Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:27:50
|
Geld
04.11.2025 -
20:28:43
|
Geld Volumen |
Brief
04.11.2025 -
20:28:43
|
Brief Volumen |
|---|---|---|---|---|
|
8.06
-0.25
(
-3.01% )
|
8.05
|
500 |
8.06
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:27 | 63 | 8.065 |
| 11/04/2025 14:27 | 63 | 8.065 |
| 11/04/2025 14:27 | 63 | 8.065 |
| 11/04/2025 14:27 | 100 | 8.07 |
| 11/04/2025 14:27 | 100 | 8.065 |
| 11/04/2025 14:27 | 2 | 8.065 |
| 11/04/2025 14:27 | 100 | 8.07 |
| 11/04/2025 14:27 | 101 | 8.07 |
| 11/04/2025 14:27 | 13 | 8.07 |
| 11/04/2025 14:27 | 65 | 8.07 |
| 11/04/2025 14:27 | 20 | 8.075 |
| 11/04/2025 14:27 | 21 | 8.07 |
| 11/04/2025 14:27 | 1 | 8.07 |
| 11/04/2025 14:27 | 5 | 8.07 |
| 11/04/2025 14:27 | 100 | 8.07 |
| 11/04/2025 14:27 | 60 | 8.07 |
| 11/04/2025 14:27 | 7 | 8.0778 |
| 11/04/2025 14:27 | 39 | 8.07 |
| 11/04/2025 14:27 | 57 | 8.075 |
| 11/04/2025 14:27 | 57 | 8.075 |
| 11/04/2025 14:27 | 63 | 8.075 |
| 11/04/2025 14:27 | 63 | 8.075 |
| 11/04/2025 14:27 | 22 | 8.0772 |
| 11/04/2025 14:27 | 57 | 8.075 |
| 11/04/2025 14:27 | 63 | 8.075 |
| 11/04/2025 14:27 | 500 | 8.0715 |
| 11/04/2025 14:27 | 19 | 8.071 |
| 11/04/2025 14:27 | 110 | 8.075 |
| 11/04/2025 14:27 | 100 | 8.075 |
| 11/04/2025 14:27 | 120 | 8.075 |
| 11/04/2025 14:27 | 150 | 8.08 |
| 11/04/2025 14:27 | 20 | 8.0804 |
| 11/04/2025 14:27 | 20 | 8.0755 |
| 11/04/2025 14:27 | 20 | 8.0804 |
| 11/04/2025 14:27 | 100 | 8.08 |
| 11/04/2025 14:27 | 14 | 8.08 |
| 11/04/2025 14:27 | 100 | 8.08 |
| 11/04/2025 14:27 | 100 | 8.08 |
| 11/04/2025 14:27 | 100 | 8.08 |
| 11/04/2025 14:27 | 100 | 8.08 |
| 11/04/2025 14:27 | 100 | 8.08 |
| 11/04/2025 14:27 | 14 | 8.08 |
| 11/04/2025 14:27 | 100 | 8.08 |
| 11/04/2025 14:27 | 100 | 8.08 |
| 11/04/2025 14:27 | 100 | 8.08 |
| 11/04/2025 14:27 | 100 | 8.08 |
| 11/04/2025 14:27 | 42 | 8.08 |
| 11/04/2025 14:27 | 11 | 8.08 |
| 11/04/2025 14:27 | 100 | 8.08 |
| 11/04/2025 14:27 | 100 | 8.08 |
| 11/04/2025 14:27 | 1 | 8.08 |
| 11/04/2025 14:27 | 100 | 8.08 |
| 11/04/2025 14:27 | 200 | 8.08 |
| 11/04/2025 14:27 | 100 | 8.08 |
| 11/04/2025 14:27 | 100 | 8.08 |
| 11/04/2025 14:27 | 100 | 8.08 |
| 11/04/2025 14:27 | 100 | 8.08 |
| 11/04/2025 14:27 | 57 | 8.08 |
| 11/04/2025 14:27 | 200 | 8.08 |
| 11/04/2025 14:27 | 1 | 8.078 |
| 11/04/2025 14:27 | 100 | 8.0637 |
| 11/04/2025 14:27 | 2 | 8.085 |
| 11/04/2025 14:27 | 2 | 8.085 |
| 11/04/2025 14:27 | 5 | 8.085 |
| 11/04/2025 14:27 | 15 | 8.09 |
| 11/04/2025 14:27 | 12 | 8.09 |
| 11/04/2025 14:27 | 100 | 8.085 |
| 11/04/2025 14:27 | 51 | 8.0771 |
| 11/04/2025 14:26 | 2 | 8.0622 |
| 11/04/2025 14:26 | 20 | 8.0753 |
| 11/04/2025 14:26 | 120 | 8.085 |
| 11/04/2025 14:26 | 63 | 8.085 |
| 11/04/2025 14:26 | 26 | 8.085 |
| 11/04/2025 14:26 | 4 | 8.08 |
| 11/04/2025 14:26 | 10 | 8.08 |
| 11/04/2025 14:26 | 19 | 8.085 |
| 11/04/2025 14:26 | 10 | 8.08 |
| 11/04/2025 14:26 | 100 | 8.08 |
| 11/04/2025 14:26 | 4 | 8.08 |
| 11/04/2025 14:26 | 3 | 8.08 |
| 11/04/2025 14:26 | 15 | 8.08 |
| 11/04/2025 14:26 | 94 | 8.08 |
| 11/04/2025 14:26 | 13 | 8.08 |
| 11/04/2025 14:26 | 10 | 8.08 |
| 11/04/2025 14:26 | 41 | 8.08 |
| 11/04/2025 14:26 | 59 | 8.08 |
| 11/04/2025 14:26 | 19 | 8.08 |
| 11/04/2025 14:26 | 99 | 8.075 |
| 11/04/2025 14:26 | 1 | 8.075 |
| 11/04/2025 14:26 | 1 | 8.075 |
| 11/04/2025 14:26 | 63 | 8.075 |
| 11/04/2025 14:26 | 63 | 8.075 |
| 11/04/2025 14:26 | 1 | 8.0689 |
| 11/04/2025 14:26 | 1 | 8.075 |
| 11/04/2025 14:25 | 5 | 8.0751 |
| 11/04/2025 14:25 | 61 | 8.0485 |
| 11/04/2025 14:25 | 15 | 8.075 |
| 11/04/2025 14:25 | 1 | 8.075 |
| 11/04/2025 14:25 | 100 | 8.075 |
| 11/04/2025 14:25 | 25 | 8.075 |
| 11/04/2025 14:25 | 25 | 8.075 |
| 11/04/2025 14:25 | 1 | 8.075 |
| 11/04/2025 14:25 | 120 | 8.075 |
| 11/04/2025 14:25 | 11 | 8.075 |
| 11/04/2025 14:25 | 1 | 8.0646 |
| 11/04/2025 14:25 | 26 | 8.0646 |
| 11/04/2025 14:25 | 1 | 8.08 |
| 11/04/2025 14:25 | 2 | 8.0786 |
| 11/04/2025 14:25 | 1 | 8.0775 |
| 11/04/2025 14:25 | 3 | 8.075 |
| 11/04/2025 14:25 | 2 | 8.075 |
| 11/04/2025 14:25 | 2 | 8.075 |
| 11/04/2025 14:24 | 1 | 8.0632 |
| 11/04/2025 14:24 | 69 | 8.0483 |
| 11/04/2025 14:24 | 100 | 8.0567 |
| 11/04/2025 14:24 | 120 | 8.075 |
| 11/04/2025 14:24 | 8 | 8.0621 |
| 11/04/2025 14:24 | 2 | 8.075 |
| 11/04/2025 14:24 | 2 | 8.075 |
| 11/04/2025 14:24 | 2 | 8.0565 |
| 11/04/2025 14:24 | 10 | 8.07 |
| 11/04/2025 14:24 | 10 | 8.07 |
| 11/04/2025 14:24 | 39 | 8.07 |
| 11/04/2025 14:24 | 82 | 8.07 |
| 11/04/2025 14:24 | 20 | 8.0713 |
| 11/04/2025 14:24 | 20 | 8.0713 |
| 11/04/2025 14:24 | 4 | 8.075 |
| 11/04/2025 14:24 | 5 | 8.075 |
| 11/04/2025 14:24 | 11 | 8.075 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 91 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 19 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.08 |
| 11/04/2025 14:24 | 60 | 8.08 |
| 11/04/2025 14:24 | 10 | 8.08 |
| 11/04/2025 14:24 | 64 | 8.08 |
| 11/04/2025 14:24 | 36 | 8.08 |
| 11/04/2025 14:24 | 20 | 8.0632 |
| 11/04/2025 14:24 | 20 | 8.0655 |
| 11/04/2025 14:24 | 20 | 8.0655 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 13 | 8.07 |
| 11/04/2025 14:24 | 75 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 114 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 83 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 330 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 112 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 22 | 8.07 |
| 11/04/2025 14:24 | 78 | 8.07 |
| 11/04/2025 14:24 | 200 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 60 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 27 | 8.07 |
| 11/04/2025 14:24 | 100 | 8.07 |
| 11/04/2025 14:24 | 2 | 8.065 |
| 11/04/2025 14:24 | 120 | 8.065 |
| 11/04/2025 14:24 | 120 | 8.065 |
| 11/04/2025 14:24 | 6 | 8.065 |
| 11/04/2025 14:24 | 98 | 8.06 |
| 11/04/2025 14:24 | 46 | 8.06 |
| 11/04/2025 14:24 | 80 | 8.06 |
| 11/04/2025 14:24 | 100 | 8.06 |
| 11/04/2025 14:24 | 24 | 8.06 |
| 11/04/2025 14:24 | 100 | 8.06 |
| 11/04/2025 14:24 | 91 | 8.06 |
| 11/04/2025 14:24 | 120 | 8.06 |
| 11/04/2025 14:24 | 36 | 8.06 |
| 11/04/2025 14:24 | 49 | 8.0563 |
| 11/04/2025 14:23 | 20 | 8.0602 |
| 11/04/2025 14:23 | 20 | 8.0602 |
| 11/04/2025 14:23 | 171 | 8.055 |
| 11/04/2025 14:23 | 27 | 8.06 |
| 11/04/2025 14:23 | 15 | 8.06 |
| 11/04/2025 14:23 | 22 | 8.06 |
| 11/04/2025 14:23 | 51 | 8.06 |
| 11/04/2025 14:23 | 33 | 8.06 |
| 11/04/2025 14:23 | 7 | 8.06 |
| 11/04/2025 14:23 | 26 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 1 | 8.065 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 21 | 8.06 |
| 11/04/2025 14:23 | 25 | 8.065 |
| 11/04/2025 14:23 | 25 | 8.065 |
| 11/04/2025 14:23 | 25 | 8.065 |
| 11/04/2025 14:23 | 122 | 8.06 |
| 11/04/2025 14:23 | 25 | 8.065 |
| 11/04/2025 14:23 | 25 | 8.065 |
| 11/04/2025 14:23 | 2 | 8.065 |
| 11/04/2025 14:23 | 38 | 8.06 |
| 11/04/2025 14:23 | 20 | 8.06 |
| 11/04/2025 14:23 | 20 | 8.06 |
| 11/04/2025 14:23 | 59 | 8.065 |
| 11/04/2025 14:23 | 15 | 8.06 |
| 11/04/2025 14:23 | 27 | 8.06 |
| 11/04/2025 14:23 | 51 | 8.06 |
| 11/04/2025 14:23 | 7 | 8.06 |
| 11/04/2025 14:23 | 63 | 8.065 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 22 | 8.06 |
| 11/04/2025 14:23 | 33 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 1 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 14 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 16 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 1 | 8.06 |
| 11/04/2025 14:23 | 22 | 8.06 |
| 11/04/2025 14:23 | 20 | 8.0566 |
| 11/04/2025 14:23 | 122 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 20 | 8.0602 |
| 11/04/2025 14:23 | 20 | 8.0602 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 11 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 95 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 67 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 100 | 8.06 |
| 11/04/2025 14:23 | 120 | 8.065 |
| 11/04/2025 14:23 | 120 | 8.065 |
| 11/04/2025 14:23 | 120 | 8.065 |
| 11/04/2025 14:23 | 120 | 8.065 |
| 11/04/2025 14:23 | 120 | 8.065 |
| 11/04/2025 14:23 | 120 | 8.065 |
| 11/04/2025 14:23 | 1 | 8.0478 |
| 11/04/2025 14:23 | 49 | 8.07 |
| 11/04/2025 14:23 | 1 | 8.07 |
| 11/04/2025 14:23 | 50 | 8.07 |
| 11/04/2025 14:23 | 2 | 8.065 |
| 11/04/2025 14:23 | 5 | 8.065 |
| 11/04/2025 14:23 | 1 | 8.065 |
| 11/04/2025 14:23 | 6 | 8.065 |
| 11/04/2025 14:23 | 102 | 8.06 |
| 11/04/2025 14:23 | 10 | 8.06 |
| 11/04/2025 14:23 | 25 | 8.06 |
| 11/04/2025 14:23 | 24 | 8.0427 |
| 11/04/2025 14:23 | 8 | 8.055 |