Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.27
+0.05
(
+1.55% )
|
3.27
|
1,000 |
3.28
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.27 |
| 08/14/2026 23:20 | � | 3.27 |
| 08/14/2026 22:30 | � | 3.27 |
| 08/14/2026 22:00 | � | 3.27 |
| 08/14/2026 22:00 | 29083 | 3.27 |
| 08/14/2026 21:59 | 1 | 3.275 |
| 08/14/2026 21:59 | 3 | 3.275 |
| 08/14/2026 21:59 | 33 | 3.275 |
| 08/14/2026 21:59 | 172 | 3.28 |
| 08/14/2026 21:59 | 1 | 3.275 |
| 08/14/2026 21:59 | 10 | 3.275 |
| 08/14/2026 21:59 | 1 | 3.275 |
| 08/14/2026 21:59 | 10 | 3.275 |
| 08/14/2026 21:59 | 27 | 3.275 |
| 08/14/2026 21:59 | 73 | 3.275 |
| 08/14/2026 21:59 | 2 | 3.275 |
| 08/14/2026 21:59 | 4 | 3.275 |
| 08/14/2026 21:59 | 1 | 3.275 |
| 08/14/2026 21:59 | 1 | 3.275 |
| 08/14/2026 21:59 | 8 | 3.275 |
| 08/14/2026 21:59 | 3 | 3.275 |
| 08/14/2026 21:59 | 7 | 3.275 |
| 08/14/2026 21:59 | 1 | 3.275 |
| 08/14/2026 21:59 | 68 | 3.275 |
| 08/14/2026 21:59 | 10 | 3.28 |
| 08/14/2026 21:59 | 119 | 3.28 |
| 08/14/2026 21:59 | 186 | 3.28 |
| 08/14/2026 21:59 | 60 | 3.28 |
| 08/14/2026 21:59 | 20 | 3.28 |
| 08/14/2026 21:59 | 42 | 3.28 |
| 08/14/2026 21:59 | 100 | 3.28 |
| 08/14/2026 21:59 | 138 | 3.28 |
| 08/14/2026 21:59 | 11 | 3.28 |
| 08/14/2026 21:59 | 2 | 3.275 |
| 08/14/2026 21:59 | 1 | 3.275 |
| 08/14/2026 21:59 | 10 | 3.275 |
| 08/14/2026 21:59 | 6 | 3.275 |
| 08/14/2026 21:59 | 63 | 3.28 |
| 08/14/2026 21:59 | 1 | 3.275 |
| 08/14/2026 21:59 | 2 | 3.28 |
| 08/14/2026 21:59 | 3 | 3.275 |
| 08/14/2026 21:59 | 16 | 3.275 |
| 08/14/2026 21:59 | 11 | 3.275 |
| 08/14/2026 21:59 | 70 | 3.275 |
| 08/14/2026 21:59 | 91 | 3.275 |
| 08/14/2026 21:59 | 24 | 3.28 |
| 08/14/2026 21:59 | 13 | 3.28 |
| 08/14/2026 21:59 | 173 | 3.28 |
| 08/14/2026 21:59 | 135 | 3.28 |
| 08/14/2026 21:59 | 165 | 3.28 |
| 08/14/2026 21:59 | 9 | 3.275 |
| 08/14/2026 21:59 | 38 | 3.275 |
| 08/14/2026 21:59 | 62 | 3.275 |
| 08/14/2026 21:59 | 1 | 3.27 |
| 08/14/2026 21:59 | 15 | 3.275 |
| 08/14/2026 21:59 | 1 | 3.275 |
| 08/14/2026 21:59 | 1 | 3.27 |
| 08/14/2026 21:59 | 4 | 3.27 |
| 08/14/2026 21:59 | 96 | 3.27 |
| 08/14/2026 21:59 | 100 | 3.275 |
| 08/14/2026 21:59 | 1 | 3.275 |
| 08/14/2026 21:59 | 1 | 3.275 |
| 08/14/2026 21:59 | 100 | 3.275 |
| 08/14/2026 21:59 | 4 | 3.27 |
| 08/14/2026 21:59 | 96 | 3.27 |
| 08/14/2026 21:59 | 297 | 3.28 |
| 08/14/2026 21:59 | 185 | 3.28 |
| 08/14/2026 21:59 | 15 | 3.28 |
| 08/14/2026 21:59 | 15 | 3.28 |
| 08/14/2026 21:59 | 49 | 3.28 |
| 08/14/2026 21:59 | 20 | 3.28 |
| 08/14/2026 21:59 | 200 | 3.28 |
| 08/14/2026 21:59 | 261 | 3.28 |
| 08/14/2026 21:59 | 91 | 3.28 |
| 08/14/2026 21:59 | 20 | 3.28 |
| 08/14/2026 21:59 | 372 | 3.28 |
| 08/14/2026 21:59 | 132 | 3.28 |
| 08/14/2026 21:59 | 15 | 3.28 |
| 08/14/2026 21:59 | 425 | 3.28 |
| 08/14/2026 21:59 | 12 | 3.28 |
| 08/14/2026 21:59 | 23 | 3.285 |
| 08/14/2026 21:59 | 16 | 3.28 |
| 08/14/2026 21:59 | 1 | 3.28 |
| 08/14/2026 21:59 | 6 | 3.28 |
| 08/14/2026 21:59 | 262 | 3.29 |
| 08/14/2026 21:59 | 100 | 3.29 |
| 08/14/2026 21:59 | 700 | 3.29 |
| 08/14/2026 21:59 | 300 | 3.29 |
| 08/14/2026 21:59 | 300 | 3.29 |
| 08/14/2026 21:59 | 100 | 3.285 |
| 08/14/2026 21:59 | 335 | 3.29 |
| 08/14/2026 21:59 | 15 | 3.29 |
| 08/14/2026 21:59 | 150 | 3.29 |
| 08/14/2026 21:59 | 100 | 3.29 |
| 08/14/2026 21:59 | 100 | 3.29 |
| 08/14/2026 21:59 | 100 | 3.29 |
| 08/14/2026 21:59 | 98 | 3.29 |
| 08/14/2026 21:59 | 166 | 3.29 |
| 08/14/2026 21:59 | 100 | 3.29 |
| 08/14/2026 21:59 | 300 | 3.29 |
| 08/14/2026 21:59 | 275 | 3.29 |
| 08/14/2026 21:59 | 300 | 3.29 |
| 08/14/2026 21:59 | 100 | 3.29 |
| 08/14/2026 21:59 | 551 | 3.29 |
| 08/14/2026 21:59 | 300 | 3.29 |
| 08/14/2026 21:59 | 16 | 3.29 |
| 08/14/2026 21:59 | 300 | 3.29 |
| 08/14/2026 21:59 | 42 | 3.29 |
| 08/14/2026 21:59 | 44 | 3.29 |
| 08/14/2026 21:59 | 34 | 3.29 |
| 08/14/2026 21:59 | 66 | 3.29 |
| 08/14/2026 21:59 | 192 | 3.29 |
| 08/14/2026 21:59 | 35 | 3.29 |
| 08/14/2026 21:59 | 57 | 3.29 |
| 08/14/2026 21:59 | 199 | 3.28 |
| 08/14/2026 21:59 | 45 | 3.285 |
| 08/14/2026 21:59 | 6 | 3.285 |
| 08/14/2026 21:59 | 49 | 3.285 |
| 08/14/2026 21:58 | 100 | 3.29 |
| 08/14/2026 21:58 | 1 | 3.285 |
| 08/14/2026 21:58 | 6 | 3.28 |
| 08/14/2026 21:58 | 63 | 3.28 |
| 08/14/2026 21:58 | 80 | 3.28 |
| 08/14/2026 21:58 | 20 | 3.28 |
| 08/14/2026 21:58 | 133 | 3.28 |
| 08/14/2026 21:58 | 8 | 3.28 |
| 08/14/2026 21:58 | 17 | 3.28 |
| 08/14/2026 21:58 | 100 | 3.28 |
| 08/14/2026 21:58 | 29 | 3.28 |
| 08/14/2026 21:58 | 7 | 3.275 |
| 08/14/2026 21:58 | 3 | 3.275 |
| 08/14/2026 21:58 | 97 | 3.275 |
| 08/14/2026 21:58 | 1 | 3.275 |
| 08/14/2026 21:58 | 2 | 3.275 |
| 08/14/2026 21:58 | 6 | 3.28 |
| 08/14/2026 21:58 | 64 | 3.28 |
| 08/14/2026 21:58 | 100 | 3.28 |
| 08/14/2026 21:58 | 2 | 3.275 |
| 08/14/2026 21:58 | 1 | 3.275 |
| 08/14/2026 21:58 | 2 | 3.275 |
| 08/14/2026 21:58 | 1 | 3.275 |
| 08/14/2026 21:58 | 1 | 3.275 |
| 08/14/2026 21:58 | 1 | 3.275 |
| 08/14/2026 21:57 | 116 | 3.28 |
| 08/14/2026 21:57 | 79 | 3.28 |
| 08/14/2026 21:57 | 60 | 3.28 |
| 08/14/2026 21:57 | 81 | 3.28 |
| 08/14/2026 21:57 | 17 | 3.28 |
| 08/14/2026 21:57 | 63 | 3.28 |
| 08/14/2026 21:57 | 7 | 3.275 |
| 08/14/2026 21:57 | 93 | 3.28 |
| 08/14/2026 21:57 | 44 | 3.28 |
| 08/14/2026 21:57 | 23 | 3.28 |
| 08/14/2026 21:57 | 22 | 3.28 |
| 08/14/2026 21:57 | 51 | 3.28 |
| 08/14/2026 21:57 | 9 | 3.28 |
| 08/14/2026 21:57 | 17 | 3.28 |
| 08/14/2026 21:57 | 8 | 3.28 |
| 08/14/2026 21:57 | 21 | 3.28 |
| 08/14/2026 21:57 | 49 | 3.28 |
| 08/14/2026 21:57 | 165 | 3.28 |
| 08/14/2026 21:57 | 27 | 3.28 |
| 08/14/2026 21:57 | 15 | 3.28 |
| 08/14/2026 21:57 | 3 | 3.28 |
| 08/14/2026 21:57 | 37 | 3.28 |
| 08/14/2026 21:57 | 63 | 3.28 |
| 08/14/2026 21:57 | 15 | 3.28 |
| 08/14/2026 21:57 | 102 | 3.28 |
| 08/14/2026 21:57 | 98 | 3.28 |
| 08/14/2026 21:57 | 115 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 2 | 3.28 |
| 08/14/2026 21:57 | 191 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 2 | 3.28 |
| 08/14/2026 21:57 | 88 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 42 | 3.28 |
| 08/14/2026 21:57 | 258 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 20 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 1 | 3.28 |
| 08/14/2026 21:57 | 204 | 3.28 |
| 08/14/2026 21:57 | 168 | 3.28 |
| 08/14/2026 21:57 | 2 | 3.28 |
| 08/14/2026 21:57 | 87 | 3.28 |
| 08/14/2026 21:57 | 191 | 3.28 |
| 08/14/2026 21:57 | 153 | 3.275 |
| 08/14/2026 21:57 | 100 | 3.275 |
| 08/14/2026 21:57 | 100 | 3.275 |
| 08/14/2026 21:56 | 100 | 3.275 |
| 08/14/2026 21:56 | 41 | 3.275 |
| 08/14/2026 21:56 | 168 | 3.28 |
| 08/14/2026 21:56 | 288 | 3.28 |
| 08/14/2026 21:56 | 144 | 3.28 |
| 08/14/2026 21:56 | 300 | 3.28 |
| 08/14/2026 21:56 | 100 | 3.275 |
| 08/14/2026 21:56 | 95 | 3.28 |
| 08/14/2026 21:56 | 14 | 3.28 |
| 08/14/2026 21:56 | 162 | 3.28 |
| 08/14/2026 21:56 | 21 | 3.28 |
| 08/14/2026 21:56 | 300 | 3.28 |
| 08/14/2026 21:56 | 308 | 3.28 |
| 08/14/2026 21:56 | 98 | 3.28 |
| 08/14/2026 21:56 | 144 | 3.28 |
| 08/14/2026 21:56 | 100 | 3.28 |
| 08/14/2026 21:56 | 287 | 3.28 |
| 08/14/2026 21:56 | 144 | 3.28 |
| 08/14/2026 21:56 | 287 | 3.28 |
| 08/14/2026 21:56 | 100 | 3.28 |
| 08/14/2026 21:56 | 100 | 3.28 |
| 08/14/2026 21:56 | 240 | 3.28 |
| 08/14/2026 21:56 | 315 | 3.28 |
| 08/14/2026 21:56 | 300 | 3.28 |
| 08/14/2026 21:56 | 300 | 3.28 |
| 08/14/2026 21:56 | 77 | 3.28 |
| 08/14/2026 21:56 | 17 | 3.28 |
| 08/14/2026 21:56 | 10 | 3.28 |
| 08/14/2026 21:56 | 76 | 3.28 |
| 08/14/2026 21:56 | 116 | 3.28 |
| 08/14/2026 21:56 | 103 | 3.28 |
| 08/14/2026 21:56 | 197 | 3.28 |
| 08/14/2026 21:56 | 103 | 3.28 |
| 08/14/2026 21:56 | 100 | 3.275 |
| 08/14/2026 21:56 | 5 | 3.28 |
| 08/14/2026 21:56 | 20 | 3.28 |
| 08/14/2026 21:56 | 75 | 3.275 |
| 08/14/2026 21:56 | 1 | 3.275 |
| 08/14/2026 21:56 | 24 | 3.275 |
| 08/14/2026 21:56 | 1 | 3.27 |
| 08/14/2026 21:56 | 15 | 3.27 |
| 08/14/2026 21:56 | 5 | 3.27 |
| 08/14/2026 21:56 | 5 | 3.27 |
| 08/14/2026 21:56 | 69 | 3.27 |
| 08/14/2026 21:56 | 8 | 3.27 |
| 08/14/2026 21:56 | 125 | 3.27 |
| 08/14/2026 21:56 | 20 | 3.27 |
| 08/14/2026 21:56 | 26 | 3.27 |
| 08/14/2026 21:56 | 48 | 3.27 |
| 08/14/2026 21:56 | 42 | 3.27 |
| 08/14/2026 21:56 | 10 | 3.27 |
| 08/14/2026 21:56 | 100 | 3.27 |
| 08/14/2026 21:56 | 100 | 3.265 |
| 08/14/2026 21:56 | 20 | 3.265 |
| 08/14/2026 21:56 | 100 | 3.265 |
| 08/14/2026 21:56 | 42 | 3.265 |
| 08/14/2026 21:55 | 100 | 3.265 |
| 08/14/2026 21:55 | 99 | 3.265 |
| 08/14/2026 21:55 | 1 | 3.265 |
| 08/14/2026 21:55 | 20 | 3.265 |
| 08/14/2026 21:54 | 34 | 3.265 |
| 08/14/2026 21:54 | 99 | 3.265 |
| 08/14/2026 21:54 | 1 | 3.265 |
| 08/14/2026 21:53 | 100 | 3.265 |
| 08/14/2026 21:53 | 100 | 3.265 |
| 08/14/2026 21:53 | 28 | 3.265 |
| 08/14/2026 21:53 | 100 | 3.265 |
| 08/14/2026 21:53 | 28 | 3.27 |
| 08/14/2026 21:53 | 100 | 3.27 |
| 08/14/2026 21:53 | 72 | 3.265 |
| 08/14/2026 21:53 | 28 | 3.265 |
| 08/14/2026 21:53 | 41 | 3.27 |
| 08/14/2026 21:53 | 106 | 3.27 |
| 08/14/2026 21:53 | 100 | 3.27 |
| 08/14/2026 21:53 | 100 | 3.27 |
| 08/14/2026 21:53 | 109 | 3.27 |
| 08/14/2026 21:53 | 100 | 3.265 |
| 08/14/2026 21:53 | 144 | 3.265 |
| 08/14/2026 21:53 | 1 | 3.27 |
| 08/14/2026 21:53 | 73 | 3.27 |
| 08/14/2026 21:53 | 127 | 3.27 |
| 08/14/2026 21:53 | 1 | 3.27 |
| 08/14/2026 21:53 | 200 | 3.27 |
| 08/14/2026 21:53 | 858 | 3.27 |
| 08/14/2026 21:53 | 42 | 3.27 |
| 08/14/2026 21:53 | 100 | 3.27 |
| 08/14/2026 21:53 | 107 | 3.27 |
| 08/14/2026 21:53 | 193 | 3.27 |
| 08/14/2026 21:53 | 100 | 3.27 |
| 08/14/2026 21:53 | 200 | 3.27 |
| 08/14/2026 21:53 | 159 | 3.27 |
| 08/14/2026 21:53 | 41 | 3.27 |
| 08/14/2026 21:53 | 30 | 3.27 |
| 08/14/2026 21:53 | 100 | 3.27 |
| 08/14/2026 21:53 | 78 | 3.27 |
| 08/14/2026 21:53 | 22 | 3.27 |
| 08/14/2026 21:53 | 100 | 3.27 |
| 08/14/2026 21:53 | 200 | 3.27 |
| 08/14/2026 21:53 | 80 | 3.27 |
| 08/14/2026 21:53 | 96 | 3.27 |
| 08/14/2026 21:52 | 200 | 3.28 |
| 08/14/2026 21:52 | 100 | 3.28 |
| 08/14/2026 21:52 | 100 | 3.28 |
| 08/14/2026 21:52 | 100 | 3.275 |
| 08/14/2026 21:51 | 100 | 3.275 |
| 08/14/2026 21:51 | 100 | 3.275 |
| 08/14/2026 21:51 | 100 | 3.275 |
| 08/14/2026 21:51 | 99 | 3.275 |
| 08/14/2026 21:51 | 1 | 3.275 |
| 08/14/2026 21:50 | 12 | 3.275 |
| 08/14/2026 21:50 | 12 | 3.275 |
| 08/14/2026 21:50 | 14 | 3.275 |
| 08/14/2026 21:50 | 100 | 3.275 |
| 08/14/2026 21:50 | 100 | 3.275 |
| 08/14/2026 21:50 | 200 | 3.28 |
| 08/14/2026 21:50 | 298 | 3.28 |
| 08/14/2026 21:50 | 100 | 3.28 |
| 08/14/2026 21:50 | 20 | 3.28 |
| 08/14/2026 21:50 | 100 | 3.28 |
| 08/14/2026 21:50 | 34 | 3.28 |
| 08/14/2026 21:50 | 200 | 3.28 |
| 08/14/2026 21:50 | 18 | 3.28 |
| 08/14/2026 21:50 | 12 | 3.28 |
| 08/14/2026 21:50 | 18 | 3.28 |
| 08/14/2026 21:50 | 3 | 3.27 |
| 08/14/2026 21:49 | 6 | 3.27 |
| 08/14/2026 21:49 | 1 | 3.27 |
| 08/14/2026 21:47 | 100 | 3.265 |
| 08/14/2026 21:47 | 100 | 3.265 |
| 08/14/2026 21:47 | 100 | 3.265 |
| 08/14/2026 21:46 | 200 | 3.27 |
| 08/14/2026 21:46 | 78 | 3.27 |
| 08/14/2026 21:45 | 1 | 3.265 |
| 08/14/2026 21:45 | 5 | 3.27 |
| 08/14/2026 21:45 | 3 | 3.27 |
| 08/14/2026 21:45 | 21 | 3.27 |
| 08/14/2026 21:45 | 79 | 3.27 |
| 08/14/2026 21:44 | 500 | 3.27 |
| 08/14/2026 21:44 | 100 | 3.27 |
| 08/14/2026 21:44 | 32 | 3.27 |
| 08/14/2026 21:44 | 16 | 3.27 |
| 08/14/2026 21:44 | 8 | 3.27 |
| 08/14/2026 21:44 | 8 | 3.27 |
| 08/14/2026 21:44 | 4 | 3.27 |
| 08/14/2026 21:44 | 2 | 3.27 |
| 08/14/2026 21:44 | 4 | 3.27 |
| 08/14/2026 21:44 | 100 | 3.27 |
| 08/14/2026 21:44 | 200 | 3.265 |
| 08/14/2026 21:44 | 73 | 3.26 |
| 08/14/2026 21:43 | 100 | 3.26 |
| 08/14/2026 21:43 | 13 | 3.26 |
| 08/14/2026 21:43 | 26 | 3.26 |
| 08/14/2026 21:41 | 100 | 3.255 |
| 08/14/2026 21:41 | 100 | 3.255 |
| 08/14/2026 21:41 | 63 | 3.255 |
| 08/14/2026 21:41 | 100 | 3.255 |
| 08/14/2026 21:41 | 79 | 3.255 |
| 08/14/2026 21:40 | 1 | 3.255 |
| 08/14/2026 21:40 | 5 | 3.255 |
| 08/14/2026 21:40 | 6 | 3.255 |
| 08/14/2026 21:40 | 1 | 3.255 |
| 08/14/2026 21:40 | 40 | 3.26 |
| 08/14/2026 21:40 | 18 | 3.26 |
| 08/14/2026 21:40 | 14 | 3.26 |
| 08/14/2026 21:40 | 200 | 3.26 |
| 08/14/2026 21:40 | 4 | 3.26 |
| 08/14/2026 21:40 | 8 | 3.26 |
| 08/14/2026 21:40 | 16 | 3.26 |
| 08/14/2026 21:40 | 100 | 3.255 |
| 08/14/2026 21:40 | 100 | 3.255 |
| 08/14/2026 21:40 | 100 | 3.25 |
| 08/14/2026 21:39 | 15 | 3.25 |
| 08/14/2026 21:38 | 100 | 3.25 |
| 08/14/2026 21:37 | 70 | 3.25 |
| 08/14/2026 21:37 | 130 | 3.25 |
| 08/14/2026 21:37 | 100 | 3.25 |
| 08/14/2026 21:37 | 200 | 3.25 |
| 08/14/2026 21:37 | 100 | 3.25 |
| 08/14/2026 21:37 | 56 | 3.25 |
| 08/14/2026 21:37 | 14 | 3.25 |
| 08/14/2026 21:37 | 10 | 3.25 |
| 08/14/2026 21:37 | 6 | 3.25 |
| 08/14/2026 21:37 | 14 | 3.25 |
| 08/14/2026 21:36 | 200 | 3.24 |
| 08/14/2026 21:36 | 100 | 3.24 |
| 08/14/2026 21:36 | 300 | 3.24 |
| 08/14/2026 21:36 | 100 | 3.24 |
| 08/14/2026 21:36 | 100 | 3.24 |
| 08/14/2026 21:36 | 100 | 3.24 |
| 08/14/2026 21:36 | 100 | 3.235 |
| 08/14/2026 21:36 | 92 | 3.24 |
| 08/14/2026 21:36 | 8 | 3.235 |
| 08/14/2026 21:35 | 1 | 3.235 |
| 08/14/2026 21:35 | 1 | 3.235 |
| 08/14/2026 21:35 | 100 | 3.235 |
| 08/14/2026 21:35 | 100 | 3.235 |
| 08/14/2026 21:35 | 200 | 3.23 |
| 08/14/2026 21:35 | 100 | 3.23 |
| 08/14/2026 21:35 | 68 | 3.23 |
| 08/14/2026 21:35 | 32 | 3.23 |
| 08/14/2026 21:35 | 68 | 3.23 |
| 08/14/2026 21:35 | 100 | 3.23 |
| 08/14/2026 21:35 | 125 | 3.225 |
| 08/14/2026 21:35 | 300 | 3.22 |
| 08/14/2026 21:35 | 67 | 3.22 |
| 08/14/2026 21:35 | 20 | 3.22 |
| 08/14/2026 21:35 | 20 | 3.22 |
| 08/14/2026 21:35 | 100 | 3.22 |
| 08/14/2026 21:35 | 60 | 3.22 |
| 08/14/2026 21:35 | 100 | 3.215 |
| 08/14/2026 21:35 | 100 | 3.215 |
| 08/14/2026 21:35 | 100 | 3.215 |
| 08/14/2026 21:35 | 100 | 3.215 |
| 08/14/2026 21:35 | 100 | 3.215 |
| 08/14/2026 21:35 | 99 | 3.215 |
| 08/14/2026 21:34 | 14 | 3.215 |
| 08/14/2026 21:33 | 1 | 3.215 |
| 08/14/2026 21:32 | 100 | 3.215 |
| 08/14/2026 21:32 | 191 | 3.215 |
| 08/14/2026 21:32 | 100 | 3.215 |
| 08/14/2026 21:32 | 9 | 3.215 |
| 08/14/2026 21:32 | 18 | 3.21 |
| 08/14/2026 21:32 | 20 | 3.21 |
| 08/14/2026 21:32 | 3 | 3.21 |
| 08/14/2026 21:32 | 80 | 3.21 |
| 08/14/2026 21:32 | 9 | 3.21 |
| 08/14/2026 21:32 | 68 | 3.21 |
| 08/14/2026 21:32 | 43 | 3.21 |
| 08/14/2026 21:30 | 1 | 3.205 |
| 08/14/2026 21:30 | 42 | 3.21 |
| 08/14/2026 21:30 | 15 | 3.21 |
| 08/14/2026 21:30 | 85 | 3.21 |
| 08/14/2026 21:30 | 1 | 3.205 |
| 08/14/2026 21:30 | 1 | 3.21 |
| 08/14/2026 21:23 | 200 | 3.205 |
| 08/14/2026 21:21 | 32 | 3.205 |
| 08/14/2026 21:21 | 68 | 3.205 |
| 08/14/2026 21:21 | 100 | 3.205 |
| 08/14/2026 21:18 | 5 | 3.20 |
| 08/14/2026 21:18 | 20 | 3.20 |
| 08/14/2026 21:18 | 76 | 3.20 |
| 08/14/2026 21:18 | 142 | 3.20 |
| 08/14/2026 21:12 | 45 | 3.195 |
| 08/14/2026 21:12 | 24 | 3.19 |
| 08/14/2026 21:12 | 10 | 3.19 |
| 08/14/2026 21:12 | 100 | 3.19 |
| 08/14/2026 21:12 | 36 | 3.19 |
| 08/14/2026 21:12 | 40 | 3.19 |
| 08/14/2026 21:12 | 60 | 3.19 |
| 08/14/2026 21:12 | 14 | 3.19 |
| 08/14/2026 21:12 | 6 | 3.19 |
| 08/14/2026 21:12 | 34 | 3.19 |
| 08/14/2026 21:12 | 50 | 3.19 |
| 08/14/2026 21:12 | 83 | 3.19 |
| 08/14/2026 21:12 | 300 | 3.19 |
| 08/14/2026 21:12 | 100 | 3.185 |
| 08/14/2026 21:12 | 100 | 3.185 |
| 08/14/2026 21:12 | 100 | 3.185 |
| 08/14/2026 21:09 | 72 | 3.185 |
| 08/14/2026 21:09 | 95 | 3.18 |
| 08/14/2026 21:09 | 5 | 3.18 |
| 08/14/2026 21:09 | 100 | 3.185 |
| 08/14/2026 21:06 | 4 | 3.185 |
| 08/14/2026 21:04 | 100 | 3.185 |
| 08/14/2026 21:04 | 200 | 3.19 |
| 08/14/2026 21:04 | 120 | 3.19 |
| 08/14/2026 21:04 | 200 | 3.19 |
| 08/14/2026 21:04 | 100 | 3.19 |
| 08/14/2026 21:04 | 100 | 3.19 |
| 08/14/2026 21:04 | 100 | 3.19 |
| 08/14/2026 21:04 | 100 | 3.19 |
| 08/14/2026 21:04 | 20 | 3.19 |
| 08/14/2026 21:04 | 314 | 3.19 |
| 08/14/2026 21:02 | 100 | 3.195 |
| 08/14/2026 20:56 | 1 | 3.195 |
| 08/14/2026 20:51 | 100 | 3.20 |
| 08/14/2026 20:51 | 100 | 3.20 |
| 08/14/2026 20:51 | 100 | 3.20 |
| 08/14/2026 20:51 | 900 | 3.20 |
| 08/14/2026 20:51 | 100 | 3.20 |
| 08/14/2026 20:51 | 460 | 3.20 |
| 08/14/2026 20:51 | 140 | 3.20 |
| 08/14/2026 20:51 | 76 | 3.20 |
| 08/14/2026 20:51 | 200 | 3.20 |
| 08/14/2026 20:50 | 100 | 3.205 |
| 08/14/2026 20:50 | 68 | 3.205 |
| 08/14/2026 20:48 | 100 | 3.205 |
| 08/14/2026 20:48 | 70 | 3.205 |
| 08/14/2026 20:47 | 100 | 3.205 |
| 08/14/2026 20:45 | 100 | 3.205 |
| 08/14/2026 20:42 | 100 | 3.205 |
| 08/14/2026 20:37 | 79 | 3.205 |
| 08/14/2026 20:37 | 21 | 3.205 |
| 08/14/2026 20:37 | 79 | 3.205 |
| 08/14/2026 20:32 | 73 | 3.21 |
| 08/14/2026 20:32 | 27 | 3.21 |
| 08/14/2026 20:28 | 800 | 3.21 |
| 08/14/2026 20:28 | 450 | 3.21 |
| 08/14/2026 20:28 | 160 | 3.21 |
| 08/14/2026 20:28 | 83 | 3.21 |
| 08/14/2026 20:28 | 27 | 3.21 |
| 08/14/2026 20:28 | 200 | 3.21 |
| 08/14/2026 20:28 | 200 | 3.21 |
| 08/14/2026 20:28 | 199 | 3.21 |
| 08/14/2026 20:28 | 1 | 3.21 |
| 08/14/2026 20:25 | 6 | 3.20 |
| 08/14/2026 20:25 | 23 | 3.20 |
| 08/14/2026 20:25 | 16 | 3.20 |
| 08/14/2026 20:25 | 1 | 3.20 |
| 08/14/2026 20:25 | 1 | 3.20 |
| 08/14/2026 20:25 | 1 | 3.20 |
| 08/14/2026 20:25 | 100 | 3.20 |
| 08/14/2026 20:25 | 252 | 3.20 |
| 08/14/2026 20:25 | 176 | 3.20 |
| 08/14/2026 20:21 | 100 | 3.195 |
| 08/14/2026 20:20 | 100 | 3.20 |
| 08/14/2026 20:20 | 20 | 3.20 |
| 08/14/2026 20:20 | 80 | 3.20 |
| 08/14/2026 20:20 | 20 | 3.20 |
| 08/14/2026 20:20 | 80 | 3.20 |
| 08/14/2026 20:20 | 20 | 3.20 |
| 08/14/2026 20:20 | 80 | 3.20 |
| 08/14/2026 20:20 | 100 | 3.20 |
| 08/14/2026 20:20 | 20 | 3.20 |
| 08/14/2026 20:20 | 100 | 3.20 |
| 08/14/2026 20:20 | 100 | 3.20 |
| 08/14/2026 20:20 | 100 | 3.20 |
| 08/14/2026 20:20 | 100 | 3.20 |
| 08/14/2026 20:20 | 100 | 3.20 |
| 08/14/2026 20:20 | 100 | 3.20 |
| 08/14/2026 20:20 | 100 | 3.20 |
| 08/14/2026 20:20 | 100 | 3.20 |
| 08/14/2026 20:20 | 100 | 3.20 |
| 08/14/2026 20:20 | 100 | 3.20 |
| 08/14/2026 20:20 | 100 | 3.20 |
| 08/14/2026 20:20 | 280 | 3.20 |
| 08/14/2026 20:20 | 76 | 3.20 |
| 08/14/2026 20:20 | 196 | 3.20 |
| 08/14/2026 20:15 | 100 | 3.205 |
| 08/14/2026 20:15 | 63 | 3.205 |
| 08/14/2026 20:13 | 90 | 3.205 |
| 08/14/2026 20:13 | 4 | 3.20 |
| 08/14/2026 20:12 | 64 | 3.205 |
| 08/14/2026 20:12 | 6 | 3.205 |
| 08/14/2026 20:10 | 87 | 3.205 |
| 08/14/2026 20:10 | 13 | 3.205 |
| 08/14/2026 20:06 | 448 | 3.21 |
| 08/14/2026 20:06 | 120 | 3.21 |
| 08/14/2026 20:06 | 160 | 3.21 |
| 08/14/2026 20:06 | 100 | 3.21 |
| 08/14/2026 20:06 | 88 | 3.21 |
| 08/14/2026 20:06 | 86 | 3.21 |
| 08/14/2026 20:06 | 100 | 3.21 |
| 08/14/2026 20:06 | 88 | 3.21 |
| 08/14/2026 20:06 | 100 | 3.21 |
| 08/14/2026 20:06 | 200 | 3.21 |
| 08/14/2026 20:06 | 200 | 3.21 |
| 08/14/2026 20:06 | 200 | 3.21 |
| 08/14/2026 20:06 | 10 | 3.21 |
| 08/14/2026 20:06 | 100 | 3.21 |
| 08/14/2026 20:06 | 100 | 3.21 |
| 08/14/2026 20:06 | 100 | 3.21 |
| 08/14/2026 20:04 | 5 | 3.205 |
| 08/14/2026 20:04 | 38 | 3.205 |
| 08/14/2026 20:04 | 62 | 3.205 |
| 08/14/2026 20:02 | 100 | 3.205 |
| 08/14/2026 19:59 | 5 | 3.205 |
| 08/14/2026 19:59 | 200 | 3.205 |
| 08/14/2026 19:59 | 100 | 3.205 |
| 08/14/2026 19:58 | 200 | 3.20 |
| 08/14/2026 19:58 | 68 | 3.20 |
| 08/14/2026 19:58 | 10 | 3.20 |
| 08/14/2026 19:58 | 52 | 3.20 |
| 08/14/2026 19:56 | 80 | 3.20 |
| 08/14/2026 19:56 | 20 | 3.20 |
| 08/14/2026 19:55 | 133 | 3.20 |
| 08/14/2026 19:49 | 21 | 3.195 |
| 08/14/2026 19:45 | 1 | 3.20 |
| 08/14/2026 19:45 | 100 | 3.20 |
| 08/14/2026 19:45 | 100 | 3.20 |
| 08/14/2026 19:45 | 16 | 3.20 |
| 08/14/2026 19:45 | 84 | 3.20 |
| 08/14/2026 19:45 | 200 | 3.20 |
| 08/14/2026 19:45 | 406 | 3.20 |
| 08/14/2026 19:45 | 24 | 3.20 |
| 08/14/2026 19:45 | 76 | 3.20 |
| 08/14/2026 19:44 | 100 | 3.205 |
| 08/14/2026 19:44 | 68 | 3.205 |
| 08/14/2026 19:42 | 100 | 3.205 |
| 08/14/2026 19:42 | 100 | 3.205 |
| 08/14/2026 19:41 | 100 | 3.205 |
| 08/14/2026 19:41 | 100 | 3.205 |
| 08/14/2026 19:41 | 100 | 3.205 |
| 08/14/2026 19:40 | 30 | 3.205 |
| 08/14/2026 19:40 | 70 | 3.205 |
| 08/14/2026 19:39 | 1 | 3.205 |
| 08/14/2026 19:38 | 128 | 3.21 |
| 08/14/2026 19:38 | 20 | 3.21 |
| 08/14/2026 19:36 | 90 | 3.21 |
| 08/14/2026 19:34 | 100 | 3.205 |
| 08/14/2026 19:34 | 1 | 3.205 |
| 08/14/2026 19:34 | 1 | 3.205 |
| 08/14/2026 19:34 | 1 | 3.205 |
| 08/14/2026 19:32 | 1 | 3.205 |
| 08/14/2026 19:32 | 1 | 3.205 |
| 08/14/2026 19:30 | 1 | 3.205 |
| 08/14/2026 19:30 | 1 | 3.205 |
| 08/14/2026 19:29 | 1 | 3.205 |
| 08/14/2026 19:28 | 84 | 3.205 |
| 08/14/2026 19:28 | 6 | 3.205 |
| 08/14/2026 19:28 | 100 | 3.205 |
| 08/14/2026 19:28 | 100 | 3.205 |
| 08/14/2026 19:27 | 100 | 3.205 |
| 08/14/2026 19:25 | 100 | 3.205 |
| 08/14/2026 19:25 | 100 | 3.205 |
| 08/14/2026 19:22 | 72 | 3.205 |
| 08/14/2026 19:22 | 28 | 3.205 |
| 08/14/2026 19:22 | 63 | 3.205 |
| 08/14/2026 19:21 | 8 | 3.205 |
| 08/14/2026 19:21 | 1 | 3.205 |
| 08/14/2026 19:20 | 10 | 3.20 |
| 08/14/2026 19:20 | 1 | 3.20 |
| 08/14/2026 19:20 | 1 | 3.20 |
| 08/14/2026 19:20 | 1 | 3.20 |
| 08/14/2026 19:20 | 1 | 3.20 |
| 08/14/2026 19:20 | 1 | 3.20 |
| 08/14/2026 19:20 | 1 | 3.20 |
| 08/14/2026 19:20 | 1 | 3.20 |
| 08/14/2026 19:20 | 1 | 3.20 |
| 08/14/2026 19:20 | 1 | 3.20 |
| 08/14/2026 19:20 | 1 | 3.20 |
| 08/14/2026 19:20 | 1 | 3.20 |
| 08/14/2026 19:20 | 1 | 3.20 |
| 08/14/2026 19:20 | 4 | 3.20 |
| 08/14/2026 19:20 | 1 | 3.20 |
| 08/14/2026 19:20 | 1 | 3.20 |
| 08/14/2026 19:20 | 1 | 3.20 |
| 08/14/2026 19:20 | 9 | 3.20 |
| 08/14/2026 19:20 | 46 | 3.20 |
| 08/14/2026 19:20 | 120 | 3.20 |
| 08/14/2026 19:18 | 12 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 2 | 3.20 |
| 08/14/2026 19:18 | 2 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 2 | 3.20 |
| 08/14/2026 19:18 | 2 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 100 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 2 | 3.20 |
| 08/14/2026 19:18 | 3 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.20 |
| 08/14/2026 19:18 | 169 | 3.20 |
| 08/14/2026 19:18 | 10 | 3.20 |
| 08/14/2026 19:18 | 179 | 3.20 |
| 08/14/2026 19:18 | 76 | 3.20 |
| 08/14/2026 19:18 | 110 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.195 |
| 08/14/2026 19:17 | 1 | 3.195 |
| 08/14/2026 19:15 | 4 | 3.195 |
| 08/14/2026 19:14 | 90 | 3.20 |
| 08/14/2026 19:13 | 100 | 3.195 |
| 08/14/2026 19:10 | 100 | 3.20 |
| 08/14/2026 19:10 | 100 | 3.20 |
| 08/14/2026 19:10 | 70 | 3.20 |
| 08/14/2026 19:10 | 100 | 3.20 |
| 08/14/2026 19:10 | 76 | 3.20 |
| 08/14/2026 19:10 | 200 | 3.20 |
| 08/14/2026 19:10 | 100 | 3.20 |
| 08/14/2026 19:10 | 100 | 3.20 |
| 08/14/2026 19:10 | 100 | 3.20 |
| 08/14/2026 19:10 | 72 | 3.20 |
| 08/14/2026 19:10 | 80 | 3.20 |
| 08/14/2026 19:10 | 5 | 3.20 |
| 08/14/2026 19:10 | 95 | 3.20 |
| 08/14/2026 19:10 | 10 | 3.20 |
| 08/14/2026 19:10 | 10 | 3.20 |
| 08/14/2026 19:10 | 200 | 3.20 |
| 08/14/2026 19:10 | 66 | 3.20 |
| 08/14/2026 19:04 | 1 | 3.195 |
| 08/14/2026 19:03 | 1 | 3.195 |
| 08/14/2026 19:00 | 15 | 3.195 |
| 08/14/2026 18:52 | 35 | 3.20 |
| 08/14/2026 18:52 | 125 | 3.20 |
| 08/14/2026 18:52 | 100 | 3.20 |
| 08/14/2026 18:52 | 100 | 3.20 |
| 08/14/2026 18:52 | 100 | 3.20 |
| 08/14/2026 18:52 | 100 | 3.20 |
| 08/14/2026 18:52 | 60 | 3.20 |
| 08/14/2026 18:52 | 76 | 3.20 |
| 08/14/2026 18:44 | 100 | 3.205 |
| 08/14/2026 18:44 | 68 | 3.205 |
| 08/14/2026 18:43 | 134 | 3.21 |
| 08/14/2026 18:43 | 66 | 3.21 |
| 08/14/2026 18:40 | 3 | 3.205 |
| 08/14/2026 18:40 | 63 | 3.205 |
| 08/14/2026 18:39 | 1 | 3.205 |
| 08/14/2026 18:33 | 100 | 3.205 |
| 08/14/2026 18:33 | 69 | 3.205 |
| 08/14/2026 18:31 | 100 | 3.205 |
| 08/14/2026 18:31 | 69 | 3.205 |
| 08/14/2026 18:31 | 103 | 3.205 |
| 08/14/2026 18:31 | 100 | 3.205 |
| 08/14/2026 18:29 | 21 | 3.205 |
| 08/14/2026 18:29 | 78 | 3.205 |
| 08/14/2026 18:28 | 1 | 3.205 |
| 08/14/2026 18:25 | 100 | 3.205 |
| 08/14/2026 18:24 | 35 | 3.205 |
| 08/14/2026 18:24 | 65 | 3.205 |
| 08/14/2026 18:19 | 90 | 3.21 |
| 08/14/2026 18:18 | 11 | 3.205 |
| 08/14/2026 18:17 | 5 | 3.21 |
| 08/14/2026 18:17 | 100 | 3.21 |
| 08/14/2026 18:17 | 86 | 3.21 |
| 08/14/2026 18:17 | 88 | 3.21 |
| 08/14/2026 18:17 | 200 | 3.21 |
| 08/14/2026 18:17 | 100 | 3.21 |
| 08/14/2026 18:17 | 8 | 3.21 |
| 08/14/2026 18:17 | 92 | 3.21 |
| 08/14/2026 18:17 | 66 | 3.21 |
| 08/14/2026 18:17 | 200 | 3.21 |
| 08/14/2026 18:17 | 5 | 3.21 |
| 08/14/2026 18:17 | 200 | 3.21 |
| 08/14/2026 18:17 | 100 | 3.21 |
| 08/14/2026 18:17 | 1 | 3.21 |
| 08/14/2026 18:17 | 1 | 3.205 |
| 08/14/2026 18:16 | 1 | 3.205 |
| 08/14/2026 18:15 | 3 | 3.205 |
| 08/14/2026 18:14 | 1 | 3.21 |
| 08/14/2026 18:14 | 100 | 3.21 |
| 08/14/2026 18:14 | 100 | 3.21 |
| 08/14/2026 18:14 | 100 | 3.21 |
| 08/14/2026 18:14 | 66 | 3.21 |
| 08/14/2026 18:07 | 200 | 3.20 |
| 08/14/2026 18:07 | 58 | 3.20 |
| 08/14/2026 18:07 | 66 | 3.20 |
| 08/14/2026 18:07 | 100 | 3.20 |
| 08/14/2026 18:07 | 76 | 3.20 |
| 08/14/2026 18:04 | 100 | 3.195 |
| 08/14/2026 18:03 | 100 | 3.195 |
| 08/14/2026 18:02 | 84 | 3.19 |
| 08/14/2026 18:02 | 88 | 3.19 |
| 08/14/2026 18:02 | 200 | 3.19 |
| 08/14/2026 18:02 | 100 | 3.19 |
| 08/14/2026 18:02 | 100 | 3.19 |
| 08/14/2026 18:02 | 500 | 3.19 |
| 08/14/2026 18:02 | 220 | 3.19 |
| 08/14/2026 18:01 | 10 | 3.19 |
| 08/14/2026 18:01 | 84 | 3.19 |
| 08/14/2026 18:01 | 25 | 3.19 |
| 08/14/2026 18:01 | 100 | 3.19 |
| 08/14/2026 18:01 | 4 | 3.185 |
| 08/14/2026 18:00 | 1 | 3.19 |
| 08/14/2026 17:59 | 1 | 3.185 |
| 08/14/2026 17:59 | 4 | 3.185 |
| 08/14/2026 17:57 | 100 | 3.185 |
| 08/14/2026 17:57 | 78 | 3.185 |
| 08/14/2026 17:47 | 100 | 3.19 |
| 08/14/2026 17:47 | 120 | 3.19 |
| 08/14/2026 17:47 | 200 | 3.19 |
| 08/14/2026 17:44 | 100 | 3.19 |
| 08/14/2026 17:44 | 100 | 3.19 |
| 08/14/2026 17:44 | 100 | 3.19 |
| 08/14/2026 17:44 | 84 | 3.19 |
| 08/14/2026 17:44 | 200 | 3.19 |
| 08/14/2026 17:44 | 100 | 3.19 |
| 08/14/2026 17:44 | 12 | 3.19 |
| 08/14/2026 17:44 | 68 | 3.19 |
| 08/14/2026 17:44 | 10 | 3.19 |
| 08/14/2026 17:44 | 10 | 3.19 |
| 08/14/2026 17:44 | 62 | 3.19 |
| 08/14/2026 17:44 | 100 | 3.19 |
| 08/14/2026 17:44 | 50 | 3.19 |
| 08/14/2026 17:43 | 17 | 3.185 |
| 08/14/2026 17:39 | 8 | 3.185 |
| 08/14/2026 17:39 | 62 | 3.185 |
| 08/14/2026 17:36 | 2 | 3.185 |
| 08/14/2026 17:33 | 1 | 3.185 |
| 08/14/2026 17:31 | 1 | 3.185 |
| 08/14/2026 17:30 | 100 | 3.185 |
| 08/14/2026 17:30 | 6 | 3.185 |
| 08/14/2026 17:29 | 100 | 3.185 |
| 08/14/2026 17:29 | 68 | 3.185 |
| 08/14/2026 17:25 | 100 | 3.185 |
| 08/14/2026 17:24 | 1 | 3.185 |
| 08/14/2026 17:23 | 100 | 3.185 |
| 08/14/2026 17:23 | 100 | 3.185 |
| 08/14/2026 17:20 | 100 | 3.185 |
| 08/14/2026 17:17 | 150 | 3.19 |
| 08/14/2026 17:17 | 84 | 3.19 |
| 08/14/2026 17:17 | 100 | 3.19 |
| 08/14/2026 17:17 | 200 | 3.19 |
| 08/14/2026 17:17 | 100 | 3.185 |
| 08/14/2026 17:16 | 200 | 3.19 |
| 08/14/2026 17:16 | 400 | 3.19 |
| 08/14/2026 17:16 | 2 | 3.19 |
| 08/14/2026 17:16 | 100 | 3.19 |
| 08/14/2026 17:16 | 120 | 3.19 |
| 08/14/2026 17:15 | 100 | 3.195 |
| 08/14/2026 17:10 | 1 | 3.195 |
| 08/14/2026 17:09 | 125 | 3.195 |
| 08/14/2026 17:07 | 2 | 3.195 |
| 08/14/2026 17:06 | 58 | 3.20 |
| 08/14/2026 17:06 | 70 | 3.20 |
| 08/14/2026 17:06 | 258 | 3.20 |
| 08/14/2026 17:06 | 100 | 3.20 |
| 08/14/2026 17:02 | 42 | 3.20 |
| 08/14/2026 17:02 | 58 | 3.20 |
| 08/14/2026 17:00 | 1 | 3.195 |
| 08/14/2026 17:00 | 5 | 3.195 |
| 08/14/2026 17:00 | 6 | 3.195 |
| 08/14/2026 17:00 | 6 | 3.195 |
| 08/14/2026 17:00 | 6 | 3.195 |
| 08/14/2026 17:00 | 6 | 3.195 |
| 08/14/2026 17:00 | 6 | 3.195 |
| 08/14/2026 17:00 | 6 | 3.195 |
| 08/14/2026 16:53 | 5 | 3.195 |
| 08/14/2026 16:53 | 5 | 3.195 |
| 08/14/2026 16:52 | 1 | 3.195 |
| 08/14/2026 16:51 | 25 | 3.195 |
| 08/14/2026 16:51 | 10 | 3.195 |
| 08/14/2026 16:51 | 100 | 3.20 |
| 08/14/2026 16:51 | 180 | 3.20 |
| 08/14/2026 16:51 | 160 | 3.20 |
| 08/14/2026 16:51 | 1 | 3.20 |
| 08/14/2026 16:47 | 89 | 3.205 |
| 08/14/2026 16:44 | 100 | 3.21 |
| 08/14/2026 16:43 | 51 | 3.21 |
| 08/14/2026 16:42 | 100 | 3.21 |
| 08/14/2026 16:42 | 22 | 3.21 |
| 08/14/2026 16:42 | 2 | 3.21 |
| 08/14/2026 16:39 | 55 | 3.22 |
| 08/14/2026 16:39 | 45 | 3.22 |
| 08/14/2026 16:39 | 80 | 3.22 |
| 08/14/2026 16:39 | 100 | 3.22 |
| 08/14/2026 16:39 | 51 | 3.22 |
| 08/14/2026 16:39 | 49 | 3.22 |
| 08/14/2026 16:39 | 100 | 3.22 |
| 08/14/2026 16:39 | 60 | 3.22 |
| 08/14/2026 16:36 | 28 | 3.23 |
| 08/14/2026 16:36 | 49 | 3.23 |
| 08/14/2026 16:36 | 51 | 3.23 |
| 08/14/2026 16:36 | 100 | 3.23 |
| 08/14/2026 16:36 | 100 | 3.23 |
| 08/14/2026 16:36 | 33 | 3.23 |
| 08/14/2026 16:36 | 100 | 3.23 |
| 08/14/2026 16:36 | 68 | 3.23 |
| 08/14/2026 16:35 | 100 | 3.23 |
| 08/14/2026 16:35 | 10 | 3.23 |
| 08/14/2026 16:35 | 1 | 3.23 |
| 08/14/2026 16:35 | 61 | 3.23 |
| 08/14/2026 16:35 | 48 | 3.23 |
| 08/14/2026 16:35 | 32 | 3.23 |
| 08/14/2026 16:35 | 68 | 3.23 |
| 08/14/2026 16:35 | 100 | 3.23 |
| 08/14/2026 16:35 | 100 | 3.23 |
| 08/14/2026 16:31 | 100 | 3.23 |
| 08/14/2026 16:31 | 100 | 3.23 |
| 08/14/2026 16:30 | 10 | 3.23 |
| 08/14/2026 16:29 | 125 | 3.225 |
| 08/14/2026 16:28 | 100 | 3.225 |
| 08/14/2026 16:28 | 100 | 3.22 |
| 08/14/2026 16:28 | 100 | 3.22 |
| 08/14/2026 16:24 | 100 | 3.23 |
| 08/14/2026 16:19 | 1 | 3.23 |
| 08/14/2026 16:19 | 6 | 3.23 |
| 08/14/2026 16:18 | 200 | 3.225 |
| 08/14/2026 16:17 | 100 | 3.21 |
| 08/14/2026 16:17 | 100 | 3.21 |
| 08/14/2026 16:17 | 66 | 3.21 |
| 08/14/2026 16:14 | 100 | 3.21 |
| 08/14/2026 16:12 | 140 | 3.21 |
| 08/14/2026 16:12 | 200 | 3.21 |
| 08/14/2026 16:12 | 200 | 3.215 |
| 08/14/2026 16:12 | 200 | 3.21 |
| 08/14/2026 16:12 | 100 | 3.21 |
| 08/14/2026 16:12 | 85 | 3.195 |
| 08/14/2026 16:12 | 15 | 3.20 |
| 08/14/2026 16:12 | 125 | 3.20 |
| 08/14/2026 16:12 | 1 | 3.20 |
| 08/14/2026 16:09 | 5 | 3.185 |
| 08/14/2026 16:09 | 5 | 3.185 |
| 08/14/2026 16:09 | 5 | 3.185 |
| 08/14/2026 16:09 | 69 | 3.18 |
| 08/14/2026 16:09 | 31 | 3.18 |
| 08/14/2026 16:08 | 100 | 3.175 |
| 08/14/2026 16:08 | 1 | 3.18 |
| 08/14/2026 16:08 | 200 | 3.18 |
| 08/14/2026 16:08 | 94 | 3.18 |
| 08/14/2026 16:08 | 6 | 3.18 |
| 08/14/2026 16:08 | 94 | 3.185 |
| 08/14/2026 16:07 | 6 | 3.185 |
| 08/14/2026 16:07 | 1 | 3.19 |
| 08/14/2026 16:07 | 31 | 3.19 |
| 08/14/2026 16:07 | 100 | 3.19 |
| 08/14/2026 16:07 | 100 | 3.19 |
| 08/14/2026 16:07 | 100 | 3.19 |
| 08/14/2026 16:07 | 69 | 3.19 |
| 08/14/2026 16:07 | 42 | 3.19 |
| 08/14/2026 16:06 | 62 | 3.18 |
| 08/14/2026 16:06 | 38 | 3.18 |
| 08/14/2026 16:04 | 10 | 3.175 |
| 08/14/2026 16:04 | 100 | 3.17 |
| 08/14/2026 16:04 | 10 | 3.17 |
| 08/14/2026 16:04 | 100 | 3.165 |
| 08/14/2026 16:01 | 99 | 3.16 |
| 08/14/2026 16:01 | 1 | 3.16 |
| 08/14/2026 16:01 | 100 | 3.16 |
| 08/14/2026 16:01 | 1 | 3.17 |
| 08/14/2026 16:01 | 42 | 3.17 |
| 08/14/2026 16:01 | 48 | 3.17 |
| 08/14/2026 16:00 | 1 | 3.17 |
| 08/14/2026 15:59 | 58 | 3.16 |
| 08/14/2026 15:59 | 42 | 3.16 |
| 08/14/2026 15:56 | 4 | 3.16 |
| 08/14/2026 15:56 | 49 | 3.16 |
| 08/14/2026 15:56 | 98 | 3.16 |
| 08/14/2026 15:56 | 49 | 3.16 |
| 08/14/2026 15:56 | 100 | 3.16 |
| 08/14/2026 15:56 | 1 | 3.16 |
| 08/14/2026 15:56 | 49 | 3.16 |
| 08/14/2026 15:56 | 13 | 3.16 |
| 08/14/2026 15:56 | 85 | 3.16 |
| 08/14/2026 15:56 | 42 | 3.16 |
| 08/14/2026 15:56 | 68 | 3.16 |
| 08/14/2026 15:56 | 5 | 3.16 |
| 08/14/2026 15:56 | 42 | 3.16 |
| 08/14/2026 15:55 | 5 | 3.17 |
| 08/14/2026 15:55 | 1 | 3.17 |
| 08/14/2026 15:55 | 6 | 3.165 |
| 08/14/2026 15:54 | 1 | 3.17 |
| 08/14/2026 15:54 | 1 | 3.17 |
| 08/14/2026 15:54 | 1 | 3.17 |
| 08/14/2026 15:52 | 1 | 3.17 |
| 08/14/2026 15:49 | 100 | 3.145 |
| 08/14/2026 15:49 | 10 | 3.15 |
| 08/14/2026 15:49 | 31 | 3.15 |
| 08/14/2026 15:49 | 7 | 3.15 |
| 08/14/2026 15:49 | 1 | 3.15 |
| 08/14/2026 15:49 | 1 | 3.15 |
| 08/14/2026 15:48 | 1 | 3.15 |
| 08/14/2026 15:46 | 1 | 3.14 |
| 08/14/2026 15:46 | 43 | 3.14 |
| 08/14/2026 15:46 | 52 | 3.14 |
| 08/14/2026 15:46 | 31 | 3.14 |
| 08/14/2026 15:46 | 56 | 3.14 |
| 08/14/2026 15:46 | 300 | 3.14 |
| 08/14/2026 15:46 | 10 | 3.14 |
| 08/14/2026 15:46 | 1 | 3.14 |
| 08/14/2026 15:46 | 4 | 3.15 |
| 08/14/2026 15:44 | 6900 | 3.16 |
| 08/14/2026 15:44 | 10 | 3.16 |
| 08/14/2026 15:44 | 200 | 3.16 |
| 08/14/2026 15:44 | 541 | 3.16 |
| 08/14/2026 15:44 | 423 | 3.16 |
| 08/14/2026 15:44 | 36 | 3.16 |
| 08/14/2026 15:44 | 10 | 3.16 |
| 08/14/2026 15:44 | 26 | 3.16 |
| 08/14/2026 15:44 | 174 | 3.16 |
| 08/14/2026 15:44 | 213 | 3.16 |
| 08/14/2026 15:44 | 87 | 3.16 |
| 08/14/2026 15:44 | 300 | 3.16 |
| 08/14/2026 15:44 | 100 | 3.16 |
| 08/14/2026 15:44 | 100 | 3.16 |
| 08/14/2026 15:44 | 14 | 3.165 |
| 08/14/2026 15:44 | 200 | 3.16 |
| 08/14/2026 15:44 | 2 | 3.17 |
| 08/14/2026 15:43 | 1 | 3.17 |
| 08/14/2026 15:43 | 100 | 3.16 |
| 08/14/2026 15:42 | 200 | 3.16 |
| 08/14/2026 15:42 | 99 | 3.17 |
| 08/14/2026 15:42 | 1 | 3.17 |
| 08/14/2026 15:40 | 200 | 3.17 |
| 08/14/2026 15:40 | 20 | 3.17 |
| 08/14/2026 15:40 | 48 | 3.17 |
| 08/14/2026 15:39 | 10 | 3.165 |
| 08/14/2026 15:39 | 17 | 3.165 |
| 08/14/2026 15:39 | 100 | 3.16 |
| 08/14/2026 15:39 | 600 | 3.16 |
| 08/14/2026 15:39 | 100 | 3.16 |
| 08/14/2026 15:39 | 100 | 3.16 |
| 08/14/2026 15:39 | 100 | 3.16 |
| 08/14/2026 15:39 | 100 | 3.16 |
| 08/14/2026 15:37 | 466 | 3.18 |
| 08/14/2026 15:37 | 38 | 3.18 |
| 08/14/2026 15:37 | 10 | 3.18 |
| 08/14/2026 15:37 | 10 | 3.19 |
| 08/14/2026 15:37 | 42 | 3.19 |
| 08/14/2026 15:35 | 9 | 3.20 |
| 08/14/2026 15:35 | 1 | 3.20 |
| 08/14/2026 15:35 | 10 | 3.19 |
| 08/14/2026 15:35 | 1 | 3.19 |
| 08/14/2026 15:35 | 100 | 3.19 |
| 08/14/2026 15:34 | 58 | 3.19 |
| 08/14/2026 15:34 | 100 | 3.19 |
| 08/14/2026 15:34 | 200 | 3.19 |
| 08/14/2026 15:34 | 42 | 3.19 |
| 08/14/2026 15:33 | 100 | 3.20 |
| 08/14/2026 15:32 | 125 | 3.21 |
| 08/14/2026 15:32 | 100 | 3.21 |
| 08/14/2026 15:31 | 200 | 3.20 |
| 08/14/2026 15:31 | 29 | 3.20 |
| 08/14/2026 15:31 | 100 | 3.20 |
| 08/14/2026 15:31 | 30 | 3.19 |
| 08/14/2026 15:31 | 55 | 3.18 |
| 08/14/2026 15:31 | 200 | 3.18 |
| 08/14/2026 15:31 | 200 | 3.18 |
| 08/14/2026 15:31 | 5 | 3.18 |
| 08/14/2026 15:31 | 100 | 3.18 |
| 08/14/2026 15:31 | 124 | 3.18 |
| 08/14/2026 15:31 | 73 | 3.18 |
| 08/14/2026 15:31 | 3 | 3.18 |
| 08/14/2026 15:31 | 100 | 3.19 |
| 08/14/2026 15:30 | 100 | 3.19 |
| 08/14/2026 15:30 | 200 | 3.20 |
| 08/14/2026 15:30 | 99 | 3.22 |
| 08/14/2026 15:30 | 1 | 3.22 |
| 08/14/2026 15:30 | 14 | 3.22 |
| 08/14/2026 15:30 | 1824 | 3.22 |