
| 06/17/2026 21:58 | 1 | 3.605 |
| 06/17/2026 21:58 | 1 | 3.605 |
| 06/17/2026 21:58 | 30 | 3.605 |
| 06/17/2026 21:58 | 50 | 3.605 |
| 06/17/2026 21:57 | 1 | 3.605 |
| 06/17/2026 21:57 | 1 | 3.605 |
| 06/17/2026 21:57 | 92 | 3.605 |
| 06/17/2026 21:57 | 1 | 3.605 |
| 06/17/2026 21:57 | 1 | 3.605 |
| 06/17/2026 21:56 | 1 | 3.605 |
| 06/17/2026 21:56 | 98 | 3.61 |
| 06/17/2026 21:56 | 2 | 3.61 |
| 06/17/2026 21:56 | 1 | 3.605 |
| 06/17/2026 21:56 | 2 | 3.605 |
| 06/17/2026 21:55 | 59 | 3.605 |
| 06/17/2026 21:55 | 6 | 3.605 |
| 06/17/2026 21:55 | 76 | 3.605 |
| 06/17/2026 21:55 | 1 | 3.605 |
| 06/17/2026 21:55 | 200 | 3.605 |
| 06/17/2026 21:55 | 83 | 3.605 |
| 06/17/2026 21:55 | 30 | 3.60 |
| 06/17/2026 21:55 | 200 | 3.60 |
| 06/17/2026 21:55 | 2 | 3.60 |
| 06/17/2026 21:55 | 26 | 3.60 |
| 06/17/2026 21:55 | 46 | 3.60 |
| 06/17/2026 21:55 | 54 | 3.60 |
| 06/17/2026 21:55 | 100 | 3.60 |
| 06/17/2026 21:55 | 100 | 3.60 |
| 06/17/2026 21:55 | 14 | 3.60 |
| 06/17/2026 21:55 | 2 | 3.60 |
| 06/17/2026 21:54 | 1 | 3.595 |
| 06/17/2026 21:54 | 14 | 3.60 |
| 06/17/2026 21:54 | 14 | 3.60 |
| 06/17/2026 21:54 | 75 | 3.60 |
| 06/17/2026 21:54 | 139 | 3.60 |
| 06/17/2026 21:54 | 161 | 3.60 |
| 06/17/2026 21:54 | 100 | 3.60 |
| 06/17/2026 21:54 | 200 | 3.60 |
| 06/17/2026 21:54 | 100 | 3.60 |
| 06/17/2026 21:53 | 14 | 3.605 |
| 06/17/2026 21:53 | 100 | 3.605 |
| 06/17/2026 21:53 | 10 | 3.605 |
| 06/17/2026 21:53 | 14 | 3.60 |
| 06/17/2026 21:53 | 80 | 3.60 |
| 06/17/2026 21:52 | 100 | 3.595 |
| 06/17/2026 21:51 | 28 | 3.595 |
| 06/17/2026 21:51 | 200 | 3.595 |
| 06/17/2026 21:51 | 14 | 3.60 |
| 06/17/2026 21:51 | 100 | 3.60 |
| 06/17/2026 21:51 | 2 | 3.60 |
| 06/17/2026 21:51 | 104 | 3.60 |
| 06/17/2026 21:51 | 119 | 3.60 |
| 06/17/2026 21:51 | 15 | 3.60 |
| 06/17/2026 21:51 | 14 | 3.60 |
| 06/17/2026 21:51 | 28 | 3.60 |
| 06/17/2026 21:51 | 94 | 3.60 |
| 06/17/2026 21:51 | 81 | 3.60 |
| 06/17/2026 21:51 | 91 | 3.60 |
| 06/17/2026 21:51 | 14 | 3.60 |
| 06/17/2026 21:51 | 14 | 3.60 |
| 06/17/2026 21:51 | 26 | 3.60 |
| 06/17/2026 21:51 | 58 | 3.60 |
| 06/17/2026 21:51 | 34 | 3.60 |
| 06/17/2026 21:51 | 66 | 3.60 |
| 06/17/2026 21:51 | 14 | 3.60 |
| 06/17/2026 21:51 | 1 | 3.605 |
| 06/17/2026 21:50 | 100 | 3.605 |
| 06/17/2026 21:50 | 1 | 3.605 |
| 06/17/2026 21:50 | 1 | 3.605 |
| 06/17/2026 21:50 | 100 | 3.605 |
| 06/17/2026 21:50 | 1 | 3.605 |
| 06/17/2026 21:50 | 5 | 3.605 |
| 06/17/2026 21:46 | 27 | 3.61 |
| 06/17/2026 21:46 | 100 | 3.61 |
| 06/17/2026 21:46 | 100 | 3.61 |
| 06/17/2026 21:46 | 1 | 3.605 |
| 06/17/2026 21:46 | 100 | 3.60 |
| 06/17/2026 21:46 | 80 | 3.60 |
| 06/17/2026 21:46 | 14 | 3.60 |
| 06/17/2026 21:46 | 100 | 3.60 |
| 06/17/2026 21:45 | 1 | 3.595 |
| 06/17/2026 21:45 | 5 | 3.595 |
| 06/17/2026 21:45 | 6 | 3.595 |
| 06/17/2026 21:45 | 6 | 3.595 |
| 06/17/2026 21:45 | 6 | 3.595 |
| 06/17/2026 21:45 | 5 | 3.595 |
| 06/17/2026 21:44 | 29 | 3.595 |
| 06/17/2026 21:44 | 200 | 3.595 |
| 06/17/2026 21:44 | 220 | 3.595 |
| 06/17/2026 21:43 | 14 | 3.59 |
| 06/17/2026 21:43 | 80 | 3.59 |
| 06/17/2026 21:43 | 100 | 3.59 |
| 06/17/2026 21:43 | 100 | 3.59 |
| 06/17/2026 21:43 | 9 | 3.585 |
| 06/17/2026 21:42 | 1 | 3.585 |
| 06/17/2026 21:42 | 1 | 3.585 |
| 06/17/2026 21:42 | 100 | 3.585 |
| 06/17/2026 21:42 | 109 | 3.59 |
| 06/17/2026 21:42 | 1 | 3.59 |
| 06/17/2026 21:42 | 14 | 3.59 |
| 06/17/2026 21:42 | 14 | 3.59 |
| 06/17/2026 21:42 | 200 | 3.59 |
| 06/17/2026 21:42 | 9 | 3.60 |
| 06/17/2026 21:42 | 14 | 3.60 |
| 06/17/2026 21:42 | 83 | 3.60 |
| 06/17/2026 21:42 | 14 | 3.60 |
| 06/17/2026 21:42 | 100 | 3.60 |
| 06/17/2026 21:42 | 45 | 3.60 |
| 06/17/2026 21:42 | 55 | 3.60 |
| 06/17/2026 21:42 | 100 | 3.60 |
| 06/17/2026 21:42 | 10 | 3.60 |
| 06/17/2026 21:42 | 291 | 3.60 |
| 06/17/2026 21:41 | 1 | 3.605 |
| 06/17/2026 21:41 | 1 | 3.605 |
| 06/17/2026 21:41 | 1 | 3.605 |
| 06/17/2026 21:40 | 2 | 3.605 |
| 06/17/2026 21:40 | 1 | 3.605 |
| 06/17/2026 21:40 | 74 | 3.60 |
| 06/17/2026 21:40 | 26 | 3.60 |
| 06/17/2026 21:40 | 80 | 3.60 |
| 06/17/2026 21:40 | 63 | 3.60 |
| 06/17/2026 21:40 | 215 | 3.59 |
| 06/17/2026 21:40 | 65 | 3.59 |
| 06/17/2026 21:40 | 35 | 3.59 |
| 06/17/2026 21:40 | 100 | 3.59 |
| 06/17/2026 21:40 | 197 | 3.59 |
| 06/17/2026 21:40 | 103 | 3.59 |
| 06/17/2026 21:40 | 125 | 3.59 |
| 06/17/2026 21:40 | 100 | 3.59 |
| 06/17/2026 21:40 | 100 | 3.59 |
| 06/17/2026 21:40 | 40 | 3.59 |
| 06/17/2026 21:40 | 100 | 3.59 |
| 06/17/2026 21:40 | 100 | 3.59 |
| 06/17/2026 21:40 | 25 | 3.59 |
| 06/17/2026 21:40 | 100 | 3.59 |
| 06/17/2026 21:40 | 175 | 3.59 |
| 06/17/2026 21:40 | 25 | 3.59 |
| 06/17/2026 21:40 | 75 | 3.59 |
| 06/17/2026 21:40 | 25 | 3.59 |
| 06/17/2026 21:40 | 200 | 3.59 |
| 06/17/2026 21:40 | 100 | 3.59 |
| 06/17/2026 21:40 | 25 | 3.59 |
| 06/17/2026 21:40 | 100 | 3.59 |
| 06/17/2026 21:40 | 175 | 3.59 |
| 06/17/2026 21:40 | 25 | 3.59 |
| 06/17/2026 21:40 | 75 | 3.59 |
| 06/17/2026 21:40 | 25 | 3.59 |
| 06/17/2026 21:40 | 200 | 3.59 |
| 06/17/2026 21:40 | 74 | 3.59 |
| 06/17/2026 21:40 | 105 | 3.59 |
| 06/17/2026 21:40 | 195 | 3.59 |
| 06/17/2026 21:40 | 25 | 3.59 |
| 06/17/2026 21:40 | 1 | 3.59 |
| 06/17/2026 21:40 | 99 | 3.59 |
| 06/17/2026 21:40 | 200 | 3.59 |
| 06/17/2026 21:40 | 100 | 3.59 |
| 06/17/2026 21:40 | 1 | 3.59 |
| 06/17/2026 21:40 | 100 | 3.595 |
| 06/17/2026 21:40 | 200 | 3.595 |
| 06/17/2026 21:40 | 95 | 3.59 |
| 06/17/2026 21:40 | 105 | 3.59 |
| 06/17/2026 21:40 | 195 | 3.59 |
| 06/17/2026 21:40 | 25 | 3.59 |
| 06/17/2026 21:40 | 200 | 3.59 |
| 06/17/2026 21:40 | 90 | 3.59 |
| 06/17/2026 21:40 | 10 | 3.59 |
| 06/17/2026 21:40 | 200 | 3.595 |
| 06/17/2026 21:40 | 46 | 3.59 |
| 06/17/2026 21:40 | 300 | 3.59 |
| 06/17/2026 21:40 | 100 | 3.59 |
| 06/17/2026 21:40 | 1 | 3.59 |
| 06/17/2026 21:40 | 53 | 3.59 |
| 06/17/2026 21:40 | 47 | 3.59 |
| 06/17/2026 21:40 | 25 | 3.59 |
| 06/17/2026 21:40 | 100 | 3.59 |
| 06/17/2026 21:40 | 10 | 3.59 |
| 06/17/2026 21:40 | 100 | 3.59 |
| 06/17/2026 21:40 | 100 | 3.595 |
| 06/17/2026 21:40 | 220 | 3.595 |
| 06/17/2026 21:40 | 198 | 3.595 |
| 06/17/2026 21:40 | 1 | 3.595 |
| 06/17/2026 21:40 | 1 | 3.595 |
| 06/17/2026 21:40 | 1 | 3.595 |
| 06/17/2026 21:40 | 10 | 3.60 |
| 06/17/2026 21:40 | 1 | 3.605 |
| 06/17/2026 21:39 | 3 | 3.605 |
| 06/17/2026 21:39 | 1 | 3.605 |
| 06/17/2026 21:39 | 1 | 3.605 |
| 06/17/2026 21:39 | 2 | 3.605 |
| 06/17/2026 21:39 | 1 | 3.605 |
| 06/17/2026 21:39 | 2 | 3.605 |
| 06/17/2026 21:38 | 1 | 3.605 |
| 06/17/2026 21:38 | 1 | 3.605 |
| 06/17/2026 21:38 | 1 | 3.605 |
| 06/17/2026 21:38 | 100 | 3.61 |
| 06/17/2026 21:38 | 1 | 3.61 |
| 06/17/2026 21:38 | 1 | 3.615 |
| 06/17/2026 21:38 | 1 | 3.615 |
| 06/17/2026 21:38 | 1 | 3.615 |
| 06/17/2026 21:38 | 2 | 3.615 |
| 06/17/2026 21:38 | 100 | 3.61 |
| 06/17/2026 21:38 | 2 | 3.615 |
| 06/17/2026 21:38 | 1 | 3.615 |
| 06/17/2026 21:38 | 1 | 3.615 |
| 06/17/2026 21:37 | 60 | 3.61 |
| 06/17/2026 21:36 | 89 | 3.60 |
| 06/17/2026 21:36 | 100 | 3.60 |
| 06/17/2026 21:36 | 1 | 3.595 |
| 06/17/2026 21:36 | 1 | 3.595 |
| 06/17/2026 21:35 | 1 | 3.595 |
| 06/17/2026 21:35 | 80 | 3.59 |
| 06/17/2026 21:35 | 100 | 3.59 |
| 06/17/2026 21:34 | 106 | 3.59 |
| 06/17/2026 21:34 | 200 | 3.59 |
| 06/17/2026 21:34 | 55 | 3.59 |
| 06/17/2026 21:34 | 3 | 3.59 |
| 06/17/2026 21:34 | 66 | 3.59 |
| 06/17/2026 21:33 | 4 | 3.595 |
| 06/17/2026 21:32 | 26 | 3.595 |
| 06/17/2026 21:32 | 100 | 3.595 |
| 06/17/2026 21:32 | 1 | 3.595 |
| 06/17/2026 21:30 | 2 | 3.595 |
| 06/17/2026 21:30 | 3 | 3.595 |
| 06/17/2026 21:30 | 1 | 3.595 |
| 06/17/2026 21:30 | 1 | 3.595 |
| 06/17/2026 21:30 | 100 | 3.595 |
| 06/17/2026 21:29 | 2 | 3.595 |
| 06/17/2026 21:28 | 1 | 3.595 |
| 06/17/2026 21:28 | 1 | 3.595 |
| 06/17/2026 21:28 | 46 | 3.60 |
| 06/17/2026 21:28 | 19 | 3.60 |
| 06/17/2026 21:28 | 77 | 3.60 |
| 06/17/2026 21:28 | 4 | 3.60 |
| 06/17/2026 21:27 | 1 | 3.605 |
| 06/17/2026 21:26 | 80 | 3.60 |
| 06/17/2026 21:26 | 80 | 3.60 |
| 06/17/2026 21:26 | 100 | 3.60 |
| 06/17/2026 21:25 | 43 | 3.60 |
| 06/17/2026 21:25 | 57 | 3.60 |
| 06/17/2026 21:25 | 1 | 3.595 |
| 06/17/2026 21:24 | 50 | 3.59 |
| 06/17/2026 21:24 | 1 | 3.595 |
| 06/17/2026 21:23 | 100 | 3.595 |
| 06/17/2026 21:22 | 1 | 3.60 |
| 06/17/2026 21:22 | 24 | 3.60 |
| 06/17/2026 21:22 | 76 | 3.60 |
| 06/17/2026 21:22 | 1 | 3.595 |
| 06/17/2026 21:22 | 1 | 3.595 |
| 06/17/2026 21:22 | 100 | 3.59 |
| 06/17/2026 21:22 | 80 | 3.59 |
| 06/17/2026 21:22 | 10 | 3.59 |
| 06/17/2026 21:22 | 100 | 3.59 |
| 06/17/2026 21:21 | 100 | 3.585 |
| 06/17/2026 21:21 | 100 | 3.585 |
| 06/17/2026 21:21 | 34 | 3.59 |
| 06/17/2026 21:21 | 1 | 3.595 |
| 06/17/2026 21:21 | 2 | 3.595 |
| 06/17/2026 21:20 | 100 | 3.595 |
| 06/17/2026 21:20 | 57 | 3.60 |
| 06/17/2026 21:20 | 8 | 3.60 |
| 06/17/2026 21:20 | 21 | 3.60 |
| 06/17/2026 21:20 | 24 | 3.60 |
| 06/17/2026 21:20 | 100 | 3.60 |
| 06/17/2026 21:20 | 1 | 3.605 |
| 06/17/2026 21:20 | 1 | 3.605 |
| 06/17/2026 21:20 | 1 | 3.605 |
| 06/17/2026 21:20 | 1 | 3.605 |
| 06/17/2026 21:20 | 100 | 3.605 |
| 06/17/2026 21:20 | 100 | 3.605 |
| 06/17/2026 21:20 | 1 | 3.605 |
| 06/17/2026 21:20 | 1 | 3.605 |
| 06/17/2026 21:20 | 1 | 3.605 |
| 06/17/2026 21:19 | 3 | 3.605 |
| 06/17/2026 21:19 | 100 | 3.605 |
| 06/17/2026 21:18 | 3 | 3.605 |
| 06/17/2026 21:18 | 2 | 3.605 |
| 06/17/2026 21:18 | 1 | 3.605 |
| 06/17/2026 21:18 | 2 | 3.605 |
| 06/17/2026 21:17 | 1 | 3.605 |
| 06/17/2026 21:16 | 14 | 3.61 |
| 06/17/2026 21:16 | 62 | 3.61 |
| 06/17/2026 21:16 | 100 | 3.61 |
| 06/17/2026 21:16 | 100 | 3.61 |
| 06/17/2026 21:15 | 14 | 3.62 |
| 06/17/2026 21:15 | 62 | 3.62 |
| 06/17/2026 21:15 | 10 | 3.62 |
| 06/17/2026 21:15 | 1 | 3.625 |
| 06/17/2026 21:13 | 62 | 3.625 |
| 06/17/2026 21:13 | 1 | 3.625 |
| 06/17/2026 21:13 | 1 | 3.625 |
| 06/17/2026 21:13 | 1 | 3.625 |
| 06/17/2026 21:13 | 100 | 3.625 |
| 06/17/2026 21:13 | 1 | 3.625 |
| 06/17/2026 21:13 | 1 | 3.625 |
| 06/17/2026 21:12 | 100 | 3.61 |
| 06/17/2026 21:12 | 1 | 3.605 |
| 06/17/2026 21:12 | 75 | 3.605 |
| 06/17/2026 21:12 | 100 | 3.605 |
| 06/17/2026 21:12 | 100 | 3.605 |
| 06/17/2026 21:12 | 25 | 3.605 |
| 06/17/2026 21:12 | 75 | 3.605 |
| 06/17/2026 21:12 | 25 | 3.605 |
| 06/17/2026 21:12 | 100 | 3.605 |
| 06/17/2026 21:12 | 100 | 3.605 |
| 06/17/2026 21:11 | 11 | 3.605 |
| 06/17/2026 21:11 | 1 | 3.605 |
| 06/17/2026 21:11 | 2 | 3.61 |
| 06/17/2026 21:11 | 14 | 3.61 |
| 06/17/2026 21:11 | 63 | 3.61 |
| 06/17/2026 21:11 | 100 | 3.61 |
| 06/17/2026 21:11 | 1 | 3.615 |
| 06/17/2026 21:11 | 5 | 3.615 |
| 06/17/2026 21:10 | 184 | 3.62 |
| 06/17/2026 21:10 | 16 | 3.62 |
| 06/17/2026 21:10 | 1 | 3.625 |
| 06/17/2026 21:10 | 100 | 3.625 |
| 06/17/2026 21:10 | 3 | 3.625 |
| 06/17/2026 21:10 | 1 | 3.625 |
| 06/17/2026 21:09 | 1 | 3.625 |
| 06/17/2026 21:09 | 2 | 3.625 |
| 06/17/2026 21:09 | 100 | 3.625 |
| 06/17/2026 21:09 | 1 | 3.625 |
| 06/17/2026 21:09 | 50 | 3.63 |
| 06/17/2026 21:08 | 71 | 3.64 |
| 06/17/2026 21:08 | 200 | 3.64 |
| 06/17/2026 21:08 | 100 | 3.64 |
| 06/17/2026 21:08 | 1 | 3.645 |
| 06/17/2026 21:08 | 100 | 3.64 |
| 06/17/2026 21:08 | 6 | 3.64 |
| 06/17/2026 21:07 | 94 | 3.64 |
| 06/17/2026 21:07 | 1 | 3.635 |
| 06/17/2026 21:06 | 100 | 3.64 |
| 06/17/2026 21:06 | 2 | 3.645 |
| 06/17/2026 21:06 | 2 | 3.645 |
| 06/17/2026 21:06 | 10 | 3.64 |
| 06/17/2026 21:06 | 45 | 3.64 |
| 06/17/2026 21:06 | 1 | 3.64 |
| 06/17/2026 21:05 | 1 | 3.635 |
| 06/17/2026 21:05 | 69 | 3.64 |
| 06/17/2026 21:05 | 1 | 3.64 |
| 06/17/2026 21:05 | 5 | 3.64 |
| 06/17/2026 21:05 | 95 | 3.64 |
| 06/17/2026 21:04 | 1 | 3.645 |
| 06/17/2026 21:03 | 1 | 3.645 |
| 06/17/2026 21:02 | 1 | 3.645 |
| 06/17/2026 21:02 | 20 | 3.65 |
| 06/17/2026 21:02 | 10 | 3.65 |
| 06/17/2026 21:02 | 1 | 3.655 |
| 06/17/2026 21:01 | 80 | 3.66 |
| 06/17/2026 21:01 | 31 | 3.66 |
| 06/17/2026 21:01 | 69 | 3.66 |
| 06/17/2026 21:01 | 100 | 3.665 |
| 06/17/2026 21:00 | 200 | 3.68 |
| 06/17/2026 21:00 | 46 | 3.68 |
| 06/17/2026 21:00 | 100 | 3.68 |
| 06/17/2026 21:00 | 100 | 3.68 |
| 06/17/2026 21:00 | 100 | 3.68 |
| 06/17/2026 21:00 | 1 | 3.675 |
| 06/17/2026 20:58 | 100 | 3.66 |
| 06/17/2026 20:58 | 11 | 3.66 |
| 06/17/2026 20:58 | 100 | 3.66 |
| 06/17/2026 20:58 | 24 | 3.66 |
| 06/17/2026 20:58 | 100 | 3.66 |
| 06/17/2026 20:58 | 100 | 3.67 |
| 06/17/2026 20:58 | 4 | 3.67 |
| 06/17/2026 20:58 | 2 | 3.67 |
| 06/17/2026 20:58 | 200 | 3.67 |
| 06/17/2026 20:58 | 200 | 3.67 |
| 06/17/2026 20:58 | 24 | 3.67 |
| 06/17/2026 20:58 | 10 | 3.67 |
| 06/17/2026 20:56 | 100 | 3.675 |
| 06/17/2026 20:56 | 100 | 3.675 |
| 06/17/2026 20:55 | 1 | 3.675 |
| 06/17/2026 20:55 | 100 | 3.675 |
| 06/17/2026 20:55 | 100 | 3.675 |
| 06/17/2026 20:55 | 1 | 3.675 |
| 06/17/2026 20:54 | 3 | 3.675 |
| 06/17/2026 20:54 | 1 | 3.675 |
| 06/17/2026 20:54 | 100 | 3.67 |
| 06/17/2026 20:54 | 200 | 3.67 |
| 06/17/2026 20:54 | 1 | 3.665 |
| 06/17/2026 20:53 | 1 | 3.665 |
| 06/17/2026 20:51 | 32 | 3.665 |
| 06/17/2026 20:51 | 200 | 3.67 |
| 06/17/2026 20:51 | 6 | 3.67 |
| 06/17/2026 20:51 | 4 | 3.67 |
| 06/17/2026 20:50 | 1 | 3.675 |
| 06/17/2026 20:50 | 1 | 3.675 |
| 06/17/2026 20:50 | 1 | 3.675 |
| 06/17/2026 20:48 | 1 | 3.675 |
| 06/17/2026 20:48 | 1 | 3.675 |
| 06/17/2026 20:48 | 90 | 3.675 |
| 06/17/2026 20:48 | 10 | 3.675 |
| 06/17/2026 20:47 | 100 | 3.68 |
| 06/17/2026 20:47 | 9 | 3.67 |
| 06/17/2026 20:47 | 1 | 3.67 |
| 06/17/2026 20:46 | 10 | 3.665 |
| 06/17/2026 20:46 | 100 | 3.665 |
| 06/17/2026 20:46 | 1 | 3.665 |
| 06/17/2026 20:46 | 100 | 3.665 |
| 06/17/2026 20:46 | 100 | 3.665 |
| 06/17/2026 20:46 | 100 | 3.67 |
| 06/17/2026 20:46 | 100 | 3.665 |
| 06/17/2026 20:43 | 1 | 3.665 |
| 06/17/2026 20:42 | 1 | 3.665 |
| 06/17/2026 20:42 | 1 | 3.66 |
| 06/17/2026 20:42 | 100 | 3.66 |
| 06/17/2026 20:41 | 100 | 3.665 |
| 06/17/2026 20:41 | 10 | 3.66 |
| 06/17/2026 20:39 | 1 | 3.655 |
| 06/17/2026 20:39 | 100 | 3.66 |
| 06/17/2026 20:38 | 1 | 3.66 |
| 06/17/2026 20:38 | 14 | 3.66 |
| 06/17/2026 20:38 | 1 | 3.655 |
| 06/17/2026 20:38 | 260 | 3.65 |
| 06/17/2026 20:38 | 200 | 3.65 |
| 06/17/2026 20:38 | 100 | 3.65 |
| 06/17/2026 20:38 | 100 | 3.65 |
| 06/17/2026 20:37 | 1 | 3.655 |
| 06/17/2026 20:36 | 28 | 3.65 |
| 06/17/2026 20:36 | 17 | 3.65 |
| 06/17/2026 20:36 | 100 | 3.65 |
| 06/17/2026 20:36 | 1 | 3.655 |
| 06/17/2026 20:36 | 1 | 3.655 |
| 06/17/2026 20:36 | 1 | 3.655 |
| 06/17/2026 20:35 | 17 | 3.64 |
| 06/17/2026 20:35 | 14 | 3.63 |
| 06/17/2026 20:35 | 18 | 3.63 |
| 06/17/2026 20:35 | 100 | 3.63 |
| 06/17/2026 20:34 | 100 | 3.63 |
| 06/17/2026 20:34 | 100 | 3.63 |
| 06/17/2026 20:34 | 28 | 3.63 |
| 06/17/2026 20:34 | 19 | 3.63 |
| 06/17/2026 20:34 | 14 | 3.63 |
| 06/17/2026 20:34 | 100 | 3.63 |
| 06/17/2026 20:33 | 100 | 3.63 |
| 06/17/2026 20:33 | 27 | 3.63 |
| 06/17/2026 20:33 | 120 | 3.63 |
| 06/17/2026 20:33 | 1 | 3.635 |
| 06/17/2026 20:32 | 100 | 3.64 |
| 06/17/2026 20:32 | 7 | 3.64 |
| 06/17/2026 20:32 | 53 | 3.64 |
| 06/17/2026 20:32 | 20 | 3.64 |
| 06/17/2026 20:32 | 100 | 3.64 |
| 06/17/2026 20:32 | 80 | 3.64 |
| 06/17/2026 20:31 | 100 | 3.63 |
| 06/17/2026 20:31 | 10 | 3.63 |
| 06/17/2026 20:31 | 100 | 3.63 |
| 06/17/2026 20:31 | 28 | 3.62 |
| 06/17/2026 20:31 | 100 | 3.62 |
| 06/17/2026 20:31 | 73 | 3.62 |
| 06/17/2026 20:31 | 2 | 3.62 |
| 06/17/2026 20:30 | 1 | 3.615 |
| 06/17/2026 20:30 | 100 | 3.62 |
| 06/17/2026 20:30 | 80 | 3.62 |
| 06/17/2026 20:30 | 73 | 3.62 |
| 06/17/2026 20:30 | 100 | 3.62 |
| 06/17/2026 20:30 | 100 | 3.62 |
| 06/17/2026 20:30 | 2 | 3.625 |
| 06/17/2026 20:30 | 1 | 3.625 |
| 06/17/2026 20:30 | 2 | 3.625 |
| 06/17/2026 20:30 | 2 | 3.625 |
| 06/17/2026 20:30 | 2 | 3.625 |
| 06/17/2026 20:30 | 2 | 3.625 |
| 06/17/2026 20:29 | 2 | 3.625 |
| 06/17/2026 20:29 | 1 | 3.625 |
| 06/17/2026 20:29 | 1 | 3.625 |
| 06/17/2026 20:29 | 1 | 3.625 |
| 06/17/2026 20:29 | 1 | 3.625 |
| 06/17/2026 20:29 | 1 | 3.625 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 9 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 2 | 3.62 |
| 06/17/2026 20:29 | 2 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 92 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 2 | 3.62 |
| 06/17/2026 20:29 | 11 | 3.62 |
| 06/17/2026 20:29 | 8 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 2 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 14 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 2 | 3.62 |
| 06/17/2026 20:29 | 2 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 100 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 1 | 3.62 |
| 06/17/2026 20:29 | 100 | 3.62 |
| 06/17/2026 20:29 | 100 | 3.62 |
| 06/17/2026 20:29 | 92 | 3.62 |
| 06/17/2026 20:28 | 1 | 3.615 |
| 06/17/2026 20:27 | 2 | 3.615 |
| 06/17/2026 20:27 | 1 | 3.615 |
| 06/17/2026 20:27 | 1 | 3.615 |
| 06/17/2026 20:26 | 2 | 3.615 |
| 06/17/2026 20:26 | 1 | 3.615 |
| 06/17/2026 20:26 | 1 | 3.615 |
| 06/17/2026 20:26 | 1 | 3.615 |
| 06/17/2026 20:26 | 2 | 3.615 |
| 06/17/2026 20:25 | 1 | 3.615 |
| 06/17/2026 20:25 | 1 | 3.615 |
| 06/17/2026 20:25 | 1 | 3.615 |
| 06/17/2026 20:25 | 2 | 3.615 |
| 06/17/2026 20:25 | 1 | 3.615 |
| 06/17/2026 20:25 | 1 | 3.615 |
| 06/17/2026 20:25 | 1 | 3.615 |
| 06/17/2026 20:24 | 100 | 3.62 |
| 06/17/2026 20:24 | 1 | 3.62 |
| 06/17/2026 20:24 | 79 | 3.62 |
| 06/17/2026 20:24 | 100 | 3.62 |
| 06/17/2026 20:24 | 31 | 3.62 |
| 06/17/2026 20:24 | 1 | 3.62 |
| 06/17/2026 20:24 | 100 | 3.62 |
| 06/17/2026 20:24 | 100 | 3.62 |
| 06/17/2026 20:24 | 79 | 3.62 |
| 06/17/2026 20:24 | 111 | 3.62 |
| 06/17/2026 20:24 | 10 | 3.62 |
| 06/17/2026 20:24 | 100 | 3.62 |
| 06/17/2026 20:24 | 44 | 3.62 |
| 06/17/2026 20:24 | 100 | 3.62 |
| 06/17/2026 20:24 | 200 | 3.62 |
| 06/17/2026 20:24 | 111 | 3.62 |
| 06/17/2026 20:24 | 78 | 3.62 |
| 06/17/2026 20:24 | 22 | 3.62 |
| 06/17/2026 20:24 | 78 | 3.62 |
| 06/17/2026 20:24 | 22 | 3.62 |
| 06/17/2026 20:24 | 44 | 3.62 |
| 06/17/2026 20:24 | 66 | 3.62 |
| 06/17/2026 20:24 | 34 | 3.62 |
| 06/17/2026 20:24 | 56 | 3.62 |
| 06/17/2026 20:24 | 44 | 3.62 |
| 06/17/2026 20:24 | 200 | 3.62 |
| 06/17/2026 20:24 | 111 | 3.62 |
| 06/17/2026 20:24 | 44 | 3.62 |
| 06/17/2026 20:24 | 100 | 3.62 |
| 06/17/2026 20:24 | 66 | 3.62 |
| 06/17/2026 20:24 | 44 | 3.62 |
| 06/17/2026 20:24 | 100 | 3.62 |
| 06/17/2026 20:24 | 44 | 3.62 |
| 06/17/2026 20:24 | 56 | 3.62 |
| 06/17/2026 20:24 | 44 | 3.62 |
| 06/17/2026 20:24 | 200 | 3.62 |
| 06/17/2026 20:24 | 100 | 3.62 |
| 06/17/2026 20:24 | 55 | 3.62 |
| 06/17/2026 20:24 | 200 | 3.62 |
| 06/17/2026 20:24 | 56 | 3.62 |
| 06/17/2026 20:24 | 100 | 3.62 |
| 06/17/2026 20:24 | 44 | 3.62 |
| 06/17/2026 20:24 | 100 | 3.62 |
| 06/17/2026 20:24 | 8 | 3.62 |
| 06/17/2026 20:24 | 110 | 3.615 |
| 06/17/2026 20:24 | 56 | 3.615 |
| 06/17/2026 20:24 | 100 | 3.62 |
| 06/17/2026 20:24 | 44 | 3.62 |
| 06/17/2026 20:24 | 56 | 3.62 |
| 06/17/2026 20:24 | 100 | 3.62 |
| 06/17/2026 20:24 | 44 | 3.62 |
| 06/17/2026 20:24 | 200 | 3.62 |
| 06/17/2026 20:24 | 100 | 3.62 |
| 06/17/2026 20:24 | 100 | 3.62 |
| 06/17/2026 20:24 | 200 | 3.62 |
| 06/17/2026 20:24 | 500 | 3.62 |
| 06/17/2026 20:24 | 100 | 3.62 |
| 06/17/2026 20:24 | 100 | 3.62 |
| 06/17/2026 20:24 | 200 | 3.615 |
| 06/17/2026 20:24 | 100 | 3.615 |
| 06/17/2026 20:24 | 110 | 3.615 |
| 06/17/2026 20:24 | 100 | 3.61 |
| 06/17/2026 20:24 | 100 | 3.61 |
| 06/17/2026 20:24 | 17 | 3.61 |
| 06/17/2026 20:24 | 35 | 3.61 |
| 06/17/2026 20:24 | 44 | 3.61 |
| 06/17/2026 20:24 | 100 | 3.61 |
| 06/17/2026 20:24 | 100 | 3.61 |
| 06/17/2026 20:24 | 100 | 3.605 |
| 06/17/2026 20:24 | 2 | 3.60 |
| 06/17/2026 20:24 | 200 | 3.60 |
| 06/17/2026 20:24 | 88 | 3.60 |
| 06/17/2026 20:24 | 100 | 3.60 |
| 06/17/2026 20:24 | 100 | 3.60 |
| 06/17/2026 20:24 | 100 | 3.60 |
| 06/17/2026 20:24 | 100 | 3.60 |
| 06/17/2026 20:24 | 100 | 3.595 |
| 06/17/2026 20:24 | 67 | 3.59 |
| 06/17/2026 20:24 | 112 | 3.59 |
| 06/17/2026 20:24 | 100 | 3.59 |
| 06/17/2026 20:23 | 1 | 3.585 |
| 06/17/2026 20:23 | 1 | 3.585 |
| 06/17/2026 20:23 | 59 | 3.585 |
| 06/17/2026 20:23 | 1 | 3.585 |
| 06/17/2026 20:22 | 14 | 3.59 |
| 06/17/2026 20:22 | 400 | 3.59 |
| 06/17/2026 20:22 | 100 | 3.59 |
| 06/17/2026 20:21 | 2 | 3.595 |
| 06/17/2026 20:20 | 100 | 3.595 |
| 06/17/2026 20:20 | 100 | 3.60 |
| 06/17/2026 20:20 | 100 | 3.60 |
| 06/17/2026 20:20 | 233 | 3.60 |
| 06/17/2026 20:20 | 67 | 3.60 |
| 06/17/2026 20:20 | 100 | 3.60 |
| 06/17/2026 20:20 | 58 | 3.60 |
| 06/17/2026 20:20 | 2 | 3.605 |
| 06/17/2026 20:20 | 3 | 3.605 |
| 06/17/2026 20:20 | 3 | 3.605 |
| 06/17/2026 20:20 | 2 | 3.605 |
| 06/17/2026 20:17 | 100 | 3.605 |
| 06/17/2026 20:17 | 100 | 3.605 |
| 06/17/2026 20:17 | 100 | 3.605 |
| 06/17/2026 20:17 | 100 | 3.61 |
| 06/17/2026 20:16 | 100 | 3.61 |
| 06/17/2026 20:16 | 200 | 3.61 |
| 06/17/2026 20:16 | 100 | 3.61 |
| 06/17/2026 20:16 | 14 | 3.61 |
| 06/17/2026 20:16 | 2 | 3.61 |
| 06/17/2026 20:16 | 1 | 3.61 |
| 06/17/2026 20:16 | 39 | 3.61 |
| 06/17/2026 20:16 | 6 | 3.61 |
| 06/17/2026 20:15 | 48 | 3.605 |
| 06/17/2026 20:15 | 100 | 3.605 |
| 06/17/2026 20:15 | 42 | 3.61 |
| 06/17/2026 20:15 | 48 | 3.61 |
| 06/17/2026 20:15 | 100 | 3.61 |
| 06/17/2026 20:15 | 21 | 3.61 |
| 06/17/2026 20:15 | 100 | 3.61 |
| 06/17/2026 20:15 | 100 | 3.605 |
| 06/17/2026 20:14 | 100 | 3.60 |
| 06/17/2026 20:14 | 100 | 3.60 |
| 06/17/2026 20:14 | 100 | 3.60 |
| 06/17/2026 20:14 | 100 | 3.60 |
| 06/17/2026 20:14 | 1 | 3.595 |
| 06/17/2026 20:14 | 100 | 3.59 |
| 06/17/2026 20:14 | 43 | 3.59 |
| 06/17/2026 20:14 | 42 | 3.59 |
| 06/17/2026 20:14 | 100 | 3.59 |
| 06/17/2026 20:14 | 100 | 3.585 |
| 06/17/2026 20:14 | 100 | 3.59 |
| 06/17/2026 20:14 | 100 | 3.59 |
| 06/17/2026 20:14 | 4 | 3.59 |
| 06/17/2026 20:13 | 1 | 3.595 |
| 06/17/2026 20:12 | 100 | 3.59 |
| 06/17/2026 20:12 | 100 | 3.59 |
| 06/17/2026 20:12 | 1 | 3.585 |
| 06/17/2026 20:12 | 1 | 3.585 |
| 06/17/2026 20:11 | 14 | 3.59 |
| 06/17/2026 20:10 | 2 | 3.585 |
| 06/17/2026 20:10 | 1 | 3.585 |
| 06/17/2026 20:10 | 2 | 3.585 |
| 06/17/2026 20:10 | 96 | 3.58 |
| 06/17/2026 20:10 | 4 | 3.58 |
| 06/17/2026 20:10 | 1 | 3.575 |
| 06/17/2026 20:09 | 100 | 3.575 |
| 06/17/2026 20:09 | 100 | 3.57 |
| 06/17/2026 20:08 | 1 | 3.565 |
| 06/17/2026 20:08 | 1 | 3.565 |
| 06/17/2026 20:07 | 100 | 3.57 |
| 06/17/2026 20:07 | 100 | 3.57 |
| 06/17/2026 20:07 | 100 | 3.57 |
| 06/17/2026 20:07 | 80 | 3.57 |
| 06/17/2026 20:07 | 20 | 3.57 |
| 06/17/2026 20:07 | 1 | 3.565 |
| 06/17/2026 20:06 | 100 | 3.565 |
| 06/17/2026 20:06 | 100 | 3.565 |
| 06/17/2026 20:05 | 1 | 3.57 |
| 06/17/2026 20:05 | 100 | 3.58 |
| 06/17/2026 20:05 | 14 | 3.58 |
| 06/17/2026 20:05 | 100 | 3.58 |
| 06/17/2026 20:05 | 100 | 3.58 |
| 06/17/2026 20:04 | 20 | 3.585 |
| 06/17/2026 20:04 | 1 | 3.585 |
| 06/17/2026 20:04 | 47 | 3.59 |
| 06/17/2026 20:04 | 200 | 3.59 |
| 06/17/2026 20:04 | 75 | 3.59 |
| 06/17/2026 20:02 | 61 | 3.60 |
| 06/17/2026 20:02 | 2 | 3.60 |
| 06/17/2026 20:02 | 36 | 3.60 |
| 06/17/2026 20:02 | 27 | 3.60 |
| 06/17/2026 20:02 | 63 | 3.60 |
| 06/17/2026 20:02 | 100 | 3.60 |
| 06/17/2026 20:02 | 100 | 3.60 |
| 06/17/2026 20:02 | 90 | 3.60 |
| 06/17/2026 20:02 | 100 | 3.60 |
| 06/17/2026 20:02 | 100 | 3.60 |
| 06/17/2026 20:02 | 36 | 3.60 |
| 06/17/2026 20:02 | 1 | 3.595 |
| 06/17/2026 20:02 | 100 | 3.60 |
| 06/17/2026 20:02 | 100 | 3.60 |
| 06/17/2026 20:02 | 200 | 3.60 |
| 06/17/2026 20:02 | 300 | 3.605 |
| 06/17/2026 20:02 | 400 | 3.61 |
| 06/17/2026 20:02 | 100 | 3.61 |
| 06/17/2026 20:02 | 100 | 3.62 |
| 06/17/2026 20:02 | 2 | 3.62 |
| 06/17/2026 20:02 | 10 | 3.62 |
| 06/17/2026 20:01 | 1 | 3.625 |
| 06/17/2026 20:01 | 1 | 3.625 |
| 06/17/2026 20:01 | 1 | 3.625 |
| 06/17/2026 20:01 | 1 | 3.63 |
| 06/17/2026 20:01 | 1 | 3.625 |
| 06/17/2026 20:01 | 1 | 3.625 |
| 06/17/2026 20:00 | 2 | 3.625 |
| 06/17/2026 20:00 | 3 | 3.625 |
| 06/17/2026 20:00 | 90 | 3.625 |
| 06/17/2026 20:00 | 3 | 3.625 |
| 06/17/2026 20:00 | 100 | 3.63 |
| 06/17/2026 20:00 | 100 | 3.63 |
| 06/17/2026 20:00 | 1 | 3.635 |
| 06/17/2026 20:00 | 100 | 3.64 |
| 06/17/2026 20:00 | 1 | 3.645 |
| 06/17/2026 20:00 | 1 | 3.65 |
| 06/17/2026 20:00 | 14 | 3.65 |
| 06/17/2026 20:00 | 5 | 3.65 |
| 06/17/2026 20:00 | 14 | 3.65 |
| 06/17/2026 19:59 | 86 | 3.65 |
| 06/17/2026 19:59 | 14 | 3.65 |
| 06/17/2026 19:57 | 400 | 3.66 |
| 06/17/2026 19:57 | 200 | 3.66 |
| 06/17/2026 19:57 | 100 | 3.66 |
| 06/17/2026 19:57 | 100 | 3.665 |
| 06/17/2026 19:57 | 70 | 3.67 |
| 06/17/2026 19:57 | 80 | 3.67 |
| 06/17/2026 19:57 | 40 | 3.67 |
| 06/17/2026 19:57 | 100 | 3.665 |
| 06/17/2026 19:55 | 100 | 3.665 |
| 06/17/2026 19:52 | 300 | 3.67 |
| 06/17/2026 19:52 | 200 | 3.67 |
| 06/17/2026 19:52 | 100 | 3.67 |
| 06/17/2026 19:52 | 100 | 3.675 |
| 06/17/2026 19:51 | 100 | 3.68 |
| 06/17/2026 19:51 | 1 | 3.68 |
| 06/17/2026 19:51 | 200 | 3.68 |
| 06/17/2026 19:51 | 100 | 3.68 |
| 06/17/2026 19:50 | 1 | 3.685 |
| 06/17/2026 19:50 | 1 | 3.685 |
| 06/17/2026 19:50 | 1 | 3.685 |
| 06/17/2026 19:50 | 1 | 3.685 |
| 06/17/2026 19:48 | 1 | 3.685 |
| 06/17/2026 19:48 | 1 | 3.685 |
| 06/17/2026 19:48 | 1 | 3.685 |
| 06/17/2026 19:48 | 1 | 3.685 |
| 06/17/2026 19:48 | 97 | 3.685 |
| 06/17/2026 19:47 | 100 | 3.685 |
| 06/17/2026 19:46 | 1 | 3.685 |
| 06/17/2026 19:45 | 1 | 3.685 |
| 06/17/2026 19:45 | 1 | 3.685 |
| 06/17/2026 19:45 | 1 | 3.685 |
| 06/17/2026 19:45 | 1 | 3.685 |
| 06/17/2026 19:44 | 92 | 3.685 |
| 06/17/2026 19:40 | 3 | 3.685 |
| 06/17/2026 19:40 | 4 | 3.685 |
| 06/17/2026 19:40 | 3 | 3.685 |
| 06/17/2026 19:38 | 1 | 3.685 |
| 06/17/2026 19:37 | 3 | 3.685 |
| 06/17/2026 19:37 | 5 | 3.685 |
| 06/17/2026 19:37 | 3 | 3.685 |
| 06/17/2026 19:37 | 3 | 3.685 |
| 06/17/2026 19:36 | 6 | 3.685 |
| 06/17/2026 19:36 | 4 | 3.685 |
| 06/17/2026 19:36 | 4 | 3.685 |
| 06/17/2026 19:35 | 3 | 3.685 |
| 06/17/2026 19:35 | 3 | 3.685 |
| 06/17/2026 19:35 | 3 | 3.685 |
| 06/17/2026 19:34 | 79 | 3.685 |
| 06/17/2026 19:34 | 100 | 3.68 |
| 06/17/2026 19:34 | 100 | 3.68 |
| 06/17/2026 19:33 | 5 | 3.675 |
| 06/17/2026 19:30 | 2 | 3.675 |
| 06/17/2026 19:30 | 2 | 3.675 |
| 06/17/2026 19:28 | 1 | 3.675 |
| 06/17/2026 19:28 | 1 | 3.675 |
| 06/17/2026 19:28 | 1 | 3.675 |
| 06/17/2026 19:28 | 1 | 3.675 |
| 06/17/2026 19:28 | 1 | 3.675 |
| 06/17/2026 19:23 | 14 | 3.68 |
| 06/17/2026 19:23 | 3 | 3.68 |
| 06/17/2026 19:23 | 200 | 3.68 |
| 06/17/2026 19:23 | 5 | 3.68 |
| 06/17/2026 19:23 | 44 | 3.68 |
| 06/17/2026 19:21 | 1 | 3.685 |
| 06/17/2026 19:21 | 100 | 3.68 |
| 06/17/2026 19:21 | 100 | 3.68 |
| 06/17/2026 19:21 | 400 | 3.68 |
| 06/17/2026 19:21 | 100 | 3.68 |
| 06/17/2026 19:21 | 100 | 3.68 |
| 06/17/2026 19:21 | 3 | 3.675 |
| 06/17/2026 19:20 | 2 | 3.675 |
| 06/17/2026 19:20 | 3 | 3.675 |
| 06/17/2026 19:20 | 2 | 3.675 |
| 06/17/2026 19:20 | 2 | 3.675 |
| 06/17/2026 19:20 | 3 | 3.675 |
| 06/17/2026 19:19 | 1 | 3.675 |
| 06/17/2026 19:19 | 2 | 3.675 |
| 06/17/2026 19:19 | 3 | 3.675 |
| 06/17/2026 19:19 | 2 | 3.675 |
| 06/17/2026 19:19 | 2 | 3.675 |
| 06/17/2026 19:19 | 2 | 3.675 |
| 06/17/2026 19:19 | 5 | 3.675 |
| 06/17/2026 19:18 | 3 | 3.675 |
| 06/17/2026 19:18 | 2 | 3.675 |
| 06/17/2026 19:18 | 2 | 3.675 |
| 06/17/2026 19:18 | 2 | 3.675 |
| 06/17/2026 19:17 | 3 | 3.675 |
| 06/17/2026 19:15 | 2 | 3.675 |
| 06/17/2026 19:15 | 2 | 3.675 |
| 06/17/2026 19:14 | 2 | 3.675 |
| 06/17/2026 19:14 | 2 | 3.675 |
| 06/17/2026 19:12 | 100 | 3.68 |
| 06/17/2026 19:12 | 6 | 3.68 |
| 06/17/2026 19:12 | 100 | 3.68 |
| 06/17/2026 19:12 | 100 | 3.68 |
| 06/17/2026 19:12 | 200 | 3.67 |
| 06/17/2026 19:12 | 100 | 3.67 |
| 06/17/2026 19:10 | 62 | 3.67 |
| 06/17/2026 19:10 | 22 | 3.67 |
| 06/17/2026 19:10 | 1 | 3.675 |
| 06/17/2026 19:10 | 1 | 3.675 |
| 06/17/2026 19:10 | 1 | 3.675 |
| 06/17/2026 19:08 | 2 | 3.66 |
| 06/17/2026 19:08 | 200 | 3.66 |
| 06/17/2026 19:08 | 1 | 3.66 |
| 06/17/2026 19:06 | 86 | 3.67 |
| 06/17/2026 19:06 | 100 | 3.67 |
| 06/17/2026 19:04 | 48 | 3.665 |
| 06/17/2026 19:02 | 51 | 3.67 |
| 06/17/2026 19:02 | 149 | 3.67 |
| 06/17/2026 19:02 | 100 | 3.67 |
| 06/17/2026 19:02 | 20 | 3.67 |
| 06/17/2026 19:02 | 20 | 3.67 |
| 06/17/2026 19:02 | 100 | 3.67 |
| 06/17/2026 19:02 | 153 | 3.67 |
| 06/17/2026 19:02 | 47 | 3.67 |
| 06/17/2026 19:02 | 2 | 3.67 |
| 06/17/2026 19:02 | 100 | 3.67 |
| 06/17/2026 19:01 | 3 | 3.675 |
| 06/17/2026 19:00 | 2 | 3.675 |
| 06/17/2026 19:00 | 2 | 3.675 |
| 06/17/2026 19:00 | 3 | 3.675 |
| 06/17/2026 18:59 | 2 | 3.675 |
| 06/17/2026 18:58 | 7 | 3.675 |
| 06/17/2026 18:57 | 3 | 3.675 |
| 06/17/2026 18:57 | 2 | 3.675 |
| 06/17/2026 18:57 | 54 | 3.675 |
| 06/17/2026 18:57 | 46 | 3.675 |
| 06/17/2026 18:56 | 8 | 3.675 |
| 06/17/2026 18:56 | 2 | 3.675 |
| 06/17/2026 18:56 | 100 | 3.67 |
| 06/17/2026 18:56 | 100 | 3.67 |
| 06/17/2026 18:56 | 100 | 3.67 |
| 06/17/2026 18:56 | 100 | 3.67 |
| 06/17/2026 18:53 | 40 | 3.66 |
| 06/17/2026 18:53 | 60 | 3.66 |
| 06/17/2026 18:53 | 7 | 3.665 |
| 06/17/2026 18:50 | 3 | 3.665 |
| 06/17/2026 18:50 | 4 | 3.665 |
| 06/17/2026 18:50 | 3 | 3.665 |
| 06/17/2026 18:50 | 4 | 3.665 |
| 06/17/2026 18:50 | 3 | 3.665 |
| 06/17/2026 18:49 | 3 | 3.665 |
| 06/17/2026 18:43 | 2 | 3.665 |
| 06/17/2026 18:42 | 4 | 3.665 |
| 06/17/2026 18:42 | 1 | 3.665 |
| 06/17/2026 18:41 | 18 | 3.66 |
| 06/17/2026 18:41 | 80 | 3.66 |
| 06/17/2026 18:41 | 1 | 3.66 |
| 06/17/2026 18:41 | 100 | 3.66 |
| 06/17/2026 18:41 | 110 | 3.655 |
| 06/17/2026 18:40 | 1 | 3.655 |
| 06/17/2026 18:34 | 1 | 3.655 |
| 06/17/2026 18:34 | 200 | 3.66 |
| 06/17/2026 18:34 | 66 | 3.66 |
| 06/17/2026 18:32 | 80 | 3.66 |
| 06/17/2026 18:32 | 66 | 3.66 |
| 06/17/2026 18:31 | 14 | 3.66 |
| 06/17/2026 18:31 | 100 | 3.66 |
| 06/17/2026 18:31 | 100 | 3.66 |
| 06/17/2026 18:30 | 100 | 3.66 |
| 06/17/2026 18:27 | 1 | 3.665 |
| 06/17/2026 18:25 | 65 | 3.67 |
| 06/17/2026 18:25 | 68 | 3.67 |
| 06/17/2026 18:25 | 73 | 3.67 |
| 06/17/2026 18:25 | 72 | 3.67 |
| 06/17/2026 18:25 | 7 | 3.675 |
| 06/17/2026 18:22 | 8 | 3.675 |
| 06/17/2026 18:21 | 1 | 3.675 |
| 06/17/2026 18:19 | 8 | 3.675 |
| 06/17/2026 18:16 | 1 | 3.675 |
| 06/17/2026 18:16 | 2 | 3.68 |
| 06/17/2026 18:15 | 100 | 3.68 |
| 06/17/2026 18:14 | 1 | 3.685 |
| 06/17/2026 18:11 | 1 | 3.685 |
| 06/17/2026 18:11 | 100 | 3.68 |
| 06/17/2026 18:11 | 6 | 3.68 |
| 06/17/2026 18:11 | 100 | 3.68 |
| 06/17/2026 18:10 | 2 | 3.675 |
| 06/17/2026 18:10 | 1 | 3.675 |
| 06/17/2026 18:10 | 1 | 3.675 |
| 06/17/2026 18:10 | 7 | 3.68 |
| 06/17/2026 18:10 | 200 | 3.68 |
| 06/17/2026 18:10 | 300 | 3.68 |
| 06/17/2026 18:10 | 300 | 3.68 |
| 06/17/2026 18:10 | 100 | 3.68 |
| 06/17/2026 18:10 | 1 | 3.685 |
| 06/17/2026 18:10 | 1 | 3.685 |
| 06/17/2026 18:10 | 1 | 3.685 |
| 06/17/2026 18:09 | 1 | 3.685 |
| 06/17/2026 18:09 | 1 | 3.685 |
| 06/17/2026 18:09 | 1 | 3.685 |
| 06/17/2026 18:09 | 1 | 3.685 |
| 06/17/2026 18:09 | 1 | 3.685 |
| 06/17/2026 18:09 | 1 | 3.685 |
| 06/17/2026 18:08 | 1 | 3.685 |
| 06/17/2026 18:08 | 1 | 3.685 |
| 06/17/2026 18:08 | 1 | 3.685 |
| 06/17/2026 18:08 | 1 | 3.685 |
| 06/17/2026 18:08 | 1 | 3.685 |
| 06/17/2026 18:07 | 1 | 3.685 |
| 06/17/2026 18:07 | 1 | 3.685 |
| 06/17/2026 18:07 | 1 | 3.685 |
| 06/17/2026 18:07 | 1 | 3.685 |
| 06/17/2026 18:07 | 1 | 3.685 |
| 06/17/2026 18:06 | 80 | 3.68 |
| 06/17/2026 18:05 | 2 | 3.685 |
| 06/17/2026 18:05 | 100 | 3.685 |
| 06/17/2026 18:05 | 1 | 3.685 |
| 06/17/2026 18:05 | 2 | 3.685 |
| 06/17/2026 18:04 | 200 | 3.69 |
| 06/17/2026 18:04 | 300 | 3.69 |
| 06/17/2026 18:04 | 300 | 3.69 |
| 06/17/2026 18:04 | 1 | 3.695 |
| 06/17/2026 18:04 | 100 | 3.70 |
| 06/17/2026 18:04 | 100 | 3.70 |
| 06/17/2026 18:04 | 2 | 3.70 |
| 06/17/2026 18:04 | 300 | 3.70 |
| 06/17/2026 18:03 | 100 | 3.70 |
| 06/17/2026 18:02 | 1 | 3.705 |
| 06/17/2026 18:00 | 2 | 3.705 |
| 06/17/2026 18:00 | 1 | 3.705 |
| 06/17/2026 18:00 | 2 | 3.705 |
| 06/17/2026 18:00 | 100 | 3.71 |
| 06/17/2026 18:00 | 600 | 3.71 |
| 06/17/2026 18:00 | 600 | 3.71 |
| 06/17/2026 18:00 | 1 | 3.71 |
| 06/17/2026 18:00 | 59 | 3.715 |
| 06/17/2026 18:00 | 250 | 3.71 |
| 06/17/2026 18:00 | 100 | 3.71 |
| 06/17/2026 18:00 | 800 | 3.71 |
| 06/17/2026 17:59 | 2 | 3.705 |
| 06/17/2026 17:58 | 2 | 3.705 |
| 06/17/2026 17:58 | 2 | 3.705 |
| 06/17/2026 17:58 | 2 | 3.705 |
| 06/17/2026 17:58 | 2 | 3.705 |
| 06/17/2026 17:58 | 1 | 3.705 |
| 06/17/2026 17:58 | 2 | 3.705 |
| 06/17/2026 17:58 | 2 | 3.705 |
| 06/17/2026 17:57 | 3 | 3.705 |
| 06/17/2026 17:55 | 300 | 3.70 |
| 06/17/2026 17:55 | 1 | 3.70 |
| 06/17/2026 17:54 | 80 | 3.70 |
| 06/17/2026 17:53 | 100 | 3.70 |
| 06/17/2026 17:51 | 1 | 3.695 |
| 06/17/2026 17:51 | 2 | 3.695 |
| 06/17/2026 17:50 | 1 | 3.695 |
| 06/17/2026 17:50 | 1 | 3.695 |
| 06/17/2026 17:50 | 1 | 3.695 |
| 06/17/2026 17:50 | 1 | 3.695 |
| 06/17/2026 17:50 | 1 | 3.695 |
| 06/17/2026 17:49 | 1 | 3.695 |
| 06/17/2026 17:49 | 21 | 3.69 |
| 06/17/2026 17:47 | 1 | 3.685 |
| 06/17/2026 17:44 | 100 | 3.68 |
| 06/17/2026 17:44 | 1 | 3.685 |
| 06/17/2026 17:43 | 4 | 3.69 |
| 06/17/2026 17:43 | 600 | 3.69 |
| 06/17/2026 17:43 | 600 | 3.69 |
| 06/17/2026 17:43 | 1 | 3.695 |
| 06/17/2026 17:41 | 600 | 3.70 |
| 06/17/2026 17:41 | 600 | 3.70 |
| 06/17/2026 17:41 | 500 | 3.70 |
| 06/17/2026 17:40 | 2 | 3.705 |
| 06/17/2026 17:40 | 3 | 3.705 |
| 06/17/2026 17:40 | 2 | 3.705 |
| 06/17/2026 17:40 | 4 | 3.705 |
| 06/17/2026 17:39 | 25 | 3.705 |
| 06/17/2026 17:39 | 50 | 3.705 |
| 06/17/2026 17:39 | 25 | 3.705 |
| 06/17/2026 17:39 | 25 | 3.705 |
| 06/17/2026 17:39 | 50 | 3.705 |
| 06/17/2026 17:39 | 25 | 3.705 |
| 06/17/2026 17:39 | 25 | 3.705 |
| 06/17/2026 17:39 | 100 | 3.705 |
| 06/17/2026 17:39 | 3 | 3.705 |
| 06/17/2026 17:39 | 2 | 3.705 |
| 06/17/2026 17:39 | 3 | 3.705 |
| 06/17/2026 17:39 | 2 | 3.705 |
| 06/17/2026 17:39 | 2 | 3.705 |
| 06/17/2026 17:38 | 1 | 3.705 |
| 06/17/2026 17:38 | 3 | 3.705 |
| 06/17/2026 17:37 | 2 | 3.705 |
| 06/17/2026 17:37 | 2 | 3.705 |
| 06/17/2026 17:37 | 2 | 3.705 |
| 06/17/2026 17:37 | 1 | 3.705 |
| 06/17/2026 17:37 | 1 | 3.705 |
| 06/17/2026 17:37 | 21 | 3.70 |
| 06/17/2026 17:37 | 4 | 3.695 |
| 06/17/2026 17:37 | 2 | 3.695 |
| 06/17/2026 17:36 | 3 | 3.695 |
| 06/17/2026 17:36 | 4 | 3.695 |
| 06/17/2026 17:35 | 3 | 3.695 |
| 06/17/2026 17:35 | 3 | 3.695 |
| 06/17/2026 17:34 | 3 | 3.695 |
| 06/17/2026 17:34 | 5 | 3.70 |
| 06/17/2026 17:34 | 200 | 3.70 |
| 06/17/2026 17:34 | 600 | 3.70 |
| 06/17/2026 17:34 | 200 | 3.70 |
| 06/17/2026 17:34 | 600 | 3.70 |
| 06/17/2026 17:34 | 100 | 3.69 |
| 06/17/2026 17:34 | 100 | 3.69 |
| 06/17/2026 17:34 | 80 | 3.69 |
| 06/17/2026 17:34 | 100 | 3.69 |
| 06/17/2026 17:34 | 300 | 3.69 |
| 06/17/2026 17:34 | 1798 | 3.69 |
| 06/17/2026 17:33 | 97 | 3.685 |
| 06/17/2026 17:33 | 3 | 3.685 |
| 06/17/2026 17:33 | 2 | 3.685 |
| 06/17/2026 17:31 | 100 | 3.685 |
| 06/17/2026 17:31 | 602 | 3.69 |
| 06/17/2026 17:31 | 100 | 3.685 |
| 06/17/2026 17:30 | 3 | 3.685 |
| 06/17/2026 17:30 | 3 | 3.685 |
| 06/17/2026 17:30 | 4 | 3.685 |
| 06/17/2026 17:30 | 3 | 3.685 |
| 06/17/2026 17:30 | 3 | 3.685 |
| 06/17/2026 17:30 | 1 | 3.685 |
| 06/17/2026 17:30 | 3 | 3.685 |
| 06/17/2026 17:29 | 25 | 3.685 |
| 06/17/2026 17:29 | 50 | 3.685 |
| 06/17/2026 17:29 | 25 | 3.685 |
| 06/17/2026 17:29 | 25 | 3.685 |
| 06/17/2026 17:29 | 3 | 3.685 |
| 06/17/2026 17:29 | 100 | 3.685 |
| 06/17/2026 17:29 | 3 | 3.685 |
| 06/17/2026 17:29 | 3 | 3.685 |
| 06/17/2026 17:29 | 4 | 3.685 |
| 06/17/2026 17:29 | 5 | 3.685 |
| 06/17/2026 17:28 | 1 | 3.685 |
| 06/17/2026 17:28 | 100 | 3.685 |
| 06/17/2026 17:27 | 1 | 3.685 |
| 06/17/2026 17:24 | 4 | 3.685 |
| 06/17/2026 17:23 | 1 | 3.685 |
| 06/17/2026 17:21 | 1 | 3.685 |
| 06/17/2026 17:21 | 4 | 3.685 |
| 06/17/2026 17:20 | 4 | 3.685 |
| 06/17/2026 17:20 | 4 | 3.685 |
| 06/17/2026 17:20 | 4 | 3.675 |
| 06/17/2026 17:20 | 400 | 3.68 |
| 06/17/2026 17:20 | 300 | 3.68 |
| 06/17/2026 17:20 | 5 | 3.685 |
| 06/17/2026 17:19 | 200 | 3.68 |
| 06/17/2026 17:19 | 4 | 3.685 |
| 06/17/2026 17:19 | 8 | 3.685 |
| 06/17/2026 17:19 | 7 | 3.685 |
| 06/17/2026 17:18 | 6 | 3.685 |
| 06/17/2026 17:18 | 6 | 3.685 |
| 06/17/2026 17:18 | 100 | 3.68 |
| 06/17/2026 17:18 | 6 | 3.675 |
| 06/17/2026 17:18 | 6 | 3.675 |
| 06/17/2026 17:17 | 5 | 3.675 |
| 06/17/2026 17:17 | 5 | 3.675 |
| 06/17/2026 17:17 | 7 | 3.675 |
| 06/17/2026 17:17 | 200 | 3.67 |
| 06/17/2026 17:17 | 100 | 3.67 |
| 06/17/2026 17:17 | 100 | 3.67 |
| 06/17/2026 17:16 | 5 | 3.665 |
| 06/17/2026 17:15 | 100 | 3.665 |
| 06/17/2026 17:15 | 4 | 3.665 |
| 06/17/2026 17:15 | 1 | 3.665 |
| 06/17/2026 17:15 | 4 | 3.665 |
| 06/17/2026 17:15 | 100 | 3.665 |
| 06/17/2026 17:15 | 4 | 3.665 |
| 06/17/2026 17:14 | 4 | 3.655 |
| 06/17/2026 17:14 | 1 | 3.655 |
| 06/17/2026 17:14 | 1 | 3.655 |
| 06/17/2026 17:14 | 80 | 3.65 |
| 06/17/2026 17:14 | 64 | 3.65 |
| 06/17/2026 17:14 | 200 | 3.65 |
| 06/17/2026 17:14 | 100 | 3.65 |
| 06/17/2026 17:14 | 100 | 3.65 |
| 06/17/2026 17:14 | 80 | 3.65 |
| 06/17/2026 17:14 | 100 | 3.65 |
| 06/17/2026 17:14 | 96 | 3.645 |
| 06/17/2026 17:14 | 4 | 3.645 |
| 06/17/2026 17:14 | 35 | 3.645 |
| 06/17/2026 17:14 | 100 | 3.645 |
| 06/17/2026 17:12 | 61 | 3.645 |
| 06/17/2026 17:11 | 2 | 3.65 |
| 06/17/2026 17:10 | 1 | 3.645 |
| 06/17/2026 17:10 | 1 | 3.645 |
| 06/17/2026 17:09 | 2 | 3.65 |
| 06/17/2026 17:09 | 200 | 3.65 |
| 06/17/2026 17:09 | 100 | 3.65 |
| 06/17/2026 17:09 | 1 | 3.655 |
| 06/17/2026 17:09 | 2 | 3.655 |
| 06/17/2026 17:08 | 2 | 3.655 |
| 06/17/2026 17:08 | 1 | 3.655 |
| 06/17/2026 17:08 | 1 | 3.655 |
| 06/17/2026 17:08 | 1 | 3.655 |
| 06/17/2026 17:08 | 2 | 3.655 |
| 06/17/2026 17:07 | 1 | 3.655 |
| 06/17/2026 17:07 | 2 | 3.655 |
| 06/17/2026 17:07 | 1 | 3.655 |
| 06/17/2026 17:07 | 1 | 3.655 |
| 06/17/2026 17:07 | 1 | 3.655 |
| 06/17/2026 17:06 | 1 | 3.655 |
| 06/17/2026 17:05 | 58 | 3.655 |
| 06/17/2026 17:04 | 1 | 3.655 |
| 06/17/2026 17:04 | 1 | 3.655 |
| 06/17/2026 17:04 | 1 | 3.655 |
| 06/17/2026 17:04 | 2 | 3.655 |
| 06/17/2026 17:03 | 1 | 3.655 |
| 06/17/2026 17:03 | 1 | 3.655 |
| 06/17/2026 17:03 | 21 | 3.65 |
| 06/17/2026 17:03 | 21 | 3.65 |
| 06/17/2026 17:03 | 100 | 3.65 |
| 06/17/2026 17:03 | 30 | 3.65 |
| 06/17/2026 17:03 | 21 | 3.65 |
| 06/17/2026 17:01 | 200 | 3.65 |
| 06/17/2026 17:01 | 300 | 3.65 |
| 06/17/2026 17:00 | 1 | 3.655 |
| 06/17/2026 17:00 | 38 | 3.65 |
| 06/17/2026 17:00 | 1 | 3.645 |
| 06/17/2026 17:00 | 100 | 3.645 |
| 06/17/2026 17:00 | 100 | 3.645 |
| 06/17/2026 17:00 | 1 | 3.645 |
| 06/17/2026 17:00 | 21 | 3.65 |
| 06/17/2026 16:59 | 64 | 3.64 |
| 06/17/2026 16:59 | 36 | 3.64 |
| 06/17/2026 16:59 | 200 | 3.64 |
| 06/17/2026 16:59 | 200 | 3.64 |
| 06/17/2026 16:59 | 64 | 3.64 |
| 06/17/2026 16:59 | 200 | 3.64 |
| 06/17/2026 16:59 | 100 | 3.63 |
| 06/17/2026 16:57 | 1 | 3.635 |
| 06/17/2026 16:57 | 100 | 3.64 |
| 06/17/2026 16:57 | 300 | 3.64 |
| 06/17/2026 16:57 | 200 | 3.64 |
| 06/17/2026 16:57 | 100 | 3.64 |
| 06/17/2026 16:51 | 64 | 3.65 |
| 06/17/2026 16:51 | 100 | 3.65 |
| 06/17/2026 16:51 | 100 | 3.65 |
| 06/17/2026 16:51 | 2 | 3.65 |
| 06/17/2026 16:51 | 98 | 3.65 |
| 06/17/2026 16:51 | 2 | 3.65 |
| 06/17/2026 16:49 | 199 | 3.64 |
| 06/17/2026 16:49 | 1 | 3.64 |
| 06/17/2026 16:48 | 1 | 3.635 |
| 06/17/2026 16:47 | 2 | 3.635 |
| 06/17/2026 16:47 | 1 | 3.635 |
| 06/17/2026 16:47 | 1 | 3.635 |
| 06/17/2026 16:47 | 1 | 3.635 |
| 06/17/2026 16:47 | 1 | 3.635 |
| 06/17/2026 16:47 | 100 | 3.64 |
| 06/17/2026 16:47 | 2 | 3.645 |
| 06/17/2026 16:47 | 100 | 3.645 |
| 06/17/2026 16:47 | 1 | 3.645 |
| 06/17/2026 16:47 | 1 | 3.645 |
| 06/17/2026 16:46 | 1 | 3.645 |
| 06/17/2026 16:46 | 1 | 3.645 |
| 06/17/2026 16:46 | 1 | 3.645 |
| 06/17/2026 16:46 | 200 | 3.64 |
| 06/17/2026 16:46 | 100 | 3.64 |
| 06/17/2026 16:46 | 19 | 3.64 |
| 06/17/2026 16:46 | 2 | 3.64 |
| 06/17/2026 16:45 | 1 | 3.635 |
| 06/17/2026 16:45 | 2 | 3.64 |
| 06/17/2026 16:44 | 100 | 3.64 |
| 06/17/2026 16:43 | 59 | 3.64 |
| 06/17/2026 16:42 | 200 | 3.64 |
| 06/17/2026 16:42 | 21 | 3.64 |
| 06/17/2026 16:42 | 17 | 3.64 |
| 06/17/2026 16:42 | 1 | 3.64 |
| 06/17/2026 16:41 | 1 | 3.635 |
| 06/17/2026 16:41 | 1 | 3.635 |
| 06/17/2026 16:40 | 1 | 3.635 |
| 06/17/2026 16:40 | 1 | 3.635 |
| 06/17/2026 16:40 | 1 | 3.635 |
| 06/17/2026 16:40 | 1 | 3.635 |
| 06/17/2026 16:40 | 1 | 3.635 |
| 06/17/2026 16:40 | 300 | 3.64 |
| 06/17/2026 16:40 | 2 | 3.65 |
| 06/17/2026 16:40 | 100 | 3.65 |
| 06/17/2026 16:40 | 1 | 3.655 |
| 06/17/2026 16:40 | 1 | 3.655 |
| 06/17/2026 16:39 | 1 | 3.655 |
| 06/17/2026 16:39 | 100 | 3.66 |
| 06/17/2026 16:39 | 100 | 3.66 |
| 06/17/2026 16:39 | 1 | 3.655 |
| 06/17/2026 16:38 | 1 | 3.645 |
| 06/17/2026 16:37 | 100 | 3.64 |
| 06/17/2026 16:36 | 1 | 3.635 |
| 06/17/2026 16:35 | 1 | 3.635 |
| 06/17/2026 16:35 | 100 | 3.635 |
| 06/17/2026 16:35 | 100 | 3.64 |
| 06/17/2026 16:35 | 100 | 3.64 |
| 06/17/2026 16:35 | 100 | 3.64 |
| 06/17/2026 16:35 | 86 | 3.64 |
| 06/17/2026 16:33 | 100 | 3.645 |
| 06/17/2026 16:33 | 100 | 3.645 |
| 06/17/2026 16:33 | 32 | 3.645 |
| 06/17/2026 16:33 | 68 | 3.645 |
| 06/17/2026 16:31 | 14 | 3.64 |
| 06/17/2026 16:31 | 100 | 3.65 |
| 06/17/2026 16:31 | 300 | 3.65 |
| 06/17/2026 16:31 | 1 | 3.655 |
| 06/17/2026 16:31 | 300 | 3.66 |
| 06/17/2026 16:31 | 20 | 3.66 |
| 06/17/2026 16:31 | 80 | 3.66 |
| 06/17/2026 16:31 | 3 | 3.665 |
| 06/17/2026 16:30 | 29 | 3.66 |
| 06/17/2026 16:30 | 100 | 3.66 |
| 06/17/2026 16:30 | 2 | 3.655 |
| 06/17/2026 16:30 | 2 | 3.655 |
| 06/17/2026 16:30 | 2 | 3.655 |
| 06/17/2026 16:30 | 1 | 3.655 |
| 06/17/2026 16:30 | 2 | 3.655 |
| 06/17/2026 16:30 | 4 | 3.655 |
| 06/17/2026 16:30 | 2 | 3.655 |
| 06/17/2026 16:30 | 2 | 3.655 |
| 06/17/2026 16:30 | 6 | 3.655 |
| 06/17/2026 16:29 | 3 | 3.655 |
| 06/17/2026 16:29 | 45 | 3.655 |
| 06/17/2026 16:29 | 3 | 3.655 |
| 06/17/2026 16:28 | 100 | 3.65 |
| 06/17/2026 16:28 | 1 | 3.655 |
| 06/17/2026 16:26 | 26 | 3.655 |
| 06/17/2026 16:26 | 300 | 3.66 |
| 06/17/2026 16:26 | 61 | 3.66 |
| 06/17/2026 16:26 | 2 | 3.665 |
| 06/17/2026 16:26 | 2 | 3.665 |
| 06/17/2026 16:26 | 2 | 3.665 |
| 06/17/2026 16:26 | 2 | 3.665 |
| 06/17/2026 16:26 | 200 | 3.66 |
| 06/17/2026 16:26 | 80 | 3.66 |
| 06/17/2026 16:26 | 100 | 3.66 |
| 06/17/2026 16:26 | 1 | 3.655 |
| 06/17/2026 16:25 | 5 | 3.655 |
| 06/17/2026 16:25 | 83 | 3.655 |
| 06/17/2026 16:25 | 4 | 3.655 |
| 06/17/2026 16:24 | 18 | 3.655 |
| 06/17/2026 16:24 | 14 | 3.66 |
| 06/17/2026 16:24 | 300 | 3.66 |
| 06/17/2026 16:24 | 100 | 3.66 |
| 06/17/2026 16:24 | 100 | 3.66 |
| 06/17/2026 16:20 | 1 | 3.655 |
| 06/17/2026 16:20 | 1 | 3.655 |
| 06/17/2026 16:20 | 21 | 3.65 |
| 06/17/2026 16:20 | 55 | 3.65 |
| 06/17/2026 16:20 | 1 | 3.65 |
| 06/17/2026 16:20 | 1 | 3.65 |
| 06/17/2026 16:20 | 1 | 3.645 |
| 06/17/2026 16:19 | 600 | 3.65 |
| 06/17/2026 16:19 | 600 | 3.65 |
| 06/17/2026 16:18 | 100 | 3.655 |
| 06/17/2026 16:18 | 1 | 3.655 |
| 06/17/2026 16:17 | 57 | 3.65 |
| 06/17/2026 16:17 | 200 | 3.65 |
| 06/17/2026 16:17 | 100 | 3.65 |
| 06/17/2026 16:17 | 100 | 3.65 |
| 06/17/2026 16:17 | 16 | 3.64 |
| 06/17/2026 16:17 | 100 | 3.64 |
| 06/17/2026 16:16 | 46 | 3.63 |
| 06/17/2026 16:16 | 54 | 3.63 |
| 06/17/2026 16:16 | 11 | 3.63 |
| 06/17/2026 16:16 | 200 | 3.64 |
| 06/17/2026 16:16 | 19 | 3.64 |
| 06/17/2026 16:16 | 68 | 3.64 |
| 06/17/2026 16:16 | 100 | 3.645 |
| 06/17/2026 16:16 | 1 | 3.645 |
| 06/17/2026 16:15 | 18 | 3.64 |
| 06/17/2026 16:15 | 79 | 3.64 |
| 06/17/2026 16:15 | 100 | 3.64 |
| 06/17/2026 16:15 | 100 | 3.64 |
| 06/17/2026 16:15 | 100 | 3.64 |
| 06/17/2026 16:15 | 100 | 3.65 |
| 06/17/2026 16:15 | 34 | 3.65 |
| 06/17/2026 16:15 | 45 | 3.65 |
| 06/17/2026 16:15 | 112 | 3.65 |
| 06/17/2026 16:15 | 16 | 3.65 |
| 06/17/2026 16:15 | 16 | 3.65 |
| 06/17/2026 16:15 | 534 | 3.65 |
| 06/17/2026 16:14 | 23 | 3.645 |
| 06/17/2026 16:14 | 12 | 3.65 |
| 06/17/2026 16:14 | 8 | 3.65 |
| 06/17/2026 16:13 | 1 | 3.65 |
| 06/17/2026 16:13 | 1 | 3.655 |
| 06/17/2026 16:13 | 1 | 3.655 |
| 06/17/2026 16:13 | 100 | 3.655 |
| 06/17/2026 16:13 | 14 | 3.65 |
| 06/17/2026 16:13 | 14 | 3.65 |
| 06/17/2026 16:13 | 142 | 3.65 |
| 06/17/2026 16:13 | 109 | 3.65 |
| 06/17/2026 16:13 | 10 | 3.65 |
| 06/17/2026 16:13 | 787 | 3.65 |
| 06/17/2026 16:13 | 100 | 3.65 |
| 06/17/2026 16:11 | 1 | 3.645 |
| 06/17/2026 16:11 | 100 | 3.645 |
| 06/17/2026 16:11 | 100 | 3.645 |
| 06/17/2026 16:11 | 100 | 3.645 |
| 06/17/2026 16:10 | 1 | 3.645 |
| 06/17/2026 16:10 | 100 | 3.65 |
| 06/17/2026 16:10 | 1 | 3.655 |
| 06/17/2026 16:10 | 1 | 3.655 |
| 06/17/2026 16:10 | 1 | 3.655 |
| 06/17/2026 16:10 | 1 | 3.655 |
| 06/17/2026 16:10 | 1 | 3.655 |
| 06/17/2026 16:10 | 100 | 3.655 |
| 06/17/2026 16:10 | 1 | 3.655 |
| 06/17/2026 16:09 | 100 | 3.655 |
| 06/17/2026 16:09 | 100 | 3.655 |
| 06/17/2026 16:09 | 22 | 3.655 |
| 06/17/2026 16:09 | 100 | 3.655 |
| 06/17/2026 16:08 | 22 | 3.66 |
| 06/17/2026 16:08 | 1 | 3.655 |
| 06/17/2026 16:08 | 41 | 3.655 |
| 06/17/2026 16:08 | 20 | 3.66 |
| 06/17/2026 16:08 | 24 | 3.66 |
| 06/17/2026 16:08 | 90 | 3.66 |
| 06/17/2026 16:08 | 25 | 3.66 |
| 06/17/2026 16:07 | 2 | 3.665 |
| 06/17/2026 16:07 | 72 | 3.66 |
| 06/17/2026 16:07 | 77 | 3.66 |
| 06/17/2026 16:07 | 100 | 3.66 |
| 06/17/2026 16:07 | 200 | 3.66 |
| 06/17/2026 16:07 | 2 | 3.655 |
| 06/17/2026 16:07 | 1 | 3.655 |
| 06/17/2026 16:07 | 1 | 3.655 |
| 06/17/2026 16:06 | 65 | 3.65 |
| 06/17/2026 16:06 | 80 | 3.65 |
| 06/17/2026 16:06 | 200 | 3.65 |
| 06/17/2026 16:06 | 94 | 3.65 |
| 06/17/2026 16:06 | 100 | 3.645 |
| 06/17/2026 16:05 | 100 | 3.645 |
| 06/17/2026 16:05 | 100 | 3.645 |
| 06/17/2026 16:05 | 1 | 3.645 |
| 06/17/2026 16:05 | 6 | 3.65 |
| 06/17/2026 16:05 | 100 | 3.65 |
| 06/17/2026 16:05 | 100 | 3.65 |
| 06/17/2026 16:05 | 100 | 3.65 |
| 06/17/2026 16:05 | 52 | 3.655 |
| 06/17/2026 16:04 | 100 | 3.655 |
| 06/17/2026 16:04 | 100 | 3.655 |
| 06/17/2026 16:04 | 100 | 3.655 |
| 06/17/2026 16:04 | 100 | 3.655 |
| 06/17/2026 16:04 | 100 | 3.65 |
| 06/17/2026 16:04 | 157 | 3.65 |
| 06/17/2026 16:04 | 200 | 3.65 |
| 06/17/2026 16:04 | 1 | 3.64 |
| 06/17/2026 16:04 | 1 | 3.64 |
| 06/17/2026 16:04 | 100 | 3.64 |
| 06/17/2026 16:04 | 2 | 3.64 |
| 06/17/2026 16:04 | 1 | 3.64 |
| 06/17/2026 16:04 | 1 | 3.64 |
| 06/17/2026 16:04 | 3 | 3.64 |
| 06/17/2026 16:04 | 2 | 3.64 |
| 06/17/2026 16:04 | 1 | 3.64 |
| 06/17/2026 16:04 | 1 | 3.64 |
| 06/17/2026 16:04 | 2 | 3.64 |
| 06/17/2026 16:04 | 2 | 3.64 |
| 06/17/2026 16:04 | 1 | 3.64 |
| 06/17/2026 16:04 | 2 | 3.64 |
| 06/17/2026 16:04 | 1 | 3.64 |
| 06/17/2026 16:04 | 2 | 3.64 |
| 06/17/2026 16:04 | 6 | 3.64 |
| 06/17/2026 16:04 | 10 | 3.64 |
| 06/17/2026 16:04 | 10 | 3.64 |
| 06/17/2026 16:04 | 1 | 3.64 |
| 06/17/2026 16:04 | 4 | 3.64 |
| 06/17/2026 16:04 | 103 | 3.64 |
| 06/17/2026 16:04 | 1 | 3.64 |
| 06/17/2026 16:04 | 1 | 3.64 |
| 06/17/2026 16:04 | 100 | 3.64 |
| 06/17/2026 16:04 | 2 | 3.64 |
| 06/17/2026 16:04 | 1 | 3.64 |
| 06/17/2026 16:04 | 1 | 3.64 |
| 06/17/2026 16:04 | 3 | 3.64 |
| 06/17/2026 16:04 | 1 | 3.64 |
| 06/17/2026 16:04 | 2 | 3.64 |
| 06/17/2026 16:04 | 55 | 3.64 |
| 06/17/2026 16:04 | 11 | 3.64 |
| 06/17/2026 16:04 | 1 | 3.64 |
| 06/17/2026 16:04 | 10 | 3.64 |
| 06/17/2026 16:04 | 2 | 3.64 |
| 06/17/2026 16:04 | 2 | 3.64 |
| 06/17/2026 16:04 | 6 | 3.64 |
| 06/17/2026 16:04 | 2 | 3.64 |
| 06/17/2026 16:04 | 1 | 3.64 |
| 06/17/2026 16:04 | 10 | 3.64 |
| 06/17/2026 16:04 | 1 | 3.64 |
| 06/17/2026 16:04 | 2 | 3.64 |
| 06/17/2026 16:04 | 4 | 3.64 |
| 06/17/2026 16:04 | 1 | 3.64 |
| 06/17/2026 16:04 | 73 | 3.64 |
| 06/17/2026 16:04 | 1 | 3.64 |
| 06/17/2026 16:04 | 21 | 3.64 |
| 06/17/2026 16:04 | 103 | 3.64 |
| 06/17/2026 16:03 | 1 | 3.635 |
| 06/17/2026 16:02 | 200 | 3.64 |
| 06/17/2026 16:02 | 17 | 3.64 |
| 06/17/2026 16:02 | 3 | 3.64 |
| 06/17/2026 16:02 | 103 | 3.64 |
| 06/17/2026 16:02 | 83 | 3.64 |
| 06/17/2026 16:02 | 17 | 3.64 |
| 06/17/2026 16:02 | 100 | 3.64 |
| 06/17/2026 16:02 | 18 | 3.64 |
| 06/17/2026 16:02 | 82 | 3.64 |
| 06/17/2026 16:02 | 1 | 3.64 |
| 06/17/2026 16:02 | 26 | 3.64 |
| 06/17/2026 16:02 | 13 | 3.64 |
| 06/17/2026 16:02 | 100 | 3.64 |
| 06/17/2026 16:00 | 1 | 3.645 |
| 06/17/2026 16:00 | 1 | 3.64 |
| 06/17/2026 16:00 | 1 | 3.64 |
| 06/17/2026 16:00 | 3 | 3.645 |
| 06/17/2026 15:58 | 100 | 3.65 |
| 06/17/2026 15:57 | 100 | 3.645 |
| 06/17/2026 15:57 | 99 | 3.645 |
| 06/17/2026 15:57 | 1 | 3.645 |
| 06/17/2026 15:57 | 100 | 3.645 |
| 06/17/2026 15:56 | 1 | 3.645 |
| 06/17/2026 15:56 | 80 | 3.64 |
| 06/17/2026 15:56 | 20 | 3.64 |
| 06/17/2026 15:56 | 12 | 3.64 |
| 06/17/2026 15:56 | 1 | 3.64 |
| 06/17/2026 15:52 | 100 | 3.64 |
| 06/17/2026 15:51 | 100 | 3.64 |
| 06/17/2026 15:49 | 100 | 3.64 |
| 06/17/2026 15:48 | 221 | 3.64 |
| 06/17/2026 15:48 | 200 | 3.64 |
| 06/17/2026 15:46 | 100 | 3.64 |
| 06/17/2026 15:46 | 100 | 3.64 |
| 06/17/2026 15:45 | 1 | 3.645 |
| 06/17/2026 15:45 | 14 | 3.64 |
| 06/17/2026 15:45 | 10 | 3.64 |
| 06/17/2026 15:45 | 15 | 3.64 |
| 06/17/2026 15:43 | 200 | 3.64 |
| 06/17/2026 15:43 | 100 | 3.64 |
| 06/17/2026 15:43 | 62 | 3.64 |
| 06/17/2026 15:43 | 38 | 3.64 |
| 06/17/2026 15:43 | 38 | 3.64 |
| 06/17/2026 15:43 | 62 | 3.64 |
| 06/17/2026 15:43 | 200 | 3.64 |
| 06/17/2026 15:43 | 100 | 3.64 |
| 06/17/2026 15:43 | 100 | 3.64 |
| 06/17/2026 15:43 | 128 | 3.64 |
| 06/17/2026 15:43 | 25 | 3.64 |
| 06/17/2026 15:43 | 142 | 3.64 |
| 06/17/2026 15:43 | 100 | 3.64 |
| 06/17/2026 15:43 | 133 | 3.64 |
| 06/17/2026 15:42 | 100 | 3.645 |
| 06/17/2026 15:41 | 100 | 3.645 |
| 06/17/2026 15:41 | 100 | 3.645 |
| 06/17/2026 15:41 | 1 | 3.645 |
| 06/17/2026 15:41 | 200 | 3.64 |
| 06/17/2026 15:40 | 14 | 3.62 |
| 06/17/2026 15:40 | 100 | 3.62 |
| 06/17/2026 15:40 | 10 | 3.62 |
| 06/17/2026 15:40 | 18 | 3.62 |
| 06/17/2026 15:38 | 9 | 3.61 |
| 06/17/2026 15:38 | 6 | 3.62 |
| 06/17/2026 15:38 | 100 | 3.62 |
| 06/17/2026 15:37 | 100 | 3.59 |
| 06/17/2026 15:37 | 10 | 3.59 |
| 06/17/2026 15:37 | 53 | 3.59 |
| 06/17/2026 15:37 | 55 | 3.59 |
| 06/17/2026 15:36 | 28 | 3.59 |
| 06/17/2026 15:36 | 17 | 3.59 |
| 06/17/2026 15:30 | 3671 | 3.55 |
| 06/17/2026 13:58 | 10 | 3.65 |
| 06/17/2026 13:33 | 19 | 3.60 |