Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:34:35
|
Geld
10.09.2025 -
19:37:11
|
Geld Volumen |
Brief
10.09.2025 -
19:37:11
|
Brief Volumen |
|---|---|---|---|---|
|
7.30
-0.18
(
-2.41% )
|
7.29
|
600 |
7.30
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:34 | 12 | 7.305 |
| 09/10/2025 13:34 | 10 | 7.31 |
| 09/10/2025 13:34 | 14 | 7.305 |
| 09/10/2025 13:34 | 1 | 7.305 |
| 09/10/2025 13:34 | 16 | 7.305 |
| 09/10/2025 13:33 | 61 | 7.3031 |
| 09/10/2025 13:33 | 19 | 7.305 |
| 09/10/2025 13:33 | 7 | 7.303983 |
| 09/10/2025 13:33 | 16 | 7.303983 |
| 09/10/2025 13:33 | 2 | 7.305 |
| 09/10/2025 13:33 | 12 | 7.305 |
| 09/10/2025 13:33 | 12 | 7.305 |
| 09/10/2025 13:33 | 200 | 7.304 |
| 09/10/2025 13:33 | 14 | 7.303561 |
| 09/10/2025 13:33 | 86 | 7.3028 |
| 09/10/2025 13:33 | 10 | 7.31 |
| 09/10/2025 13:32 | 13 | 7.305 |
| 09/10/2025 13:32 | 2 | 7.305 |
| 09/10/2025 13:32 | 14 | 7.3021 |
| 09/10/2025 13:32 | 8 | 7.302132 |
| 09/10/2025 13:32 | 92 | 7.3002 |
| 09/10/2025 13:32 | 1 | 7.301164 |
| 09/10/2025 13:32 | 14 | 7.301164 |
| 09/10/2025 13:32 | 14 | 7.305 |
| 09/10/2025 13:32 | 4 | 7.305 |
| 09/10/2025 13:32 | 16 | 7.305 |
| 09/10/2025 13:32 | 12 | 7.305 |
| 09/10/2025 13:32 | 7 | 7.305 |
| 09/10/2025 13:31 | 9 | 7.305 |
| 09/10/2025 13:31 | 23 | 7.29996 |
| 09/10/2025 13:31 | 86 | 7.2984 |
| 09/10/2025 13:31 | 14 | 7.300096 |
| 09/10/2025 13:31 | 100 | 7.3023 |
| 09/10/2025 13:31 | 150 | 7.30 |
| 09/10/2025 13:30 | 43 | 7.3027 |
| 09/10/2025 13:30 | 100 | 7.3027 |
| 09/10/2025 13:30 | 100 | 7.30 |
| 09/10/2025 13:30 | 63 | 7.30 |
| 09/10/2025 13:30 | 5 | 7.30 |
| 09/10/2025 13:30 | 100 | 7.30 |
| 09/10/2025 13:30 | 100 | 7.30 |
| 09/10/2025 13:30 | 5 | 7.30 |
| 09/10/2025 13:30 | 100 | 7.30 |
| 09/10/2025 13:30 | 4 | 7.30 |
| 09/10/2025 13:30 | 10 | 7.30 |
| 09/10/2025 13:30 | 100 | 7.30 |
| 09/10/2025 13:30 | 5 | 7.30 |
| 09/10/2025 13:30 | 100 | 7.30 |
| 09/10/2025 13:30 | 1 | 7.30 |
| 09/10/2025 13:30 | 3 | 7.30 |
| 09/10/2025 13:30 | 100 | 7.30 |
| 09/10/2025 13:30 | 17 | 7.30 |
| 09/10/2025 13:30 | 100 | 7.30 |
| 09/10/2025 13:30 | 100 | 7.30 |
| 09/10/2025 13:30 | 22 | 7.29762 |
| 09/10/2025 13:30 | 89 | 7.2948 |
| 09/10/2025 13:30 | 14 | 7.297576 |
| 09/10/2025 13:30 | 100 | 7.305 |
| 09/10/2025 13:30 | 43 | 7.305 |
| 09/10/2025 13:30 | 260 | 7.30 |
| 09/10/2025 13:30 | 86 | 7.30 |
| 09/10/2025 13:30 | 14 | 7.30 |
| 09/10/2025 13:30 | 100 | 7.30 |
| 09/10/2025 13:30 | 100 | 7.30 |
| 09/10/2025 13:30 | 28 | 7.30 |
| 09/10/2025 13:30 | 223 | 7.30 |
| 09/10/2025 13:30 | 80 | 7.30 |
| 09/10/2025 13:30 | 100 | 7.30 |
| 09/10/2025 13:30 | 77 | 7.30 |
| 09/10/2025 13:30 | 100 | 7.30 |
| 09/10/2025 13:30 | 100 | 7.30 |
| 09/10/2025 13:30 | 100 | 7.30 |
| 09/10/2025 13:30 | 100 | 7.30 |
| 09/10/2025 13:30 | 167 | 7.30 |
| 09/10/2025 13:30 | 100 | 7.30 |
| 09/10/2025 13:30 | 100 | 7.295 |
| 09/10/2025 13:29 | 100 | 7.29 |
| 09/10/2025 13:29 | 28 | 7.29 |
| 09/10/2025 13:29 | 100 | 7.29 |
| 09/10/2025 13:29 | 100 | 7.29 |
| 09/10/2025 13:29 | 100 | 7.29 |
| 09/10/2025 13:29 | 17 | 7.29 |
| 09/10/2025 13:29 | 100 | 7.29 |
| 09/10/2025 13:29 | 88 | 7.29 |
| 09/10/2025 13:29 | 12 | 7.29 |
| 09/10/2025 13:29 | 1 | 7.29 |
| 09/10/2025 13:29 | 100 | 7.3038 |
| 09/10/2025 13:29 | 22 | 7.29332 |
| 09/10/2025 13:29 | 1 | 7.29 |
| 09/10/2025 13:29 | 1 | 7.29 |
| 09/10/2025 13:29 | 13 | 7.29 |
| 09/10/2025 13:29 | 84 | 7.3017 |