Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:06
|
Geld
25.02.2026 -
16:15:10
|
Geld Volumen |
Brief
25.02.2026 -
16:15:10
|
Brief Volumen |
|---|---|---|---|---|
|
14.28
+0.26
(
+1.85% )
|
14.27
|
100 |
14.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 9 | 14.28 |
| 02/25/2026 10:15 | 3 | 14.26 |
| 02/25/2026 10:15 | 100 | 14.26 |
| 02/25/2026 10:15 | 4 | 14.265 |
| 02/25/2026 10:15 | 38 | 14.27 |
| 02/25/2026 10:15 | 120 | 14.27 |
| 02/25/2026 10:15 | 1 | 14.27 |
| 02/25/2026 10:14 | 7 | 14.2717 |
| 02/25/2026 10:14 | 6 | 14.28 |
| 02/25/2026 10:14 | 1 | 14.2652 |
| 02/25/2026 10:14 | 10 | 14.26 |
| 02/25/2026 10:14 | 10 | 14.26 |
| 02/25/2026 10:14 | 13 | 14.265 |
| 02/25/2026 10:14 | 38 | 14.265 |
| 02/25/2026 10:14 | 11 | 14.265 |
| 02/25/2026 10:14 | 4 | 14.265 |
| 02/25/2026 10:14 | 4 | 14.265 |
| 02/25/2026 10:14 | 20 | 14.265 |
| 02/25/2026 10:14 | 100 | 14.265 |
| 02/25/2026 10:14 | 8 | 14.2742 |
| 02/25/2026 10:14 | 20 | 14.2728 |
| 02/25/2026 10:14 | 40 | 14.265 |
| 02/25/2026 10:14 | 20 | 14.265 |
| 02/25/2026 10:14 | 400 | 14.265 |
| 02/25/2026 10:14 | 2 | 14.2785 |
| 02/25/2026 10:14 | 4 | 14.29 |
| 02/25/2026 10:14 | 11 | 14.29 |
| 02/25/2026 10:14 | 1 | 14.29 |
| 02/25/2026 10:14 | 100 | 14.265 |
| 02/25/2026 10:14 | 38 | 14.28 |
| 02/25/2026 10:14 | 38 | 14.28 |
| 02/25/2026 10:14 | 36 | 14.282 |
| 02/25/2026 10:14 | 20 | 14.28 |
| 02/25/2026 10:14 | 15 | 14.28 |
| 02/25/2026 10:14 | 15 | 14.28 |
| 02/25/2026 10:14 | 50 | 14.28 |
| 02/25/2026 10:14 | 15 | 14.28 |
| 02/25/2026 10:14 | 35 | 14.28 |
| 02/25/2026 10:14 | 50 | 14.28 |
| 02/25/2026 10:14 | 103 | 14.28 |
| 02/25/2026 10:14 | 33 | 14.28 |
| 02/25/2026 10:14 | 87 | 14.28 |
| 02/25/2026 10:14 | 13 | 14.28 |
| 02/25/2026 10:14 | 7 | 14.28 |
| 02/25/2026 10:14 | 193 | 14.28 |
| 02/25/2026 10:14 | 100 | 14.28 |
| 02/25/2026 10:14 | 1 | 14.2707 |
| 02/25/2026 10:14 | 6 | 14.2708 |
| 02/25/2026 10:13 | 1 | 14.27 |
| 02/25/2026 10:13 | 2 | 14.27 |
| 02/25/2026 10:13 | 1 | 14.27 |
| 02/25/2026 10:13 | 1 | 14.2641 |
| 02/25/2026 10:13 | 1 | 14.27 |
| 02/25/2026 10:13 | 4 | 14.27 |
| 02/25/2026 10:13 | 100 | 14.27 |
| 02/25/2026 10:13 | 7 | 14.26 |
| 02/25/2026 10:13 | 47 | 14.27 |
| 02/25/2026 10:13 | 100 | 14.26 |
| 02/25/2026 10:13 | 15 | 14.25 |
| 02/25/2026 10:13 | 23 | 14.2704 |
| 02/25/2026 10:13 | 1 | 14.24 |
| 02/25/2026 10:13 | 6 | 14.285 |
| 02/25/2026 10:13 | 12 | 14.25 |
| 02/25/2026 10:13 | 2 | 14.25 |
| 02/25/2026 10:12 | 100 | 14.2703 |
| 02/25/2026 10:12 | 1 | 14.271 |
| 02/25/2026 10:12 | 2 | 14.25 |
| 02/25/2026 10:12 | 2 | 14.26 |
| 02/25/2026 10:12 | 100 | 14.25 |
| 02/25/2026 10:12 | 13 | 14.25 |
| 02/25/2026 10:12 | 20 | 14.27 |
| 02/25/2026 10:12 | 20 | 14.27 |
| 02/25/2026 10:12 | 50 | 14.27 |
| 02/25/2026 10:12 | 20 | 14.27 |
| 02/25/2026 10:12 | 90 | 14.27 |
| 02/25/2026 10:12 | 11 | 14.28 |
| 02/25/2026 10:12 | 40 | 14.28 |
| 02/25/2026 10:12 | 50 | 14.28 |
| 02/25/2026 10:12 | 17 | 14.28 |
| 02/25/2026 10:12 | 5 | 14.285 |
| 02/25/2026 10:12 | 13 | 14.285 |
| 02/25/2026 10:12 | 19 | 14.285 |
| 02/25/2026 10:12 | 4 | 14.285 |
| 02/25/2026 10:12 | 19 | 14.285 |
| 02/25/2026 10:12 | 21 | 14.30 |
| 02/25/2026 10:12 | 6 | 14.289 |
| 02/25/2026 10:12 | 1 | 14.2802 |
| 02/25/2026 10:12 | 0 | 14.28 |
| 02/25/2026 10:12 | 3 | 14.28 |
| 02/25/2026 10:12 | 200 | 14.28 |
| 02/25/2026 10:11 | 6 | 14.2906 |
| 02/25/2026 10:11 | 200 | 14.28 |
| 02/25/2026 10:11 | 1 | 14.28 |
| 02/25/2026 10:11 | 2 | 14.2959 |
| 02/25/2026 10:11 | 21 | 14.283 |
| 02/25/2026 10:11 | 6 | 14.2876 |
| 02/25/2026 10:11 | 6 | 14.2876 |
| 02/25/2026 10:11 | 100 | 14.30 |
| 02/25/2026 10:11 | 1 | 14.30 |
| 02/25/2026 10:11 | 1 | 14.30 |
| 02/25/2026 10:11 | 100 | 14.30 |
| 02/25/2026 10:11 | 100 | 14.30 |
| 02/25/2026 10:11 | 100 | 14.2888 |
| 02/25/2026 10:11 | 100 | 14.29 |
| 02/25/2026 10:11 | 56 | 14.29 |
| 02/25/2026 10:11 | 100 | 14.29 |
| 02/25/2026 10:11 | 100 | 14.29 |
| 02/25/2026 10:11 | 1 | 14.29 |
| 02/25/2026 10:11 | 0 | 14.268 |
| 02/25/2026 10:11 | 200 | 14.30 |
| 02/25/2026 10:11 | 5 | 14.30 |
| 02/25/2026 10:11 | 12 | 14.30 |
| 02/25/2026 10:11 | 100 | 14.30 |
| 02/25/2026 10:11 | 6 | 14.2798 |
| 02/25/2026 10:11 | 1 | 14.28 |
| 02/25/2026 10:11 | 157 | 14.28 |
| 02/25/2026 10:11 | 1 | 14.28 |
| 02/25/2026 10:11 | 19 | 14.28 |
| 02/25/2026 10:11 | 13 | 14.28 |
| 02/25/2026 10:11 | 13 | 14.28 |
| 02/25/2026 10:11 | 13 | 14.28 |
| 02/25/2026 10:11 | 13 | 14.28 |
| 02/25/2026 10:11 | 19 | 14.28 |
| 02/25/2026 10:11 | 100 | 14.2729 |
| 02/25/2026 10:11 | 38 | 14.28 |
| 02/25/2026 10:10 | 1 | 14.28 |
| 02/25/2026 10:10 | 19 | 14.28 |
| 02/25/2026 10:10 | 1 | 14.2828 |
| 02/25/2026 10:10 | 6 | 14.2687 |
| 02/25/2026 10:10 | 13 | 14.28 |
| 02/25/2026 10:10 | 13 | 14.28 |
| 02/25/2026 10:10 | 19 | 14.28 |
| 02/25/2026 10:10 | 1 | 14.28 |
| 02/25/2026 10:10 | 6 | 14.2782 |
| 02/25/2026 10:10 | 13 | 14.29 |
| 02/25/2026 10:10 | 1 | 14.29 |
| 02/25/2026 10:10 | 100 | 14.29 |
| 02/25/2026 10:10 | 1 | 14.28 |
| 02/25/2026 10:10 | 11 | 14.28 |
| 02/25/2026 10:10 | 1 | 14.2718 |
| 02/25/2026 10:10 | 101 | 14.28 |
| 02/25/2026 10:10 | 99 | 14.28 |
| 02/25/2026 10:10 | 1 | 14.28 |
| 02/25/2026 10:10 | 36 | 14.28 |
| 02/25/2026 10:10 | 3 | 14.28 |
| 02/25/2026 10:10 | 24 | 14.28 |
| 02/25/2026 10:10 | 38 | 14.28 |
| 02/25/2026 10:10 | 14 | 14.27 |
| 02/25/2026 10:10 | 18 | 14.27 |
| 02/25/2026 10:10 | 1 | 14.27 |
| 02/25/2026 10:10 | 19 | 14.26 |
| 02/25/2026 10:10 | 19 | 14.26 |