Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:50:13
|
Bid
10/16/2026 -
19:59:45
|
Bid Volume |
Ask
10/16/2026 -
19:59:45
|
Ask Volume |
|---|---|---|---|---|
|
1.95
-0.11
(
-5.34% )
|
1.94
|
800 |
1.95
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:59 | 1 | 1.945 |
| 10/16/2026 19:59 | 33 | 1.945 |
| 10/16/2026 19:59 | 1 | 1.945 |
| 10/16/2026 19:58 | 1 | 1.945 |
| 10/16/2026 19:58 | 1 | 1.945 |
| 10/16/2026 19:56 | 50 | 1.945 |
| 10/16/2026 19:56 | 50 | 1.945 |
| 10/16/2026 19:56 | 50 | 1.945 |
| 10/16/2026 19:55 | 50 | 1.945 |
| 10/16/2026 19:55 | 50 | 1.945 |
| 10/16/2026 19:55 | 50 | 1.945 |
| 10/16/2026 19:51 | 2 | 1.945 |
| 10/16/2026 19:50 | 37 | 1.945 |
| 10/16/2026 19:50 | 89 | 1.95 |
| 10/16/2026 19:50 | 89 | 1.95 |
| 10/16/2026 19:50 | 2558 | 1.95 |
| 10/16/2026 19:49 | 242 | 1.95 |
| 10/16/2026 19:49 | 158 | 1.95 |
| 10/16/2026 19:49 | 300 | 1.95 |
| 10/16/2026 19:41 | 6 | 1.955 |
| 10/16/2026 19:38 | 100 | 1.955 |
| 10/16/2026 19:38 | 99 | 1.955 |
| 10/16/2026 19:38 | 100 | 1.955 |
| 10/16/2026 19:38 | 200 | 1.955 |
| 10/16/2026 19:38 | 300 | 1.95 |
| 10/16/2026 19:38 | 376 | 1.95 |
| 10/16/2026 19:38 | 600 | 1.95 |
| 10/16/2026 19:38 | 158 | 1.95 |
| 10/16/2026 19:38 | 300 | 1.95 |
| 10/16/2026 19:38 | 19 | 1.945 |
| 10/16/2026 19:38 | 5 | 1.95 |
| 10/16/2026 19:38 | 1 | 1.95 |
| 10/16/2026 19:38 | 200 | 1.95 |
| 10/16/2026 19:37 | 100 | 1.96 |
| 10/16/2026 19:37 | 400 | 1.96 |
| 10/16/2026 19:37 | 50 | 1.965 |
| 10/16/2026 19:37 | 50 | 1.965 |
| 10/16/2026 19:35 | 100 | 1.97 |
| 10/16/2026 19:26 | 320 | 1.96 |
| 10/16/2026 19:26 | 50 | 1.96 |
| 10/16/2026 19:26 | 28 | 1.96 |
| 10/16/2026 19:26 | 8 | 1.96 |
| 10/16/2026 19:26 | 94 | 1.96 |
| 10/16/2026 19:24 | 1 | 1.965 |
| 10/16/2026 19:21 | 1 | 1.965 |
| 10/16/2026 19:18 | 1 | 1.965 |
| 10/16/2026 19:17 | 154 | 1.97 |
| 10/16/2026 19:17 | 100 | 1.97 |
| 10/16/2026 19:17 | 30 | 1.97 |
| 10/16/2026 19:17 | 24 | 1.97 |
| 10/16/2026 19:17 | 180 | 1.97 |
| 10/16/2026 19:08 | 2 | 1.975 |
| 10/16/2026 19:08 | 100 | 1.975 |
| 10/16/2026 19:08 | 200 | 1.975 |
| 10/16/2026 19:08 | 100 | 1.98 |
| 10/16/2026 19:08 | 82 | 1.98 |
| 10/16/2026 19:08 | 100 | 1.98 |
| 10/16/2026 19:08 | 2055 | 1.98 |
| 10/16/2026 19:08 | 96 | 1.98 |
| 10/16/2026 19:08 | 2482 | 1.98 |
| 10/16/2026 19:08 | 14 | 1.98 |
| 10/16/2026 19:08 | 8 | 1.98 |
| 10/16/2026 19:08 | 34 | 1.98 |
| 10/16/2026 19:03 | 100 | 1.985 |
| 10/16/2026 19:00 | 3 | 1.985 |
| 10/16/2026 19:00 | 3 | 1.985 |
| 10/16/2026 19:00 | 45 | 1.985 |
| 10/16/2026 18:55 | 23 | 1.985 |
| 10/16/2026 18:49 | 10 | 1.985 |
| 10/16/2026 18:48 | 57 | 1.985 |
| 10/16/2026 18:46 | 10 | 1.985 |
| 10/16/2026 18:35 | 100 | 1.99 |
| 10/16/2026 18:35 | 26 | 1.99 |
| 10/16/2026 18:35 | 8 | 1.99 |
| 10/16/2026 18:35 | 20 | 1.99 |
| 10/16/2026 18:35 | 4 | 1.99 |
| 10/16/2026 18:35 | 225 | 1.99 |
| 10/16/2026 18:35 | 16 | 1.99 |
| 10/16/2026 18:35 | 8 | 1.99 |
| 10/16/2026 18:35 | 36 | 1.99 |
| 10/16/2026 18:35 | 100 | 1.99 |
| 10/16/2026 18:35 | 59 | 1.995 |
| 10/16/2026 18:32 | 50 | 1.995 |
| 10/16/2026 18:30 | 2 | 1.995 |
| 10/16/2026 18:30 | 80 | 2.00 |
| 10/16/2026 18:30 | 150 | 2.00 |
| 10/16/2026 18:30 | 150 | 2.00 |
| 10/16/2026 18:30 | 760 | 2.00 |
| 10/16/2026 18:30 | 82 | 2.00 |
| 10/16/2026 18:30 | 2 | 2.00 |
| 10/16/2026 18:29 | 44 | 2.005 |
| 10/16/2026 18:28 | 200 | 2.005 |
| 10/16/2026 18:28 | 100 | 2.005 |
| 10/16/2026 18:28 | 50 | 2.005 |
| 10/16/2026 18:28 | 50 | 2.005 |
| 10/16/2026 18:28 | 100 | 2.005 |
| 10/16/2026 18:27 | 200 | 2.005 |
| 10/16/2026 18:26 | 200 | 2.005 |
| 10/16/2026 18:26 | 200 | 2.005 |
| 10/16/2026 18:26 | 200 | 2.005 |
| 10/16/2026 18:26 | 200 | 2.005 |
| 10/16/2026 18:26 | 200 | 2.005 |
| 10/16/2026 18:26 | 500 | 2.005 |
| 10/16/2026 18:26 | 200 | 2.005 |
| 10/16/2026 18:26 | 500 | 2.005 |
| 10/16/2026 18:26 | 200 | 2.005 |
| 10/16/2026 18:25 | 200 | 2.005 |
| 10/16/2026 18:25 | 100 | 2.005 |
| 10/16/2026 18:25 | 200 | 2.005 |
| 10/16/2026 18:25 | 200 | 2.005 |
| 10/16/2026 18:25 | 200 | 2.005 |
| 10/16/2026 18:25 | 200 | 2.005 |
| 10/16/2026 18:24 | 200 | 2.005 |
| 10/16/2026 18:24 | 100 | 2.005 |
| 10/16/2026 18:24 | 150 | 2.005 |
| 10/16/2026 18:24 | 50 | 2.005 |
| 10/16/2026 18:23 | 100 | 2.01 |
| 10/16/2026 18:23 | 100 | 2.01 |
| 10/16/2026 18:23 | 100 | 2.01 |
| 10/16/2026 18:23 | 400 | 2.01 |
| 10/16/2026 18:23 | 100 | 2.01 |
| 10/16/2026 18:23 | 159 | 2.01 |
| 10/16/2026 18:23 | 100 | 2.01 |
| 10/16/2026 18:23 | 25 | 2.01 |
| 10/16/2026 18:23 | 116 | 2.01 |
| 10/16/2026 18:20 | 1 | 2.015 |
| 10/16/2026 18:18 | 1 | 2.015 |
| 10/16/2026 18:17 | 100 | 2.015 |
| 10/16/2026 18:16 | 1 | 2.015 |
| 10/16/2026 18:14 | 1 | 2.015 |
| 10/16/2026 18:07 | 1 | 2.015 |
| 10/16/2026 18:04 | 20 | 2.015 |
| 10/16/2026 18:02 | 17 | 2.015 |
| 10/16/2026 18:01 | 18 | 2.015 |
| 10/16/2026 18:01 | 16 | 2.015 |
| 10/16/2026 17:59 | 14 | 2.015 |
| 10/16/2026 17:59 | 14 | 2.015 |
| 10/16/2026 17:58 | 13 | 2.015 |
| 10/16/2026 17:58 | 118 | 2.02 |
| 10/16/2026 17:54 | 99 | 2.02 |
| 10/16/2026 17:54 | 70 | 2.02 |
| 10/16/2026 17:54 | 100 | 2.015 |
| 10/16/2026 17:54 | 50 | 2.015 |
| 10/16/2026 17:54 | 50 | 2.015 |
| 10/16/2026 17:54 | 100 | 2.02 |
| 10/16/2026 17:54 | 76 | 2.02 |
| 10/16/2026 17:54 | 118 | 2.02 |
| 10/16/2026 17:54 | 88 | 2.025 |
| 10/16/2026 17:54 | 12 | 2.025 |
| 10/16/2026 17:54 | 29 | 2.025 |
| 10/16/2026 17:54 | 9 | 2.025 |
| 10/16/2026 17:54 | 11 | 2.025 |
| 10/16/2026 17:54 | 20 | 2.025 |
| 10/16/2026 17:54 | 19 | 2.025 |
| 10/16/2026 17:54 | 1 | 2.025 |
| 10/16/2026 17:52 | 14 | 2.025 |
| 10/16/2026 17:51 | 15 | 2.025 |
| 10/16/2026 17:51 | 50 | 2.025 |
| 10/16/2026 17:51 | 50 | 2.025 |
| 10/16/2026 17:51 | 15 | 2.025 |
| 10/16/2026 17:50 | 15 | 2.025 |
| 10/16/2026 17:50 | 15 | 2.025 |
| 10/16/2026 17:49 | 27 | 2.025 |
| 10/16/2026 17:49 | 51 | 2.025 |
| 10/16/2026 17:49 | 50 | 2.025 |
| 10/16/2026 17:49 | 150 | 2.025 |
| 10/16/2026 17:49 | 50 | 2.025 |
| 10/16/2026 17:47 | 19 | 2.025 |
| 10/16/2026 17:46 | 28 | 2.025 |
| 10/16/2026 17:46 | 26 | 2.03 |
| 10/16/2026 17:46 | 92 | 2.03 |
| 10/16/2026 17:40 | 18 | 2.025 |
| 10/16/2026 17:40 | 22 | 2.025 |
| 10/16/2026 17:37 | 1 | 2.025 |
| 10/16/2026 17:37 | 4 | 2.025 |
| 10/16/2026 17:36 | 17 | 2.025 |
| 10/16/2026 17:36 | 18 | 2.025 |
| 10/16/2026 17:32 | 1 | 2.025 |
| 10/16/2026 17:31 | 200 | 2.02 |
| 10/16/2026 17:31 | 24 | 2.02 |
| 10/16/2026 17:31 | 10 | 2.02 |
| 10/16/2026 17:31 | 84 | 2.02 |
| 10/16/2026 17:30 | 1 | 2.015 |
| 10/16/2026 17:28 | 1 | 2.015 |
| 10/16/2026 17:27 | 200 | 2.015 |
| 10/16/2026 17:27 | 37 | 2.01 |
| 10/16/2026 17:27 | 24 | 2.01 |
| 10/16/2026 17:27 | 100 | 2.01 |
| 10/16/2026 17:27 | 100 | 2.01 |
| 10/16/2026 17:27 | 200 | 2.01 |
| 10/16/2026 17:27 | 48 | 2.01 |
| 10/16/2026 17:27 | 100 | 2.01 |
| 10/16/2026 17:27 | 92 | 2.01 |
| 10/16/2026 17:27 | 62 | 2.01 |
| 10/16/2026 17:26 | 100 | 2.005 |
| 10/16/2026 17:26 | 39 | 2.005 |
| 10/16/2026 17:25 | 100 | 2.005 |
| 10/16/2026 17:24 | 100 | 2.005 |
| 10/16/2026 17:24 | 200 | 2.005 |
| 10/16/2026 17:24 | 100 | 2.01 |
| 10/16/2026 17:24 | 76 | 2.01 |
| 10/16/2026 17:24 | 24 | 2.01 |
| 10/16/2026 17:23 | 20 | 2.015 |
| 10/16/2026 17:22 | 100 | 2.01 |
| 10/16/2026 17:20 | 100 | 2.01 |
| 10/16/2026 17:20 | 1 | 2.015 |
| 10/16/2026 17:19 | 1 | 2.015 |
| 10/16/2026 17:19 | 19 | 2.015 |
| 10/16/2026 17:18 | 204 | 2.02 |
| 10/16/2026 17:18 | 49 | 2.02 |
| 10/16/2026 17:18 | 1 | 2.02 |
| 10/16/2026 17:18 | 1 | 2.02 |
| 10/16/2026 17:18 | 1 | 2.02 |
| 10/16/2026 17:18 | 1 | 2.02 |
| 10/16/2026 17:18 | 5 | 2.02 |
| 10/16/2026 17:18 | 1 | 2.02 |
| 10/16/2026 17:18 | 1 | 2.02 |
| 10/16/2026 17:18 | 1 | 2.02 |
| 10/16/2026 17:18 | 2 | 2.02 |
| 10/16/2026 17:18 | 1 | 2.02 |
| 10/16/2026 17:18 | 4 | 2.02 |
| 10/16/2026 17:18 | 3 | 2.02 |
| 10/16/2026 17:18 | 5 | 2.02 |
| 10/16/2026 17:18 | 2 | 2.02 |
| 10/16/2026 17:18 | 2 | 2.02 |
| 10/16/2026 17:18 | 1 | 2.02 |
| 10/16/2026 17:18 | 1 | 2.02 |
| 10/16/2026 17:18 | 6 | 2.02 |
| 10/16/2026 17:18 | 1 | 2.02 |
| 10/16/2026 17:18 | 1 | 2.02 |
| 10/16/2026 17:18 | 1 | 2.02 |
| 10/16/2026 17:18 | 1 | 2.02 |
| 10/16/2026 17:18 | 1 | 2.02 |
| 10/16/2026 17:18 | 100 | 2.02 |
| 10/16/2026 17:18 | 1 | 2.02 |
| 10/16/2026 17:18 | 6 | 2.02 |
| 10/16/2026 17:18 | 3 | 2.02 |
| 10/16/2026 17:18 | 2 | 2.02 |
| 10/16/2026 17:18 | 1 | 2.02 |
| 10/16/2026 17:18 | 2 | 2.02 |
| 10/16/2026 17:18 | 3 | 2.02 |
| 10/16/2026 17:18 | 78 | 2.02 |
| 10/16/2026 17:18 | 245 | 2.02 |
| 10/16/2026 17:18 | 115 | 2.02 |
| 10/16/2026 17:18 | 168 | 2.02 |
| 10/16/2026 17:18 | 3 | 2.02 |
| 10/16/2026 17:18 | 33 | 2.02 |
| 10/16/2026 17:18 | 200 | 2.02 |
| 10/16/2026 17:18 | 50 | 2.025 |
| 10/16/2026 17:16 | 33 | 2.02 |
| 10/16/2026 17:16 | 37 | 2.02 |
| 10/16/2026 17:16 | 46 | 2.02 |
| 10/16/2026 17:16 | 49 | 2.02 |
| 10/16/2026 17:16 | 34 | 2.02 |
| 10/16/2026 17:16 | 1 | 2.02 |
| 10/16/2026 17:16 | 49 | 2.02 |
| 10/16/2026 17:16 | 300 | 2.02 |
| 10/16/2026 17:16 | 100 | 2.02 |
| 10/16/2026 17:16 | 100 | 2.02 |
| 10/16/2026 17:16 | 84 | 2.02 |
| 10/16/2026 17:16 | 100 | 2.02 |
| 10/16/2026 17:16 | 89 | 2.02 |
| 10/16/2026 17:16 | 84 | 2.02 |
| 10/16/2026 17:16 | 65 | 2.02 |
| 10/16/2026 17:16 | 50 | 2.02 |
| 10/16/2026 17:16 | 100 | 2.02 |
| 10/16/2026 17:16 | 100 | 2.02 |
| 10/16/2026 17:16 | 84 | 2.02 |
| 10/16/2026 17:16 | 300 | 2.02 |
| 10/16/2026 17:16 | 84 | 2.02 |
| 10/16/2026 17:15 | 17 | 2.025 |
| 10/16/2026 17:14 | 17 | 2.025 |
| 10/16/2026 17:14 | 1 | 2.025 |
| 10/16/2026 17:14 | 17 | 2.025 |
| 10/16/2026 17:14 | 20 | 2.025 |
| 10/16/2026 17:14 | 3 | 2.025 |
| 10/16/2026 17:13 | 16 | 2.025 |
| 10/16/2026 17:13 | 4 | 2.025 |
| 10/16/2026 17:13 | 13 | 2.025 |
| 10/16/2026 17:12 | 17 | 2.025 |
| 10/16/2026 17:12 | 3 | 2.025 |
| 10/16/2026 17:12 | 5 | 2.025 |
| 10/16/2026 17:12 | 5 | 2.025 |
| 10/16/2026 17:11 | 19 | 2.025 |
| 10/16/2026 17:11 | 3 | 2.025 |
| 10/16/2026 17:11 | 30 | 2.025 |
| 10/16/2026 17:11 | 19 | 2.025 |
| 10/16/2026 17:10 | 2 | 2.025 |
| 10/16/2026 17:10 | 18 | 2.025 |
| 10/16/2026 17:10 | 4 | 2.025 |
| 10/16/2026 17:10 | 17 | 2.025 |
| 10/16/2026 17:09 | 16 | 2.025 |
| 10/16/2026 17:09 | 21 | 2.025 |
| 10/16/2026 17:09 | 20 | 2.025 |
| 10/16/2026 17:09 | 17 | 2.025 |
| 10/16/2026 17:09 | 3 | 2.025 |
| 10/16/2026 17:08 | 18 | 2.025 |
| 10/16/2026 17:08 | 3 | 2.025 |
| 10/16/2026 17:08 | 44 | 2.025 |
| 10/16/2026 17:06 | 100 | 2.03 |
| 10/16/2026 17:06 | 100 | 2.03 |
| 10/16/2026 17:06 | 2 | 2.03 |
| 10/16/2026 17:06 | 300 | 2.03 |
| 10/16/2026 17:06 | 92 | 2.03 |
| 10/16/2026 17:04 | 50 | 2.035 |
| 10/16/2026 17:02 | 50 | 2.035 |
| 10/16/2026 17:02 | 10 | 2.04 |
| 10/16/2026 17:02 | 90 | 2.04 |
| 10/16/2026 17:02 | 100 | 2.04 |
| 10/16/2026 17:02 | 100 | 2.04 |
| 10/16/2026 17:02 | 100 | 2.04 |
| 10/16/2026 17:02 | 35 | 2.04 |
| 10/16/2026 17:02 | 100 | 2.04 |
| 10/16/2026 17:02 | 100 | 2.04 |
| 10/16/2026 17:02 | 94 | 2.04 |
| 10/16/2026 17:02 | 100 | 2.04 |
| 10/16/2026 17:02 | 100 | 2.04 |
| 10/16/2026 17:02 | 1 | 2.04 |
| 10/16/2026 17:02 | 100 | 2.04 |
| 10/16/2026 17:02 | 50 | 2.045 |
| 10/16/2026 17:00 | 17 | 2.045 |
| 10/16/2026 17:00 | 18 | 2.045 |
| 10/16/2026 17:00 | 42 | 2.045 |
| 10/16/2026 16:59 | 14 | 2.045 |
| 10/16/2026 16:59 | 10 | 2.045 |
| 10/16/2026 16:59 | 20 | 2.045 |
| 10/16/2026 16:59 | 19 | 2.045 |
| 10/16/2026 16:58 | 17 | 2.045 |
| 10/16/2026 16:58 | 17 | 2.045 |
| 10/16/2026 16:57 | 17 | 2.045 |
| 10/16/2026 16:57 | 28 | 2.045 |
| 10/16/2026 16:57 | 22 | 2.045 |
| 10/16/2026 16:57 | 47 | 2.045 |
| 10/16/2026 16:57 | 3 | 2.045 |
| 10/16/2026 16:57 | 18 | 2.045 |
| 10/16/2026 16:56 | 16 | 2.045 |
| 10/16/2026 16:56 | 46 | 2.045 |
| 10/16/2026 16:56 | 34 | 2.045 |
| 10/16/2026 16:56 | 4 | 2.045 |
| 10/16/2026 16:56 | 10 | 2.045 |
| 10/16/2026 16:56 | 18 | 2.045 |
| 10/16/2026 16:56 | 10 | 2.045 |
| 10/16/2026 16:55 | 11 | 2.045 |
| 10/16/2026 16:55 | 10 | 2.045 |
| 10/16/2026 16:55 | 10 | 2.045 |
| 10/16/2026 16:55 | 10 | 2.045 |
| 10/16/2026 16:54 | 18 | 2.045 |
| 10/16/2026 16:54 | 19 | 2.045 |
| 10/16/2026 16:53 | 10 | 2.045 |
| 10/16/2026 16:53 | 10 | 2.045 |
| 10/16/2026 16:53 | 36 | 2.045 |
| 10/16/2026 16:52 | 14 | 2.045 |
| 10/16/2026 16:52 | 17 | 2.045 |
| 10/16/2026 16:52 | 17 | 2.045 |
| 10/16/2026 16:51 | 45 | 2.04 |
| 10/16/2026 16:51 | 100 | 2.04 |
| 10/16/2026 16:51 | 100 | 2.04 |
| 10/16/2026 16:51 | 94 | 2.04 |
| 10/16/2026 16:51 | 1 | 2.04 |
| 10/16/2026 16:51 | 60 | 2.04 |
| 10/16/2026 16:49 | 20 | 2.045 |
| 10/16/2026 16:46 | 2 | 2.045 |
| 10/16/2026 16:46 | 98 | 2.045 |
| 10/16/2026 16:46 | 50 | 2.045 |
| 10/16/2026 16:46 | 30 | 2.045 |
| 10/16/2026 16:44 | 50 | 2.045 |
| 10/16/2026 16:42 | 18 | 2.045 |
| 10/16/2026 16:40 | 10 | 2.045 |
| 10/16/2026 16:40 | 28 | 2.045 |
| 10/16/2026 16:37 | 18 | 2.045 |
| 10/16/2026 16:37 | 18 | 2.045 |
| 10/16/2026 16:36 | 18 | 2.045 |
| 10/16/2026 16:36 | 30 | 2.045 |
| 10/16/2026 16:36 | 10 | 2.045 |
| 10/16/2026 16:35 | 5 | 2.04 |
| 10/16/2026 16:35 | 1 | 2.04 |
| 10/16/2026 16:35 | 94 | 2.04 |
| 10/16/2026 16:35 | 100 | 2.04 |
| 10/16/2026 16:35 | 200 | 2.045 |
| 10/16/2026 16:35 | 21 | 2.045 |
| 10/16/2026 16:35 | 111 | 2.045 |
| 10/16/2026 16:35 | 37 | 2.045 |
| 10/16/2026 16:35 | 26 | 2.04 |
| 10/16/2026 16:35 | 200 | 2.04 |
| 10/16/2026 16:35 | 100 | 2.04 |
| 10/16/2026 16:32 | 10 | 2.035 |
| 10/16/2026 16:32 | 22 | 2.035 |
| 10/16/2026 16:30 | 1 | 2.035 |
| 10/16/2026 16:30 | 2 | 2.035 |
| 10/16/2026 16:29 | 31 | 2.035 |
| 10/16/2026 16:29 | 21 | 2.035 |
| 10/16/2026 16:29 | 2 | 2.035 |
| 10/16/2026 16:29 | 18 | 2.035 |
| 10/16/2026 16:28 | 33 | 2.035 |
| 10/16/2026 16:27 | 4 | 2.035 |
| 10/16/2026 16:27 | 1 | 2.04 |
| 10/16/2026 16:27 | 27 | 2.04 |
| 10/16/2026 16:27 | 100 | 2.04 |
| 10/16/2026 16:27 | 10 | 2.04 |
| 10/16/2026 16:27 | 94 | 2.04 |
| 10/16/2026 16:27 | 200 | 2.04 |
| 10/16/2026 16:25 | 10 | 2.045 |
| 10/16/2026 16:24 | 20 | 2.045 |
| 10/16/2026 16:22 | 88 | 2.045 |
| 10/16/2026 16:22 | 1 | 2.04 |
| 10/16/2026 16:22 | 26 | 2.04 |
| 10/16/2026 16:22 | 300 | 2.04 |
| 10/16/2026 16:20 | 80 | 2.04 |
| 10/16/2026 16:20 | 10 | 2.04 |
| 10/16/2026 16:20 | 32 | 2.04 |
| 10/16/2026 16:20 | 30 | 2.04 |
| 10/16/2026 16:20 | 2 | 2.04 |
| 10/16/2026 16:20 | 124 | 2.04 |
| 10/16/2026 16:20 | 176 | 2.04 |
| 10/16/2026 16:20 | 92 | 2.04 |
| 10/16/2026 16:19 | 50 | 2.045 |
| 10/16/2026 16:19 | 50 | 2.045 |
| 10/16/2026 16:19 | 20 | 2.045 |
| 10/16/2026 16:19 | 20 | 2.045 |
| 10/16/2026 16:19 | 20 | 2.045 |
| 10/16/2026 16:16 | 28 | 2.045 |
| 10/16/2026 16:15 | 20 | 2.045 |
| 10/16/2026 16:12 | 10 | 2.05 |
| 10/16/2026 16:12 | 200 | 2.045 |
| 10/16/2026 16:10 | 50 | 2.045 |
| 10/16/2026 16:08 | 1 | 2.045 |
| 10/16/2026 16:06 | 50 | 2.045 |
| 10/16/2026 16:06 | 100 | 2.04 |
| 10/16/2026 16:04 | 100 | 2.04 |
| 10/16/2026 16:03 | 200 | 2.04 |
| 10/16/2026 16:01 | 100 | 2.035 |
| 10/16/2026 16:01 | 200 | 2.03 |
| 10/16/2026 16:01 | 81 | 2.03 |
| 10/16/2026 16:01 | 99 | 2.03 |
| 10/16/2026 16:01 | 1 | 2.03 |
| 10/16/2026 16:00 | 100 | 2.02 |
| 10/16/2026 16:00 | 200 | 2.02 |
| 10/16/2026 16:00 | 64 | 2.02 |
| 10/16/2026 16:00 | 100 | 2.02 |
| 10/16/2026 15:54 | 300 | 2.01 |
| 10/16/2026 15:54 | 200 | 2.01 |
| 10/16/2026 15:54 | 100 | 2.01 |
| 10/16/2026 15:54 | 100 | 2.01 |
| 10/16/2026 15:54 | 162 | 2.01 |
| 10/16/2026 15:54 | 100 | 2.005 |
| 10/16/2026 15:52 | 100 | 2.005 |
| 10/16/2026 15:51 | 100 | 2.005 |
| 10/16/2026 15:51 | 100 | 2.005 |
| 10/16/2026 15:49 | 100 | 2.005 |
| 10/16/2026 15:49 | 100 | 2.005 |
| 10/16/2026 15:49 | 100 | 2.005 |
| 10/16/2026 15:49 | 190 | 2.005 |
| 10/16/2026 15:49 | 10 | 2.005 |
| 10/16/2026 15:48 | 50 | 2.005 |
| 10/16/2026 15:48 | 150 | 2.005 |
| 10/16/2026 15:48 | 50 | 2.005 |
| 10/16/2026 15:47 | 10 | 2.01 |
| 10/16/2026 15:47 | 513 | 2.01 |
| 10/16/2026 15:47 | 21 | 2.01 |
| 10/16/2026 15:47 | 1 | 2.01 |
| 10/16/2026 15:47 | 300 | 2.01 |
| 10/16/2026 15:47 | 1 | 2.01 |
| 10/16/2026 15:47 | 2 | 2.01 |
| 10/16/2026 15:47 | 2 | 2.01 |
| 10/16/2026 15:47 | 2 | 2.01 |
| 10/16/2026 15:47 | 5 | 2.01 |
| 10/16/2026 15:47 | 5 | 2.01 |
| 10/16/2026 15:47 | 1 | 2.01 |
| 10/16/2026 15:47 | 2 | 2.01 |
| 10/16/2026 15:47 | 2 | 2.01 |
| 10/16/2026 15:47 | 2 | 2.01 |
| 10/16/2026 15:47 | 3 | 2.01 |
| 10/16/2026 15:47 | 2 | 2.01 |
| 10/16/2026 15:47 | 3 | 2.01 |
| 10/16/2026 15:47 | 2 | 2.01 |
| 10/16/2026 15:47 | 1 | 2.01 |
| 10/16/2026 15:47 | 2 | 2.01 |
| 10/16/2026 15:47 | 2 | 2.01 |
| 10/16/2026 15:47 | 4 | 2.01 |
| 10/16/2026 15:47 | 4 | 2.01 |
| 10/16/2026 15:47 | 3 | 2.01 |
| 10/16/2026 15:47 | 3 | 2.01 |
| 10/16/2026 15:47 | 2 | 2.01 |
| 10/16/2026 15:47 | 2 | 2.01 |
| 10/16/2026 15:47 | 1 | 2.01 |
| 10/16/2026 15:47 | 2 | 2.01 |
| 10/16/2026 15:47 | 1 | 2.01 |
| 10/16/2026 15:47 | 169 | 2.01 |
| 10/16/2026 15:47 | 168 | 2.01 |
| 10/16/2026 15:47 | 112 | 2.01 |
| 10/16/2026 15:45 | 16 | 2.01 |
| 10/16/2026 15:45 | 632 | 2.01 |
| 10/16/2026 15:45 | 26 | 2.01 |
| 10/16/2026 15:45 | 26 | 2.01 |
| 10/16/2026 15:45 | 274 | 2.01 |
| 10/16/2026 15:45 | 100 | 2.01 |
| 10/16/2026 15:45 | 65 | 2.01 |
| 10/16/2026 15:45 | 67 | 2.01 |
| 10/16/2026 15:45 | 112 | 2.01 |
| 10/16/2026 15:45 | 100 | 2.01 |
| 10/16/2026 15:45 | 67 | 2.01 |
| 10/16/2026 15:45 | 100 | 2.01 |
| 10/16/2026 15:45 | 21 | 2.01 |
| 10/16/2026 15:45 | 26 | 2.005 |
| 10/16/2026 15:45 | 74 | 2.005 |
| 10/16/2026 15:45 | 100 | 2.005 |
| 10/16/2026 15:45 | 565 | 2.01 |
| 10/16/2026 15:45 | 265 | 2.01 |
| 10/16/2026 15:45 | 200 | 2.01 |
| 10/16/2026 15:45 | 100 | 2.01 |
| 10/16/2026 15:45 | 44 | 2.01 |
| 10/16/2026 15:38 | 50 | 2.015 |
| 10/16/2026 15:38 | 50 | 2.015 |
| 10/16/2026 15:36 | 30 | 2.02 |
| 10/16/2026 15:36 | 10 | 2.02 |
| 10/16/2026 15:36 | 53 | 2.02 |
| 10/16/2026 15:35 | 1 | 2.02 |
| 10/16/2026 15:35 | 60 | 2.03 |
| 10/16/2026 15:30 | 78 | 2.03 |
| 10/16/2026 15:30 | 119 | 2.03 |
| 10/16/2026 15:30 | 181 | 2.03 |
| 10/16/2026 15:30 | 300 | 2.04 |
| 10/16/2026 15:30 | 300 | 2.04 |
| 10/16/2026 15:30 | 26 | 2.05 |
| 10/16/2026 15:30 | 11033 | 2.05 |