Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.25
-0.06
(
-0.95% )
|
6.23
|
2'800 |
6.24
|
7'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.25 |
| 07/10/2026 23:44 | 326 | 6.13 |
| 07/10/2026 23:39 | 150 | 6.19 |
| 07/10/2026 23:33 | 212 | 6.20 |
| 07/10/2026 23:33 | 488 | 6.20 |
| 07/10/2026 23:33 | 200 | 6.20 |
| 07/10/2026 23:33 | 212 | 6.19 |
| 07/10/2026 23:29 | 199 | 6.21 |
| 07/10/2026 23:29 | 300 | 6.21 |
| 07/10/2026 23:29 | 300 | 6.21 |
| 07/10/2026 23:20 | � | 6.25 |
| 07/10/2026 22:30 | � | 6.25 |
| 07/10/2026 22:00 | � | 6.25 |
| 07/10/2026 22:00 | 266624 | 6.25 |
| 07/10/2026 21:59 | 156 | 6.26 |
| 07/10/2026 21:59 | 33 | 6.255 |
| 07/10/2026 21:59 | 67 | 6.255 |
| 07/10/2026 21:59 | 16 | 6.26 |
| 07/10/2026 21:59 | 1 | 6.26 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 43 | 6.255 |
| 07/10/2026 21:59 | 1 | 6.255 |
| 07/10/2026 21:59 | 246 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 400 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 12 | 6.255 |
| 07/10/2026 21:59 | 10 | 6.255 |
| 07/10/2026 21:59 | 10 | 6.255 |
| 07/10/2026 21:59 | 10 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 73 | 6.255 |
| 07/10/2026 21:59 | 99 | 6.26 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 315 | 6.255 |
| 07/10/2026 21:59 | 400 | 6.255 |
| 07/10/2026 21:59 | 30 | 6.25 |
| 07/10/2026 21:59 | 487 | 6.25 |
| 07/10/2026 21:59 | 49 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 21000 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 87 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 200 | 6.25 |
| 07/10/2026 21:59 | 87 | 6.25 |
| 07/10/2026 21:59 | 87 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 504 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 400 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 45 | 6.25 |
| 07/10/2026 21:59 | 40 | 6.25 |
| 07/10/2026 21:59 | 42 | 6.25 |
| 07/10/2026 21:59 | 500 | 6.25 |
| 07/10/2026 21:59 | 87 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 87 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 400 | 6.24 |
| 07/10/2026 21:59 | 1000 | 6.24 |
| 07/10/2026 21:59 | 157 | 6.24 |
| 07/10/2026 21:59 | 2500 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 500 | 6.24 |
| 07/10/2026 21:59 | 600 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 1200 | 6.24 |
| 07/10/2026 21:59 | 99 | 6.235 |
| 07/10/2026 21:59 | 1 | 6.235 |
| 07/10/2026 21:59 | 5 | 6.235 |
| 07/10/2026 21:59 | 3 | 6.235 |
| 07/10/2026 21:59 | 92 | 6.235 |
| 07/10/2026 21:59 | 1 | 6.235 |
| 07/10/2026 21:59 | 7 | 6.235 |
| 07/10/2026 21:59 | 4 | 6.235 |
| 07/10/2026 21:59 | 20 | 6.235 |
| 07/10/2026 21:59 | 24 | 6.235 |
| 07/10/2026 21:59 | 84 | 6.235 |
| 07/10/2026 21:59 | 4 | 6.235 |
| 07/10/2026 21:59 | 240 | 6.235 |
| 07/10/2026 21:59 | 16 | 6.235 |
| 07/10/2026 21:59 | 800 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 200 | 6.235 |
| 07/10/2026 21:59 | 400 | 6.235 |
| 07/10/2026 21:59 | 400 | 6.23 |
| 07/10/2026 21:59 | 400 | 6.23 |
| 07/10/2026 21:59 | 400 | 6.23 |
| 07/10/2026 21:59 | 2000 | 6.23 |
| 07/10/2026 21:59 | 1200 | 6.23 |
| 07/10/2026 21:59 | 582 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 600 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 400 | 6.235 |
| 07/10/2026 21:59 | 10 | 6.24 |
| 07/10/2026 21:59 | 484 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 613 | 6.24 |
| 07/10/2026 21:59 | 87 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 200 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 1200 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 87 | 6.25 |
| 07/10/2026 21:59 | 287 | 6.25 |
| 07/10/2026 21:59 | 13 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 87 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 200 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 900 | 6.24 |
| 07/10/2026 21:59 | 87 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 1200 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 39 | 6.25 |
| 07/10/2026 21:59 | 39 | 6.25 |
| 07/10/2026 21:59 | 65 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 500 | 6.25 |
| 07/10/2026 21:59 | 400 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 4500 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 66 | 6.25 |
| 07/10/2026 21:59 | 72 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 1600 | 6.24 |
| 07/10/2026 21:59 | 6200 | 6.24 |
| 07/10/2026 21:59 | 35 | 6.24 |
| 07/10/2026 21:59 | 84 | 6.235 |
| 07/10/2026 21:59 | 16 | 6.235 |
| 07/10/2026 21:59 | 679 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 10 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 10 | 6.235 |
| 07/10/2026 21:59 | 186 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 10 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 10 | 6.235 |
| 07/10/2026 21:59 | 10 | 6.235 |
| 07/10/2026 21:59 | 10 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 500 | 6.24 |
| 07/10/2026 21:59 | 400 | 6.24 |
| 07/10/2026 21:59 | 900 | 6.24 |
| 07/10/2026 21:59 | 4400 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 1000 | 6.24 |
| 07/10/2026 21:59 | 1000 | 6.24 |
| 07/10/2026 21:59 | 1198 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 17 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 10 | 6.235 |
| 07/10/2026 21:59 | 10 | 6.235 |
| 07/10/2026 21:59 | 10 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 2 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 398 | 6.24 |
| 07/10/2026 21:59 | 802 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 200 | 6.24 |
| 07/10/2026 21:59 | 900 | 6.24 |
| 07/10/2026 21:59 | 1000 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 198 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 234 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 1200 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 1200 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 200 | 6.24 |
| 07/10/2026 21:59 | 1826 | 6.24 |
| 07/10/2026 21:59 | 6000 | 6.24 |
| 07/10/2026 21:59 | 198 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 1200 | 6.24 |
| 07/10/2026 21:59 | 234 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 298 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 2 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 86 | 6.24 |
| 07/10/2026 21:59 | 400 | 6.24 |
| 07/10/2026 21:59 | 27 | 6.24 |
| 07/10/2026 21:59 | 3973 | 6.24 |
| 07/10/2026 21:59 | 500 | 6.24 |
| 07/10/2026 21:59 | 800 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 264 | 6.24 |
| 07/10/2026 21:59 | 200 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 200 | 6.24 |
| 07/10/2026 21:59 | 1200 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 13 | 6.245 |
| 07/10/2026 21:59 | 318 | 6.25 |
| 07/10/2026 21:59 | 632 | 6.25 |
| 07/10/2026 21:59 | 400 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 10 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 10 | 6.245 |
| 07/10/2026 21:59 | 10 | 6.245 |
| 07/10/2026 21:59 | 5 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 673 | 6.25 |
| 07/10/2026 21:59 | 22 | 6.25 |
| 07/10/2026 21:59 | 398 | 6.245 |
| 07/10/2026 21:59 | 10 | 6.245 |
| 07/10/2026 21:59 | 2 | 6.245 |
| 07/10/2026 21:59 | 278 | 6.25 |
| 07/10/2026 21:59 | 700 | 6.25 |
| 07/10/2026 21:59 | 4500 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 8 | 6.25 |
| 07/10/2026 21:59 | 1600 | 6.25 |
| 07/10/2026 21:59 | 1000 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 2000 | 6.25 |
| 07/10/2026 21:59 | 963 | 6.25 |
| 07/10/2026 21:59 | 22 | 6.245 |
| 07/10/2026 21:59 | 47 | 6.245 |
| 07/10/2026 21:59 | 300 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 3 | 6.245 |
| 07/10/2026 21:59 | 10 | 6.245 |
| 07/10/2026 21:59 | 10 | 6.245 |
| 07/10/2026 21:59 | 110 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 400 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 10 | 6.245 |
| 07/10/2026 21:59 | 1 | 6.245 |
| 07/10/2026 21:59 | 200 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 10 | 6.245 |
| 07/10/2026 21:59 | 47 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 53 | 6.245 |
| 07/10/2026 21:59 | 10 | 6.245 |
| 07/10/2026 21:59 | 10 | 6.245 |
| 07/10/2026 21:59 | 10 | 6.245 |
| 07/10/2026 21:59 | 10 | 6.245 |
| 07/10/2026 21:59 | 7 | 6.245 |
| 07/10/2026 21:59 | 3 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 10 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 10 | 6.245 |
| 07/10/2026 21:59 | 177 | 6.245 |
| 07/10/2026 21:59 | 37 | 6.25 |
| 07/10/2026 21:59 | 63 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 1463 | 6.25 |
| 07/10/2026 21:59 | 304 | 6.25 |
| 07/10/2026 21:59 | 321 | 6.25 |
| 07/10/2026 21:59 | 535 | 6.25 |
| 07/10/2026 21:59 | 3014 | 6.25 |
| 07/10/2026 21:59 | 86 | 6.25 |
| 07/10/2026 21:59 | 600 | 6.25 |
| 07/10/2026 21:59 | 400 | 6.25 |
| 07/10/2026 21:59 | 140 | 6.25 |
| 07/10/2026 21:59 | 2500 | 6.25 |
| 07/10/2026 21:59 | 166 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 10 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 1125 | 6.24 |
| 07/10/2026 21:59 | 45 | 6.24 |
| 07/10/2026 21:59 | 946 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 1881 | 6.24 |
| 07/10/2026 21:59 | 1881 | 6.24 |
| 07/10/2026 21:59 | 1881 | 6.24 |
| 07/10/2026 21:59 | 1881 | 6.24 |
| 07/10/2026 21:59 | 148 | 6.24 |
| 07/10/2026 21:59 | 6000 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 200 | 6.235 |
| 07/10/2026 21:59 | 37 | 6.235 |
| 07/10/2026 21:59 | 9 | 6.235 |
| 07/10/2026 21:59 | 10 | 6.235 |
| 07/10/2026 21:59 | 10 | 6.235 |
| 07/10/2026 21:59 | 10 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 55 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 10 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 600 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 500 | 6.24 |
| 07/10/2026 21:59 | 264 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 166 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 40469 | 6.26 |
| 07/10/2026 21:59 | 3 | 6.26 |
| 07/10/2026 21:59 | 45 | 6.26 |
| 07/10/2026 21:59 | 994 | 6.26 |
| 07/10/2026 21:59 | 19 | 6.26 |
| 07/10/2026 21:59 | 72 | 6.26 |
| 07/10/2026 21:59 | 68 | 6.26 |
| 07/10/2026 21:59 | 33 | 6.26 |
| 07/10/2026 21:59 | 200 | 6.26 |
| 07/10/2026 21:59 | 68 | 6.26 |
| 07/10/2026 21:59 | 500 | 6.26 |
| 07/10/2026 21:59 | 2 | 6.26 |
| 07/10/2026 21:59 | 100 | 6.26 |
| 07/10/2026 21:59 | 108 | 6.26 |
| 07/10/2026 21:59 | 80 | 6.26 |
| 07/10/2026 21:59 | 1021 | 6.26 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 200 | 6.25 |
| 07/10/2026 21:59 | 1200 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 1200 | 6.25 |
| 07/10/2026 21:59 | 400 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 700 | 6.25 |
| 07/10/2026 21:59 | 181 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 1200 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 200 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 1200 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 91 | 6.25 |
| 07/10/2026 21:59 | 400 | 6.25 |
| 07/10/2026 21:59 | 700 | 6.25 |
| 07/10/2026 21:59 | 1204 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 3000 | 6.25 |
| 07/10/2026 21:59 | 1500 | 6.25 |
| 07/10/2026 21:59 | 4500 | 6.25 |
| 07/10/2026 21:59 | 5900 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 91 | 6.245 |
| 07/10/2026 21:59 | 1 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 1 | 6.245 |
| 07/10/2026 21:59 | 2 | 6.245 |
| 07/10/2026 21:59 | 36 | 6.245 |
| 07/10/2026 21:59 | 500 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 200 | 6.245 |
| 07/10/2026 21:59 | 500 | 6.25 |
| 07/10/2026 21:59 | 1192 | 6.25 |
| 07/10/2026 21:59 | 400 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 1092 | 6.25 |
| 07/10/2026 21:59 | 214 | 6.25 |
| 07/10/2026 21:59 | 94 | 6.25 |
| 07/10/2026 21:59 | 106 | 6.25 |
| 07/10/2026 21:59 | 4500 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 900 | 6.25 |
| 07/10/2026 21:59 | 1100 | 6.25 |
| 07/10/2026 21:59 | 93 | 6.25 |
| 07/10/2026 21:59 | 5800 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 7 | 6.25 |
| 07/10/2026 21:59 | 90 | 6.25 |
| 07/10/2026 21:59 | 6 | 6.25 |
| 07/10/2026 21:59 | 649 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 10 | 6.255 |
| 07/10/2026 21:59 | 6 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 1000 | 6.255 |
| 07/10/2026 21:59 | 84 | 6.255 |
| 07/10/2026 21:59 | 4 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 6 | 6.255 |
| 07/10/2026 21:59 | 10 | 6.255 |
| 07/10/2026 21:59 | 6 | 6.255 |
| 07/10/2026 21:59 | 94 | 6.255 |
| 07/10/2026 21:59 | 975 | 6.255 |
| 07/10/2026 21:59 | 2 | 6.255 |
| 07/10/2026 21:59 | 4 | 6.255 |
| 07/10/2026 21:59 | 200 | 6.255 |
| 07/10/2026 21:59 | 400 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 219 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 8 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 82 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 5 | 6.255 |
| 07/10/2026 21:59 | 94 | 6.255 |
| 07/10/2026 21:59 | 6 | 6.255 |
| 07/10/2026 21:59 | 3551 | 6.25 |
| 07/10/2026 21:59 | 5 | 6.25 |
| 07/10/2026 21:59 | 7 | 6.25 |
| 07/10/2026 21:59 | 186 | 6.25 |
| 07/10/2026 21:59 | 26 | 6.25 |
| 07/10/2026 21:59 | 74 | 6.25 |
| 07/10/2026 21:59 | 218 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 4408 | 6.25 |
| 07/10/2026 21:59 | 400 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 92 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 7 | 6.25 |
| 07/10/2026 21:59 | 11 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 1060 | 6.25 |
| 07/10/2026 21:59 | 773 | 6.25 |
| 07/10/2026 21:59 | 974 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 121 | 6.255 |
| 07/10/2026 21:59 | 16 | 6.255 |
| 07/10/2026 21:59 | 12 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 15 | 6.255 |
| 07/10/2026 21:59 | 17 | 6.255 |
| 07/10/2026 21:59 | 41 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 21 | 6.255 |
| 07/10/2026 21:59 | 79 | 6.255 |
| 07/10/2026 21:59 | 21 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 1 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 276 | 6.255 |
| 07/10/2026 21:59 | 3 | 6.255 |
| 07/10/2026 21:59 | 10 | 6.255 |
| 07/10/2026 21:59 | 173 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 111 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 279 | 6.26 |
| 07/10/2026 21:59 | 40 | 6.26 |
| 07/10/2026 21:59 | 90 | 6.255 |
| 07/10/2026 21:59 | 44 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 36 | 6.255 |
| 07/10/2026 21:59 | 8 | 6.255 |
| 07/10/2026 21:59 | 22 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 7 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 50 | 6.255 |
| 07/10/2026 21:59 | 29 | 6.255 |
| 07/10/2026 21:59 | 21 | 6.255 |
| 07/10/2026 21:59 | 7 | 6.255 |
| 07/10/2026 21:59 | 93 | 6.255 |
| 07/10/2026 21:59 | 7 | 6.255 |
| 07/10/2026 21:59 | 93 | 6.255 |
| 07/10/2026 21:59 | 7 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 3 | 6.255 |
| 07/10/2026 21:59 | 7 | 6.255 |
| 07/10/2026 21:59 | 243 | 6.255 |
| 07/10/2026 21:59 | 17 | 6.255 |
| 07/10/2026 21:59 | 70 | 6.255 |
| 07/10/2026 21:59 | 10 | 6.255 |
| 07/10/2026 21:59 | 60 | 6.255 |
| 07/10/2026 21:59 | 39 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 55 | 6.255 |
| 07/10/2026 21:59 | 45 | 6.255 |
| 07/10/2026 21:59 | 7 | 6.255 |
| 07/10/2026 21:59 | 54 | 6.25 |
| 07/10/2026 21:59 | 46 | 6.255 |
| 07/10/2026 21:59 | 54 | 6.255 |
| 07/10/2026 21:59 | 333 | 6.25 |
| 07/10/2026 21:59 | 1000 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 200 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 79 | 6.255 |
| 07/10/2026 21:59 | 21 | 6.255 |
| 07/10/2026 21:59 | 200 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 6000 | 6.25 |
| 07/10/2026 21:59 | 1300 | 6.25 |
| 07/10/2026 21:59 | 260 | 6.25 |
| 07/10/2026 21:59 | 25 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 42 | 6.25 |
| 07/10/2026 21:59 | 23 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 856 | 6.25 |
| 07/10/2026 21:59 | 428 | 6.25 |
| 07/10/2026 21:59 | 435 | 6.25 |
| 07/10/2026 21:59 | 500 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 600 | 6.25 |
| 07/10/2026 21:59 | 19600 | 6.25 |
| 07/10/2026 21:59 | 174 | 6.245 |
| 07/10/2026 21:59 | 231 | 6.245 |
| 07/10/2026 21:59 | 12 | 6.245 |
| 07/10/2026 21:59 | 5 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 152 | 6.245 |
| 07/10/2026 21:59 | 79 | 6.245 |
| 07/10/2026 21:59 | 61 | 6.245 |
| 07/10/2026 21:59 | 22 | 6.245 |
| 07/10/2026 21:59 | 42 | 6.245 |
| 07/10/2026 21:59 | 58 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 7 | 6.24 |
| 07/10/2026 21:59 | 700 | 6.24 |
| 07/10/2026 21:59 | 3 | 6.24 |
| 07/10/2026 21:59 | 4266 | 6.24 |
| 07/10/2026 21:59 | 42 | 6.235 |
| 07/10/2026 21:59 | 179 | 6.235 |
| 07/10/2026 21:59 | 15334 | 6.24 |
| 07/10/2026 21:59 | 106 | 6.24 |
| 07/10/2026 21:59 | 600 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 44 | 6.23 |
| 07/10/2026 21:59 | 1013 | 6.23 |
| 07/10/2026 21:59 | 700 | 6.23 |
| 07/10/2026 21:59 | 23 | 6.23 |
| 07/10/2026 21:59 | 3 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 98 | 6.23 |
| 07/10/2026 21:59 | 1800 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 400 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 171 | 6.225 |
| 07/10/2026 21:59 | 100 | 6.225 |
| 07/10/2026 21:59 | 5 | 6.225 |
| 07/10/2026 21:59 | 51 | 6.225 |
| 07/10/2026 21:59 | 379 | 6.225 |
| 07/10/2026 21:59 | 100 | 6.225 |
| 07/10/2026 21:59 | 121 | 6.225 |
| 07/10/2026 21:59 | 507 | 6.23 |
| 07/10/2026 21:59 | 1 | 6.23 |
| 07/10/2026 21:59 | 92 | 6.23 |
| 07/10/2026 21:59 | 42 | 6.22 |
| 07/10/2026 21:59 | 300 | 6.22 |
| 07/10/2026 21:59 | 162 | 6.22 |
| 07/10/2026 21:59 | 196 | 6.22 |
| 07/10/2026 21:59 | 100 | 6.22 |
| 07/10/2026 21:59 | 300 | 6.22 |
| 07/10/2026 21:59 | 965 | 6.22 |
| 07/10/2026 21:59 | 81 | 6.22 |
| 07/10/2026 21:59 | 1 | 6.22 |
| 07/10/2026 21:59 | 400 | 6.22 |
| 07/10/2026 21:59 | 1800 | 6.22 |
| 07/10/2026 21:59 | 35 | 6.22 |
| 07/10/2026 21:59 | 518 | 6.22 |
| 07/10/2026 21:59 | 1200 | 6.22 |
| 07/10/2026 21:59 | 13 | 6.22 |
| 07/10/2026 21:59 | 101 | 6.22 |
| 07/10/2026 21:59 | 286 | 6.22 |
| 07/10/2026 21:59 | 71 | 6.22 |
| 07/10/2026 21:59 | 83 | 6.22 |
| 07/10/2026 21:59 | 21 | 6.22 |
| 07/10/2026 21:59 | 34 | 6.22 |
| 07/10/2026 21:59 | 113 | 6.22 |
| 07/10/2026 21:59 | 27 | 6.22 |
| 07/10/2026 21:59 | 777 | 6.22 |
| 07/10/2026 21:59 | 100 | 6.22 |
| 07/10/2026 21:59 | 300 | 6.22 |
| 07/10/2026 21:59 | 90 | 6.22 |
| 07/10/2026 21:59 | 900 | 6.22 |
| 07/10/2026 21:59 | 18676 | 6.22 |
| 07/10/2026 21:59 | 179 | 6.215 |
| 07/10/2026 21:59 | 2 | 6.215 |
| 07/10/2026 21:59 | 100 | 6.215 |
| 07/10/2026 21:59 | 200 | 6.22 |
| 07/10/2026 21:59 | 5 | 6.22 |
| 07/10/2026 21:59 | 100 | 6.215 |
| 07/10/2026 21:59 | 100 | 6.215 |
| 07/10/2026 21:59 | 1 | 6.215 |
| 07/10/2026 21:59 | 1 | 6.215 |
| 07/10/2026 21:59 | 99 | 6.215 |
| 07/10/2026 21:59 | 1 | 6.215 |
| 07/10/2026 21:58 | 1 | 6.215 |
| 07/10/2026 21:58 | 100 | 6.215 |
| 07/10/2026 21:58 | 719 | 6.22 |
| 07/10/2026 21:58 | 81 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.215 |
| 07/10/2026 21:58 | 100 | 6.215 |
| 07/10/2026 21:58 | 9 | 6.22 |
| 07/10/2026 21:58 | 200 | 6.215 |
| 07/10/2026 21:58 | 100 | 6.21 |
| 07/10/2026 21:58 | 9 | 6.21 |
| 07/10/2026 21:58 | 100 | 6.21 |
| 07/10/2026 21:58 | 3 | 6.21 |
| 07/10/2026 21:58 | 50 | 6.21 |
| 07/10/2026 21:58 | 200 | 6.21 |
| 07/10/2026 21:58 | 1 | 6.21 |
| 07/10/2026 21:58 | 25 | 6.21 |
| 07/10/2026 21:58 | 153 | 6.21 |
| 07/10/2026 21:58 | 714 | 6.21 |
| 07/10/2026 21:58 | 1 | 6.21 |
| 07/10/2026 21:58 | 3 | 6.21 |
| 07/10/2026 21:58 | 2 | 6.21 |
| 07/10/2026 21:58 | 10 | 6.21 |
| 07/10/2026 21:58 | 155 | 6.21 |
| 07/10/2026 21:58 | 25 | 6.21 |
| 07/10/2026 21:58 | 620 | 6.21 |
| 07/10/2026 21:58 | 100 | 6.21 |
| 07/10/2026 21:58 | 5 | 6.21 |
| 07/10/2026 21:58 | 75 | 6.21 |
| 07/10/2026 21:58 | 578 | 6.21 |
| 07/10/2026 21:58 | 234 | 6.21 |
| 07/10/2026 21:58 | 1776 | 6.21 |
| 07/10/2026 21:58 | 29 | 6.21 |
| 07/10/2026 21:58 | 1000 | 6.21 |
| 07/10/2026 21:58 | 1600 | 6.21 |
| 07/10/2026 21:58 | 78 | 6.21 |
| 07/10/2026 21:58 | 100 | 6.205 |
| 07/10/2026 21:58 | 81 | 6.205 |
| 07/10/2026 21:58 | 81 | 6.205 |
| 07/10/2026 21:58 | 100 | 6.205 |
| 07/10/2026 21:58 | 400 | 6.205 |
| 07/10/2026 21:58 | 178 | 6.205 |
| 07/10/2026 21:58 | 400 | 6.205 |
| 07/10/2026 21:58 | 100 | 6.20 |
| 07/10/2026 21:58 | 7 | 6.20 |
| 07/10/2026 21:58 | 164 | 6.20 |
| 07/10/2026 21:58 | 34 | 6.20 |
| 07/10/2026 21:58 | 100 | 6.20 |
| 07/10/2026 21:58 | 279 | 6.20 |
| 07/10/2026 21:58 | 1283 | 6.20 |
| 07/10/2026 21:58 | 300 | 6.20 |
| 07/10/2026 21:58 | 100 | 6.20 |
| 07/10/2026 21:58 | 100 | 6.20 |
| 07/10/2026 21:58 | 996 | 6.20 |
| 07/10/2026 21:58 | 90 | 6.20 |
| 07/10/2026 21:58 | 5 | 6.20 |
| 07/10/2026 21:58 | 72 | 6.20 |
| 07/10/2026 21:58 | 88 | 6.20 |
| 07/10/2026 21:58 | 200 | 6.20 |
| 07/10/2026 21:58 | 2 | 6.20 |
| 07/10/2026 21:58 | 357 | 6.20 |
| 07/10/2026 21:58 | 100 | 6.20 |
| 07/10/2026 21:58 | 8 | 6.20 |
| 07/10/2026 21:58 | 351 | 6.20 |
| 07/10/2026 21:58 | 222 | 6.20 |
| 07/10/2026 21:58 | 100 | 6.20 |
| 07/10/2026 21:58 | 100 | 6.20 |
| 07/10/2026 21:58 | 283 | 6.20 |
| 07/10/2026 21:58 | 245 | 6.20 |
| 07/10/2026 21:58 | 77 | 6.20 |
| 07/10/2026 21:58 | 30 | 6.20 |
| 07/10/2026 21:58 | 1100 | 6.20 |
| 07/10/2026 21:58 | 175 | 6.20 |
| 07/10/2026 21:58 | 25 | 6.20 |
| 07/10/2026 21:58 | 88 | 6.20 |
| 07/10/2026 21:58 | 100 | 6.195 |
| 07/10/2026 21:58 | 100 | 6.195 |
| 07/10/2026 21:58 | 1 | 6.195 |
| 07/10/2026 21:58 | 8 | 6.195 |
| 07/10/2026 21:58 | 92 | 6.195 |
| 07/10/2026 21:58 | 100 | 6.195 |
| 07/10/2026 21:58 | 8 | 6.195 |
| 07/10/2026 21:58 | 92 | 6.195 |
| 07/10/2026 21:58 | 8 | 6.195 |
| 07/10/2026 21:58 | 92 | 6.195 |
| 07/10/2026 21:58 | 7 | 6.195 |
| 07/10/2026 21:58 | 1 | 6.195 |
| 07/10/2026 21:58 | 100 | 6.19 |
| 07/10/2026 21:58 | 100 | 6.19 |
| 07/10/2026 21:58 | 100 | 6.19 |
| 07/10/2026 21:58 | 581 | 6.19 |
| 07/10/2026 21:58 | 817 | 6.19 |
| 07/10/2026 21:58 | 100 | 6.19 |
| 07/10/2026 21:58 | 600 | 6.19 |
| 07/10/2026 21:58 | 1 | 6.19 |
| 07/10/2026 21:58 | 300 | 6.19 |
| 07/10/2026 21:58 | 1 | 6.19 |
| 07/10/2026 21:58 | 30 | 6.19 |
| 07/10/2026 21:58 | 400 | 6.19 |
| 07/10/2026 21:58 | 84 | 6.19 |
| 07/10/2026 21:58 | 800 | 6.19 |
| 07/10/2026 21:58 | 500 | 6.19 |
| 07/10/2026 21:58 | 167 | 6.185 |
| 07/10/2026 21:58 | 200 | 6.185 |
| 07/10/2026 21:58 | 500 | 6.18 |
| 07/10/2026 21:58 | 800 | 6.18 |
| 07/10/2026 21:58 | 86 | 6.18 |
| 07/10/2026 21:58 | 1079 | 6.18 |
| 07/10/2026 21:58 | 800 | 6.18 |
| 07/10/2026 21:58 | 586 | 6.18 |
| 07/10/2026 21:58 | 14 | 6.18 |
| 07/10/2026 21:58 | 514 | 6.18 |
| 07/10/2026 21:58 | 800 | 6.18 |
| 07/10/2026 21:58 | 100 | 6.185 |
| 07/10/2026 21:58 | 7 | 6.18 |
| 07/10/2026 21:58 | 700 | 6.18 |
| 07/10/2026 21:58 | 100 | 6.18 |
| 07/10/2026 21:58 | 600 | 6.18 |
| 07/10/2026 21:58 | 100 | 6.18 |
| 07/10/2026 21:58 | 14 | 6.18 |
| 07/10/2026 21:58 | 100 | 6.18 |
| 07/10/2026 21:58 | 800 | 6.18 |
| 07/10/2026 21:58 | 100 | 6.18 |
| 07/10/2026 21:58 | 7 | 6.18 |
| 07/10/2026 21:58 | 112 | 6.18 |
| 07/10/2026 21:58 | 79 | 6.18 |
| 07/10/2026 21:58 | 600 | 6.18 |
| 07/10/2026 21:58 | 178 | 6.18 |
| 07/10/2026 21:58 | 100 | 6.185 |
| 07/10/2026 21:58 | 100 | 6.185 |
| 07/10/2026 21:58 | 100 | 6.185 |
| 07/10/2026 21:58 | 147 | 6.18 |
| 07/10/2026 21:58 | 778 | 6.185 |
| 07/10/2026 21:58 | 475 | 6.18 |
| 07/10/2026 21:58 | 60 | 6.18 |
| 07/10/2026 21:58 | 24 | 6.18 |
| 07/10/2026 21:58 | 35 | 6.18 |
| 07/10/2026 21:58 | 20 | 6.18 |
| 07/10/2026 21:58 | 8 | 6.18 |
| 07/10/2026 21:58 | 778 | 6.185 |
| 07/10/2026 21:58 | 100 | 6.185 |
| 07/10/2026 21:58 | 200 | 6.185 |
| 07/10/2026 21:58 | 10 | 6.18 |
| 07/10/2026 21:58 | 300 | 6.18 |
| 07/10/2026 21:58 | 194 | 6.18 |
| 07/10/2026 21:58 | 700 | 6.18 |
| 07/10/2026 21:58 | 48 | 6.18 |
| 07/10/2026 21:58 | 20 | 6.18 |
| 07/10/2026 21:58 | 160 | 6.18 |
| 07/10/2026 21:58 | 86 | 6.18 |
| 07/10/2026 21:58 | 800 | 6.18 |
| 07/10/2026 21:58 | 200 | 6.185 |
| 07/10/2026 21:58 | 100 | 6.185 |
| 07/10/2026 21:58 | 200 | 6.185 |
| 07/10/2026 21:58 | 100 | 6.185 |
| 07/10/2026 21:58 | 100 | 6.185 |
| 07/10/2026 21:58 | 25 | 6.185 |
| 07/10/2026 21:58 | 581 | 6.185 |
| 07/10/2026 21:58 | 21 | 6.19 |
| 07/10/2026 21:58 | 79 | 6.19 |
| 07/10/2026 21:58 | 79 | 6.19 |
| 07/10/2026 21:58 | 100 | 6.19 |
| 07/10/2026 21:58 | 58 | 6.19 |
| 07/10/2026 21:58 | 524 | 6.19 |
| 07/10/2026 21:58 | 255 | 6.19 |
| 07/10/2026 21:58 | 991 | 6.19 |
| 07/10/2026 21:58 | 86 | 6.19 |
| 07/10/2026 21:58 | 86 | 6.19 |
| 07/10/2026 21:58 | 100 | 6.195 |
| 07/10/2026 21:58 | 14 | 6.19 |
| 07/10/2026 21:58 | 200 | 6.19 |
| 07/10/2026 21:58 | 500 | 6.19 |
| 07/10/2026 21:58 | 800 | 6.19 |
| 07/10/2026 21:58 | 200 | 6.195 |
| 07/10/2026 21:58 | 100 | 6.195 |
| 07/10/2026 21:58 | 100 | 6.195 |
| 07/10/2026 21:58 | 85 | 6.195 |
| 07/10/2026 21:58 | 800 | 6.19 |
| 07/10/2026 21:58 | 850 | 6.19 |
| 07/10/2026 21:58 | 150 | 6.19 |
| 07/10/2026 21:58 | 4000 | 6.18 |
| 07/10/2026 21:58 | 146 | 6.18 |
| 07/10/2026 21:58 | 50 | 6.18 |
| 07/10/2026 21:58 | 330 | 6.18 |
| 07/10/2026 21:58 | 8 | 6.18 |
| 07/10/2026 21:58 | 3 | 6.18 |
| 07/10/2026 21:58 | 683 | 6.18 |
| 07/10/2026 21:58 | 3465 | 6.18 |
| 07/10/2026 21:58 | 100 | 6.18 |
| 07/10/2026 21:58 | 100 | 6.18 |
| 07/10/2026 21:58 | 2237 | 6.18 |
| 07/10/2026 21:58 | 1800 | 6.18 |
| 07/10/2026 21:58 | 95 | 6.18 |
| 07/10/2026 21:58 | 54 | 6.18 |
| 07/10/2026 21:58 | 151 | 6.18 |
| 07/10/2026 21:58 | 300 | 6.18 |
| 07/10/2026 21:58 | 600 | 6.18 |
| 07/10/2026 21:58 | 500 | 6.18 |
| 07/10/2026 21:58 | 991 | 6.18 |
| 07/10/2026 21:58 | 3 | 6.175 |
| 07/10/2026 21:58 | 101 | 6.175 |
| 07/10/2026 21:57 | 179 | 6.175 |
| 07/10/2026 21:57 | 100 | 6.175 |
| 07/10/2026 21:57 | 5 | 6.175 |
| 07/10/2026 21:57 | 100 | 6.175 |
| 07/10/2026 21:57 | 149 | 6.18 |
| 07/10/2026 21:57 | 95 | 6.18 |
| 07/10/2026 21:57 | 56 | 6.18 |
| 07/10/2026 21:57 | 300 | 6.18 |
| 07/10/2026 21:57 | 100 | 6.185 |
| 07/10/2026 21:57 | 101 | 6.185 |
| 07/10/2026 21:57 | 99 | 6.185 |
| 07/10/2026 21:57 | 400 | 6.185 |
| 07/10/2026 21:57 | 600 | 6.185 |
| 07/10/2026 21:57 | 200 | 6.18 |
| 07/10/2026 21:57 | 100 | 6.18 |
| 07/10/2026 21:57 | 800 | 6.18 |
| 07/10/2026 21:57 | 400 | 6.185 |
| 07/10/2026 21:57 | 200 | 6.185 |
| 07/10/2026 21:57 | 100 | 6.185 |
| 07/10/2026 21:57 | 100 | 6.18 |
| 07/10/2026 21:57 | 45 | 6.18 |
| 07/10/2026 21:57 | 600 | 6.18 |
| 07/10/2026 21:57 | 52 | 6.18 |
| 07/10/2026 21:57 | 34 | 6.18 |
| 07/10/2026 21:57 | 2400 | 6.17 |
| 07/10/2026 21:57 | 292 | 6.17 |
| 07/10/2026 21:57 | 734 | 6.17 |
| 07/10/2026 21:57 | 428 | 6.17 |
| 07/10/2026 21:57 | 1284 | 6.17 |
| 07/10/2026 21:57 | 2262 | 6.17 |
| 07/10/2026 21:57 | 100 | 6.17 |
| 07/10/2026 21:57 | 900 | 6.17 |
| 07/10/2026 21:57 | 5098 | 6.17 |
| 07/10/2026 21:57 | 2402 | 6.17 |
| 07/10/2026 21:57 | 500 | 6.17 |
| 07/10/2026 21:57 | 56 | 6.17 |
| 07/10/2026 21:57 | 38 | 6.17 |
| 07/10/2026 21:57 | 400 | 6.16 |
| 07/10/2026 21:57 | 400 | 6.16 |
| 07/10/2026 21:57 | 1000 | 6.16 |
| 07/10/2026 21:57 | 900 | 6.16 |
| 07/10/2026 21:57 | 36 | 6.16 |
| 07/10/2026 21:57 | 32 | 6.16 |
| 07/10/2026 21:57 | 31 | 6.155 |
| 07/10/2026 21:57 | 100 | 6.15 |
| 07/10/2026 21:57 | 100 | 6.15 |
| 07/10/2026 21:57 | 400 | 6.15 |
| 07/10/2026 21:57 | 33 | 6.15 |
| 07/10/2026 21:57 | 106 | 6.15 |
| 07/10/2026 21:57 | 423 | 6.15 |
| 07/10/2026 21:57 | 5 | 6.15 |
| 07/10/2026 21:57 | 21 | 6.15 |
| 07/10/2026 21:57 | 132 | 6.15 |
| 07/10/2026 21:57 | 529 | 6.15 |
| 07/10/2026 21:57 | 100 | 6.15 |
| 07/10/2026 21:57 | 48 | 6.15 |
| 07/10/2026 21:57 | 1 | 6.15 |
| 07/10/2026 21:57 | 337 | 6.15 |
| 07/10/2026 21:57 | 750 | 6.15 |
| 07/10/2026 21:57 | 1554 | 6.15 |
| 07/10/2026 21:57 | 100 | 6.15 |
| 07/10/2026 21:57 | 1800 | 6.15 |
| 07/10/2026 21:57 | 1106 | 6.15 |
| 07/10/2026 21:57 | 800 | 6.15 |
| 07/10/2026 21:57 | 1 | 6.145 |
| 07/10/2026 21:57 | 2 | 6.145 |
| 07/10/2026 21:57 | 76 | 6.145 |
| 07/10/2026 21:57 | 100 | 6.145 |
| 07/10/2026 21:57 | 41 | 6.145 |
| 07/10/2026 21:57 | 100 | 6.145 |
| 07/10/2026 21:57 | 10 | 6.14 |
| 07/10/2026 21:57 | 1630 | 6.14 |
| 07/10/2026 21:57 | 335 | 6.14 |
| 07/10/2026 21:57 | 335 | 6.14 |
| 07/10/2026 21:57 | 335 | 6.14 |
| 07/10/2026 21:57 | 665 | 6.14 |
| 07/10/2026 21:57 | 100 | 6.14 |
| 07/10/2026 21:57 | 176 | 6.13 |
| 07/10/2026 21:57 | 864 | 6.13 |
| 07/10/2026 21:57 | 200 | 6.13 |
| 07/10/2026 21:57 | 200 | 6.13 |
| 07/10/2026 21:57 | 136 | 6.13 |
| 07/10/2026 21:57 | 1968 | 6.13 |
| 07/10/2026 21:57 | 332 | 6.13 |
| 07/10/2026 21:57 | 1196 | 6.13 |
| 07/10/2026 21:57 | 400 | 6.13 |
| 07/10/2026 21:57 | 104 | 6.13 |
| 07/10/2026 21:57 | 1000 | 6.13 |
| 07/10/2026 21:57 | 1000 | 6.13 |
| 07/10/2026 21:57 | 900 | 6.13 |
| 07/10/2026 21:57 | 1204 | 6.13 |
| 07/10/2026 21:57 | 596 | 6.13 |
| 07/10/2026 21:57 | 800 | 6.13 |
| 07/10/2026 21:57 | 54 | 6.13 |
| 07/10/2026 21:57 | 36 | 6.13 |
| 07/10/2026 21:57 | 500 | 6.12 |
| 07/10/2026 21:57 | 370 | 6.12 |
| 07/10/2026 21:57 | 800 | 6.12 |
| 07/10/2026 21:57 | 1 | 6.12 |
| 07/10/2026 21:57 | 34 | 6.12 |
| 07/10/2026 21:57 | 30 | 6.12 |
| 07/10/2026 21:57 | 30 | 6.115 |
| 07/10/2026 21:57 | 100 | 6.11 |
| 07/10/2026 21:57 | 13 | 6.11 |
| 07/10/2026 21:57 | 46 | 6.11 |
| 07/10/2026 21:57 | 1 | 6.11 |
| 07/10/2026 21:57 | 94 | 6.11 |
| 07/10/2026 21:57 | 148 | 6.11 |
| 07/10/2026 21:57 | 100 | 6.11 |
| 07/10/2026 21:57 | 9 | 6.11 |
| 07/10/2026 21:57 | 7 | 6.11 |
| 07/10/2026 21:57 | 200 | 6.11 |
| 07/10/2026 21:57 | 1 | 6.11 |
| 07/10/2026 21:57 | 39 | 6.11 |
| 07/10/2026 21:57 | 71 | 6.11 |
| 07/10/2026 21:57 | 67 | 6.11 |
| 07/10/2026 21:57 | 150 | 6.11 |
| 07/10/2026 21:57 | 100 | 6.11 |
| 07/10/2026 21:57 | 2844 | 6.11 |
| 07/10/2026 21:57 | 200 | 6.11 |
| 07/10/2026 21:57 | 568 | 6.11 |
| 07/10/2026 21:57 | 886 | 6.11 |
| 07/10/2026 21:57 | 522 | 6.11 |
| 07/10/2026 21:57 | 500 | 6.11 |
| 07/10/2026 21:57 | 300 | 6.11 |
| 07/10/2026 21:57 | 602 | 6.11 |
| 07/10/2026 21:57 | 200 | 6.105 |
| 07/10/2026 21:57 | 41 | 6.105 |
| 07/10/2026 21:57 | 100 | 6.105 |
| 07/10/2026 21:57 | 100 | 6.105 |
| 07/10/2026 21:57 | 100 | 6.105 |
| 07/10/2026 21:57 | 119 | 6.105 |
| 07/10/2026 21:57 | 100 | 6.10 |
| 07/10/2026 21:57 | 92 | 6.105 |
| 07/10/2026 21:57 | 100 | 6.105 |
| 07/10/2026 21:57 | 100 | 6.105 |
| 07/10/2026 21:57 | 29 | 6.105 |
| 07/10/2026 21:57 | 185 | 6.105 |
| 07/10/2026 21:57 | 15 | 6.105 |
| 07/10/2026 21:57 | 85 | 6.105 |
| 07/10/2026 21:57 | 15 | 6.105 |
| 07/10/2026 21:57 | 85 | 6.105 |
| 07/10/2026 21:57 | 100 | 6.105 |
| 07/10/2026 21:57 | 500 | 6.11 |
| 07/10/2026 21:57 | 4 | 6.11 |
| 07/10/2026 21:57 | 39 | 6.11 |
| 07/10/2026 21:57 | 200 | 6.11 |
| 07/10/2026 21:57 | 500 | 6.11 |
| 07/10/2026 21:57 | 700 | 6.11 |
| 07/10/2026 21:57 | 38 | 6.11 |
| 07/10/2026 21:57 | 88 | 6.11 |
| 07/10/2026 21:57 | 300 | 6.11 |
| 07/10/2026 21:57 | 500 | 6.11 |
| 07/10/2026 21:57 | 800 | 6.11 |
| 07/10/2026 21:57 | 100 | 6.115 |
| 07/10/2026 21:57 | 162 | 6.115 |
| 07/10/2026 21:57 | 100 | 6.115 |
| 07/10/2026 21:57 | 74 | 6.115 |
| 07/10/2026 21:57 | 100 | 6.115 |
| 07/10/2026 21:57 | 100 | 6.115 |
| 07/10/2026 21:57 | 100 | 6.115 |
| 07/10/2026 21:57 | 111 | 6.115 |
| 07/10/2026 21:57 | 500 | 6.11 |
| 07/10/2026 21:57 | 54 | 6.11 |
| 07/10/2026 21:57 | 100 | 6.11 |
| 07/10/2026 21:57 | 200 | 6.11 |
| 07/10/2026 21:57 | 200 | 6.11 |
| 07/10/2026 21:57 | 346 | 6.11 |
| 07/10/2026 21:57 | 1800 | 6.11 |
| 07/10/2026 21:57 | 32 | 6.11 |
| 07/10/2026 21:57 | 98 | 6.11 |
| 07/10/2026 21:57 | 122 | 6.11 |
| 07/10/2026 21:57 | 25 | 6.11 |
| 07/10/2026 21:57 | 1000 | 6.11 |
| 07/10/2026 21:57 | 25 | 6.11 |
| 07/10/2026 21:57 | 1 | 6.11 |
| 07/10/2026 21:57 | 1 | 6.11 |
| 07/10/2026 21:57 | 450 | 6.11 |
| 07/10/2026 21:57 | 50 | 6.11 |
| 07/10/2026 21:57 | 200 | 6.11 |
| 07/10/2026 21:57 | 116 | 6.11 |
| 07/10/2026 21:57 | 132 | 6.11 |
| 07/10/2026 21:57 | 200 | 6.11 |
| 07/10/2026 21:57 | 200 | 6.11 |
| 07/10/2026 21:57 | 200 | 6.11 |
| 07/10/2026 21:57 | 5 | 6.11 |
| 07/10/2026 21:57 | 7 | 6.11 |
| 07/10/2026 21:57 | 83 | 6.11 |
| 07/10/2026 21:57 | 16 | 6.11 |
| 07/10/2026 21:57 | 7 | 6.11 |
| 07/10/2026 21:57 | 100 | 6.11 |
| 07/10/2026 21:57 | 392 | 6.11 |
| 07/10/2026 21:57 | 2528 | 6.11 |
| 07/10/2026 21:57 | 2 | 6.11 |
| 07/10/2026 21:57 | 800 | 6.11 |
| 07/10/2026 21:57 | 900 | 6.11 |
| 07/10/2026 21:57 | 38 | 6.11 |
| 07/10/2026 21:57 | 34 | 6.11 |
| 07/10/2026 21:57 | 360 | 6.11 |
| 07/10/2026 21:57 | 49 | 6.105 |
| 07/10/2026 21:57 | 130 | 6.105 |
| 07/10/2026 21:57 | 200 | 6.105 |
| 07/10/2026 21:57 | 100 | 6.105 |
| 07/10/2026 21:57 | 200 | 6.105 |
| 07/10/2026 21:57 | 5 | 6.105 |
| 07/10/2026 21:57 | 100 | 6.105 |
| 07/10/2026 21:57 | 100 | 6.105 |
| 07/10/2026 21:57 | 194 | 6.105 |
| 07/10/2026 21:57 | 100 | 6.105 |
| 07/10/2026 21:57 | 142 | 6.105 |
| 07/10/2026 21:57 | 48 | 6.105 |
| 07/10/2026 21:57 | 10 | 6.105 |
| 07/10/2026 21:57 | 5 | 6.105 |
| 07/10/2026 21:57 | 100 | 6.105 |
| 07/10/2026 21:57 | 54 | 6.105 |
| 07/10/2026 21:57 | 100 | 6.105 |
| 07/10/2026 21:56 | 100 | 6.105 |
| 07/10/2026 21:56 | 100 | 6.105 |
| 07/10/2026 21:56 | 65 | 6.105 |
| 07/10/2026 21:56 | 5 | 6.105 |
| 07/10/2026 21:56 | 66 | 6.105 |
| 07/10/2026 21:56 | 19 | 6.105 |
| 07/10/2026 21:56 | 100 | 6.10 |
| 07/10/2026 21:56 | 67 | 6.10 |
| 07/10/2026 21:56 | 3 | 6.10 |
| 07/10/2026 21:56 | 245 | 6.10 |
| 07/10/2026 21:56 | 100 | 6.10 |
| 07/10/2026 21:56 | 100 | 6.10 |
| 07/10/2026 21:56 | 272 | 6.10 |
| 07/10/2026 21:56 | 100 | 6.10 |
| 07/10/2026 21:56 | 1195 | 6.10 |
| 07/10/2026 21:56 | 51 | 6.10 |
| 07/10/2026 21:56 | 400 | 6.10 |
| 07/10/2026 21:56 | 150 | 6.10 |
| 07/10/2026 21:56 | 1 | 6.10 |
| 07/10/2026 21:56 | 100 | 6.10 |
| 07/10/2026 21:56 | 21 | 6.10 |
| 07/10/2026 21:56 | 400 | 6.10 |
| 07/10/2026 21:56 | 340 | 6.10 |
| 07/10/2026 21:56 | 368 | 6.10 |
| 07/10/2026 21:56 | 533 | 6.10 |
| 07/10/2026 21:56 | 100 | 6.095 |
| 07/10/2026 21:56 | 100 | 6.095 |
| 07/10/2026 21:56 | 1 | 6.095 |
| 07/10/2026 21:56 | 100 | 6.095 |
| 07/10/2026 21:56 | 4 | 6.095 |
| 07/10/2026 21:56 | 100 | 6.095 |
| 07/10/2026 21:56 | 167 | 6.10 |
| 07/10/2026 21:56 | 30 | 6.10 |
| 07/10/2026 21:56 | 32 | 6.10 |
| 07/10/2026 21:56 | 70 | 6.10 |
| 07/10/2026 21:56 | 30 | 6.10 |
| 07/10/2026 21:56 | 74 | 6.095 |
| 07/10/2026 21:56 | 100 | 6.095 |
| 07/10/2026 21:56 | 100 | 6.095 |
| 07/10/2026 21:56 | 100 | 6.095 |
| 07/10/2026 21:55 | 16 | 6.09 |
| 07/10/2026 21:55 | 100 | 6.09 |
| 07/10/2026 21:55 | 179 | 6.09 |
| 07/10/2026 21:55 | 100 | 6.09 |
| 07/10/2026 21:55 | 23 | 6.09 |
| 07/10/2026 21:55 | 2 | 6.09 |
| 07/10/2026 21:55 | 52 | 6.09 |
| 07/10/2026 21:55 | 21 | 6.09 |
| 07/10/2026 21:55 | 200 | 6.09 |
| 07/10/2026 21:55 | 34 | 6.09 |
| 07/10/2026 21:55 | 100 | 6.085 |
| 07/10/2026 21:55 | 20 | 6.085 |
| 07/10/2026 21:55 | 50 | 6.085 |
| 07/10/2026 21:55 | 50 | 6.085 |
| 07/10/2026 21:55 | 200 | 6.085 |
| 07/10/2026 21:55 | 100 | 6.08 |
| 07/10/2026 21:55 | 100 | 6.08 |
| 07/10/2026 21:55 | 94 | 6.08 |
| 07/10/2026 21:55 | 22 | 6.08 |
| 07/10/2026 21:55 | 78 | 6.08 |
| 07/10/2026 21:55 | 22 | 6.08 |
| 07/10/2026 21:55 | 15 | 6.08 |
| 07/10/2026 21:55 | 800 | 6.08 |
| 07/10/2026 21:55 | 24 | 6.08 |
| 07/10/2026 21:55 | 700 | 6.08 |
| 07/10/2026 21:55 | 92 | 6.08 |
| 07/10/2026 21:55 | 1 | 6.08 |
| 07/10/2026 21:55 | 91 | 6.08 |
| 07/10/2026 21:55 | 82 | 6.08 |
| 07/10/2026 21:55 | 108 | 6.08 |
| 07/10/2026 21:55 | 131 | 6.08 |
| 07/10/2026 21:55 | 196 | 6.08 |
| 07/10/2026 21:55 | 1875 | 6.08 |
| 07/10/2026 21:55 | 67 | 6.08 |
| 07/10/2026 21:55 | 500 | 6.08 |
| 07/10/2026 21:55 | 491 | 6.08 |
| 07/10/2026 21:55 | 200 | 6.08 |
| 07/10/2026 21:55 | 300 | 6.08 |
| 07/10/2026 21:55 | 100 | 6.08 |
| 07/10/2026 21:55 | 100 | 6.08 |
| 07/10/2026 21:55 | 300 | 6.08 |
| 07/10/2026 21:55 | 100 | 6.075 |
| 07/10/2026 21:55 | 100 | 6.075 |
| 07/10/2026 21:55 | 100 | 6.075 |
| 07/10/2026 21:55 | 9 | 6.075 |
| 07/10/2026 21:55 | 91 | 6.075 |
| 07/10/2026 21:55 | 7 | 6.075 |
| 07/10/2026 21:55 | 75 | 6.075 |
| 07/10/2026 21:55 | 62 | 6.075 |
| 07/10/2026 21:55 | 100 | 6.075 |
| 07/10/2026 21:55 | 100 | 6.075 |
| 07/10/2026 21:55 | 100 | 6.075 |
| 07/10/2026 21:55 | 100 | 6.075 |
| 07/10/2026 21:55 | 100 | 6.075 |
| 07/10/2026 21:55 | 100 | 6.075 |
| 07/10/2026 21:55 | 100 | 6.075 |
| 07/10/2026 21:55 | 100 | 6.075 |
| 07/10/2026 21:55 | 100 | 6.075 |
| 07/10/2026 21:55 | 100 | 6.075 |
| 07/10/2026 21:55 | 100 | 6.075 |
| 07/10/2026 21:55 | 100 | 6.075 |
| 07/10/2026 21:55 | 100 | 6.075 |
| 07/10/2026 21:55 | 100 | 6.08 |
| 07/10/2026 21:55 | 200 | 6.075 |
| 07/10/2026 21:55 | 200 | 6.075 |
| 07/10/2026 21:55 | 100 | 6.08 |
| 07/10/2026 21:55 | 100 | 6.08 |
| 07/10/2026 21:55 | 38 | 6.08 |
| 07/10/2026 21:55 | 100 | 6.08 |
| 07/10/2026 21:55 | 243 | 6.08 |
| 07/10/2026 21:55 | 100 | 6.08 |
| 07/10/2026 21:55 | 325 | 6.08 |
| 07/10/2026 21:55 | 2 | 6.08 |
| 07/10/2026 21:55 | 300 | 6.08 |
| 07/10/2026 21:55 | 500 | 6.08 |
| 07/10/2026 21:55 | 95 | 6.08 |
| 07/10/2026 21:55 | 500 | 6.08 |
| 07/10/2026 21:55 | 38 | 6.08 |
| 07/10/2026 21:55 | 61 | 6.08 |
| 07/10/2026 21:55 | 100 | 6.08 |
| 07/10/2026 21:55 | 325 | 6.08 |
| 07/10/2026 21:55 | 500 | 6.08 |
| 07/10/2026 21:55 | 500 | 6.08 |
| 07/10/2026 21:55 | 20 | 6.08 |
| 07/10/2026 21:55 | 56 | 6.08 |
| 07/10/2026 21:55 | 100 | 6.085 |
| 07/10/2026 21:55 | 5 | 6.085 |
| 07/10/2026 21:55 | 200 | 6.09 |
| 07/10/2026 21:55 | 100 | 6.09 |
| 07/10/2026 21:55 | 58 | 6.09 |
| 07/10/2026 21:55 | 500 | 6.09 |
| 07/10/2026 21:55 | 100 | 6.095 |
| 07/10/2026 21:55 | 100 | 6.095 |
| 07/10/2026 21:54 | 100 | 6.10 |
| 07/10/2026 21:54 | 200 | 6.10 |
| 07/10/2026 21:54 | 200 | 6.10 |
| 07/10/2026 21:54 | 100 | 6.10 |
| 07/10/2026 21:54 | 100 | 6.10 |
| 07/10/2026 21:54 | 52 | 6.10 |
| 07/10/2026 21:54 | 500 | 6.10 |
| 07/10/2026 21:54 | 100 | 6.105 |
| 07/10/2026 21:54 | 100 | 6.105 |
| 07/10/2026 21:54 | 100 | 6.11 |
| 07/10/2026 21:54 | 300 | 6.11 |
| 07/10/2026 21:54 | 200 | 6.11 |
| 07/10/2026 21:54 | 300 | 6.11 |
| 07/10/2026 21:54 | 400 | 6.11 |
| 07/10/2026 21:54 | 100 | 6.115 |
| 07/10/2026 21:54 | 100 | 6.115 |
| 07/10/2026 21:54 | 96 | 6.115 |
| 07/10/2026 21:54 | 4 | 6.115 |
| 07/10/2026 21:54 | 10 | 6.115 |
| 07/10/2026 21:54 | 100 | 6.115 |
| 07/10/2026 21:54 | 20 | 6.115 |
| 07/10/2026 21:53 | 100 | 6.115 |
| 07/10/2026 21:53 | 1 | 6.115 |
| 07/10/2026 21:53 | 50 | 6.115 |
| 07/10/2026 21:53 | 79 | 6.115 |
| 07/10/2026 21:53 | 15 | 6.11 |
| 07/10/2026 21:53 | 12 | 6.11 |
| 07/10/2026 21:53 | 73 | 6.11 |
| 07/10/2026 21:53 | 227 | 6.11 |
| 07/10/2026 21:53 | 9 | 6.11 |
| 07/10/2026 21:53 | 91 | 6.11 |
| 07/10/2026 21:53 | 91 | 6.11 |
| 07/10/2026 21:53 | 1 | 6.11 |
| 07/10/2026 21:53 | 900 | 6.11 |
| 07/10/2026 21:53 | 40 | 6.11 |
| 07/10/2026 21:53 | 100 | 6.105 |
| 07/10/2026 21:53 | 100 | 6.10 |
| 07/10/2026 21:53 | 100 | 6.10 |
| 07/10/2026 21:53 | 300 | 6.10 |
| 07/10/2026 21:53 | 100 | 6.10 |
| 07/10/2026 21:53 | 200 | 6.10 |
| 07/10/2026 21:53 | 40 | 6.10 |
| 07/10/2026 21:53 | 155 | 6.10 |
| 07/10/2026 21:53 | 5 | 6.10 |
| 07/10/2026 21:53 | 100 | 6.10 |
| 07/10/2026 21:53 | 200 | 6.10 |
| 07/10/2026 21:53 | 300 | 6.10 |
| 07/10/2026 21:53 | 84 | 6.10 |
| 07/10/2026 21:53 | 200 | 6.10 |
| 07/10/2026 21:53 | 1 | 6.10 |
| 07/10/2026 21:53 | 800 | 6.10 |
| 07/10/2026 21:53 | 33 | 6.10 |
| 07/10/2026 21:53 | 85 | 6.10 |
| 07/10/2026 21:53 | 42 | 6.10 |
| 07/10/2026 21:53 | 26 | 6.10 |
| 07/10/2026 21:53 | 300 | 6.095 |
| 07/10/2026 21:51 | 100 | 6.09 |
| 07/10/2026 21:51 | 300 | 6.09 |
| 07/10/2026 21:51 | 400 | 6.09 |
| 07/10/2026 21:51 | 496 | 6.09 |
| 07/10/2026 21:51 | 104 | 6.09 |
| 07/10/2026 21:51 | 1 | 6.09 |
| 07/10/2026 21:51 | 4 | 6.09 |
| 07/10/2026 21:51 | 5 | 6.09 |
| 07/10/2026 21:51 | 9 | 6.09 |
| 07/10/2026 21:51 | 5 | 6.09 |
| 07/10/2026 21:51 | 5 | 6.09 |
| 07/10/2026 21:51 | 4 | 6.09 |
| 07/10/2026 21:51 | 4 | 6.09 |
| 07/10/2026 21:51 | 91 | 6.09 |
| 07/10/2026 21:51 | 909 | 6.09 |
| 07/10/2026 21:51 | 2 | 6.09 |
| 07/10/2026 21:51 | 2 | 6.09 |
| 07/10/2026 21:51 | 2 | 6.09 |
| 07/10/2026 21:51 | 2 | 6.09 |
| 07/10/2026 21:51 | 4 | 6.09 |
| 07/10/2026 21:51 | 8 | 6.09 |
| 07/10/2026 21:51 | 2 | 6.09 |
| 07/10/2026 21:51 | 5 | 6.09 |
| 07/10/2026 21:51 | 3 | 6.09 |
| 07/10/2026 21:51 | 2 | 6.09 |
| 07/10/2026 21:51 | 3 | 6.09 |
| 07/10/2026 21:51 | 8 | 6.09 |
| 07/10/2026 21:51 | 3 | 6.09 |
| 07/10/2026 21:51 | 200 | 6.09 |
| 07/10/2026 21:51 | 1 | 6.09 |
| 07/10/2026 21:51 | 2 | 6.09 |
| 07/10/2026 21:51 | 2 | 6.09 |
| 07/10/2026 21:51 | 1 | 6.09 |
| 07/10/2026 21:51 | 2 | 6.09 |
| 07/10/2026 21:51 | 1 | 6.09 |
| 07/10/2026 21:51 | 2 | 6.09 |
| 07/10/2026 21:51 | 3 | 6.09 |
| 07/10/2026 21:51 | 5 | 6.09 |
| 07/10/2026 21:51 | 2 | 6.09 |
| 07/10/2026 21:51 | 1 | 6.09 |
| 07/10/2026 21:51 | 2 | 6.09 |
| 07/10/2026 21:51 | 4 | 6.09 |
| 07/10/2026 21:51 | 1 | 6.09 |
| 07/10/2026 21:51 | 2 | 6.09 |
| 07/10/2026 21:51 | 200 | 6.09 |
| 07/10/2026 21:51 | 2 | 6.09 |
| 07/10/2026 21:51 | 1 | 6.09 |
| 07/10/2026 21:51 | 388 | 6.09 |
| 07/10/2026 21:51 | 87 | 6.095 |
| 07/10/2026 21:51 | 100 | 6.095 |
| 07/10/2026 21:51 | 100 | 6.095 |
| 07/10/2026 21:51 | 391 | 6.095 |
| 07/10/2026 21:51 | 9 | 6.095 |
| 07/10/2026 21:51 | 13 | 6.095 |
| 07/10/2026 21:51 | 87 | 6.095 |
| 07/10/2026 21:51 | 4 | 6.095 |
| 07/10/2026 21:51 | 19 | 6.095 |
| 07/10/2026 21:50 | 1 | 6.095 |
| 07/10/2026 21:50 | 5 | 6.095 |
| 07/10/2026 21:50 | 100 | 6.095 |
| 07/10/2026 21:50 | 100 | 6.095 |
| 07/10/2026 21:50 | 23 | 6.095 |
| 07/10/2026 21:50 | 100 | 6.095 |
| 07/10/2026 21:50 | 66 | 6.095 |
| 07/10/2026 21:50 | 30 | 6.095 |
| 07/10/2026 21:50 | 4 | 6.095 |
| 07/10/2026 21:50 | 5 | 6.095 |
| 07/10/2026 21:50 | 3 | 6.09 |
| 07/10/2026 21:50 | 99 | 6.09 |
| 07/10/2026 21:50 | 400 | 6.09 |
| 07/10/2026 21:50 | 200 | 6.09 |
| 07/10/2026 21:50 | 147 | 6.09 |
| 07/10/2026 21:50 | 316 | 6.09 |
| 07/10/2026 21:50 | 73 | 6.09 |
| 07/10/2026 21:50 | 76 | 6.09 |
| 07/10/2026 21:50 | 35 | 6.085 |
| 07/10/2026 21:50 | 64 | 6.08 |
| 07/10/2026 21:50 | 14 | 6.07 |
| 07/10/2026 21:50 | 7 | 6.07 |
| 07/10/2026 21:50 | 5 | 6.07 |
| 07/10/2026 21:50 | 81 | 6.07 |
| 07/10/2026 21:50 | 91 | 6.07 |
| 07/10/2026 21:50 | 72 | 6.07 |
| 07/10/2026 21:50 | 5 | 6.07 |
| 07/10/2026 21:50 | 74 | 6.07 |
| 07/10/2026 21:50 | 4 | 6.065 |
| 07/10/2026 21:48 | 29 | 6.065 |
| 07/10/2026 21:48 | 2 | 6.065 |
| 07/10/2026 21:48 | 48 | 6.065 |
| 07/10/2026 21:48 | 39 | 6.065 |
| 07/10/2026 21:48 | 100 | 6.065 |
| 07/10/2026 21:48 | 100 | 6.065 |
| 07/10/2026 21:47 | 100 | 6.065 |
| 07/10/2026 21:47 | 388 | 6.06 |
| 07/10/2026 21:47 | 100 | 6.06 |
| 07/10/2026 21:47 | 300 | 6.06 |
| 07/10/2026 21:47 | 100 | 6.06 |
| 07/10/2026 21:47 | 10 | 6.055 |
| 07/10/2026 21:47 | 100 | 6.055 |
| 07/10/2026 21:47 | 778 | 6.055 |
| 07/10/2026 21:47 | 30 | 6.06 |
| 07/10/2026 21:47 | 53 | 6.06 |
| 07/10/2026 21:47 | 1 | 6.06 |
| 07/10/2026 21:47 | 900 | 6.06 |
| 07/10/2026 21:47 | 23 | 6.06 |
| 07/10/2026 21:47 | 100 | 6.06 |
| 07/10/2026 21:47 | 80 | 6.06 |
| 07/10/2026 21:47 | 200 | 6.06 |
| 07/10/2026 21:47 | 1000 | 6.06 |
| 07/10/2026 21:47 | 700 | 6.06 |
| 07/10/2026 21:47 | 65 | 6.065 |
| 07/10/2026 21:47 | 400 | 6.065 |
| 07/10/2026 21:47 | 35 | 6.065 |
| 07/10/2026 21:47 | 3 | 6.065 |
| 07/10/2026 21:47 | 59 | 6.065 |
| 07/10/2026 21:47 | 6 | 6.065 |
| 07/10/2026 21:47 | 6 | 6.07 |
| 07/10/2026 21:47 | 6 | 6.07 |
| 07/10/2026 21:47 | 212 | 6.07 |
| 07/10/2026 21:47 | 1 | 6.07 |
| 07/10/2026 21:47 | 1 | 6.07 |
| 07/10/2026 21:47 | 1 | 6.07 |
| 07/10/2026 21:47 | 1 | 6.07 |
| 07/10/2026 21:47 | 3 | 6.07 |
| 07/10/2026 21:47 | 3 | 6.07 |
| 07/10/2026 21:47 | 1 | 6.07 |
| 07/10/2026 21:47 | 1 | 6.07 |
| 07/10/2026 21:47 | 1 | 6.07 |
| 07/10/2026 21:47 | 1 | 6.07 |
| 07/10/2026 21:47 | 3 | 6.07 |
| 07/10/2026 21:47 | 477 | 6.07 |
| 07/10/2026 21:47 | 1 | 6.07 |
| 07/10/2026 21:47 | 2 | 6.07 |
| 07/10/2026 21:47 | 1 | 6.07 |
| 07/10/2026 21:47 | 1 | 6.07 |
| 07/10/2026 21:47 | 1 | 6.07 |
| 07/10/2026 21:47 | 1 | 6.07 |
| 07/10/2026 21:47 | 1 | 6.07 |
| 07/10/2026 21:47 | 1 | 6.07 |
| 07/10/2026 21:47 | 4 | 6.07 |
| 07/10/2026 21:47 | 3 | 6.07 |
| 07/10/2026 21:47 | 1 | 6.07 |
| 07/10/2026 21:47 | 3 | 6.07 |
| 07/10/2026 21:47 | 100 | 6.07 |
| 07/10/2026 21:47 | 3 | 6.07 |
| 07/10/2026 21:47 | 200 | 6.07 |
| 07/10/2026 21:47 | 35 | 6.07 |
| 07/10/2026 21:47 | 38 | 6.07 |
| 07/10/2026 21:47 | 477 | 6.07 |
| 07/10/2026 21:47 | 90 | 6.07 |
| 07/10/2026 21:47 | 362 | 6.07 |
| 07/10/2026 21:47 | 700 | 6.07 |
| 07/10/2026 21:47 | 100 | 6.075 |
| 07/10/2026 21:47 | 15 | 6.075 |
| 07/10/2026 21:47 | 100 | 6.07 |
| 07/10/2026 21:47 | 100 | 6.07 |
| 07/10/2026 21:47 | 300 | 6.07 |
| 07/10/2026 21:47 | 900 | 6.07 |
| 07/10/2026 21:47 | 300 | 6.07 |
| 07/10/2026 21:47 | 100 | 6.07 |
| 07/10/2026 21:47 | 53 | 6.07 |
| 07/10/2026 21:47 | 300 | 6.07 |
| 07/10/2026 21:47 | 100 | 6.07 |
| 07/10/2026 21:47 | 300 | 6.07 |
| 07/10/2026 21:47 | 200 | 6.07 |
| 07/10/2026 21:47 | 700 | 6.07 |
| 07/10/2026 21:47 | 500 | 6.07 |
| 07/10/2026 21:47 | 100 | 6.07 |
| 07/10/2026 21:47 | 100 | 6.07 |
| 07/10/2026 21:47 | 45 | 6.07 |
| 07/10/2026 21:47 | 100 | 6.07 |
| 07/10/2026 21:47 | 33 | 6.07 |
| 07/10/2026 21:47 | 100 | 6.07 |
| 07/10/2026 21:47 | 300 | 6.07 |
| 07/10/2026 21:47 | 800 | 6.07 |
| 07/10/2026 21:47 | 100 | 6.075 |
| 07/10/2026 21:47 | 100 | 6.075 |
| 07/10/2026 21:47 | 28 | 6.075 |
| 07/10/2026 21:47 | 100 | 6.07 |
| 07/10/2026 21:47 | 200 | 6.07 |
| 07/10/2026 21:47 | 56 | 6.07 |
| 07/10/2026 21:47 | 1000 | 6.07 |
| 07/10/2026 21:47 | 13 | 6.06 |
| 07/10/2026 21:47 | 11 | 6.06 |
| 07/10/2026 21:47 | 25 | 6.06 |
| 07/10/2026 21:47 | 40 | 6.06 |
| 07/10/2026 21:47 | 400 | 6.06 |
| 07/10/2026 21:47 | 98 | 6.06 |
| 07/10/2026 21:47 | 98 | 6.06 |
| 07/10/2026 21:47 | 80 | 6.06 |
| 07/10/2026 21:47 | 90 | 6.06 |
| 07/10/2026 21:47 | 78 | 6.06 |
| 07/10/2026 21:47 | 1100 | 6.06 |
| 07/10/2026 21:47 | 62 | 6.06 |
| 07/10/2026 21:47 | 61 | 6.055 |
| 07/10/2026 21:47 | 5 | 6.055 |
| 07/10/2026 21:46 | 1 | 6.055 |
| 07/10/2026 21:46 | 5 | 6.055 |
| 07/10/2026 21:46 | 5 | 6.055 |
| 07/10/2026 21:46 | 24 | 6.055 |
| 07/10/2026 21:45 | 13 | 6.055 |
| 07/10/2026 21:44 | 15 | 6.055 |
| 07/10/2026 21:44 | 19 | 6.05 |
| 07/10/2026 21:44 | 9 | 6.05 |
| 07/10/2026 21:44 | 91 | 6.055 |
| 07/10/2026 21:44 | 9 | 6.055 |
| 07/10/2026 21:44 | 10 | 6.055 |
| 07/10/2026 21:44 | 5 | 6.055 |
| 07/10/2026 21:43 | 15 | 6.055 |
| 07/10/2026 21:42 | 20 | 6.055 |
| 07/10/2026 21:42 | 8 | 6.055 |
| 07/10/2026 21:42 | 1 | 6.055 |
| 07/10/2026 21:42 | 9 | 6.055 |
| 07/10/2026 21:42 | 16 | 6.055 |
| 07/10/2026 21:41 | 19 | 6.055 |
| 07/10/2026 21:41 | 15 | 6.055 |
| 07/10/2026 21:41 | 81 | 6.06 |
| 07/10/2026 21:41 | 100 | 6.06 |
| 07/10/2026 21:41 | 100 | 6.06 |
| 07/10/2026 21:41 | 900 | 6.06 |
| 07/10/2026 21:41 | 100 | 6.065 |
| 07/10/2026 21:41 | 1 | 6.07 |
| 07/10/2026 21:41 | 19 | 6.07 |
| 07/10/2026 21:41 | 1 | 6.07 |
| 07/10/2026 21:41 | 1000 | 6.07 |
| 07/10/2026 21:41 | 900 | 6.07 |
| 07/10/2026 21:40 | 1 | 6.075 |
| 07/10/2026 21:40 | 2 | 6.075 |
| 07/10/2026 21:40 | 100 | 6.075 |
| 07/10/2026 21:40 | 23 | 6.08 |
| 07/10/2026 21:40 | 75 | 6.08 |
| 07/10/2026 21:40 | 100 | 6.08 |
| 07/10/2026 21:40 | 200 | 6.08 |
| 07/10/2026 21:40 | 591 | 6.08 |
| 07/10/2026 21:40 | 100 | 6.08 |
| 07/10/2026 21:40 | 37 | 6.08 |
| 07/10/2026 21:40 | 154 | 6.08 |
| 07/10/2026 21:40 | 100 | 6.085 |
| 07/10/2026 21:40 | 100 | 6.085 |
| 07/10/2026 21:40 | 100 | 6.085 |
| 07/10/2026 21:40 | 100 | 6.085 |
| 07/10/2026 21:40 | 100 | 6.085 |
| 07/10/2026 21:38 | 200 | 6.085 |
| 07/10/2026 21:38 | 118 | 6.08 |
| 07/10/2026 21:38 | 300 | 6.08 |
| 07/10/2026 21:38 | 1500 | 6.08 |
| 07/10/2026 21:38 | 90 | 6.08 |
| 07/10/2026 21:38 | 197 | 6.08 |
| 07/10/2026 21:38 | 90 | 6.08 |
| 07/10/2026 21:38 | 92 | 6.08 |
| 07/10/2026 21:38 | 93 | 6.08 |
| 07/10/2026 21:38 | 46 | 6.08 |
| 07/10/2026 21:38 | 900 | 6.08 |
| 07/10/2026 21:38 | 9 | 6.08 |
| 07/10/2026 21:38 | 254 | 6.08 |
| 07/10/2026 21:38 | 700 | 6.08 |
| 07/10/2026 21:38 | 1 | 6.075 |
| 07/10/2026 21:38 | 46 | 6.075 |
| 07/10/2026 21:37 | 127 | 6.08 |
| 07/10/2026 21:37 | 100 | 6.08 |
| 07/10/2026 21:37 | 200 | 6.08 |
| 07/10/2026 21:37 | 32 | 6.08 |
| 07/10/2026 21:37 | 72 | 6.08 |
| 07/10/2026 21:37 | 1 | 6.08 |
| 07/10/2026 21:37 | 100 | 6.08 |
| 07/10/2026 21:37 | 2 | 6.08 |
| 07/10/2026 21:37 | 8 | 6.08 |
| 07/10/2026 21:37 | 700 | 6.08 |
| 07/10/2026 21:37 | 100 | 6.08 |
| 07/10/2026 21:37 | 21 | 6.08 |
| 07/10/2026 21:37 | 100 | 6.085 |
| 07/10/2026 21:36 | 79 | 6.08 |
| 07/10/2026 21:36 | 21 | 6.08 |
| 07/10/2026 21:35 | 1 | 6.085 |
| 07/10/2026 21:35 | 5 | 6.085 |
| 07/10/2026 21:35 | 6 | 6.085 |
| 07/10/2026 21:35 | 6 | 6.085 |
| 07/10/2026 21:35 | 6 | 6.085 |
| 07/10/2026 21:35 | 6 | 6.085 |
| 07/10/2026 21:35 | 6 | 6.085 |
| 07/10/2026 21:35 | 6 | 6.085 |
| 07/10/2026 21:35 | 6 | 6.085 |
| 07/10/2026 21:35 | 100 | 6.085 |
| 07/10/2026 21:35 | 300 | 6.085 |
| 07/10/2026 21:35 | 6 | 6.085 |
| 07/10/2026 21:35 | 281 | 6.085 |
| 07/10/2026 21:35 | 6 | 6.085 |
| 07/10/2026 21:35 | 10 | 6.085 |
| 07/10/2026 21:35 | 19 | 6.085 |
| 07/10/2026 21:35 | 300 | 6.085 |
| 07/10/2026 21:34 | 43 | 6.08 |
| 07/10/2026 21:34 | 36 | 6.08 |
| 07/10/2026 21:34 | 64 | 6.08 |
| 07/10/2026 21:34 | 100 | 6.085 |
| 07/10/2026 21:34 | 100 | 6.085 |
| 07/10/2026 21:34 | 91 | 6.085 |
| 07/10/2026 21:34 | 9 | 6.085 |
| 07/10/2026 21:33 | 10 | 6.085 |
| 07/10/2026 21:33 | 39 | 6.09 |
| 07/10/2026 21:33 | 670 | 6.09 |
| 07/10/2026 21:33 | 30 | 6.09 |
| 07/10/2026 21:33 | 1 | 6.09 |
| 07/10/2026 21:33 | 38 | 6.09 |
| 07/10/2026 21:33 | 11 | 6.09 |
| 07/10/2026 21:33 | 10 | 6.09 |
| 07/10/2026 21:33 | 1 | 6.09 |
| 07/10/2026 21:33 | 1 | 6.09 |
| 07/10/2026 21:33 | 1 | 6.09 |
| 07/10/2026 21:32 | 1 | 6.095 |
| 07/10/2026 21:32 | 10 | 6.095 |
| 07/10/2026 21:32 | 9 | 6.095 |
| 07/10/2026 21:31 | 100 | 6.095 |
| 07/10/2026 21:31 | 9 | 6.095 |
| 07/10/2026 21:31 | 8 | 6.095 |
| 07/10/2026 21:31 | 7 | 6.095 |
| 07/10/2026 21:31 | 28 | 6.095 |
| 07/10/2026 21:30 | 100 | 6.095 |
| 07/10/2026 21:30 | 100 | 6.095 |
| 07/10/2026 21:30 | 10 | 6.095 |
| 07/10/2026 21:30 | 19 | 6.095 |
| 07/10/2026 21:29 | 1 | 6.095 |
| 07/10/2026 21:28 | 64 | 6.09 |
| 07/10/2026 21:28 | 100 | 6.09 |
| 07/10/2026 21:28 | 39 | 6.09 |
| 07/10/2026 21:28 | 297 | 6.09 |
| 07/10/2026 21:28 | 603 | 6.09 |
| 07/10/2026 21:28 | 68 | 6.09 |
| 07/10/2026 21:28 | 100 | 6.095 |
| 07/10/2026 21:28 | 7 | 6.095 |
| 07/10/2026 21:28 | 100 | 6.095 |
| 07/10/2026 21:28 | 59 | 6.095 |
| 07/10/2026 21:28 | 41 | 6.095 |
| 07/10/2026 21:28 | 100 | 6.095 |
| 07/10/2026 21:27 | 25 | 6.095 |
| 07/10/2026 21:27 | 48 | 6.095 |
| 07/10/2026 21:27 | 49 | 6.09 |
| 07/10/2026 21:27 | 58 | 6.09 |
| 07/10/2026 21:27 | 1 | 6.09 |
| 07/10/2026 21:27 | 400 | 6.09 |
| 07/10/2026 21:27 | 100 | 6.09 |
| 07/10/2026 21:27 | 630 | 6.09 |
| 07/10/2026 21:27 | 570 | 6.09 |
| 07/10/2026 21:27 | 38 | 6.09 |
| 07/10/2026 21:27 | 37 | 6.085 |
| 07/10/2026 21:27 | 56 | 6.08 |
| 07/10/2026 21:27 | 68 | 6.08 |
| 07/10/2026 21:27 | 92 | 6.08 |
| 07/10/2026 21:27 | 300 | 6.08 |
| 07/10/2026 21:27 | 88 | 6.08 |
| 07/10/2026 21:27 | 100 | 6.08 |
| 07/10/2026 21:27 | 330 | 6.08 |
| 07/10/2026 21:27 | 100 | 6.08 |
| 07/10/2026 21:27 | 40 | 6.08 |
| 07/10/2026 21:27 | 1 | 6.08 |
| 07/10/2026 21:27 | 50 | 6.08 |
| 07/10/2026 21:27 | 700 | 6.08 |
| 07/10/2026 21:27 | 1 | 6.075 |
| 07/10/2026 21:26 | 37 | 6.075 |
| 07/10/2026 21:26 | 28 | 6.075 |
| 07/10/2026 21:26 | 45 | 6.07 |
| 07/10/2026 21:26 | 100 | 6.07 |
| 07/10/2026 21:26 | 81 | 6.07 |
| 07/10/2026 21:26 | 200 | 6.07 |
| 07/10/2026 21:26 | 61 | 6.07 |
| 07/10/2026 21:26 | 76 | 6.07 |
| 07/10/2026 21:26 | 1053 | 6.07 |
| 07/10/2026 21:26 | 947 | 6.07 |
| 07/10/2026 21:26 | 98 | 6.07 |
| 07/10/2026 21:26 | 4 | 6.07 |
| 07/10/2026 21:26 | 7 | 6.07 |
| 07/10/2026 21:26 | 44 | 6.07 |
| 07/10/2026 21:24 | 9 | 6.065 |
| 07/10/2026 21:24 | 1 | 6.065 |
| 07/10/2026 21:24 | 8 | 6.065 |
| 07/10/2026 21:23 | 5 | 6.065 |
| 07/10/2026 21:23 | 10 | 6.065 |
| 07/10/2026 21:22 | 17 | 6.065 |
| 07/10/2026 21:22 | 30 | 6.065 |
| 07/10/2026 21:21 | 44 | 6.065 |
| 07/10/2026 21:21 | 11 | 6.065 |
| 07/10/2026 21:21 | 4 | 6.065 |
| 07/10/2026 21:19 | 99 | 6.07 |
| 07/10/2026 21:19 | 1 | 6.065 |
| 07/10/2026 21:18 | 35 | 6.065 |
| 07/10/2026 21:18 | 1 | 6.065 |
| 07/10/2026 21:17 | 18 | 6.065 |
| 07/10/2026 21:17 | 200 | 6.065 |
| 07/10/2026 21:17 | 200 | 6.06 |
| 07/10/2026 21:17 | 2700 | 6.06 |
| 07/10/2026 21:17 | 66 | 6.06 |
| 07/10/2026 21:17 | 100 | 6.06 |
| 07/10/2026 21:17 | 81 | 6.06 |
| 07/10/2026 21:17 | 86 | 6.06 |
| 07/10/2026 21:17 | 52 | 6.06 |
| 07/10/2026 21:17 | 64 | 6.06 |
| 07/10/2026 21:17 | 100 | 6.06 |
| 07/10/2026 21:17 | 11 | 6.06 |
| 07/10/2026 21:17 | 300 | 6.06 |
| 07/10/2026 21:17 | 60 | 6.06 |
| 07/10/2026 21:17 | 22 | 6.06 |
| 07/10/2026 21:17 | 96 | 6.06 |
| 07/10/2026 21:17 | 100 | 6.06 |
| 07/10/2026 21:17 | 51 | 6.06 |
| 07/10/2026 21:17 | 54 | 6.06 |
| 07/10/2026 21:17 | 900 | 6.06 |
| 07/10/2026 21:17 | 800 | 6.06 |
| 07/10/2026 21:17 | 1 | 6.055 |
| 07/10/2026 21:17 | 47 | 6.055 |
| 07/10/2026 21:17 | 20 | 6.055 |
| 07/10/2026 21:17 | 159 | 6.06 |
| 07/10/2026 21:17 | 107 | 6.06 |
| 07/10/2026 21:17 | 1 | 6.06 |
| 07/10/2026 21:17 | 700 | 6.06 |
| 07/10/2026 21:17 | 48 | 6.06 |
| 07/10/2026 21:17 | 18 | 6.065 |
| 07/10/2026 21:17 | 82 | 6.065 |
| 07/10/2026 21:17 | 9 | 6.065 |
| 07/10/2026 21:16 | 9 | 6.065 |
| 07/10/2026 21:16 | 9 | 6.065 |
| 07/10/2026 21:15 | 200 | 6.07 |
| 07/10/2026 21:15 | 100 | 6.07 |
| 07/10/2026 21:15 | 139 | 6.07 |
| 07/10/2026 21:14 | 100 | 6.08 |
| 07/10/2026 21:14 | 10 | 6.08 |
| 07/10/2026 21:14 | 89 | 6.08 |
| 07/10/2026 21:14 | 1411 | 6.08 |
| 07/10/2026 21:14 | 100 | 6.08 |
| 07/10/2026 21:14 | 50 | 6.08 |
| 07/10/2026 21:14 | 400 | 6.08 |
| 07/10/2026 21:14 | 10 | 6.085 |
| 07/10/2026 21:14 | 100 | 6.085 |
| 07/10/2026 21:14 | 100 | 6.085 |
| 07/10/2026 21:14 | 89 | 6.085 |
| 07/10/2026 21:14 | 1 | 6.085 |
| 07/10/2026 21:14 | 1 | 6.085 |
| 07/10/2026 21:14 | 9 | 6.085 |
| 07/10/2026 21:14 | 53 | 6.09 |
| 07/10/2026 21:14 | 10 | 6.085 |
| 07/10/2026 21:14 | 1 | 6.085 |
| 07/10/2026 21:13 | 8 | 6.085 |
| 07/10/2026 21:13 | 117 | 6.085 |
| 07/10/2026 21:12 | 14 | 6.085 |
| 07/10/2026 21:12 | 153 | 6.085 |
| 07/10/2026 21:12 | 47 | 6.085 |
| 07/10/2026 21:12 | 4 | 6.085 |
| 07/10/2026 21:12 | 37 | 6.085 |
| 07/10/2026 21:12 | 100 | 6.085 |
| 07/10/2026 21:12 | 300 | 6.085 |
| 07/10/2026 21:12 | 2 | 6.09 |
| 07/10/2026 21:12 | 71 | 6.09 |
| 07/10/2026 21:12 | 10 | 6.09 |
| 07/10/2026 21:12 | 1 | 6.09 |
| 07/10/2026 21:12 | 9 | 6.09 |
| 07/10/2026 21:12 | 9 | 6.09 |
| 07/10/2026 21:12 | 1391 | 6.09 |
| 07/10/2026 21:12 | 38 | 6.09 |
| 07/10/2026 21:12 | 33 | 6.09 |
| 07/10/2026 21:12 | 12 | 6.09 |
| 07/10/2026 21:12 | 100 | 6.095 |
| 07/10/2026 21:12 | 100 | 6.095 |
| 07/10/2026 21:12 | 1 | 6.09 |
| 07/10/2026 21:11 | 8 | 6.095 |
| 07/10/2026 21:11 | 102 | 6.095 |
| 07/10/2026 21:11 | 1 | 6.095 |
| 07/10/2026 21:11 | 31 | 6.095 |
| 07/10/2026 21:09 | 100 | 6.095 |
| 07/10/2026 21:09 | 1 | 6.095 |
| 07/10/2026 21:08 | 90 | 6.09 |
| 07/10/2026 21:08 | 10 | 6.09 |
| 07/10/2026 21:08 | 100 | 6.09 |
| 07/10/2026 21:08 | 147 | 6.09 |
| 07/10/2026 21:08 | 83 | 6.09 |
| 07/10/2026 21:08 | 1 | 6.09 |
| 07/10/2026 21:08 | 100 | 6.09 |
| 07/10/2026 21:08 | 9 | 6.09 |
| 07/10/2026 21:08 | 400 | 6.09 |
| 07/10/2026 21:08 | 26 | 6.09 |
| 07/10/2026 21:08 | 44 | 6.09 |
| 07/10/2026 21:08 | 400 | 6.09 |
| 07/10/2026 21:08 | 100 | 6.095 |
| 07/10/2026 21:07 | 235 | 6.095 |
| 07/10/2026 21:06 | 99 | 6.095 |
| 07/10/2026 21:06 | 100 | 6.095 |
| 07/10/2026 21:06 | 1 | 6.095 |
| 07/10/2026 21:05 | 65 | 6.095 |
| 07/10/2026 21:05 | 100 | 6.095 |
| 07/10/2026 21:04 | 100 | 6.095 |
| 07/10/2026 21:04 | 60 | 6.09 |
| 07/10/2026 21:04 | 1 | 6.09 |
| 07/10/2026 21:04 | 159 | 6.09 |
| 07/10/2026 21:04 | 100 | 6.09 |
| 07/10/2026 21:04 | 55 | 6.09 |
| 07/10/2026 21:04 | 133 | 6.09 |
| 07/10/2026 21:04 | 100 | 6.09 |
| 07/10/2026 21:04 | 4 | 6.09 |
| 07/10/2026 21:04 | 235 | 6.09 |
| 07/10/2026 21:04 | 800 | 6.09 |
| 07/10/2026 21:03 | 1 | 6.085 |
| 07/10/2026 21:03 | 100 | 6.085 |
| 07/10/2026 21:03 | 100 | 6.085 |
| 07/10/2026 21:03 | 89 | 6.085 |
| 07/10/2026 21:03 | 10 | 6.085 |
| 07/10/2026 21:03 | 34 | 6.085 |
| 07/10/2026 21:03 | 25 | 6.085 |
| 07/10/2026 21:02 | 100 | 6.085 |
| 07/10/2026 21:02 | 99 | 6.085 |
| 07/10/2026 21:02 | 176 | 6.085 |
| 07/10/2026 21:02 | 10 | 6.085 |
| 07/10/2026 21:02 | 100 | 6.085 |
| 07/10/2026 21:02 | 200 | 6.085 |
| 07/10/2026 21:01 | 200 | 6.085 |
| 07/10/2026 21:01 | 100 | 6.085 |
| 07/10/2026 21:01 | 20 | 6.08 |
| 07/10/2026 21:01 | 77 | 6.08 |
| 07/10/2026 21:01 | 1 | 6.08 |
| 07/10/2026 21:01 | 1 | 6.08 |
| 07/10/2026 21:01 | 1 | 6.08 |
| 07/10/2026 21:01 | 1 | 6.08 |
| 07/10/2026 21:01 | 500 | 6.08 |
| 07/10/2026 21:01 | 100 | 6.08 |
| 07/10/2026 21:01 | 28 | 6.08 |
| 07/10/2026 21:01 | 100 | 6.08 |
| 07/10/2026 21:01 | 72 | 6.08 |
| 07/10/2026 21:01 | 100 | 6.08 |
| 07/10/2026 21:01 | 100 | 6.08 |
| 07/10/2026 21:01 | 9 | 6.08 |
| 07/10/2026 21:01 | 20 | 6.08 |
| 07/10/2026 21:01 | 146 | 6.08 |
| 07/10/2026 21:01 | 58 | 6.08 |
| 07/10/2026 21:01 | 13 | 6.08 |
| 07/10/2026 21:01 | 72 | 6.08 |
| 07/10/2026 21:01 | 600 | 6.08 |
| 07/10/2026 21:01 | 96 | 6.08 |
| 07/10/2026 21:01 | 44 | 6.08 |
| 07/10/2026 21:01 | 400 | 6.08 |
| 07/10/2026 21:01 | 1 | 6.075 |
| 07/10/2026 21:01 | 10 | 6.075 |
| 07/10/2026 21:00 | 6 | 6.075 |
| 07/10/2026 21:00 | 2 | 6.075 |
| 07/10/2026 21:00 | 100 | 6.075 |
| 07/10/2026 21:00 | 68 | 6.075 |
| 07/10/2026 20:59 | 8 | 6.075 |
| 07/10/2026 20:59 | 36 | 6.075 |
| 07/10/2026 20:59 | 10 | 6.075 |
| 07/10/2026 20:57 | 100 | 6.075 |
| 07/10/2026 20:56 | 26 | 6.075 |
| 07/10/2026 20:56 | 10 | 6.075 |
| 07/10/2026 20:55 | 10 | 6.075 |
| 07/10/2026 20:55 | 30 | 6.075 |
| 07/10/2026 20:55 | 44 | 6.075 |
| 07/10/2026 20:53 | 33 | 6.08 |
| 07/10/2026 20:53 | 98 | 6.08 |
| 07/10/2026 20:53 | 2 | 6.08 |
| 07/10/2026 20:53 | 100 | 6.08 |
| 07/10/2026 20:53 | 100 | 6.08 |
| 07/10/2026 20:53 | 100 | 6.08 |
| 07/10/2026 20:53 | 50 | 6.08 |
| 07/10/2026 20:53 | 100 | 6.08 |
| 07/10/2026 20:53 | 100 | 6.085 |
| 07/10/2026 20:53 | 100 | 6.085 |
| 07/10/2026 20:53 | 100 | 6.085 |
| 07/10/2026 20:53 | 500 | 6.08 |
| 07/10/2026 20:53 | 1 | 6.08 |
| 07/10/2026 20:53 | 20 | 6.08 |
| 07/10/2026 20:53 | 61 | 6.08 |
| 07/10/2026 20:53 | 155 | 6.08 |
| 07/10/2026 20:53 | 100 | 6.08 |
| 07/10/2026 20:53 | 400 | 6.08 |
| 07/10/2026 20:53 | 35 | 6.08 |
| 07/10/2026 20:53 | 44 | 6.08 |
| 07/10/2026 20:51 | 400 | 6.08 |
| 07/10/2026 20:51 | 284 | 6.08 |
| 07/10/2026 20:51 | 1000 | 6.08 |
| 07/10/2026 20:51 | 100 | 6.08 |
| 07/10/2026 20:51 | 100 | 6.08 |
| 07/10/2026 20:51 | 900 | 6.08 |
| 07/10/2026 20:51 | 400 | 6.08 |
| 07/10/2026 20:51 | 100 | 6.085 |
| 07/10/2026 20:51 | 100 | 6.085 |
| 07/10/2026 20:51 | 100 | 6.085 |
| 07/10/2026 20:51 | 100 | 6.085 |
| 07/10/2026 20:51 | 555 | 6.085 |
| 07/10/2026 20:51 | 21 | 6.08 |
| 07/10/2026 20:51 | 100 | 6.08 |
| 07/10/2026 20:51 | 330 | 6.08 |
| 07/10/2026 20:51 | 700 | 6.08 |
| 07/10/2026 20:51 | 500 | 6.08 |
| 07/10/2026 20:51 | 7 | 6.08 |
| 07/10/2026 20:51 | 10 | 6.08 |
| 07/10/2026 20:51 | 5 | 6.08 |
| 07/10/2026 20:51 | 44 | 6.08 |
| 07/10/2026 20:51 | 9 | 6.075 |
| 07/10/2026 20:51 | 100 | 6.075 |
| 07/10/2026 20:51 | 90 | 6.07 |
| 07/10/2026 20:51 | 11 | 6.07 |
| 07/10/2026 20:51 | 44 | 6.07 |
| 07/10/2026 20:51 | 400 | 6.07 |
| 07/10/2026 20:51 | 34 | 6.065 |
| 07/10/2026 20:50 | 100 | 6.065 |
| 07/10/2026 20:50 | 100 | 6.06 |
| 07/10/2026 20:50 | 100 | 6.06 |
| 07/10/2026 20:50 | 100 | 6.06 |
| 07/10/2026 20:50 | 55 | 6.06 |
| 07/10/2026 20:50 | 445 | 6.06 |
| 07/10/2026 20:50 | 147 | 6.06 |
| 07/10/2026 20:50 | 64 | 6.06 |
| 07/10/2026 20:50 | 30 | 6.06 |
| 07/10/2026 20:50 | 200 | 6.06 |
| 07/10/2026 20:50 | 1 | 6.06 |
| 07/10/2026 20:50 | 100 | 6.06 |
| 07/10/2026 20:50 | 11 | 6.06 |
| 07/10/2026 20:50 | 167 | 6.06 |
| 07/10/2026 20:50 | 48 | 6.06 |
| 07/10/2026 20:50 | 400 | 6.06 |
| 07/10/2026 20:50 | 1 | 6.055 |
| 07/10/2026 20:50 | 13 | 6.055 |
| 07/10/2026 20:50 | 50 | 6.055 |
| 07/10/2026 20:50 | 50 | 6.055 |
| 07/10/2026 20:50 | 170 | 6.055 |
| 07/10/2026 20:50 | 30 | 6.055 |
| 07/10/2026 20:50 | 348 | 6.06 |
| 07/10/2026 20:50 | 36 | 6.06 |
| 07/10/2026 20:50 | 200 | 6.06 |
| 07/10/2026 20:50 | 43 | 6.07 |
| 07/10/2026 20:50 | 119 | 6.07 |
| 07/10/2026 20:50 | 100 | 6.07 |
| 07/10/2026 20:50 | 37 | 6.07 |
| 07/10/2026 20:50 | 63 | 6.07 |
| 07/10/2026 20:50 | 37 | 6.07 |
| 07/10/2026 20:50 | 319 | 6.07 |
| 07/10/2026 20:50 | 900 | 6.07 |
| 07/10/2026 20:50 | 100 | 6.075 |
| 07/10/2026 20:50 | 600 | 6.075 |
| 07/10/2026 20:50 | 600 | 6.075 |
| 07/10/2026 20:50 | 622 | 6.075 |
| 07/10/2026 20:50 | 100 | 6.075 |
| 07/10/2026 20:50 | 100 | 6.075 |
| 07/10/2026 20:50 | 622 | 6.075 |
| 07/10/2026 20:50 | 32 | 6.07 |
| 07/10/2026 20:50 | 100 | 6.07 |
| 07/10/2026 20:50 | 100 | 6.07 |
| 07/10/2026 20:50 | 37 | 6.07 |
| 07/10/2026 20:50 | 63 | 6.07 |
| 07/10/2026 20:50 | 37 | 6.07 |
| 07/10/2026 20:50 | 100 | 6.07 |
| 07/10/2026 20:50 | 100 | 6.07 |
| 07/10/2026 20:50 | 319 | 6.07 |
| 07/10/2026 20:50 | 66 | 6.07 |
| 07/10/2026 20:50 | 1479 | 6.07 |
| 07/10/2026 20:50 | 1521 | 6.07 |
| 07/10/2026 20:50 | 200 | 6.07 |
| 07/10/2026 20:50 | 261 | 6.07 |
| 07/10/2026 20:50 | 339 | 6.07 |
| 07/10/2026 20:50 | 10 | 6.07 |
| 07/10/2026 20:50 | 900 | 6.07 |
| 07/10/2026 20:50 | 100 | 6.07 |
| 07/10/2026 20:50 | 10 | 6.07 |
| 07/10/2026 20:50 | 200 | 6.07 |
| 07/10/2026 20:50 | 17 | 6.07 |
| 07/10/2026 20:50 | 268 | 6.07 |
| 07/10/2026 20:50 | 38 | 6.07 |
| 07/10/2026 20:50 | 200 | 6.07 |
| 07/10/2026 20:50 | 77 | 6.075 |
| 07/10/2026 20:50 | 23 | 6.075 |
| 07/10/2026 20:50 | 100 | 6.075 |
| 07/10/2026 20:50 | 200 | 6.075 |
| 07/10/2026 20:50 | 100 | 6.075 |
| 07/10/2026 20:50 | 100 | 6.075 |
| 07/10/2026 20:50 | 100 | 6.075 |
| 07/10/2026 20:50 | 200 | 6.075 |
| 07/10/2026 20:50 | 11 | 6.075 |
| 07/10/2026 20:50 | 66 | 6.075 |
| 07/10/2026 20:50 | 100 | 6.075 |
| 07/10/2026 20:48 | 30 | 6.075 |
| 07/10/2026 20:48 | 1 | 6.075 |
| 07/10/2026 20:48 | 1 | 6.075 |
| 07/10/2026 20:48 | 2 | 6.075 |
| 07/10/2026 20:48 | 100 | 6.075 |
| 07/10/2026 20:47 | 185 | 6.075 |
| 07/10/2026 20:47 | 100 | 6.075 |
| 07/10/2026 20:44 | 556 | 6.08 |
| 07/10/2026 20:44 | 100 | 6.08 |
| 07/10/2026 20:44 | 400 | 6.08 |
| 07/10/2026 20:44 | 5 | 6.08 |
| 07/10/2026 20:44 | 44 | 6.08 |
| 07/10/2026 20:44 | 100 | 6.09 |
| 07/10/2026 20:44 | 100 | 6.09 |
| 07/10/2026 20:44 | 84 | 6.09 |
| 07/10/2026 20:44 | 24 | 6.09 |
| 07/10/2026 20:44 | 38 | 6.09 |
| 07/10/2026 20:44 | 533 | 6.09 |
| 07/10/2026 20:44 | 100 | 6.09 |
| 07/10/2026 20:44 | 100 | 6.09 |
| 07/10/2026 20:44 | 50 | 6.095 |
| 07/10/2026 20:44 | 50 | 6.095 |
| 07/10/2026 20:44 | 50 | 6.095 |
| 07/10/2026 20:44 | 50 | 6.095 |
| 07/10/2026 20:44 | 50 | 6.095 |
| 07/10/2026 20:44 | 50 | 6.095 |
| 07/10/2026 20:44 | 100 | 6.095 |
| 07/10/2026 20:44 | 100 | 6.095 |
| 07/10/2026 20:44 | 200 | 6.095 |
| 07/10/2026 20:44 | 100 | 6.095 |
| 07/10/2026 20:44 | 7 | 6.095 |
| 07/10/2026 20:44 | 522 | 6.095 |
| 07/10/2026 20:44 | 100 | 6.095 |
| 07/10/2026 20:44 | 80 | 6.09 |
| 07/10/2026 20:44 | 100 | 6.09 |
| 07/10/2026 20:44 | 87 | 6.09 |
| 07/10/2026 20:44 | 70 | 6.09 |
| 07/10/2026 20:44 | 67 | 6.09 |
| 07/10/2026 20:44 | 55 | 6.09 |
| 07/10/2026 20:44 | 130 | 6.09 |
| 07/10/2026 20:44 | 120 | 6.09 |
| 07/10/2026 20:44 | 8 | 6.09 |
| 07/10/2026 20:44 | 44 | 6.09 |
| 07/10/2026 20:44 | 100 | 6.09 |
| 07/10/2026 20:44 | 100 | 6.09 |
| 07/10/2026 20:44 | 100 | 6.09 |
| 07/10/2026 20:44 | 100 | 6.09 |
| 07/10/2026 20:44 | 300 | 6.09 |
| 07/10/2026 20:44 | 100 | 6.09 |
| 07/10/2026 20:44 | 100 | 6.09 |
| 07/10/2026 20:44 | 44 | 6.09 |
| 07/10/2026 20:44 | 56 | 6.09 |
| 07/10/2026 20:44 | 44 | 6.09 |
| 07/10/2026 20:44 | 100 | 6.09 |
| 07/10/2026 20:44 | 200 | 6.09 |
| 07/10/2026 20:44 | 400 | 6.09 |
| 07/10/2026 20:44 | 100 | 6.095 |
| 07/10/2026 20:44 | 84 | 6.09 |
| 07/10/2026 20:44 | 100 | 6.09 |
| 07/10/2026 20:44 | 100 | 6.09 |
| 07/10/2026 20:44 | 100 | 6.09 |
| 07/10/2026 20:44 | 194 | 6.09 |
| 07/10/2026 20:44 | 6 | 6.09 |
| 07/10/2026 20:44 | 100 | 6.09 |
| 07/10/2026 20:44 | 18 | 6.09 |
| 07/10/2026 20:44 | 1520 | 6.09 |
| 07/10/2026 20:44 | 300 | 6.09 |
| 07/10/2026 20:44 | 300 | 6.09 |
| 07/10/2026 20:44 | 100 | 6.095 |
| 07/10/2026 20:44 | 100 | 6.095 |
| 07/10/2026 20:43 | 33 | 6.095 |
| 07/10/2026 20:42 | 26 | 6.095 |
| 07/10/2026 20:42 | 26 | 6.095 |
| 07/10/2026 20:39 | 100 | 6.095 |
| 07/10/2026 20:39 | 100 | 6.095 |
| 07/10/2026 20:39 | 29 | 6.095 |
| 07/10/2026 20:39 | 99 | 6.09 |
| 07/10/2026 20:39 | 1 | 6.09 |
| 07/10/2026 20:39 | 20 | 6.09 |
| 07/10/2026 20:39 | 80 | 6.09 |
| 07/10/2026 20:39 | 20 | 6.09 |
| 07/10/2026 20:39 | 80 | 6.09 |
| 07/10/2026 20:39 | 20 | 6.09 |
| 07/10/2026 20:39 | 80 | 6.09 |
| 07/10/2026 20:39 | 20 | 6.09 |
| 07/10/2026 20:39 | 100 | 6.09 |
| 07/10/2026 20:39 | 200 | 6.09 |
| 07/10/2026 20:39 | 5 | 6.09 |
| 07/10/2026 20:39 | 100 | 6.09 |
| 07/10/2026 20:39 | 1 | 6.09 |
| 07/10/2026 20:39 | 100 | 6.09 |
| 07/10/2026 20:39 | 200 | 6.09 |
| 07/10/2026 20:39 | 5 | 6.09 |
| 07/10/2026 20:39 | 100 | 6.09 |
| 07/10/2026 20:39 | 58 | 6.09 |
| 07/10/2026 20:39 | 100 | 6.09 |
| 07/10/2026 20:39 | 91 | 6.09 |
| 07/10/2026 20:39 | 71 | 6.09 |
| 07/10/2026 20:39 | 500 | 6.09 |
| 07/10/2026 20:39 | 30 | 6.09 |
| 07/10/2026 20:38 | 100 | 6.085 |
| 07/10/2026 20:38 | 174 | 6.085 |
| 07/10/2026 20:37 | 90 | 6.085 |
| 07/10/2026 20:37 | 79 | 6.08 |
| 07/10/2026 20:37 | 100 | 6.08 |
| 07/10/2026 20:37 | 31 | 6.08 |
| 07/10/2026 20:37 | 100 | 6.08 |
| 07/10/2026 20:37 | 100 | 6.08 |
| 07/10/2026 20:37 | 38 | 6.08 |
| 07/10/2026 20:37 | 100 | 6.08 |
| 07/10/2026 20:37 | 100 | 6.08 |
| 07/10/2026 20:37 | 100 | 6.08 |
| 07/10/2026 20:37 | 400 | 6.08 |
| 07/10/2026 20:37 | 300 | 6.08 |
| 07/10/2026 20:37 | 21 | 6.08 |
| 07/10/2026 20:37 | 879 | 6.08 |
| 07/10/2026 20:37 | 100 | 6.08 |
| 07/10/2026 20:37 | 210 | 6.085 |
| 07/10/2026 20:37 | 890 | 6.085 |
| 07/10/2026 20:37 | 200 | 6.08 |
| 07/10/2026 20:37 | 19 | 6.08 |
| 07/10/2026 20:37 | 281 | 6.08 |
| 07/10/2026 20:37 | 75 | 6.08 |
| 07/10/2026 20:37 | 25 | 6.08 |
| 07/10/2026 20:37 | 44 | 6.08 |
| 07/10/2026 20:37 | 100 | 6.085 |
| 07/10/2026 20:37 | 11 | 6.085 |
| 07/10/2026 20:37 | 15 | 6.085 |
| 07/10/2026 20:37 | 13 | 6.085 |
| 07/10/2026 20:37 | 61 | 6.085 |
| 07/10/2026 20:37 | 100 | 6.085 |
| 07/10/2026 20:37 | 5 | 6.085 |
| 07/10/2026 20:37 | 1 | 6.085 |
| 07/10/2026 20:37 | 1 | 6.085 |
| 07/10/2026 20:37 | 2 | 6.085 |
| 07/10/2026 20:37 | 1 | 6.085 |
| 07/10/2026 20:37 | 1 | 6.085 |
| 07/10/2026 20:37 | 9 | 6.085 |
| 07/10/2026 20:36 | 3 | 6.085 |
| 07/10/2026 20:36 | 1 | 6.085 |
| 07/10/2026 20:36 | 2 | 6.085 |
| 07/10/2026 20:36 | 13 | 6.085 |
| 07/10/2026 20:36 | 43 | 6.085 |
| 07/10/2026 20:36 | 200 | 6.09 |
| 07/10/2026 20:36 | 100 | 6.09 |
| 07/10/2026 20:36 | 254 | 6.09 |
| 07/10/2026 20:36 | 246 | 6.09 |
| 07/10/2026 20:36 | 54 | 6.09 |
| 07/10/2026 20:36 | 20 | 6.09 |
| 07/10/2026 20:36 | 26 | 6.09 |
| 07/10/2026 20:36 | 283 | 6.09 |
| 07/10/2026 20:36 | 28 | 6.09 |
| 07/10/2026 20:36 | 100 | 6.095 |
| 07/10/2026 20:36 | 100 | 6.095 |
| 07/10/2026 20:36 | 100 | 6.095 |
| 07/10/2026 20:36 | 100 | 6.095 |
| 07/10/2026 20:36 | 1 | 6.095 |
| 07/10/2026 20:35 | 89 | 6.095 |
| 07/10/2026 20:35 | 100 | 6.095 |
| 07/10/2026 20:34 | 36 | 6.095 |
| 07/10/2026 20:32 | 100 | 6.095 |
| 07/10/2026 20:32 | 5 | 6.09 |
| 07/10/2026 20:32 | 100 | 6.09 |
| 07/10/2026 20:32 | 170 | 6.09 |
| 07/10/2026 20:32 | 400 | 6.09 |
| 07/10/2026 20:32 | 632 | 6.09 |
| 07/10/2026 20:32 | 100 | 6.09 |
| 07/10/2026 20:32 | 100 | 6.09 |
| 07/10/2026 20:32 | 100 | 6.09 |
| 07/10/2026 20:32 | 500 | 6.09 |
| 07/10/2026 20:32 | 268 | 6.09 |
| 07/10/2026 20:32 | 532 | 6.09 |
| 07/10/2026 20:32 | 268 | 6.09 |
| 07/10/2026 20:32 | 600 | 6.09 |
| 07/10/2026 20:32 | 4 | 6.09 |
| 07/10/2026 20:32 | 100 | 6.09 |
| 07/10/2026 20:32 | 96 | 6.09 |
| 07/10/2026 20:32 | 100 | 6.09 |
| 07/10/2026 20:32 | 381 | 6.09 |
| 07/10/2026 20:32 | 1094 | 6.09 |
| 07/10/2026 20:32 | 100 | 6.095 |
| 07/10/2026 20:32 | 34 | 6.09 |
| 07/10/2026 20:32 | 4 | 6.09 |
| 07/10/2026 20:32 | 96 | 6.09 |
| 07/10/2026 20:32 | 100 | 6.09 |
| 07/10/2026 20:32 | 4 | 6.09 |
| 07/10/2026 20:32 | 248 | 6.09 |
| 07/10/2026 20:32 | 100 | 6.09 |
| 07/10/2026 20:32 | 200 | 6.09 |
| 07/10/2026 20:32 | 248 | 6.09 |
| 07/10/2026 20:32 | 132 | 6.09 |
| 07/10/2026 20:32 | 59 | 6.09 |
| 07/10/2026 20:32 | 100 | 6.09 |
| 07/10/2026 20:32 | 541 | 6.09 |
| 07/10/2026 20:32 | 100 | 6.09 |
| 07/10/2026 20:32 | 100 | 6.09 |
| 07/10/2026 20:32 | 100 | 6.09 |
| 07/10/2026 20:32 | 59 | 6.09 |
| 07/10/2026 20:32 | 641 | 6.09 |
| 07/10/2026 20:32 | 100 | 6.09 |
| 07/10/2026 20:32 | 300 | 6.09 |
| 07/10/2026 20:32 | 100 | 6.09 |
| 07/10/2026 20:32 | 341 | 6.09 |
| 07/10/2026 20:32 | 600 | 6.095 |
| 07/10/2026 20:32 | 59 | 6.09 |
| 07/10/2026 20:32 | 200 | 6.09 |
| 07/10/2026 20:32 | 30 | 6.09 |
| 07/10/2026 20:32 | 100 | 6.095 |
| 07/10/2026 20:32 | 4 | 6.095 |
| 07/10/2026 20:32 | 25 | 6.095 |
| 07/10/2026 20:32 | 248 | 6.095 |
| 07/10/2026 20:32 | 100 | 6.095 |
| 07/10/2026 20:31 | 100 | 6.095 |
| 07/10/2026 20:31 | 152 | 6.10 |
| 07/10/2026 20:31 | 248 | 6.10 |
| 07/10/2026 20:31 | 195 | 6.10 |
| 07/10/2026 20:31 | 400 | 6.10 |
| 07/10/2026 20:31 | 400 | 6.10 |
| 07/10/2026 20:31 | 40 | 6.10 |
| 07/10/2026 20:31 | 2 | 6.10 |
| 07/10/2026 20:31 | 270 | 6.10 |
| 07/10/2026 20:31 | 100 | 6.10 |
| 07/10/2026 20:31 | 100 | 6.10 |
| 07/10/2026 20:31 | 400 | 6.10 |
| 07/10/2026 20:31 | 400 | 6.10 |
| 07/10/2026 20:31 | 10 | 6.10 |
| 07/10/2026 20:31 | 17 | 6.10 |
| 07/10/2026 20:30 | 100 | 6.105 |
| 07/10/2026 20:30 | 100 | 6.105 |
| 07/10/2026 20:30 | 97 | 6.105 |
| 07/10/2026 20:30 | 3 | 6.105 |
| 07/10/2026 20:30 | 94 | 6.10 |
| 07/10/2026 20:30 | 100 | 6.10 |
| 07/10/2026 20:30 | 100 | 6.10 |
| 07/10/2026 20:30 | 100 | 6.10 |
| 07/10/2026 20:30 | 10 | 6.10 |
| 07/10/2026 20:30 | 88 | 6.10 |
| 07/10/2026 20:30 | 78 | 6.10 |
| 07/10/2026 20:30 | 1 | 6.10 |
| 07/10/2026 20:30 | 200 | 6.10 |
| 07/10/2026 20:30 | 148 | 6.10 |
| 07/10/2026 20:30 | 61 | 6.10 |
| 07/10/2026 20:30 | 96 | 6.10 |
| 07/10/2026 20:30 | 49 | 6.10 |
| 07/10/2026 20:30 | 100 | 6.10 |
| 07/10/2026 20:30 | 74 | 6.10 |
| 07/10/2026 20:30 | 20 | 6.10 |
| 07/10/2026 20:30 | 17 | 6.10 |
| 07/10/2026 20:30 | 10 | 6.095 |
| 07/10/2026 20:30 | 2 | 6.095 |
| 07/10/2026 20:29 | 33 | 6.10 |
| 07/10/2026 20:29 | 10 | 6.10 |
| 07/10/2026 20:24 | 16 | 6.10 |
| 07/10/2026 20:24 | 24 | 6.10 |
| 07/10/2026 20:21 | 374 | 6.10 |
| 07/10/2026 20:21 | 300 | 6.10 |
| 07/10/2026 20:21 | 33 | 6.10 |
| 07/10/2026 20:21 | 41 | 6.10 |
| 07/10/2026 20:21 | 100 | 6.10 |
| 07/10/2026 20:21 | 28 | 6.10 |
| 07/10/2026 20:21 | 81 | 6.10 |
| 07/10/2026 20:21 | 183 | 6.10 |
| 07/10/2026 20:21 | 600 | 6.10 |
| 07/10/2026 20:21 | 100 | 6.10 |
| 07/10/2026 20:21 | 133 | 6.10 |
| 07/10/2026 20:21 | 1 | 6.10 |
| 07/10/2026 20:21 | 15 | 6.10 |
| 07/10/2026 20:21 | 4 | 6.10 |
| 07/10/2026 20:21 | 100 | 6.10 |
| 07/10/2026 20:21 | 100 | 6.10 |
| 07/10/2026 20:21 | 100 | 6.10 |
| 07/10/2026 20:21 | 200 | 6.10 |
| 07/10/2026 20:21 | 30 | 6.10 |
| 07/10/2026 20:21 | 100 | 6.105 |
| 07/10/2026 20:21 | 100 | 6.105 |
| 07/10/2026 20:21 | 97 | 6.105 |
| 07/10/2026 20:20 | 5 | 6.105 |
| 07/10/2026 20:20 | 3 | 6.105 |
| 07/10/2026 20:20 | 1 | 6.105 |
| 07/10/2026 20:18 | 84 | 6.105 |
| 07/10/2026 20:16 | 10 | 6.105 |
| 07/10/2026 20:16 | 100 | 6.11 |
| 07/10/2026 20:16 | 44 | 6.11 |
| 07/10/2026 20:16 | 8 | 6.11 |
| 07/10/2026 20:16 | 7 | 6.11 |
| 07/10/2026 20:16 | 25 | 6.11 |
| 07/10/2026 20:16 | 200 | 6.11 |
| 07/10/2026 20:16 | 100 | 6.11 |
| 07/10/2026 20:16 | 34 | 6.11 |
| 07/10/2026 20:14 | 3 | 6.115 |
| 07/10/2026 20:14 | 1 | 6.115 |
| 07/10/2026 20:14 | 100 | 6.11 |
| 07/10/2026 20:14 | 16 | 6.11 |
| 07/10/2026 20:14 | 100 | 6.11 |
| 07/10/2026 20:14 | 163 | 6.11 |
| 07/10/2026 20:14 | 78 | 6.11 |
| 07/10/2026 20:13 | 19 | 6.105 |
| 07/10/2026 20:12 | 31 | 6.105 |
| 07/10/2026 20:12 | 200 | 6.105 |
| 07/10/2026 20:12 | 9 | 6.105 |
| 07/10/2026 20:12 | 2 | 6.105 |
| 07/10/2026 20:10 | 200 | 6.105 |
| 07/10/2026 20:10 | 100 | 6.105 |
| 07/10/2026 20:07 | 100 | 6.105 |
| 07/10/2026 20:07 | 100 | 6.105 |
| 07/10/2026 20:06 | 100 | 6.10 |
| 07/10/2026 20:06 | 100 | 6.10 |
| 07/10/2026 20:06 | 100 | 6.10 |
| 07/10/2026 20:06 | 24 | 6.10 |
| 07/10/2026 20:06 | 76 | 6.10 |
| 07/10/2026 20:06 | 100 | 6.10 |
| 07/10/2026 20:06 | 100 | 6.10 |
| 07/10/2026 20:06 | 100 | 6.10 |
| 07/10/2026 20:06 | 115 | 6.10 |
| 07/10/2026 20:06 | 500 | 6.10 |
| 07/10/2026 20:06 | 9 | 6.10 |
| 07/10/2026 20:06 | 77 | 6.10 |
| 07/10/2026 20:04 | 100 | 6.095 |
| 07/10/2026 20:04 | 100 | 6.095 |
| 07/10/2026 20:04 | 89 | 6.095 |
| 07/10/2026 20:04 | 100 | 6.095 |
| 07/10/2026 20:04 | 92 | 6.10 |
| 07/10/2026 20:04 | 81 | 6.10 |
| 07/10/2026 20:04 | 100 | 6.10 |
| 07/10/2026 20:04 | 100 | 6.10 |
| 07/10/2026 20:04 | 100 | 6.10 |
| 07/10/2026 20:04 | 252 | 6.10 |
| 07/10/2026 20:04 | 60 | 6.10 |
| 07/10/2026 20:03 | 100 | 6.10 |
| 07/10/2026 20:03 | 100 | 6.10 |
| 07/10/2026 20:03 | 400 | 6.10 |
| 07/10/2026 20:03 | 100 | 6.10 |
| 07/10/2026 20:03 | 100 | 6.10 |
| 07/10/2026 20:03 | 4 | 6.10 |
| 07/10/2026 20:03 | 200 | 6.10 |
| 07/10/2026 20:03 | 100 | 6.10 |
| 07/10/2026 20:03 | 270 | 6.10 |
| 07/10/2026 20:03 | 4 | 6.105 |
| 07/10/2026 20:03 | 96 | 6.105 |
| 07/10/2026 20:03 | 100 | 6.105 |
| 07/10/2026 20:03 | 16 | 6.105 |
| 07/10/2026 20:03 | 84 | 6.105 |
| 07/10/2026 20:03 | 26 | 6.105 |
| 07/10/2026 20:02 | 116 | 6.105 |
| 07/10/2026 20:02 | 74 | 6.105 |
| 07/10/2026 20:02 | 100 | 6.105 |
| 07/10/2026 20:02 | 88 | 6.10 |
| 07/10/2026 20:02 | 36 | 6.10 |
| 07/10/2026 20:02 | 100 | 6.10 |
| 07/10/2026 20:02 | 5 | 6.10 |
| 07/10/2026 20:02 | 191 | 6.10 |
| 07/10/2026 20:02 | 9 | 6.10 |
| 07/10/2026 20:02 | 65 | 6.10 |
| 07/10/2026 20:02 | 14 | 6.10 |
| 07/10/2026 20:02 | 212 | 6.10 |
| 07/10/2026 20:02 | 60 | 6.095 |
| 07/10/2026 20:02 | 12 | 6.095 |
| 07/10/2026 20:02 | 3 | 6.095 |
| 07/10/2026 20:02 | 1 | 6.095 |
| 07/10/2026 20:02 | 7 | 6.095 |
| 07/10/2026 20:02 | 1 | 6.095 |
| 07/10/2026 19:59 | 100 | 6.095 |
| 07/10/2026 19:59 | 100 | 6.10 |
| 07/10/2026 19:59 | 233 | 6.10 |
| 07/10/2026 19:59 | 567 | 6.10 |
| 07/10/2026 19:59 | 100 | 6.10 |
| 07/10/2026 19:59 | 100 | 6.10 |
| 07/10/2026 19:59 | 2 | 6.10 |
| 07/10/2026 19:59 | 100 | 6.10 |
| 07/10/2026 19:59 | 101 | 6.10 |
| 07/10/2026 19:59 | 164 | 6.10 |
| 07/10/2026 19:59 | 2 | 6.10 |
| 07/10/2026 19:59 | 1 | 6.10 |
| 07/10/2026 19:59 | 26 | 6.10 |
| 07/10/2026 19:59 | 66 | 6.11 |
| 07/10/2026 19:59 | 1 | 6.11 |
| 07/10/2026 19:59 | 81 | 6.11 |
| 07/10/2026 19:59 | 66 | 6.11 |
| 07/10/2026 19:59 | 10 | 6.11 |
| 07/10/2026 19:59 | 45 | 6.11 |
| 07/10/2026 19:59 | 45 | 6.11 |
| 07/10/2026 19:59 | 36 | 6.11 |
| 07/10/2026 19:59 | 200 | 6.11 |
| 07/10/2026 19:59 | 100 | 6.11 |
| 07/10/2026 19:59 | 166 | 6.11 |
| 07/10/2026 19:59 | 100 | 6.11 |
| 07/10/2026 19:59 | 100 | 6.11 |
| 07/10/2026 19:59 | 200 | 6.11 |
| 07/10/2026 19:59 | 198 | 6.115 |
| 07/10/2026 19:59 | 34 | 6.11 |
| 07/10/2026 19:59 | 266 | 6.11 |
| 07/10/2026 19:59 | 48 | 6.11 |
| 07/10/2026 19:59 | 100 | 6.11 |
| 07/10/2026 19:59 | 151 | 6.11 |
| 07/10/2026 19:59 | 88 | 6.11 |
| 07/10/2026 19:59 | 98 | 6.11 |
| 07/10/2026 19:59 | 400 | 6.11 |
| 07/10/2026 19:59 | 1 | 6.11 |
| 07/10/2026 19:59 | 400 | 6.11 |
| 07/10/2026 19:59 | 20 | 6.11 |
| 07/10/2026 19:59 | 64 | 6.105 |
| 07/10/2026 19:59 | 10 | 6.105 |
| 07/10/2026 19:59 | 1 | 6.105 |
| 07/10/2026 19:59 | 74 | 6.10 |
| 07/10/2026 19:59 | 26 | 6.10 |
| 07/10/2026 19:58 | 98 | 6.105 |
| 07/10/2026 19:58 | 100 | 6.105 |
| 07/10/2026 19:58 | 68 | 6.105 |
| 07/10/2026 19:58 | 98 | 6.105 |
| 07/10/2026 19:58 | 100 | 6.105 |
| 07/10/2026 19:58 | 200 | 6.105 |
| 07/10/2026 19:57 | 195 | 6.10 |
| 07/10/2026 19:57 | 105 | 6.10 |
| 07/10/2026 19:57 | 1 | 6.10 |
| 07/10/2026 19:57 | 6 | 6.10 |
| 07/10/2026 19:57 | 77 | 6.10 |
| 07/10/2026 19:57 | 58 | 6.10 |
| 07/10/2026 19:57 | 23 | 6.10 |
| 07/10/2026 19:57 | 87 | 6.10 |
| 07/10/2026 19:57 | 5 | 6.10 |
| 07/10/2026 19:57 | 321 | 6.10 |
| 07/10/2026 19:57 | 400 | 6.10 |
| 07/10/2026 19:57 | 30 | 6.10 |
| 07/10/2026 19:57 | 86 | 6.10 |
| 07/10/2026 19:57 | 30 | 6.095 |
| 07/10/2026 19:57 | 48 | 6.09 |
| 07/10/2026 19:57 | 74 | 6.09 |
| 07/10/2026 19:57 | 26 | 6.09 |
| 07/10/2026 19:57 | 35 | 6.09 |
| 07/10/2026 19:57 | 10 | 6.09 |
| 07/10/2026 19:57 | 165 | 6.09 |
| 07/10/2026 19:57 | 34 | 6.09 |
| 07/10/2026 19:57 | 700 | 6.095 |
| 07/10/2026 19:57 | 198 | 6.10 |
| 07/10/2026 19:57 | 110 | 6.10 |
| 07/10/2026 19:57 | 110 | 6.10 |
| 07/10/2026 19:57 | 190 | 6.10 |
| 07/10/2026 19:57 | 10 | 6.10 |
| 07/10/2026 19:57 | 100 | 6.10 |
| 07/10/2026 19:57 | 100 | 6.10 |
| 07/10/2026 19:57 | 100 | 6.10 |
| 07/10/2026 19:57 | 100 | 6.10 |
| 07/10/2026 19:57 | 184 | 6.10 |
| 07/10/2026 19:57 | 74 | 6.10 |
| 07/10/2026 19:57 | 200 | 6.10 |
| 07/10/2026 19:56 | 200 | 6.10 |
| 07/10/2026 19:56 | 100 | 6.10 |
| 07/10/2026 19:56 | 200 | 6.10 |
| 07/10/2026 19:56 | 202 | 6.10 |
| 07/10/2026 19:56 | 16 | 6.10 |
| 07/10/2026 19:56 | 684 | 6.10 |
| 07/10/2026 19:56 | 353 | 6.10 |
| 07/10/2026 19:56 | 100 | 6.10 |
| 07/10/2026 19:56 | 4 | 6.10 |
| 07/10/2026 19:56 | 1 | 6.10 |
| 07/10/2026 19:56 | 100 | 6.10 |
| 07/10/2026 19:56 | 4 | 6.10 |
| 07/10/2026 19:56 | 22 | 6.10 |
| 07/10/2026 19:56 | 100 | 6.10 |
| 07/10/2026 19:56 | 200 | 6.10 |
| 07/10/2026 19:56 | 100 | 6.105 |
| 07/10/2026 19:56 | 100 | 6.105 |
| 07/10/2026 19:56 | 100 | 6.105 |
| 07/10/2026 19:56 | 100 | 6.105 |
| 07/10/2026 19:56 | 100 | 6.105 |
| 07/10/2026 19:56 | 100 | 6.105 |
| 07/10/2026 19:55 | 100 | 6.105 |
| 07/10/2026 19:54 | 200 | 6.105 |
| 07/10/2026 19:53 | 100 | 6.105 |
| 07/10/2026 19:53 | 100 | 6.105 |
| 07/10/2026 19:53 | 100 | 6.105 |
| 07/10/2026 19:53 | 100 | 6.105 |
| 07/10/2026 19:53 | 200 | 6.10 |
| 07/10/2026 19:53 | 15 | 6.10 |
| 07/10/2026 19:53 | 85 | 6.10 |
| 07/10/2026 19:53 | 68 | 6.10 |
| 07/10/2026 19:53 | 1 | 6.10 |
| 07/10/2026 19:53 | 28 | 6.10 |
| 07/10/2026 19:53 | 18 | 6.10 |
| 07/10/2026 19:50 | 24 | 6.095 |
| 07/10/2026 19:50 | 40 | 6.095 |
| 07/10/2026 19:50 | 100 | 6.095 |
| 07/10/2026 19:50 | 20 | 6.09 |
| 07/10/2026 19:50 | 1 | 6.09 |
| 07/10/2026 19:50 | 388 | 6.09 |
| 07/10/2026 19:50 | 1100 | 6.09 |
| 07/10/2026 19:49 | 38 | 6.085 |
| 07/10/2026 19:49 | 1 | 6.085 |
| 07/10/2026 19:49 | 100 | 6.085 |
| 07/10/2026 19:49 | 100 | 6.085 |
| 07/10/2026 19:49 | 100 | 6.085 |
| 07/10/2026 19:48 | 189 | 6.08 |
| 07/10/2026 19:48 | 11 | 6.08 |
| 07/10/2026 19:47 | 125 | 6.08 |
| 07/10/2026 19:47 | 52 | 6.08 |
| 07/10/2026 19:47 | 1 | 6.08 |
| 07/10/2026 19:47 | 400 | 6.08 |
| 07/10/2026 19:47 | 22 | 6.08 |
| 07/10/2026 19:45 | 100 | 6.075 |
| 07/10/2026 19:45 | 24 | 6.07 |
| 07/10/2026 19:45 | 200 | 6.07 |
| 07/10/2026 19:45 | 200 | 6.07 |
| 07/10/2026 19:45 | 38 | 6.07 |
| 07/10/2026 19:45 | 1 | 6.07 |
| 07/10/2026 19:45 | 74 | 6.07 |
| 07/10/2026 19:45 | 26 | 6.07 |
| 07/10/2026 19:44 | 9 | 6.065 |
| 07/10/2026 19:44 | 100 | 6.065 |
| 07/10/2026 19:44 | 1 | 6.06 |
| 07/10/2026 19:44 | 29 | 6.06 |
| 07/10/2026 19:44 | 58 | 6.06 |
| 07/10/2026 19:44 | 42 | 6.06 |
| 07/10/2026 19:42 | 5 | 6.055 |
| 07/10/2026 19:42 | 1 | 6.055 |
| 07/10/2026 19:41 | 5 | 6.06 |
| 07/10/2026 19:41 | 400 | 6.06 |
| 07/10/2026 19:41 | 100 | 6.06 |
| 07/10/2026 19:41 | 132 | 6.06 |
| 07/10/2026 19:41 | 68 | 6.06 |
| 07/10/2026 19:41 | 32 | 6.06 |
| 07/10/2026 19:41 | 29 | 6.065 |
| 07/10/2026 19:41 | 71 | 6.065 |
| 07/10/2026 19:41 | 29 | 6.065 |
| 07/10/2026 19:40 | 60 | 6.06 |
| 07/10/2026 19:40 | 231 | 6.06 |
| 07/10/2026 19:40 | 30 | 6.06 |
| 07/10/2026 19:40 | 3 | 6.06 |
| 07/10/2026 19:40 | 104 | 6.06 |
| 07/10/2026 19:40 | 39 | 6.06 |
| 07/10/2026 19:40 | 87 | 6.06 |
| 07/10/2026 19:40 | 5 | 6.06 |
| 07/10/2026 19:40 | 32 | 6.06 |
| 07/10/2026 19:40 | 200 | 6.06 |
| 07/10/2026 19:39 | 19 | 6.055 |
| 07/10/2026 19:39 | 98 | 6.055 |
| 07/10/2026 19:39 | 100 | 6.055 |
| 07/10/2026 19:39 | 37 | 6.06 |
| 07/10/2026 19:39 | 34 | 6.06 |
| 07/10/2026 19:39 | 1400 | 6.06 |
| 07/10/2026 19:39 | 169 | 6.06 |
| 07/10/2026 19:39 | 197 | 6.06 |
| 07/10/2026 19:39 | 85 | 6.06 |
| 07/10/2026 19:39 | 15 | 6.06 |
| 07/10/2026 19:39 | 28 | 6.06 |
| 07/10/2026 19:38 | 100 | 6.065 |
| 07/10/2026 19:38 | 210 | 6.07 |
| 07/10/2026 19:38 | 100 | 6.07 |
| 07/10/2026 19:38 | 100 | 6.07 |
| 07/10/2026 19:38 | 300 | 6.07 |
| 07/10/2026 19:38 | 100 | 6.07 |
| 07/10/2026 19:38 | 100 | 6.07 |
| 07/10/2026 19:38 | 28 | 6.07 |
| 07/10/2026 19:38 | 71 | 6.075 |
| 07/10/2026 19:38 | 20 | 6.075 |
| 07/10/2026 19:38 | 7 | 6.075 |
| 07/10/2026 19:38 | 2 | 6.075 |
| 07/10/2026 19:38 | 7 | 6.075 |
| 07/10/2026 19:38 | 100 | 6.075 |
| 07/10/2026 19:38 | 100 | 6.075 |
| 07/10/2026 19:38 | 100 | 6.075 |
| 07/10/2026 19:36 | 59 | 6.07 |
| 07/10/2026 19:36 | 41 | 6.07 |
| 07/10/2026 19:36 | 159 | 6.07 |
| 07/10/2026 19:36 | 40 | 6.07 |
| 07/10/2026 19:36 | 1 | 6.07 |
| 07/10/2026 19:36 | 38 | 6.06 |
| 07/10/2026 19:36 | 27 | 6.06 |
| 07/10/2026 19:36 | 100 | 6.06 |
| 07/10/2026 19:36 | 40 | 6.06 |
| 07/10/2026 19:36 | 100 | 6.06 |
| 07/10/2026 19:36 | 4 | 6.06 |
| 07/10/2026 19:36 | 400 | 6.06 |
| 07/10/2026 19:36 | 71 | 6.06 |
| 07/10/2026 19:36 | 34 | 6.06 |
| 07/10/2026 19:36 | 26 | 6.06 |
| 07/10/2026 19:36 | 10 | 6.055 |
| 07/10/2026 19:35 | 9 | 6.055 |
| 07/10/2026 19:34 | 68 | 6.055 |
| 07/10/2026 19:34 | 9 | 6.055 |
| 07/10/2026 19:34 | 400 | 6.06 |
| 07/10/2026 19:34 | 100 | 6.06 |
| 07/10/2026 19:34 | 1 | 6.06 |
| 07/10/2026 19:34 | 4 | 6.06 |
| 07/10/2026 19:34 | 22 | 6.06 |
| 07/10/2026 19:34 | 200 | 6.06 |
| 07/10/2026 19:34 | 1 | 6.065 |
| 07/10/2026 19:34 | 100 | 6.07 |
| 07/10/2026 19:34 | 200 | 6.07 |
| 07/10/2026 19:34 | 100 | 6.07 |
| 07/10/2026 19:34 | 100 | 6.07 |
| 07/10/2026 19:34 | 165 | 6.07 |
| 07/10/2026 19:34 | 200 | 6.07 |
| 07/10/2026 19:34 | 35 | 6.07 |
| 07/10/2026 19:34 | 20 | 6.07 |
| 07/10/2026 19:34 | 121 | 6.07 |
| 07/10/2026 19:34 | 91 | 6.075 |
| 07/10/2026 19:34 | 9 | 6.075 |
| 07/10/2026 19:34 | 10 | 6.075 |
| 07/10/2026 19:34 | 90 | 6.075 |
| 07/10/2026 19:33 | 1 | 6.075 |
| 07/10/2026 19:33 | 9 | 6.075 |
| 07/10/2026 19:33 | 100 | 6.075 |
| 07/10/2026 19:33 | 102 | 6.075 |
| 07/10/2026 19:33 | 81 | 6.075 |
| 07/10/2026 19:33 | 19 | 6.075 |
| 07/10/2026 19:33 | 100 | 6.075 |
| 07/10/2026 19:33 | 100 | 6.075 |
| 07/10/2026 19:32 | 1 | 6.075 |
| 07/10/2026 19:32 | 9 | 6.075 |
| 07/10/2026 19:31 | 10 | 6.075 |
| 07/10/2026 19:31 | 8 | 6.075 |
| 07/10/2026 19:30 | 36 | 6.07 |
| 07/10/2026 19:30 | 21 | 6.07 |
| 07/10/2026 19:30 | 100 | 6.07 |
| 07/10/2026 19:30 | 98 | 6.07 |
| 07/10/2026 19:30 | 400 | 6.07 |
| 07/10/2026 19:30 | 142 | 6.07 |
| 07/10/2026 19:30 | 121 | 6.07 |
| 07/10/2026 19:29 | 200 | 6.07 |
| 07/10/2026 19:29 | 100 | 6.07 |
| 07/10/2026 19:29 | 37 | 6.07 |
| 07/10/2026 19:29 | 63 | 6.07 |
| 07/10/2026 19:29 | 20 | 6.07 |
| 07/10/2026 19:29 | 100 | 6.07 |
| 07/10/2026 19:28 | 100 | 6.075 |
| 07/10/2026 19:28 | 2 | 6.07 |
| 07/10/2026 19:28 | 103 | 6.07 |
| 07/10/2026 19:28 | 100 | 6.07 |
| 07/10/2026 19:28 | 200 | 6.07 |
| 07/10/2026 19:28 | 100 | 6.07 |
| 07/10/2026 19:28 | 28 | 6.07 |
| 07/10/2026 19:28 | 198 | 6.075 |
| 07/10/2026 19:28 | 100 | 6.075 |
| 07/10/2026 19:28 | 102 | 6.08 |
| 07/10/2026 19:28 | 100 | 6.08 |
| 07/10/2026 19:28 | 258 | 6.08 |
| 07/10/2026 19:28 | 132 | 6.08 |
| 07/10/2026 19:28 | 103 | 6.08 |
| 07/10/2026 19:28 | 100 | 6.08 |
| 07/10/2026 19:28 | 200 | 6.08 |
| 07/10/2026 19:28 | 28 | 6.075 |
| 07/10/2026 19:28 | 100 | 6.075 |
| 07/10/2026 19:28 | 100 | 6.08 |
| 07/10/2026 19:28 | 36 | 6.08 |
| 07/10/2026 19:28 | 122 | 6.08 |
| 07/10/2026 19:28 | 78 | 6.08 |
| 07/10/2026 19:28 | 22 | 6.08 |
| 07/10/2026 19:28 | 200 | 6.08 |
| 07/10/2026 19:28 | 100 | 6.08 |
| 07/10/2026 19:28 | 100 | 6.08 |
| 07/10/2026 19:28 | 100 | 6.08 |
| 07/10/2026 19:28 | 100 | 6.08 |
| 07/10/2026 19:28 | 200 | 6.08 |
| 07/10/2026 19:28 | 200 | 6.08 |
| 07/10/2026 19:28 | 100 | 6.08 |
| 07/10/2026 19:28 | 54 | 6.08 |
| 07/10/2026 19:28 | 44 | 6.08 |
| 07/10/2026 19:28 | 104 | 6.08 |
| 07/10/2026 19:28 | 100 | 6.08 |
| 07/10/2026 19:28 | 1 | 6.08 |
| 07/10/2026 19:28 | 400 | 6.08 |
| 07/10/2026 19:28 | 198 | 6.075 |
| 07/10/2026 19:28 | 191 | 6.08 |
| 07/10/2026 19:28 | 57 | 6.08 |
| 07/10/2026 19:28 | 100 | 6.08 |
| 07/10/2026 19:28 | 100 | 6.08 |
| 07/10/2026 19:28 | 98 | 6.08 |
| 07/10/2026 19:28 | 102 | 6.08 |
| 07/10/2026 19:28 | 200 | 6.08 |
| 07/10/2026 19:28 | 7 | 6.08 |
| 07/10/2026 19:28 | 1 | 6.08 |
| 07/10/2026 19:28 | 100 | 6.08 |
| 07/10/2026 19:28 | 32 | 6.08 |
| 07/10/2026 19:28 | 200 | 6.08 |
| 07/10/2026 19:28 | 198 | 6.085 |
| 07/10/2026 19:28 | 100 | 6.085 |
| 07/10/2026 19:28 | 100 | 6.085 |
| 07/10/2026 19:27 | 100 | 6.08 |
| 07/10/2026 19:27 | 200 | 6.08 |
| 07/10/2026 19:27 | 260 | 6.07 |
| 07/10/2026 19:27 | 1 | 6.07 |
| 07/10/2026 19:27 | 96 | 6.06 |
| 07/10/2026 19:27 | 4 | 6.06 |
| 07/10/2026 19:27 | 2200 | 6.06 |
| 07/10/2026 19:27 | 1 | 6.06 |
| 07/10/2026 19:27 | 40 | 6.05 |
| 07/10/2026 19:27 | 500 | 6.05 |
| 07/10/2026 19:27 | 96 | 6.05 |
| 07/10/2026 19:27 | 160 | 6.05 |
| 07/10/2026 19:27 | 40 | 6.05 |
| 07/10/2026 19:27 | 100 | 6.05 |
| 07/10/2026 19:27 | 500 | 6.05 |
| 07/10/2026 19:27 | 1 | 6.05 |
| 07/10/2026 19:27 | 100 | 6.05 |
| 07/10/2026 19:27 | 100 | 6.05 |
| 07/10/2026 19:27 | 22 | 6.05 |
| 07/10/2026 19:27 | 5 | 6.04 |
| 07/10/2026 19:27 | 500 | 6.04 |
| 07/10/2026 19:27 | 100 | 6.04 |
| 07/10/2026 19:27 | 100 | 6.04 |
| 07/10/2026 19:27 | 24 | 6.04 |
| 07/10/2026 19:27 | 100 | 6.04 |
| 07/10/2026 19:27 | 100 | 6.03 |
| 07/10/2026 19:27 | 100 | 6.03 |
| 07/10/2026 19:27 | 500 | 6.03 |
| 07/10/2026 19:27 | 100 | 6.03 |
| 07/10/2026 19:27 | 100 | 6.03 |
| 07/10/2026 19:27 | 24 | 6.03 |
| 07/10/2026 19:26 | 10 | 6.02 |
| 07/10/2026 19:25 | 91 | 6.01 |
| 07/10/2026 19:25 | 600 | 6.01 |
| 07/10/2026 19:25 | 96 | 6.01 |
| 07/10/2026 19:25 | 30 | 6.01 |
| 07/10/2026 19:25 | 11 | 6.01 |
| 07/10/2026 19:25 | 200 | 6.01 |
| 07/10/2026 19:25 | 78 | 6.01 |
| 07/10/2026 19:25 | 47 | 6.01 |
| 07/10/2026 19:25 | 30 | 6.01 |
| 07/10/2026 19:24 | 100 | 6.015 |
| 07/10/2026 19:24 | 100 | 6.015 |
| 07/10/2026 19:24 | 19 | 6.02 |
| 07/10/2026 19:24 | 64 | 6.02 |
| 07/10/2026 19:24 | 100 | 6.02 |
| 07/10/2026 19:24 | 36 | 6.02 |
| 07/10/2026 19:24 | 100 | 6.02 |
| 07/10/2026 19:24 | 200 | 6.02 |
| 07/10/2026 19:23 | 90 | 6.01 |
| 07/10/2026 19:23 | 134 | 6.01 |
| 07/10/2026 19:23 | 330 | 6.01 |
| 07/10/2026 19:23 | 30 | 6.01 |
| 07/10/2026 19:22 | 100 | 6.005 |
| 07/10/2026 19:22 | 200 | 6.00 |
| 07/10/2026 19:22 | 120 | 6.00 |
| 07/10/2026 19:22 | 100 | 6.00 |
| 07/10/2026 19:22 | 400 | 6.00 |
| 07/10/2026 19:22 | 40 | 6.00 |
| 07/10/2026 19:22 | 75 | 6.00 |
| 07/10/2026 19:22 | 1 | 6.00 |
| 07/10/2026 19:22 | 2 | 6.00 |
| 07/10/2026 19:22 | 1 | 6.00 |
| 07/10/2026 19:22 | 1 | 6.00 |
| 07/10/2026 19:22 | 1 | 6.00 |
| 07/10/2026 19:22 | 1 | 6.00 |
| 07/10/2026 19:22 | 1 | 6.00 |
| 07/10/2026 19:22 | 2 | 6.00 |
| 07/10/2026 19:22 | 1 | 6.00 |
| 07/10/2026 19:22 | 4 | 6.00 |
| 07/10/2026 19:22 | 1 | 6.00 |
| 07/10/2026 19:22 | 7 | 6.00 |
| 07/10/2026 19:22 | 1 | 6.00 |
| 07/10/2026 19:22 | 3 | 6.00 |
| 07/10/2026 19:22 | 3 | 6.00 |
| 07/10/2026 19:22 | 4 | 6.00 |
| 07/10/2026 19:22 | 6 | 6.00 |
| 07/10/2026 19:22 | 7 | 6.00 |
| 07/10/2026 19:22 | 2 | 6.00 |
| 07/10/2026 19:22 | 7 | 6.00 |
| 07/10/2026 19:22 | 6 | 6.00 |
| 07/10/2026 19:22 | 3 | 6.00 |
| 07/10/2026 19:22 | 4 | 6.00 |
| 07/10/2026 19:22 | 3 | 6.00 |
| 07/10/2026 19:22 | 5 | 6.00 |
| 07/10/2026 19:22 | 2 | 6.00 |
| 07/10/2026 19:22 | 1 | 6.00 |
| 07/10/2026 19:22 | 2 | 6.00 |
| 07/10/2026 19:22 | 4 | 6.00 |
| 07/10/2026 19:22 | 6 | 6.00 |
| 07/10/2026 19:22 | 1 | 6.00 |
| 07/10/2026 19:22 | 2 | 6.00 |
| 07/10/2026 19:22 | 3 | 6.00 |
| 07/10/2026 19:22 | 6 | 6.00 |
| 07/10/2026 19:22 | 2 | 6.00 |
| 07/10/2026 19:22 | 2 | 6.00 |
| 07/10/2026 19:22 | 1 | 6.00 |
| 07/10/2026 19:22 | 5 | 6.00 |
| 07/10/2026 19:22 | 100 | 6.00 |
| 07/10/2026 19:22 | 158 | 6.00 |
| 07/10/2026 19:22 | 400 | 6.00 |
| 07/10/2026 19:22 | 25 | 6.00 |
| 07/10/2026 19:22 | 100 | 6.00 |
| 07/10/2026 19:22 | 64 | 6.00 |
| 07/10/2026 19:22 | 2 | 6.00 |
| 07/10/2026 19:20 | 27 | 5.99 |
| 07/10/2026 19:20 | 200 | 5.995 |
| 07/10/2026 19:20 | 2 | 5.995 |
| 07/10/2026 19:20 | 1 | 5.995 |
| 07/10/2026 19:19 | 100 | 5.995 |
| 07/10/2026 19:19 | 100 | 5.995 |
| 07/10/2026 19:19 | 100 | 5.995 |
| 07/10/2026 19:19 | 100 | 5.995 |
| 07/10/2026 19:18 | 76 | 6.00 |
| 07/10/2026 19:18 | 100 | 6.00 |
| 07/10/2026 19:18 | 115 | 6.00 |
| 07/10/2026 19:18 | 100 | 6.00 |
| 07/10/2026 19:18 | 34 | 6.00 |
| 07/10/2026 19:18 | 66 | 6.00 |
| 07/10/2026 19:18 | 100 | 6.00 |
| 07/10/2026 19:18 | 34 | 6.00 |
| 07/10/2026 19:18 | 9 | 6.00 |
| 07/10/2026 19:18 | 191 | 6.00 |
| 07/10/2026 19:18 | 200 | 6.00 |
| 07/10/2026 19:18 | 200 | 6.00 |
| 07/10/2026 19:18 | 200 | 6.00 |
| 07/10/2026 19:18 | 700 | 6.00 |
| 07/10/2026 19:18 | 100 | 6.00 |
| 07/10/2026 19:18 | 400 | 6.00 |
| 07/10/2026 19:18 | 400 | 6.00 |
| 07/10/2026 19:18 | 34 | 6.00 |
| 07/10/2026 19:18 | 100 | 6.00 |
| 07/10/2026 19:18 | 200 | 5.995 |
| 07/10/2026 19:18 | 37 | 5.99 |
| 07/10/2026 19:18 | 463 | 5.99 |
| 07/10/2026 19:18 | 712 | 5.99 |
| 07/10/2026 19:18 | 38 | 5.99 |
| 07/10/2026 19:18 | 37 | 5.985 |
| 07/10/2026 19:18 | 34 | 5.985 |
| 07/10/2026 19:18 | 80 | 5.98 |
| 07/10/2026 19:18 | 22 | 5.98 |
| 07/10/2026 19:18 | 200 | 5.98 |
| 07/10/2026 19:18 | 24 | 5.98 |
| 07/10/2026 19:16 | 1 | 5.98 |
| 07/10/2026 19:16 | 77 | 5.98 |
| 07/10/2026 19:16 | 23 | 5.98 |
| 07/10/2026 19:16 | 36 | 5.98 |
| 07/10/2026 19:16 | 100 | 5.985 |
| 07/10/2026 19:16 | 200 | 5.985 |
| 07/10/2026 19:16 | 4 | 5.98 |
| 07/10/2026 19:16 | 274 | 5.98 |
| 07/10/2026 19:16 | 66 | 5.98 |
| 07/10/2026 19:16 | 34 | 5.98 |
| 07/10/2026 19:16 | 6 | 5.97 |
| 07/10/2026 19:16 | 51 | 5.97 |
| 07/10/2026 19:16 | 28 | 5.97 |
| 07/10/2026 19:16 | 63 | 5.965 |
| 07/10/2026 19:15 | 200 | 5.97 |
| 07/10/2026 19:15 | 100 | 5.97 |
| 07/10/2026 19:15 | 67 | 5.97 |
| 07/10/2026 19:15 | 200 | 5.97 |
| 07/10/2026 19:15 | 100 | 5.97 |
| 07/10/2026 19:15 | 28 | 5.97 |
| 07/10/2026 19:15 | 70 | 5.97 |
| 07/10/2026 19:15 | 130 | 5.97 |
| 07/10/2026 19:15 | 198 | 5.975 |
| 07/10/2026 19:15 | 100 | 5.97 |
| 07/10/2026 19:15 | 200 | 5.97 |
| 07/10/2026 19:15 | 41 | 5.96 |
| 07/10/2026 19:15 | 1 | 5.96 |
| 07/10/2026 19:15 | 310 | 5.96 |
| 07/10/2026 19:15 | 28 | 5.96 |
| 07/10/2026 19:15 | 95 | 5.96 |
| 07/10/2026 19:15 | 405 | 5.96 |
| 07/10/2026 19:15 | 28 | 5.96 |
| 07/10/2026 19:15 | 100 | 5.96 |
| 07/10/2026 19:15 | 600 | 5.96 |
| 07/10/2026 19:15 | 100 | 5.955 |
| 07/10/2026 19:15 | 400 | 5.955 |
| 07/10/2026 19:15 | 200 | 5.955 |
| 07/10/2026 19:15 | 9 | 5.95 |
| 07/10/2026 19:15 | 200 | 5.95 |
| 07/10/2026 19:15 | 179 | 5.95 |
| 07/10/2026 19:15 | 21 | 5.95 |
| 07/10/2026 19:15 | 1 | 5.945 |
| 07/10/2026 19:14 | 10 | 5.945 |
| 07/10/2026 19:14 | 2 | 5.945 |
| 07/10/2026 19:14 | 5 | 5.945 |
| 07/10/2026 19:14 | 30 | 5.94 |
| 07/10/2026 19:14 | 14 | 5.94 |
| 07/10/2026 19:14 | 96 | 5.94 |
| 07/10/2026 19:14 | 500 | 5.94 |
| 07/10/2026 19:14 | 36 | 5.94 |
| 07/10/2026 19:14 | 198 | 5.935 |
| 07/10/2026 19:12 | 100 | 5.935 |
| 07/10/2026 19:12 | 100 | 5.93 |
| 07/10/2026 19:12 | 100 | 5.93 |
| 07/10/2026 19:12 | 62 | 5.93 |
| 07/10/2026 19:12 | 38 | 5.93 |
| 07/10/2026 19:12 | 100 | 5.93 |
| 07/10/2026 19:12 | 100 | 5.93 |
| 07/10/2026 19:12 | 16 | 5.925 |
| 07/10/2026 19:12 | 15 | 5.925 |
| 07/10/2026 19:10 | 50 | 5.925 |
| 07/10/2026 19:10 | 149 | 5.925 |
| 07/10/2026 19:10 | 4 | 5.93 |
| 07/10/2026 19:10 | 21 | 5.93 |
| 07/10/2026 19:10 | 37 | 5.93 |
| 07/10/2026 19:10 | 4 | 5.93 |
| 07/10/2026 19:10 | 58 | 5.93 |
| 07/10/2026 19:10 | 38 | 5.93 |
| 07/10/2026 19:10 | 244 | 5.93 |
| 07/10/2026 19:10 | 56 | 5.93 |
| 07/10/2026 19:10 | 100 | 5.93 |
| 07/10/2026 19:10 | 40 | 5.93 |
| 07/10/2026 19:09 | 100 | 5.935 |
| 07/10/2026 19:08 | 100 | 5.935 |
| 07/10/2026 19:06 | 40 | 5.94 |
| 07/10/2026 19:06 | 100 | 5.94 |
| 07/10/2026 19:06 | 36 | 5.94 |
| 07/10/2026 19:06 | 64 | 5.94 |
| 07/10/2026 19:06 | 136 | 5.94 |
| 07/10/2026 19:06 | 100 | 5.945 |
| 07/10/2026 19:06 | 100 | 5.945 |
| 07/10/2026 19:06 | 330 | 5.94 |
| 07/10/2026 19:06 | 5 | 5.94 |
| 07/10/2026 19:06 | 1 | 5.94 |
| 07/10/2026 19:06 | 342 | 5.94 |
| 07/10/2026 19:06 | 158 | 5.94 |
| 07/10/2026 19:06 | 42 | 5.94 |
| 07/10/2026 19:06 | 100 | 5.93 |
| 07/10/2026 19:06 | 76 | 5.93 |
| 07/10/2026 19:06 | 59 | 5.93 |
| 07/10/2026 19:06 | 41 | 5.93 |
| 07/10/2026 19:06 | 100 | 5.93 |
| 07/10/2026 19:06 | 94 | 5.93 |
| 07/10/2026 19:06 | 60 | 5.93 |
| 07/10/2026 19:06 | 5 | 5.93 |
| 07/10/2026 19:06 | 95 | 5.93 |
| 07/10/2026 19:06 | 54 | 5.93 |
| 07/10/2026 19:06 | 202 | 5.93 |
| 07/10/2026 19:06 | 5 | 5.93 |
| 07/10/2026 19:06 | 100 | 5.93 |
| 07/10/2026 19:06 | 3 | 5.93 |
| 07/10/2026 19:06 | 51 | 5.93 |
| 07/10/2026 19:06 | 40 | 5.93 |
| 07/10/2026 19:06 | 8 | 5.925 |
| 07/10/2026 19:06 | 36 | 5.925 |
| 07/10/2026 19:05 | 30 | 5.925 |
| 07/10/2026 19:05 | 17 | 5.925 |
| 07/10/2026 19:05 | 100 | 5.93 |
| 07/10/2026 19:05 | 4 | 5.93 |
| 07/10/2026 19:05 | 3 | 5.93 |
| 07/10/2026 19:05 | 100 | 5.93 |
| 07/10/2026 19:05 | 100 | 5.93 |
| 07/10/2026 19:05 | 100 | 5.93 |
| 07/10/2026 19:05 | 15 | 5.93 |
| 07/10/2026 19:05 | 85 | 5.93 |
| 07/10/2026 19:05 | 100 | 5.93 |
| 07/10/2026 19:05 | 100 | 5.935 |
| 07/10/2026 19:05 | 100 | 5.935 |
| 07/10/2026 19:05 | 100 | 5.935 |
| 07/10/2026 19:05 | 19 | 5.935 |
| 07/10/2026 19:03 | 200 | 5.935 |
| 07/10/2026 19:03 | 200 | 5.935 |
| 07/10/2026 19:02 | 19 | 5.935 |
| 07/10/2026 19:01 | 200 | 5.935 |
| 07/10/2026 19:01 | 200 | 5.935 |
| 07/10/2026 19:01 | 200 | 5.935 |
| 07/10/2026 19:01 | 100 | 5.935 |
| 07/10/2026 19:01 | 198 | 5.935 |
| 07/10/2026 19:01 | 100 | 5.94 |
| 07/10/2026 19:01 | 6 | 5.94 |
| 07/10/2026 19:01 | 200 | 5.94 |
| 07/10/2026 19:01 | 714 | 5.94 |
| 07/10/2026 19:01 | 686 | 5.94 |
| 07/10/2026 19:01 | 1 | 5.94 |
| 07/10/2026 19:01 | 42 | 5.94 |
| 07/10/2026 19:01 | 51 | 5.94 |
| 07/10/2026 19:00 | 1 | 5.945 |
| 07/10/2026 19:00 | 7 | 5.945 |
| 07/10/2026 19:00 | 78 | 5.94 |
| 07/10/2026 19:00 | 22 | 5.94 |
| 07/10/2026 19:00 | 78 | 5.94 |
| 07/10/2026 19:00 | 22 | 5.94 |
| 07/10/2026 19:00 | 78 | 5.94 |
| 07/10/2026 19:00 | 22 | 5.94 |
| 07/10/2026 19:00 | 100 | 5.94 |
| 07/10/2026 19:00 | 100 | 5.94 |
| 07/10/2026 19:00 | 22 | 5.94 |
| 07/10/2026 19:00 | 75 | 5.94 |
| 07/10/2026 19:00 | 25 | 5.94 |
| 07/10/2026 19:00 | 100 | 5.94 |
| 07/10/2026 19:00 | 200 | 5.94 |
| 07/10/2026 19:00 | 100 | 5.94 |
| 07/10/2026 19:00 | 19 | 5.94 |
| 07/10/2026 19:00 | 81 | 5.94 |
| 07/10/2026 19:00 | 42 | 5.94 |
| 07/10/2026 19:00 | 100 | 5.94 |
| 07/10/2026 19:00 | 100 | 5.94 |
| 07/10/2026 19:00 | 100 | 5.94 |
| 07/10/2026 19:00 | 78 | 5.94 |
| 07/10/2026 19:00 | 82 | 5.94 |
| 07/10/2026 19:00 | 17 | 5.94 |
| 07/10/2026 18:59 | 9 | 5.94 |
| 07/10/2026 18:59 | 10 | 5.94 |
| 07/10/2026 18:57 | 46 | 5.935 |
| 07/10/2026 18:57 | 8 | 5.935 |
| 07/10/2026 18:57 | 25 | 5.935 |
| 07/10/2026 18:57 | 20 | 5.935 |
| 07/10/2026 18:57 | 1 | 5.935 |
| 07/10/2026 18:56 | 18 | 5.935 |
| 07/10/2026 18:56 | 1 | 5.935 |
| 07/10/2026 18:55 | 2 | 5.94 |
| 07/10/2026 18:55 | 2 | 5.94 |
| 07/10/2026 18:55 | 98 | 5.94 |
| 07/10/2026 18:55 | 100 | 5.94 |
| 07/10/2026 18:55 | 100 | 5.94 |
| 07/10/2026 18:55 | 24 | 5.94 |
| 07/10/2026 18:55 | 200 | 5.94 |
| 07/10/2026 18:55 | 2 | 5.945 |
| 07/10/2026 18:54 | 100 | 5.945 |
| 07/10/2026 18:54 | 36 | 5.95 |
| 07/10/2026 18:54 | 10 | 5.95 |
| 07/10/2026 18:54 | 400 | 5.95 |
| 07/10/2026 18:54 | 28 | 5.95 |
| 07/10/2026 18:53 | 100 | 5.955 |
| 07/10/2026 18:53 | 3 | 5.955 |
| 07/10/2026 18:52 | 100 | 5.955 |
| 07/10/2026 18:52 | 200 | 5.955 |
| 07/10/2026 18:52 | 100 | 5.95 |
| 07/10/2026 18:52 | 100 | 5.95 |
| 07/10/2026 18:52 | 100 | 5.95 |
| 07/10/2026 18:52 | 100 | 5.95 |
| 07/10/2026 18:52 | 340 | 5.95 |
| 07/10/2026 18:52 | 100 | 5.95 |
| 07/10/2026 18:52 | 28 | 5.95 |
| 07/10/2026 18:51 | 200 | 5.945 |
| 07/10/2026 18:51 | 62 | 5.945 |
| 07/10/2026 18:50 | 360 | 5.94 |
| 07/10/2026 18:50 | 100 | 5.94 |
| 07/10/2026 18:50 | 63 | 5.94 |
| 07/10/2026 18:50 | 24 | 5.94 |
| 07/10/2026 18:50 | 24 | 5.94 |
| 07/10/2026 18:49 | 40 | 5.94 |
| 07/10/2026 18:49 | 300 | 5.94 |
| 07/10/2026 18:49 | 24 | 5.94 |
| 07/10/2026 18:48 | 100 | 5.945 |
| 07/10/2026 18:48 | 2 | 5.945 |
| 07/10/2026 18:48 | 100 | 5.945 |
| 07/10/2026 18:48 | 100 | 5.945 |
| 07/10/2026 18:47 | 20 | 5.94 |
| 07/10/2026 18:47 | 60 | 5.94 |
| 07/10/2026 18:47 | 200 | 5.94 |
| 07/10/2026 18:47 | 300 | 5.94 |
| 07/10/2026 18:47 | 100 | 5.945 |
| 07/10/2026 18:47 | 100 | 5.945 |
| 07/10/2026 18:47 | 100 | 5.945 |
| 07/10/2026 18:47 | 53 | 5.95 |
| 07/10/2026 18:47 | 128 | 5.95 |
| 07/10/2026 18:47 | 1 | 5.95 |
| 07/10/2026 18:47 | 100 | 5.95 |
| 07/10/2026 18:47 | 28 | 5.95 |
| 07/10/2026 18:47 | 100 | 5.95 |
| 07/10/2026 18:47 | 300 | 5.95 |
| 07/10/2026 18:47 | 57 | 5.95 |
| 07/10/2026 18:47 | 4 | 5.955 |
| 07/10/2026 18:47 | 100 | 5.955 |
| 07/10/2026 18:46 | 39 | 5.95 |
| 07/10/2026 18:46 | 100 | 5.95 |
| 07/10/2026 18:46 | 36 | 5.95 |
| 07/10/2026 18:46 | 961 | 5.95 |
| 07/10/2026 18:46 | 100 | 5.95 |
| 07/10/2026 18:46 | 571 | 5.95 |
| 07/10/2026 18:46 | 67 | 5.95 |
| 07/10/2026 18:46 | 28 | 5.95 |
| 07/10/2026 18:46 | 100 | 5.95 |
| 07/10/2026 18:46 | 300 | 5.95 |
| 07/10/2026 18:46 | 243 | 5.95 |
| 07/10/2026 18:46 | 55 | 5.95 |
| 07/10/2026 18:46 | 55 | 5.95 |
| 07/10/2026 18:46 | 40 | 5.95 |
| 07/10/2026 18:46 | 60 | 5.95 |
| 07/10/2026 18:46 | 100 | 5.95 |
| 07/10/2026 18:46 | 100 | 5.95 |
| 07/10/2026 18:46 | 100 | 5.95 |
| 07/10/2026 18:46 | 40 | 5.95 |
| 07/10/2026 18:46 | 60 | 5.95 |
| 07/10/2026 18:46 | 22 | 5.95 |
| 07/10/2026 18:46 | 45 | 5.95 |
| 07/10/2026 18:46 | 55 | 5.95 |
| 07/10/2026 18:46 | 300 | 5.95 |
| 07/10/2026 18:46 | 32 | 5.95 |
| 07/10/2026 18:46 | 300 | 5.95 |
| 07/10/2026 18:46 | 11 | 5.95 |
| 07/10/2026 18:46 | 57 | 5.95 |
| 07/10/2026 18:46 | 400 | 5.95 |
| 07/10/2026 18:46 | 600 | 5.95 |
| 07/10/2026 18:46 | 32 | 5.95 |
| 07/10/2026 18:46 | 200 | 5.945 |
| 07/10/2026 18:46 | 26 | 5.94 |
| 07/10/2026 18:46 | 354 | 5.94 |
| 07/10/2026 18:46 | 1618 | 5.94 |
| 07/10/2026 18:46 | 400 | 5.94 |
| 07/10/2026 18:46 | 28 | 5.94 |
| 07/10/2026 18:46 | 198 | 5.935 |
| 07/10/2026 18:46 | 40 | 5.93 |
| 07/10/2026 18:46 | 100 | 5.93 |
| 07/10/2026 18:46 | 100 | 5.93 |
| 07/10/2026 18:46 | 100 | 5.93 |
| 07/10/2026 18:46 | 100 | 5.93 |
| 07/10/2026 18:46 | 100 | 5.93 |
| 07/10/2026 18:46 | 200 | 5.93 |
| 07/10/2026 18:46 | 3 | 5.925 |
| 07/10/2026 18:45 | 200 | 5.925 |
| 07/10/2026 18:45 | 100 | 5.925 |
| 07/10/2026 18:45 | 110 | 5.92 |
| 07/10/2026 18:45 | 100 | 5.92 |
| 07/10/2026 18:45 | 24 | 5.92 |
| 07/10/2026 18:45 | 32 | 5.915 |
| 07/10/2026 18:44 | 31 | 5.92 |
| 07/10/2026 18:44 | 1 | 5.92 |
| 07/10/2026 18:44 | 5 | 5.92 |
| 07/10/2026 18:44 | 17 | 5.92 |
| 07/10/2026 18:44 | 7 | 5.92 |
| 07/10/2026 18:44 | 2000 | 5.92 |
| 07/10/2026 18:44 | 23 | 5.92 |
| 07/10/2026 18:44 | 21 | 5.92 |
| 07/10/2026 18:44 | 15 | 5.92 |
| 07/10/2026 18:44 | 78 | 5.925 |
| 07/10/2026 18:43 | 17 | 5.925 |
| 07/10/2026 18:43 | 47 | 5.925 |
| 07/10/2026 18:43 | 19 | 5.925 |
| 07/10/2026 18:42 | 5 | 5.93 |
| 07/10/2026 18:42 | 36 | 5.93 |
| 07/10/2026 18:42 | 64 | 5.93 |
| 07/10/2026 18:42 | 6 | 5.93 |
| 07/10/2026 18:42 | 30 | 5.93 |
| 07/10/2026 18:41 | 17 | 5.925 |
| 07/10/2026 18:41 | 16 | 5.925 |
| 07/10/2026 18:40 | 3 | 5.925 |
| 07/10/2026 18:40 | 1 | 5.925 |
| 07/10/2026 18:40 | 3 | 5.92 |
| 07/10/2026 18:40 | 17 | 5.92 |
| 07/10/2026 18:40 | 17 | 5.92 |
| 07/10/2026 18:40 | 83 | 5.92 |
| 07/10/2026 18:40 | 87 | 5.92 |
| 07/10/2026 18:40 | 30 | 5.92 |
| 07/10/2026 18:38 | 30 | 5.92 |
| 07/10/2026 18:38 | 30 | 5.92 |
| 07/10/2026 18:38 | 100 | 5.92 |
| 07/10/2026 18:38 | 100 | 5.92 |
| 07/10/2026 18:38 | 89 | 5.92 |
| 07/10/2026 18:38 | 3 | 5.92 |
| 07/10/2026 18:38 | 100 | 5.92 |
| 07/10/2026 18:38 | 63 | 5.92 |
| 07/10/2026 18:38 | 95 | 5.92 |
| 07/10/2026 18:38 | 80 | 5.915 |
| 07/10/2026 18:38 | 5 | 5.92 |
| 07/10/2026 18:37 | 29 | 5.915 |
| 07/10/2026 18:37 | 30 | 5.915 |
| 07/10/2026 18:37 | 26 | 5.915 |
| 07/10/2026 18:37 | 2 | 5.915 |
| 07/10/2026 18:37 | 5 | 5.915 |
| 07/10/2026 18:37 | 100 | 5.915 |
| 07/10/2026 18:37 | 18 | 5.915 |
| 07/10/2026 18:36 | 65 | 5.915 |
| 07/10/2026 18:36 | 79 | 5.915 |
| 07/10/2026 18:36 | 21 | 5.915 |
| 07/10/2026 18:34 | 100 | 5.915 |
| 07/10/2026 18:34 | 100 | 5.915 |
| 07/10/2026 18:33 | 5 | 5.92 |
| 07/10/2026 18:33 | 200 | 5.91 |
| 07/10/2026 18:33 | 20 | 5.91 |
| 07/10/2026 18:33 | 31 | 5.91 |
| 07/10/2026 18:33 | 100 | 5.91 |
| 07/10/2026 18:33 | 100 | 5.91 |
| 07/10/2026 18:33 | 100 | 5.91 |
| 07/10/2026 18:33 | 67 | 5.91 |
| 07/10/2026 18:33 | 729 | 5.91 |
| 07/10/2026 18:33 | 400 | 5.91 |
| 07/10/2026 18:30 | 1 | 5.905 |
| 07/10/2026 18:30 | 5 | 5.905 |
| 07/10/2026 18:30 | 3 | 5.905 |
| 07/10/2026 18:30 | 1 | 5.905 |
| 07/10/2026 18:30 | 12 | 5.905 |
| 07/10/2026 18:30 | 11 | 5.905 |
| 07/10/2026 18:29 | 1 | 5.905 |
| 07/10/2026 18:29 | 41 | 5.905 |
| 07/10/2026 18:27 | 100 | 5.90 |
| 07/10/2026 18:27 | 1 | 5.90 |
| 07/10/2026 18:27 | 53 | 5.90 |
| 07/10/2026 18:27 | 7 | 5.90 |
| 07/10/2026 18:27 | 100 | 5.90 |
| 07/10/2026 18:27 | 3 | 5.90 |
| 07/10/2026 18:27 | 100 | 5.90 |
| 07/10/2026 18:27 | 100 | 5.90 |
| 07/10/2026 18:27 | 6 | 5.90 |
| 07/10/2026 18:27 | 14 | 5.90 |
| 07/10/2026 18:27 | 370 | 5.90 |
| 07/10/2026 18:26 | 42 | 5.895 |
| 07/10/2026 18:26 | 158 | 5.895 |
| 07/10/2026 18:25 | 146 | 5.90 |
| 07/10/2026 18:25 | 26 | 5.90 |
| 07/10/2026 18:24 | 100 | 5.905 |
| 07/10/2026 18:24 | 30 | 5.91 |
| 07/10/2026 18:24 | 5 | 5.91 |
| 07/10/2026 18:24 | 500 | 5.91 |
| 07/10/2026 18:24 | 2700 | 5.91 |
| 07/10/2026 18:24 | 41 | 5.91 |
| 07/10/2026 18:24 | 953 | 5.91 |
| 07/10/2026 18:24 | 100 | 5.91 |
| 07/10/2026 18:23 | 100 | 5.915 |
| 07/10/2026 18:23 | 38 | 5.91 |
| 07/10/2026 18:23 | 62 | 5.91 |
| 07/10/2026 18:23 | 400 | 5.91 |
| 07/10/2026 18:23 | 500 | 5.91 |
| 07/10/2026 18:23 | 14 | 5.91 |
| 07/10/2026 18:23 | 100 | 5.91 |
| 07/10/2026 18:23 | 91 | 5.91 |
| 07/10/2026 18:23 | 100 | 5.91 |
| 07/10/2026 18:23 | 1 | 5.91 |
| 07/10/2026 18:23 | 41 | 5.91 |
| 07/10/2026 18:23 | 200 | 5.905 |
| 07/10/2026 18:23 | 19 | 5.905 |
| 07/10/2026 18:22 | 1 | 5.905 |
| 07/10/2026 18:22 | 200 | 5.905 |
| 07/10/2026 18:21 | 18 | 5.905 |
| 07/10/2026 18:21 | 200 | 5.905 |
| 07/10/2026 18:21 | 100 | 5.91 |
| 07/10/2026 18:21 | 400 | 5.91 |
| 07/10/2026 18:21 | 167 | 5.91 |
| 07/10/2026 18:21 | 33 | 5.91 |
| 07/10/2026 18:21 | 100 | 5.91 |
| 07/10/2026 18:21 | 34 | 5.91 |
| 07/10/2026 18:21 | 1 | 5.915 |
| 07/10/2026 18:21 | 1 | 5.915 |
| 07/10/2026 18:20 | 200 | 5.915 |
| 07/10/2026 18:19 | 100 | 5.915 |
| 07/10/2026 18:18 | 100 | 5.915 |
| 07/10/2026 18:18 | 100 | 5.915 |
| 07/10/2026 18:18 | 100 | 5.915 |
| 07/10/2026 18:18 | 2 | 5.92 |
| 07/10/2026 18:18 | 3 | 5.92 |
| 07/10/2026 18:18 | 100 | 5.92 |
| 07/10/2026 18:18 | 100 | 5.92 |
| 07/10/2026 18:18 | 200 | 5.92 |
| 07/10/2026 18:18 | 100 | 5.92 |
| 07/10/2026 18:18 | 30 | 5.92 |
| 07/10/2026 18:18 | 72 | 5.925 |
| 07/10/2026 18:17 | 40 | 5.925 |
| 07/10/2026 18:15 | 100 | 5.93 |
| 07/10/2026 18:15 | 36 | 5.93 |
| 07/10/2026 18:15 | 200 | 5.93 |
| 07/10/2026 18:15 | 1 | 5.925 |
| 07/10/2026 18:15 | 36 | 5.93 |
| 07/10/2026 18:15 | 1 | 5.93 |
| 07/10/2026 18:15 | 114 | 5.93 |
| 07/10/2026 18:15 | 49 | 5.93 |
| 07/10/2026 18:15 | 100 | 5.935 |
| 07/10/2026 18:15 | 11 | 5.935 |
| 07/10/2026 18:15 | 200 | 5.93 |
| 07/10/2026 18:15 | 100 | 5.93 |
| 07/10/2026 18:15 | 200 | 5.93 |
| 07/10/2026 18:15 | 100 | 5.93 |
| 07/10/2026 18:15 | 30 | 5.93 |
| 07/10/2026 18:14 | 19 | 5.925 |
| 07/10/2026 18:13 | 200 | 5.925 |
| 07/10/2026 18:12 | 14 | 5.92 |
| 07/10/2026 18:12 | 600 | 5.92 |
| 07/10/2026 18:12 | 100 | 5.92 |
| 07/10/2026 18:12 | 390 | 5.91 |
| 07/10/2026 18:12 | 37 | 5.91 |
| 07/10/2026 18:12 | 300 | 5.91 |
| 07/10/2026 18:12 | 500 | 5.91 |
| 07/10/2026 18:12 | 400 | 5.91 |
| 07/10/2026 18:12 | 26 | 5.91 |
| 07/10/2026 18:12 | 100 | 5.91 |
| 07/10/2026 18:12 | 100 | 5.905 |
| 07/10/2026 18:12 | 100 | 5.90 |
| 07/10/2026 18:12 | 100 | 5.90 |
| 07/10/2026 18:12 | 37 | 5.90 |
| 07/10/2026 18:12 | 100 | 5.90 |
| 07/10/2026 18:12 | 24 | 5.90 |
| 07/10/2026 18:12 | 400 | 5.90 |
| 07/10/2026 18:12 | 22 | 5.90 |
| 07/10/2026 18:12 | 17 | 5.895 |
| 07/10/2026 18:11 | 16 | 5.895 |
| 07/10/2026 18:11 | 181 | 5.895 |
| 07/10/2026 18:11 | 19 | 5.895 |
| 07/10/2026 18:10 | 200 | 5.895 |
| 07/10/2026 18:10 | 200 | 5.895 |
| 07/10/2026 18:10 | 100 | 5.89 |
| 07/10/2026 18:10 | 100 | 5.89 |
| 07/10/2026 18:10 | 200 | 5.89 |
| 07/10/2026 18:10 | 1 | 5.89 |
| 07/10/2026 18:10 | 49 | 5.89 |
| 07/10/2026 18:10 | 100 | 5.89 |
| 07/10/2026 18:10 | 1 | 5.89 |
| 07/10/2026 18:10 | 2 | 5.89 |
| 07/10/2026 18:10 | 41 | 5.89 |
| 07/10/2026 18:10 | 8 | 5.89 |
| 07/10/2026 18:10 | 119 | 5.89 |
| 07/10/2026 18:10 | 603 | 5.89 |
| 07/10/2026 18:10 | 26 | 5.89 |
| 07/10/2026 18:09 | 100 | 5.885 |
| 07/10/2026 18:09 | 100 | 5.885 |
| 07/10/2026 18:09 | 100 | 5.885 |
| 07/10/2026 18:09 | 44 | 5.88 |
| 07/10/2026 18:09 | 63 | 5.88 |
| 07/10/2026 18:09 | 70 | 5.88 |
| 07/10/2026 18:09 | 32 | 5.88 |
| 07/10/2026 18:09 | 200 | 5.875 |
| 07/10/2026 18:08 | 1 | 5.875 |
| 07/10/2026 18:08 | 6 | 5.875 |
| 07/10/2026 18:07 | 100 | 5.875 |
| 07/10/2026 18:07 | 200 | 5.875 |
| 07/10/2026 18:07 | 200 | 5.875 |
| 07/10/2026 18:07 | 39 | 5.87 |
| 07/10/2026 18:07 | 48 | 5.87 |
| 07/10/2026 18:07 | 500 | 5.87 |
| 07/10/2026 18:07 | 1 | 5.87 |
| 07/10/2026 18:07 | 38 | 5.87 |
| 07/10/2026 18:07 | 108 | 5.865 |
| 07/10/2026 18:06 | 184 | 5.86 |
| 07/10/2026 18:06 | 100 | 5.86 |
| 07/10/2026 18:06 | 24 | 5.86 |
| 07/10/2026 18:06 | 1 | 5.86 |
| 07/10/2026 18:06 | 800 | 5.86 |
| 07/10/2026 18:06 | 100 | 5.86 |
| 07/10/2026 18:06 | 5 | 5.86 |
| 07/10/2026 18:06 | 43 | 5.86 |
| 07/10/2026 18:06 | 57 | 5.86 |
| 07/10/2026 18:06 | 42 | 5.86 |
| 07/10/2026 18:06 | 100 | 5.855 |
| 07/10/2026 18:06 | 100 | 5.855 |
| 07/10/2026 18:06 | 10 | 5.855 |
| 07/10/2026 18:06 | 107 | 5.855 |
| 07/10/2026 18:06 | 100 | 5.855 |
| 07/10/2026 18:05 | 1 | 5.855 |
| 07/10/2026 18:05 | 78 | 5.855 |
| 07/10/2026 18:05 | 100 | 5.855 |
| 07/10/2026 18:04 | 8 | 5.855 |
| 07/10/2026 18:04 | 19 | 5.855 |
| 07/10/2026 18:04 | 149 | 5.855 |
| 07/10/2026 18:04 | 9 | 5.855 |
| 07/10/2026 18:02 | 100 | 5.855 |
| 07/10/2026 18:01 | 200 | 5.855 |
| 07/10/2026 18:01 | 100 | 5.86 |
| 07/10/2026 18:01 | 300 | 5.86 |
| 07/10/2026 18:01 | 6 | 5.86 |
| 07/10/2026 18:01 | 200 | 5.86 |
| 07/10/2026 18:01 | 100 | 5.865 |
| 07/10/2026 18:01 | 39 | 5.87 |
| 07/10/2026 18:01 | 99 | 5.87 |
| 07/10/2026 18:01 | 15 | 5.87 |
| 07/10/2026 18:01 | 100 | 5.87 |
| 07/10/2026 18:01 | 27 | 5.87 |
| 07/10/2026 18:01 | 73 | 5.87 |
| 07/10/2026 18:01 | 1 | 5.87 |
| 07/10/2026 18:01 | 57 | 5.87 |
| 07/10/2026 18:01 | 100 | 5.875 |
| 07/10/2026 18:01 | 100 | 5.875 |
| 07/10/2026 18:01 | 100 | 5.87 |
| 07/10/2026 18:01 | 100 | 5.87 |
| 07/10/2026 18:01 | 310 | 5.87 |
| 07/10/2026 18:01 | 24 | 5.87 |
| 07/10/2026 18:01 | 100 | 5.87 |
| 07/10/2026 18:01 | 96 | 5.87 |
| 07/10/2026 18:01 | 37 | 5.87 |
| 07/10/2026 18:01 | 100 | 5.87 |
| 07/10/2026 18:01 | 32 | 5.87 |
| 07/10/2026 18:01 | 31 | 5.865 |
| 07/10/2026 17:58 | 100 | 5.86 |
| 07/10/2026 17:58 | 10 | 5.86 |
| 07/10/2026 17:58 | 200 | 5.86 |
| 07/10/2026 17:58 | 290 | 5.86 |
| 07/10/2026 17:58 | 32 | 5.86 |
| 07/10/2026 17:58 | 200 | 5.86 |
| 07/10/2026 17:58 | 100 | 5.86 |
| 07/10/2026 17:58 | 32 | 5.86 |
| 07/10/2026 17:58 | 57 | 5.86 |
| 07/10/2026 17:57 | 41 | 5.855 |
| 07/10/2026 17:56 | 29 | 5.855 |
| 07/10/2026 17:56 | 9 | 5.855 |
| 07/10/2026 17:54 | 1 | 5.86 |
| 07/10/2026 17:54 | 98 | 5.86 |
| 07/10/2026 17:54 | 2 | 5.86 |
| 07/10/2026 17:53 | 98 | 5.86 |
| 07/10/2026 17:53 | 1 | 5.86 |
| 07/10/2026 17:53 | 1 | 5.86 |
| 07/10/2026 17:52 | 19 | 5.865 |
| 07/10/2026 17:52 | 16 | 5.865 |
| 07/10/2026 17:51 | 100 | 5.865 |
| 07/10/2026 17:51 | 35 | 5.865 |
| 07/10/2026 17:51 | 1 | 5.865 |
| 07/10/2026 17:51 | 18 | 5.865 |
| 07/10/2026 17:51 | 8 | 5.865 |
| 07/10/2026 17:49 | 5 | 5.865 |
| 07/10/2026 17:49 | 8 | 5.865 |
| 07/10/2026 17:48 | 44 | 5.865 |
| 07/10/2026 17:48 | 1 | 5.865 |
| 07/10/2026 17:47 | 17 | 5.865 |
| 07/10/2026 17:47 | 9 | 5.865 |
| 07/10/2026 17:46 | 31 | 5.865 |
| 07/10/2026 17:45 | 156 | 5.865 |
| 07/10/2026 17:45 | 1 | 5.87 |
| 07/10/2026 17:45 | 400 | 5.87 |
| 07/10/2026 17:45 | 100 | 5.87 |
| 07/10/2026 17:45 | 100 | 5.87 |
| 07/10/2026 17:45 | 100 | 5.875 |
| 07/10/2026 17:44 | 200 | 5.875 |
| 07/10/2026 17:44 | 10 | 5.875 |
| 07/10/2026 17:44 | 1 | 5.875 |
| 07/10/2026 17:43 | 200 | 5.87 |
| 07/10/2026 17:43 | 52 | 5.87 |
| 07/10/2026 17:43 | 22 | 5.87 |
| 07/10/2026 17:43 | 100 | 5.87 |
| 07/10/2026 17:43 | 390 | 5.87 |
| 07/10/2026 17:43 | 900 | 5.87 |
| 07/10/2026 17:43 | 48 | 5.87 |
| 07/10/2026 17:43 | 28 | 5.87 |
| 07/10/2026 17:43 | 52 | 5.865 |
| 07/10/2026 17:42 | 29 | 5.86 |
| 07/10/2026 17:42 | 100 | 5.86 |
| 07/10/2026 17:42 | 24 | 5.86 |
| 07/10/2026 17:42 | 32 | 5.86 |
| 07/10/2026 17:42 | 100 | 5.86 |
| 07/10/2026 17:42 | 400 | 5.86 |
| 07/10/2026 17:42 | 28 | 5.86 |
| 07/10/2026 17:42 | 1 | 5.865 |
| 07/10/2026 17:42 | 100 | 5.87 |
| 07/10/2026 17:42 | 100 | 5.87 |
| 07/10/2026 17:42 | 100 | 5.87 |
| 07/10/2026 17:42 | 1 | 5.87 |
| 07/10/2026 17:42 | 24 | 5.87 |
| 07/10/2026 17:41 | 100 | 5.875 |
| 07/10/2026 17:41 | 5 | 5.88 |
| 07/10/2026 17:41 | 400 | 5.88 |
| 07/10/2026 17:41 | 100 | 5.88 |
| 07/10/2026 17:41 | 64 | 5.88 |
| 07/10/2026 17:41 | 28 | 5.88 |
| 07/10/2026 17:40 | 7 | 5.88 |
| 07/10/2026 17:40 | 132 | 5.88 |
| 07/10/2026 17:40 | 100 | 5.88 |
| 07/10/2026 17:40 | 200 | 5.88 |
| 07/10/2026 17:40 | 400 | 5.88 |
| 07/10/2026 17:40 | 28 | 5.88 |
| 07/10/2026 17:40 | 71 | 5.88 |
| 07/10/2026 17:40 | 69 | 5.88 |
| 07/10/2026 17:40 | 200 | 5.88 |
| 07/10/2026 17:40 | 100 | 5.875 |
| 07/10/2026 17:40 | 87 | 5.875 |
| 07/10/2026 17:39 | 100 | 5.875 |
| 07/10/2026 17:39 | 23 | 5.88 |
| 07/10/2026 17:39 | 10 | 5.88 |
| 07/10/2026 17:39 | 100 | 5.88 |
| 07/10/2026 17:39 | 307 | 5.88 |
| 07/10/2026 17:39 | 693 | 5.88 |
| 07/10/2026 17:39 | 100 | 5.88 |
| 07/10/2026 17:39 | 28 | 5.88 |
| 07/10/2026 17:39 | 69 | 5.88 |
| 07/10/2026 17:38 | 146 | 5.88 |
| 07/10/2026 17:38 | 66 | 5.88 |
| 07/10/2026 17:38 | 100 | 5.88 |
| 07/10/2026 17:38 | 8 | 5.88 |
| 07/10/2026 17:38 | 28 | 5.88 |
| 07/10/2026 17:37 | 100 | 5.87 |
| 07/10/2026 17:37 | 95 | 5.87 |
| 07/10/2026 17:37 | 8 | 5.87 |
| 07/10/2026 17:37 | 22 | 5.87 |
| 07/10/2026 17:37 | 200 | 5.87 |
| 07/10/2026 17:37 | 102 | 5.86 |
| 07/10/2026 17:37 | 100 | 5.86 |
| 07/10/2026 17:37 | 28 | 5.86 |
| 07/10/2026 17:37 | 26 | 5.86 |
| 07/10/2026 17:37 | 200 | 5.86 |
| 07/10/2026 17:37 | 100 | 5.86 |
| 07/10/2026 17:37 | 8 | 5.86 |
| 07/10/2026 17:37 | 100 | 5.85 |
| 07/10/2026 17:36 | 100 | 5.85 |
| 07/10/2026 17:36 | 100 | 5.85 |
| 07/10/2026 17:36 | 100 | 5.85 |
| 07/10/2026 17:36 | 100 | 5.85 |
| 07/10/2026 17:36 | 300 | 5.85 |
| 07/10/2026 17:36 | 100 | 5.85 |
| 07/10/2026 17:36 | 100 | 5.85 |
| 07/10/2026 17:36 | 22 | 5.85 |
| 07/10/2026 17:36 | 200 | 5.85 |
| 07/10/2026 17:36 | 52 | 5.845 |
| 07/10/2026 17:36 | 100 | 5.845 |
| 07/10/2026 17:36 | 200 | 5.85 |
| 07/10/2026 17:35 | 1 | 5.855 |
| 07/10/2026 17:35 | 20 | 5.86 |
| 07/10/2026 17:35 | 32 | 5.86 |
| 07/10/2026 17:35 | 200 | 5.86 |
| 07/10/2026 17:35 | 5 | 5.87 |
| 07/10/2026 17:35 | 200 | 5.875 |
| 07/10/2026 17:35 | 400 | 5.88 |
| 07/10/2026 17:35 | 6 | 5.88 |
| 07/10/2026 17:35 | 20 | 5.88 |
| 07/10/2026 17:35 | 32 | 5.88 |
| 07/10/2026 17:35 | 300 | 5.89 |
| 07/10/2026 17:35 | 100 | 5.89 |
| 07/10/2026 17:35 | 100 | 5.89 |
| 07/10/2026 17:35 | 12 | 5.89 |
| 07/10/2026 17:35 | 30 | 5.89 |
| 07/10/2026 17:35 | 1 | 5.90 |
| 07/10/2026 17:35 | 100 | 5.90 |
| 07/10/2026 17:35 | 19 | 5.90 |
| 07/10/2026 17:35 | 25 | 5.90 |
| 07/10/2026 17:35 | 22 | 5.90 |
| 07/10/2026 17:35 | 200 | 5.90 |
| 07/10/2026 17:34 | 6 | 5.90 |
| 07/10/2026 17:34 | 78 | 5.90 |
| 07/10/2026 17:34 | 22 | 5.90 |
| 07/10/2026 17:34 | 42 | 5.89 |
| 07/10/2026 17:34 | 100 | 5.89 |
| 07/10/2026 17:34 | 200 | 5.89 |
| 07/10/2026 17:34 | 721 | 5.89 |
| 07/10/2026 17:34 | 5 | 5.89 |
| 07/10/2026 17:34 | 26 | 5.89 |
| 07/10/2026 17:33 | 100 | 5.885 |
| 07/10/2026 17:33 | 91 | 5.88 |
| 07/10/2026 17:33 | 400 | 5.88 |
| 07/10/2026 17:33 | 9 | 5.88 |
| 07/10/2026 17:33 | 78 | 5.87 |
| 07/10/2026 17:33 | 100 | 5.87 |
| 07/10/2026 17:33 | 70 | 5.87 |
| 07/10/2026 17:33 | 277 | 5.87 |
| 07/10/2026 17:33 | 123 | 5.87 |
| 07/10/2026 17:32 | 200 | 5.865 |
| 07/10/2026 17:32 | 200 | 5.865 |
| 07/10/2026 17:32 | 100 | 5.865 |
| 07/10/2026 17:32 | 200 | 5.86 |
| 07/10/2026 17:32 | 100 | 5.86 |
| 07/10/2026 17:32 | 8 | 5.86 |
| 07/10/2026 17:32 | 100 | 5.86 |
| 07/10/2026 17:32 | 100 | 5.855 |
| 07/10/2026 17:32 | 20 | 5.85 |
| 07/10/2026 17:32 | 35 | 5.85 |
| 07/10/2026 17:32 | 125 | 5.85 |
| 07/10/2026 17:32 | 100 | 5.85 |
| 07/10/2026 17:32 | 25 | 5.85 |
| 07/10/2026 17:32 | 75 | 5.85 |
| 07/10/2026 17:32 | 40 | 5.85 |
| 07/10/2026 17:32 | 223 | 5.85 |
| 07/10/2026 17:32 | 200 | 5.85 |
| 07/10/2026 17:31 | 20 | 5.86 |
| 07/10/2026 17:31 | 32 | 5.86 |
| 07/10/2026 17:31 | 200 | 5.86 |
| 07/10/2026 17:31 | 30 | 5.86 |
| 07/10/2026 17:31 | 100 | 5.86 |
| 07/10/2026 17:31 | 100 | 5.86 |
| 07/10/2026 17:31 | 20 | 5.86 |
| 07/10/2026 17:31 | 100 | 5.86 |
| 07/10/2026 17:31 | 100 | 5.855 |
| 07/10/2026 17:31 | 100 | 5.855 |
| 07/10/2026 17:31 | 100 | 5.855 |
| 07/10/2026 17:31 | 213 | 5.86 |
| 07/10/2026 17:31 | 5 | 5.86 |
| 07/10/2026 17:31 | 8 | 5.86 |
| 07/10/2026 17:31 | 79 | 5.86 |
| 07/10/2026 17:31 | 82 | 5.86 |
| 07/10/2026 17:31 | 500 | 5.86 |
| 07/10/2026 17:31 | 28 | 5.86 |
| 07/10/2026 17:31 | 600 | 5.85 |
| 07/10/2026 17:31 | 380 | 5.85 |
| 07/10/2026 17:31 | 65 | 5.85 |
| 07/10/2026 17:31 | 8 | 5.85 |
| 07/10/2026 17:31 | 16 | 5.85 |
| 07/10/2026 17:31 | 4 | 5.85 |
| 07/10/2026 17:30 | 13 | 5.855 |
| 07/10/2026 17:30 | 144 | 5.855 |
| 07/10/2026 17:30 | 200 | 5.85 |
| 07/10/2026 17:30 | 39 | 5.85 |
| 07/10/2026 17:30 | 32 | 5.85 |
| 07/10/2026 17:30 | 1 | 5.845 |
| 07/10/2026 17:30 | 13 | 5.84 |
| 07/10/2026 17:30 | 87 | 5.84 |
| 07/10/2026 17:30 | 82 | 5.84 |
| 07/10/2026 17:30 | 400 | 5.84 |
| 07/10/2026 17:30 | 24 | 5.84 |
| 07/10/2026 17:30 | 36 | 5.84 |
| 07/10/2026 17:30 | 13 | 5.835 |
| 07/10/2026 17:30 | 5 | 5.84 |
| 07/10/2026 17:30 | 200 | 5.84 |
| 07/10/2026 17:30 | 200 | 5.84 |
| 07/10/2026 17:30 | 36 | 5.84 |
| 07/10/2026 17:30 | 33 | 5.845 |
| 07/10/2026 17:29 | 1 | 5.845 |
| 07/10/2026 17:29 | 105 | 5.845 |
| 07/10/2026 17:29 | 46 | 5.845 |
| 07/10/2026 17:29 | 1 | 5.845 |
| 07/10/2026 17:29 | 15 | 5.845 |
| 07/10/2026 17:29 | 24 | 5.84 |
| 07/10/2026 17:29 | 330 | 5.84 |
| 07/10/2026 17:29 | 59 | 5.84 |
| 07/10/2026 17:29 | 28 | 5.84 |
| 07/10/2026 17:29 | 158 | 5.835 |
| 07/10/2026 17:29 | 200 | 5.835 |
| 07/10/2026 17:28 | 12 | 5.835 |
| 07/10/2026 17:27 | 100 | 5.835 |
| 07/10/2026 17:27 | 10 | 5.835 |
| 07/10/2026 17:27 | 100 | 5.83 |
| 07/10/2026 17:27 | 100 | 5.83 |
| 07/10/2026 17:27 | 100 | 5.83 |
| 07/10/2026 17:26 | 79 | 5.83 |
| 07/10/2026 17:26 | 3 | 5.83 |
| 07/10/2026 17:26 | 100 | 5.83 |
| 07/10/2026 17:26 | 30 | 5.83 |
| 07/10/2026 17:26 | 100 | 5.83 |
| 07/10/2026 17:26 | 100 | 5.83 |
| 07/10/2026 17:26 | 26 | 5.83 |
| 07/10/2026 17:26 | 8 | 5.83 |
| 07/10/2026 17:26 | 31 | 5.83 |
| 07/10/2026 17:25 | 45 | 5.82 |
| 07/10/2026 17:25 | 24 | 5.82 |
| 07/10/2026 17:25 | 95 | 5.82 |
| 07/10/2026 17:25 | 100 | 5.82 |
| 07/10/2026 17:25 | 153 | 5.82 |
| 07/10/2026 17:24 | 20 | 5.82 |
| 07/10/2026 17:24 | 2 | 5.82 |
| 07/10/2026 17:24 | 100 | 5.82 |
| 07/10/2026 17:24 | 26 | 5.82 |
| 07/10/2026 17:24 | 200 | 5.82 |
| 07/10/2026 17:24 | 10 | 5.83 |
| 07/10/2026 17:24 | 24 | 5.83 |
| 07/10/2026 17:23 | 200 | 5.83 |
| 07/10/2026 17:23 | 20 | 5.83 |
| 07/10/2026 17:23 | 153 | 5.83 |
| 07/10/2026 17:23 | 27 | 5.83 |
| 07/10/2026 17:23 | 200 | 5.83 |
| 07/10/2026 17:23 | 36 | 5.83 |
| 07/10/2026 17:23 | 31 | 5.83 |
| 07/10/2026 17:23 | 22 | 5.83 |
| 07/10/2026 17:23 | 1 | 5.82 |
| 07/10/2026 17:23 | 130 | 5.82 |
| 07/10/2026 17:23 | 100 | 5.82 |
| 07/10/2026 17:23 | 24 | 5.82 |
| 07/10/2026 17:23 | 39 | 5.82 |
| 07/10/2026 17:23 | 178 | 5.82 |
| 07/10/2026 17:23 | 157 | 5.82 |
| 07/10/2026 17:22 | 100 | 5.82 |
| 07/10/2026 17:22 | 100 | 5.82 |
| 07/10/2026 17:22 | 100 | 5.83 |
| 07/10/2026 17:22 | 43 | 5.83 |
| 07/10/2026 17:22 | 157 | 5.83 |
| 07/10/2026 17:22 | 24 | 5.83 |
| 07/10/2026 17:22 | 10 | 5.83 |
| 07/10/2026 17:21 | 100 | 5.84 |
| 07/10/2026 17:21 | 900 | 5.84 |
| 07/10/2026 17:21 | 157 | 5.84 |
| 07/10/2026 17:21 | 100 | 5.84 |
| 07/10/2026 17:21 | 100 | 5.84 |
| 07/10/2026 17:21 | 40 | 5.84 |
| 07/10/2026 17:21 | 46 | 5.84 |
| 07/10/2026 17:21 | 330 | 5.84 |
| 07/10/2026 17:21 | 28 | 5.84 |
| 07/10/2026 17:21 | 1 | 5.83 |
| 07/10/2026 17:21 | 1 | 5.83 |
| 07/10/2026 17:21 | 1 | 5.83 |
| 07/10/2026 17:21 | 1 | 5.83 |
| 07/10/2026 17:21 | 43 | 5.83 |
| 07/10/2026 17:21 | 200 | 5.83 |
| 07/10/2026 17:20 | 100 | 5.82 |
| 07/10/2026 17:20 | 300 | 5.82 |
| 07/10/2026 17:20 | 33 | 5.82 |
| 07/10/2026 17:20 | 300 | 5.82 |
| 07/10/2026 17:20 | 100 | 5.82 |
| 07/10/2026 17:20 | 86 | 5.82 |
| 07/10/2026 17:20 | 27 | 5.82 |
| 07/10/2026 17:20 | 60 | 5.815 |
| 07/10/2026 17:20 | 200 | 5.815 |
| 07/10/2026 17:19 | 1 | 5.815 |
| 07/10/2026 17:19 | 1 | 5.815 |
| 07/10/2026 17:19 | 5 | 5.82 |
| 07/10/2026 17:19 | 100 | 5.82 |
| 07/10/2026 17:19 | 63 | 5.82 |
| 07/10/2026 17:19 | 37 | 5.82 |
| 07/10/2026 17:19 | 30 | 5.82 |
| 07/10/2026 17:19 | 98 | 5.825 |
| 07/10/2026 17:19 | 47 | 5.83 |
| 07/10/2026 17:19 | 28 | 5.83 |
| 07/10/2026 17:19 | 10 | 5.83 |
| 07/10/2026 17:19 | 22 | 5.83 |
| 07/10/2026 17:18 | 1 | 5.83 |
| 07/10/2026 17:18 | 6 | 5.83 |
| 07/10/2026 17:18 | 1 | 5.83 |
| 07/10/2026 17:18 | 100 | 5.83 |
| 07/10/2026 17:18 | 54 | 5.83 |
| 07/10/2026 17:18 | 18 | 5.83 |
| 07/10/2026 17:18 | 25 | 5.83 |
| 07/10/2026 17:18 | 100 | 5.83 |
| 07/10/2026 17:18 | 86 | 5.83 |
| 07/10/2026 17:18 | 100 | 5.83 |
| 07/10/2026 17:17 | 59 | 5.825 |
| 07/10/2026 17:17 | 200 | 5.825 |
| 07/10/2026 17:17 | 200 | 5.825 |
| 07/10/2026 17:16 | 200 | 5.825 |
| 07/10/2026 17:15 | 200 | 5.825 |
| 07/10/2026 17:15 | 200 | 5.825 |
| 07/10/2026 17:15 | 200 | 5.825 |
| 07/10/2026 17:15 | 200 | 5.825 |
| 07/10/2026 17:14 | 85 | 5.83 |
| 07/10/2026 17:14 | 200 | 5.83 |
| 07/10/2026 17:14 | 1 | 5.83 |
| 07/10/2026 17:14 | 1 | 5.83 |
| 07/10/2026 17:14 | 26 | 5.83 |
| 07/10/2026 17:14 | 200 | 5.83 |
| 07/10/2026 17:14 | 100 | 5.835 |
| 07/10/2026 17:14 | 158 | 5.835 |
| 07/10/2026 17:14 | 200 | 5.835 |
| 07/10/2026 17:14 | 200 | 5.835 |
| 07/10/2026 17:14 | 200 | 5.83 |
| 07/10/2026 17:14 | 42 | 5.83 |
| 07/10/2026 17:14 | 200 | 5.83 |
| 07/10/2026 17:14 | 200 | 5.83 |
| 07/10/2026 17:14 | 5 | 5.83 |
| 07/10/2026 17:14 | 400 | 5.83 |
| 07/10/2026 17:14 | 24 | 5.83 |
| 07/10/2026 17:14 | 100 | 5.825 |
| 07/10/2026 17:14 | 158 | 5.825 |
| 07/10/2026 17:14 | 200 | 5.82 |
| 07/10/2026 17:14 | 200 | 5.82 |
| 07/10/2026 17:14 | 100 | 5.82 |
| 07/10/2026 17:14 | 77 | 5.82 |
| 07/10/2026 17:14 | 100 | 5.82 |
| 07/10/2026 17:14 | 12 | 5.82 |
| 07/10/2026 17:14 | 12 | 5.82 |
| 07/10/2026 17:14 | 26 | 5.82 |
| 07/10/2026 17:14 | 200 | 5.815 |
| 07/10/2026 17:14 | 200 | 5.815 |
| 07/10/2026 17:14 | 200 | 5.815 |
| 07/10/2026 17:14 | 100 | 5.815 |
| 07/10/2026 17:13 | 100 | 5.815 |
| 07/10/2026 17:13 | 100 | 5.81 |
| 07/10/2026 17:13 | 130 | 5.81 |
| 07/10/2026 17:13 | 100 | 5.81 |
| 07/10/2026 17:13 | 24 | 5.81 |
| 07/10/2026 17:13 | 500 | 5.81 |
| 07/10/2026 17:13 | 24 | 5.81 |
| 07/10/2026 17:13 | 22 | 5.81 |
| 07/10/2026 17:13 | 200 | 5.805 |
| 07/10/2026 17:13 | 200 | 5.805 |
| 07/10/2026 17:13 | 74 | 5.805 |
| 07/10/2026 17:13 | 158 | 5.805 |
| 07/10/2026 17:13 | 100 | 5.805 |
| 07/10/2026 17:13 | 200 | 5.805 |
| 07/10/2026 17:13 | 200 | 5.805 |
| 07/10/2026 17:13 | 1 | 5.805 |
| 07/10/2026 17:13 | 199 | 5.805 |
| 07/10/2026 17:13 | 1 | 5.805 |
| 07/10/2026 17:12 | 100 | 5.80 |
| 07/10/2026 17:12 | 100 | 5.80 |
| 07/10/2026 17:12 | 500 | 5.80 |
| 07/10/2026 17:12 | 100 | 5.80 |
| 07/10/2026 17:12 | 200 | 5.80 |
| 07/10/2026 17:12 | 100 | 5.80 |
| 07/10/2026 17:12 | 100 | 5.80 |
| 07/10/2026 17:12 | 200 | 5.80 |
| 07/10/2026 17:12 | 5 | 5.80 |
| 07/10/2026 17:12 | 1144 | 5.80 |
| 07/10/2026 17:12 | 584 | 5.80 |
| 07/10/2026 17:12 | 100 | 5.80 |
| 07/10/2026 17:12 | 20 | 5.80 |
| 07/10/2026 17:12 | 200 | 5.795 |
| 07/10/2026 17:11 | 150 | 5.795 |
| 07/10/2026 17:11 | 50 | 5.795 |
| 07/10/2026 17:11 | 200 | 5.795 |
| 07/10/2026 17:11 | 200 | 5.795 |
| 07/10/2026 17:11 | 200 | 5.795 |
| 07/10/2026 17:11 | 144 | 5.795 |
| 07/10/2026 17:11 | 200 | 5.795 |
| 07/10/2026 17:11 | 200 | 5.795 |
| 07/10/2026 17:11 | 200 | 5.795 |
| 07/10/2026 17:11 | 56 | 5.79 |
| 07/10/2026 17:11 | 44 | 5.79 |
| 07/10/2026 17:11 | 300 | 5.79 |
| 07/10/2026 17:11 | 56 | 5.79 |
| 07/10/2026 17:11 | 100 | 5.79 |
| 07/10/2026 17:11 | 1 | 5.785 |
| 07/10/2026 17:11 | 200 | 5.785 |
| 07/10/2026 17:11 | 200 | 5.79 |
| 07/10/2026 17:11 | 100 | 5.79 |
| 07/10/2026 17:11 | 200 | 5.79 |
| 07/10/2026 17:10 | 104 | 5.795 |
| 07/10/2026 17:10 | 1 | 5.795 |
| 07/10/2026 17:10 | 23 | 5.795 |
| 07/10/2026 17:10 | 100 | 5.795 |
| 07/10/2026 17:10 | 33 | 5.79 |
| 07/10/2026 17:10 | 156 | 5.79 |
| 07/10/2026 17:10 | 117 | 5.79 |
| 07/10/2026 17:10 | 56 | 5.79 |
| 07/10/2026 17:10 | 100 | 5.785 |
| 07/10/2026 17:10 | 100 | 5.785 |
| 07/10/2026 17:10 | 60 | 5.785 |
| 07/10/2026 17:10 | 17 | 5.79 |
| 07/10/2026 17:10 | 100 | 5.79 |
| 07/10/2026 17:10 | 56 | 5.79 |
| 07/10/2026 17:10 | 200 | 5.79 |
| 07/10/2026 17:10 | 200 | 5.79 |
| 07/10/2026 17:10 | 46 | 5.79 |
| 07/10/2026 17:10 | 100 | 5.78 |
| 07/10/2026 17:10 | 20 | 5.78 |
| 07/10/2026 17:10 | 180 | 5.78 |
| 07/10/2026 17:10 | 100 | 5.78 |
| 07/10/2026 17:10 | 111 | 5.78 |
| 07/10/2026 17:10 | 100 | 5.78 |
| 07/10/2026 17:10 | 50 | 5.78 |
| 07/10/2026 17:09 | 100 | 5.78 |
| 07/10/2026 17:09 | 1224 | 5.78 |
| 07/10/2026 17:09 | 18 | 5.78 |
| 07/10/2026 17:09 | 100 | 5.78 |
| 07/10/2026 17:09 | 26 | 5.78 |
| 07/10/2026 17:09 | 1 | 5.785 |
| 07/10/2026 17:08 | 100 | 5.79 |
| 07/10/2026 17:08 | 30 | 5.79 |
| 07/10/2026 17:08 | 270 | 5.79 |
| 07/10/2026 17:08 | 30 | 5.79 |
| 07/10/2026 17:07 | 91 | 5.78 |
| 07/10/2026 17:07 | 81 | 5.78 |
| 07/10/2026 17:07 | 100 | 5.78 |
| 07/10/2026 17:07 | 100 | 5.78 |
| 07/10/2026 17:07 | 100 | 5.78 |
| 07/10/2026 17:07 | 2 | 5.78 |
| 07/10/2026 17:07 | 26 | 5.78 |
| 07/10/2026 17:07 | 59 | 5.775 |
| 07/10/2026 17:07 | 81 | 5.775 |
| 07/10/2026 17:07 | 119 | 5.775 |
| 07/10/2026 17:07 | 100 | 5.77 |
| 07/10/2026 17:07 | 100 | 5.77 |
| 07/10/2026 17:07 | 20 | 5.77 |
| 07/10/2026 17:07 | 380 | 5.77 |
| 07/10/2026 17:07 | 28 | 5.77 |
| 07/10/2026 17:06 | 80 | 5.76 |
| 07/10/2026 17:06 | 20 | 5.76 |
| 07/10/2026 17:06 | 200 | 5.76 |
| 07/10/2026 17:06 | 100 | 5.76 |
| 07/10/2026 17:06 | 5 | 5.76 |
| 07/10/2026 17:06 | 24 | 5.76 |
| 07/10/2026 17:06 | 19 | 5.76 |
| 07/10/2026 17:06 | 100 | 5.76 |
| 07/10/2026 17:06 | 10 | 5.76 |
| 07/10/2026 17:06 | 100 | 5.76 |
| 07/10/2026 17:05 | 100 | 5.76 |
| 07/10/2026 17:05 | 100 | 5.76 |
| 07/10/2026 17:05 | 100 | 5.76 |
| 07/10/2026 17:05 | 17 | 5.76 |
| 07/10/2026 17:05 | 176 | 5.76 |
| 07/10/2026 17:05 | 24 | 5.76 |
| 07/10/2026 17:04 | 200 | 5.755 |
| 07/10/2026 17:04 | 100 | 5.76 |
| 07/10/2026 17:04 | 61 | 5.76 |
| 07/10/2026 17:04 | 39 | 5.76 |
| 07/10/2026 17:04 | 61 | 5.76 |
| 07/10/2026 17:04 | 100 | 5.76 |
| 07/10/2026 17:04 | 100 | 5.76 |
| 07/10/2026 17:04 | 24 | 5.76 |
| 07/10/2026 17:04 | 100 | 5.76 |
| 07/10/2026 17:04 | 15 | 5.76 |
| 07/10/2026 17:04 | 85 | 5.76 |
| 07/10/2026 17:04 | 15 | 5.76 |
| 07/10/2026 17:04 | 100 | 5.76 |
| 07/10/2026 17:03 | 200 | 5.77 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 80 | 5.78 |
| 07/10/2026 17:01 | 200 | 5.78 |
| 07/10/2026 17:01 | 26 | 5.78 |
| 07/10/2026 17:01 | 132 | 5.79 |
| 07/10/2026 17:01 | 62 | 5.79 |
| 07/10/2026 17:01 | 100 | 5.79 |
| 07/10/2026 17:00 | 1 | 5.795 |
| 07/10/2026 17:00 | 26 | 5.79 |
| 07/10/2026 17:00 | 200 | 5.79 |
| 07/10/2026 17:00 | 4 | 5.78 |
| 07/10/2026 17:00 | 100 | 5.78 |
| 07/10/2026 17:00 | 65 | 5.78 |
| 07/10/2026 17:00 | 100 | 5.78 |
| 07/10/2026 17:00 | 22 | 5.78 |
| 07/10/2026 17:00 | 5 | 5.775 |
| 07/10/2026 17:00 | 1 | 5.775 |
| 07/10/2026 17:00 | 9 | 5.775 |
| 07/10/2026 16:59 | 100 | 5.77 |
| 07/10/2026 16:59 | 200 | 5.77 |
| 07/10/2026 16:59 | 96 | 5.77 |
| 07/10/2026 16:59 | 39 | 5.77 |
| 07/10/2026 16:59 | 72 | 5.77 |
| 07/10/2026 16:59 | 26 | 5.77 |
| 07/10/2026 16:59 | 11 | 5.77 |
| 07/10/2026 16:59 | 100 | 5.77 |
| 07/10/2026 16:59 | 12 | 5.765 |
| 07/10/2026 16:59 | 200 | 5.765 |
| 07/10/2026 16:59 | 34 | 5.775 |
| 07/10/2026 16:58 | 100 | 5.775 |
| 07/10/2026 16:58 | 100 | 5.78 |
| 07/10/2026 16:58 | 100 | 5.78 |
| 07/10/2026 16:58 | 100 | 5.785 |
| 07/10/2026 16:58 | 100 | 5.785 |
| 07/10/2026 16:57 | 10 | 5.785 |
| 07/10/2026 16:57 | 75 | 5.78 |
| 07/10/2026 16:57 | 100 | 5.78 |
| 07/10/2026 16:57 | 86 | 5.78 |
| 07/10/2026 16:57 | 100 | 5.78 |
| 07/10/2026 16:57 | 600 | 5.78 |
| 07/10/2026 16:57 | 18 | 5.78 |
| 07/10/2026 16:57 | 79 | 5.78 |
| 07/10/2026 16:57 | 22 | 5.78 |
| 07/10/2026 16:57 | 200 | 5.78 |
| 07/10/2026 16:57 | 200 | 5.78 |
| 07/10/2026 16:57 | 10 | 5.775 |
| 07/10/2026 16:57 | 1 | 5.775 |
| 07/10/2026 16:57 | 10 | 5.775 |
| 07/10/2026 16:56 | 41 | 5.775 |
| 07/10/2026 16:56 | 100 | 5.78 |
| 07/10/2026 16:56 | 1 | 5.78 |
| 07/10/2026 16:56 | 10 | 5.78 |
| 07/10/2026 16:56 | 300 | 5.78 |
| 07/10/2026 16:56 | 25 | 5.785 |
| 07/10/2026 16:56 | 25 | 5.785 |
| 07/10/2026 16:56 | 350 | 5.785 |
| 07/10/2026 16:56 | 64 | 5.79 |
| 07/10/2026 16:56 | 200 | 5.79 |
| 07/10/2026 16:56 | 100 | 5.79 |
| 07/10/2026 16:56 | 100 | 5.79 |
| 07/10/2026 16:56 | 32 | 5.79 |
| 07/10/2026 16:55 | 25 | 5.795 |
| 07/10/2026 16:55 | 1 | 5.795 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 33 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 20 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 34 | 5.80 |
| 07/10/2026 16:55 | 400 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 83 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 74 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 307 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 34 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 79 | 5.80 |
| 07/10/2026 16:55 | 22 | 5.80 |
| 07/10/2026 16:55 | 107 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 20 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 26 | 5.80 |
| 07/10/2026 16:55 | 15 | 5.80 |
| 07/10/2026 16:55 | 20 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 9 | 5.80 |
| 07/10/2026 16:55 | 26 | 5.80 |
| 07/10/2026 16:55 | 200 | 5.80 |
| 07/10/2026 16:55 | 50 | 5.795 |
| 07/10/2026 16:55 | 200 | 5.795 |
| 07/10/2026 16:55 | 44 | 5.795 |
| 07/10/2026 16:55 | 200 | 5.80 |
| 07/10/2026 16:55 | 21 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 50 | 5.805 |
| 07/10/2026 16:55 | 50 | 5.805 |
| 07/10/2026 16:55 | 50 | 5.805 |
| 07/10/2026 16:55 | 50 | 5.805 |
| 07/10/2026 16:55 | 50 | 5.805 |
| 07/10/2026 16:55 | 50 | 5.805 |
| 07/10/2026 16:55 | 50 | 5.805 |
| 07/10/2026 16:55 | 50 | 5.805 |
| 07/10/2026 16:55 | 50 | 5.805 |
| 07/10/2026 16:55 | 50 | 5.805 |
| 07/10/2026 16:55 | 50 | 5.805 |
| 07/10/2026 16:55 | 50 | 5.805 |
| 07/10/2026 16:55 | 100 | 5.805 |
| 07/10/2026 16:55 | 50 | 5.805 |
| 07/10/2026 16:55 | 50 | 5.805 |
| 07/10/2026 16:55 | 200 | 5.805 |
| 07/10/2026 16:55 | 192 | 5.805 |
| 07/10/2026 16:55 | 10 | 5.81 |
| 07/10/2026 16:55 | 1 | 5.81 |
| 07/10/2026 16:55 | 21 | 5.81 |
| 07/10/2026 16:54 | 50 | 5.815 |
| 07/10/2026 16:54 | 200 | 5.815 |
| 07/10/2026 16:54 | 1 | 5.815 |
| 07/10/2026 16:54 | 100 | 5.81 |
| 07/10/2026 16:54 | 5 | 5.81 |
| 07/10/2026 16:54 | 100 | 5.81 |
| 07/10/2026 16:54 | 100 | 5.81 |
| 07/10/2026 16:54 | 400 | 5.81 |
| 07/10/2026 16:54 | 22 | 5.81 |
| 07/10/2026 16:54 | 200 | 5.81 |
| 07/10/2026 16:54 | 100 | 5.805 |
| 07/10/2026 16:54 | 1 | 5.805 |
| 07/10/2026 16:54 | 318 | 5.805 |
| 07/10/2026 16:54 | 35 | 5.80 |
| 07/10/2026 16:54 | 35 | 5.80 |
| 07/10/2026 16:54 | 169 | 5.80 |
| 07/10/2026 16:54 | 292 | 5.80 |
| 07/10/2026 16:54 | 5 | 5.80 |
| 07/10/2026 16:54 | 200 | 5.80 |
| 07/10/2026 16:54 | 300 | 5.80 |
| 07/10/2026 16:54 | 171 | 5.80 |
| 07/10/2026 16:54 | 22 | 5.80 |
| 07/10/2026 16:54 | 26 | 5.80 |
| 07/10/2026 16:54 | 200 | 5.80 |
| 07/10/2026 16:54 | 100 | 5.80 |
| 07/10/2026 16:54 | 100 | 5.80 |
| 07/10/2026 16:54 | 8 | 5.80 |
| 07/10/2026 16:54 | 2 | 5.80 |
| 07/10/2026 16:54 | 12 | 5.81 |
| 07/10/2026 16:54 | 484 | 5.81 |
| 07/10/2026 16:54 | 127 | 5.81 |
| 07/10/2026 16:54 | 191 | 5.81 |
| 07/10/2026 16:54 | 1698 | 5.81 |
| 07/10/2026 16:53 | 100 | 5.82 |
| 07/10/2026 16:53 | 45 | 5.82 |
| 07/10/2026 16:53 | 47 | 5.82 |
| 07/10/2026 16:53 | 52 | 5.82 |
| 07/10/2026 16:53 | 200 | 5.82 |
| 07/10/2026 16:53 | 15 | 5.82 |
| 07/10/2026 16:53 | 2 | 5.82 |
| 07/10/2026 16:53 | 26 | 5.82 |
| 07/10/2026 16:53 | 99 | 5.82 |
| 07/10/2026 16:53 | 10 | 5.815 |
| 07/10/2026 16:53 | 10 | 5.815 |
| 07/10/2026 16:53 | 1 | 5.82 |
| 07/10/2026 16:53 | 200 | 5.82 |
| 07/10/2026 16:53 | 10 | 5.82 |
| 07/10/2026 16:53 | 100 | 5.825 |
| 07/10/2026 16:53 | 12 | 5.825 |
| 07/10/2026 16:53 | 400 | 5.83 |
| 07/10/2026 16:53 | 300 | 5.83 |
| 07/10/2026 16:52 | 200 | 5.84 |
| 07/10/2026 16:52 | 10 | 5.84 |
| 07/10/2026 16:52 | 20 | 5.85 |
| 07/10/2026 16:52 | 900 | 5.85 |
| 07/10/2026 16:52 | 5 | 5.85 |
| 07/10/2026 16:52 | 1000 | 5.85 |
| 07/10/2026 16:52 | 200 | 5.86 |
| 07/10/2026 16:52 | 6900 | 5.86 |
| 07/10/2026 16:52 | 46 | 5.86 |
| 07/10/2026 16:52 | 20 | 5.86 |
| 07/10/2026 16:52 | 100 | 5.865 |
| 07/10/2026 16:52 | 200 | 5.865 |
| 07/10/2026 16:52 | 116 | 5.865 |
| 07/10/2026 16:52 | 100 | 5.87 |
| 07/10/2026 16:52 | 100 | 5.87 |
| 07/10/2026 16:52 | 100 | 5.87 |
| 07/10/2026 16:52 | 16 | 5.87 |
| 07/10/2026 16:52 | 200 | 5.875 |
| 07/10/2026 16:52 | 100 | 5.88 |
| 07/10/2026 16:52 | 100 | 5.88 |
| 07/10/2026 16:52 | 300 | 5.88 |
| 07/10/2026 16:52 | 6500 | 5.88 |
| 07/10/2026 16:52 | 200 | 5.88 |
| 07/10/2026 16:52 | 22 | 5.88 |
| 07/10/2026 16:52 | 100 | 5.89 |
| 07/10/2026 16:52 | 89 | 5.89 |
| 07/10/2026 16:52 | 12 | 5.89 |
| 07/10/2026 16:52 | 13 | 5.89 |
| 07/10/2026 16:52 | 9 | 5.89 |
| 07/10/2026 16:51 | 200 | 5.895 |
| 07/10/2026 16:51 | 100 | 5.90 |
| 07/10/2026 16:51 | 100 | 5.905 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 200 | 5.91 |
| 07/10/2026 16:51 | 100 | 5.91 |
| 07/10/2026 16:51 | 24 | 5.91 |
| 07/10/2026 16:51 | 23 | 5.91 |
| 07/10/2026 16:51 | 2 | 5.91 |
| 07/10/2026 16:51 | 3 | 5.91 |
| 07/10/2026 16:51 | 4 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 3 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 3 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 2 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 2 | 5.91 |
| 07/10/2026 16:51 | 2 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 2 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 2 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 5 | 5.91 |
| 07/10/2026 16:51 | 2 | 5.91 |
| 07/10/2026 16:51 | 4 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 3 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 2 | 5.91 |
| 07/10/2026 16:51 | 2 | 5.91 |
| 07/10/2026 16:51 | 100 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 1 | 5.91 |
| 07/10/2026 16:51 | 41 | 5.91 |
| 07/10/2026 16:51 | 5 | 5.91 |
| 07/10/2026 16:50 | 20 | 5.915 |
| 07/10/2026 16:50 | 52 | 5.915 |
| 07/10/2026 16:50 | 1 | 5.915 |
| 07/10/2026 16:48 | 116 | 5.915 |
| 07/10/2026 16:48 | 12 | 5.915 |
| 07/10/2026 16:47 | 83 | 5.915 |
| 07/10/2026 16:47 | 100 | 5.915 |
| 07/10/2026 16:46 | 100 | 5.915 |
| 07/10/2026 16:45 | 88 | 5.915 |
| 07/10/2026 16:45 | 100 | 5.915 |
| 07/10/2026 16:45 | 43 | 5.92 |
| 07/10/2026 16:45 | 100 | 5.92 |
| 07/10/2026 16:45 | 44 | 5.92 |
| 07/10/2026 16:45 | 56 | 5.92 |
| 07/10/2026 16:45 | 200 | 5.92 |
| 07/10/2026 16:45 | 34 | 5.92 |
| 07/10/2026 16:45 | 66 | 5.92 |
| 07/10/2026 16:45 | 100 | 5.92 |
| 07/10/2026 16:45 | 18 | 5.92 |
| 07/10/2026 16:45 | 48 | 5.92 |
| 07/10/2026 16:45 | 156 | 5.92 |
| 07/10/2026 16:45 | 1 | 5.92 |
| 07/10/2026 16:45 | 67 | 5.92 |
| 07/10/2026 16:45 | 14 | 5.92 |
| 07/10/2026 16:44 | 1 | 5.92 |
| 07/10/2026 16:44 | 1 | 5.92 |
| 07/10/2026 16:44 | 161 | 5.915 |
| 07/10/2026 16:44 | 67 | 5.91 |
| 07/10/2026 16:44 | 100 | 5.91 |
| 07/10/2026 16:44 | 100 | 5.91 |
| 07/10/2026 16:44 | 100 | 5.91 |
| 07/10/2026 16:44 | 15 | 5.91 |
| 07/10/2026 16:44 | 4 | 5.91 |
| 07/10/2026 16:44 | 191 | 5.91 |
| 07/10/2026 16:44 | 100 | 5.91 |
| 07/10/2026 16:43 | 2 | 5.91 |
| 07/10/2026 16:43 | 18 | 5.91 |
| 07/10/2026 16:43 | 142 | 5.905 |
| 07/10/2026 16:42 | 1 | 5.905 |
| 07/10/2026 16:41 | 500 | 5.91 |
| 07/10/2026 16:41 | 100 | 5.91 |
| 07/10/2026 16:40 | 23 | 5.91 |
| 07/10/2026 16:40 | 4 | 5.91 |
| 07/10/2026 16:40 | 18 | 5.91 |
| 07/10/2026 16:40 | 12 | 5.905 |
| 07/10/2026 16:40 | 122 | 5.905 |
| 07/10/2026 16:40 | 20 | 5.91 |
| 07/10/2026 16:40 | 52 | 5.91 |
| 07/10/2026 16:40 | 50 | 5.915 |
| 07/10/2026 16:39 | 150 | 5.915 |
| 07/10/2026 16:39 | 1 | 5.92 |
| 07/10/2026 16:39 | 1 | 5.92 |
| 07/10/2026 16:39 | 10 | 5.92 |
| 07/10/2026 16:38 | 1 | 5.925 |
| 07/10/2026 16:38 | 49 | 5.92 |
| 07/10/2026 16:38 | 91 | 5.92 |
| 07/10/2026 16:38 | 11 | 5.92 |
| 07/10/2026 16:38 | 100 | 5.92 |
| 07/10/2026 16:38 | 18 | 5.92 |
| 07/10/2026 16:37 | 200 | 5.915 |
| 07/10/2026 16:37 | 100 | 5.91 |
| 07/10/2026 16:37 | 6 | 5.91 |
| 07/10/2026 16:37 | 20 | 5.91 |
| 07/10/2026 16:37 | 17 | 5.90 |
| 07/10/2026 16:37 | 96 | 5.90 |
| 07/10/2026 16:37 | 100 | 5.90 |
| 07/10/2026 16:37 | 4 | 5.90 |
| 07/10/2026 16:37 | 100 | 5.90 |
| 07/10/2026 16:37 | 40 | 5.90 |
| 07/10/2026 16:37 | 100 | 5.90 |
| 07/10/2026 16:37 | 16 | 5.90 |
| 07/10/2026 16:36 | 6 | 5.89 |
| 07/10/2026 16:36 | 100 | 5.89 |
| 07/10/2026 16:36 | 100 | 5.89 |
| 07/10/2026 16:36 | 20 | 5.89 |
| 07/10/2026 16:36 | 100 | 5.89 |
| 07/10/2026 16:35 | 5 | 5.90 |
| 07/10/2026 16:35 | 111 | 5.90 |
| 07/10/2026 16:35 | 189 | 5.90 |
| 07/10/2026 16:35 | 300 | 5.91 |
| 07/10/2026 16:35 | 5 | 5.91 |
| 07/10/2026 16:35 | 20 | 5.91 |
| 07/10/2026 16:35 | 100 | 5.92 |
| 07/10/2026 16:35 | 6 | 5.92 |
| 07/10/2026 16:35 | 18 | 5.92 |
| 07/10/2026 16:35 | 1 | 5.925 |
| 07/10/2026 16:35 | 195 | 5.925 |
| 07/10/2026 16:34 | 1 | 5.925 |
| 07/10/2026 16:34 | 173 | 5.925 |
| 07/10/2026 16:34 | 1 | 5.93 |
| 07/10/2026 16:34 | 46 | 5.93 |
| 07/10/2026 16:34 | 70 | 5.93 |
| 07/10/2026 16:34 | 20 | 5.93 |
| 07/10/2026 16:33 | 1 | 5.925 |
| 07/10/2026 16:33 | 100 | 5.93 |
| 07/10/2026 16:33 | 40 | 5.93 |
| 07/10/2026 16:33 | 100 | 5.93 |
| 07/10/2026 16:33 | 185 | 5.93 |
| 07/10/2026 16:33 | 200 | 5.93 |
| 07/10/2026 16:33 | 24 | 5.93 |
| 07/10/2026 16:33 | 100 | 5.925 |
| 07/10/2026 16:33 | 200 | 5.92 |
| 07/10/2026 16:33 | 4 | 5.92 |
| 07/10/2026 16:33 | 190 | 5.92 |
| 07/10/2026 16:33 | 1 | 5.915 |
| 07/10/2026 16:33 | 10 | 5.92 |
| 07/10/2026 16:33 | 100 | 5.92 |
| 07/10/2026 16:33 | 80 | 5.92 |
| 07/10/2026 16:33 | 80 | 5.92 |
| 07/10/2026 16:33 | 20 | 5.92 |
| 07/10/2026 16:33 | 200 | 5.92 |
| 07/10/2026 16:33 | 164 | 5.92 |
| 07/10/2026 16:33 | 20 | 5.92 |
| 07/10/2026 16:33 | 2 | 5.91 |
| 07/10/2026 16:33 | 2 | 5.91 |
| 07/10/2026 16:33 | 3 | 5.91 |
| 07/10/2026 16:33 | 60 | 5.91 |
| 07/10/2026 16:33 | 3 | 5.91 |
| 07/10/2026 16:33 | 226 | 5.91 |
| 07/10/2026 16:33 | 1200 | 5.91 |
| 07/10/2026 16:33 | 12 | 5.91 |
| 07/10/2026 16:33 | 100 | 5.91 |
| 07/10/2026 16:33 | 300 | 5.91 |
| 07/10/2026 16:33 | 47 | 5.91 |
| 07/10/2026 16:33 | 110 | 5.91 |
| 07/10/2026 16:33 | 1 | 5.905 |
| 07/10/2026 16:33 | 500 | 5.91 |
| 07/10/2026 16:33 | 2500 | 5.91 |
| 07/10/2026 16:33 | 2 | 5.91 |
| 07/10/2026 16:33 | 18 | 5.91 |
| 07/10/2026 16:33 | 66 | 5.92 |
| 07/10/2026 16:33 | 800 | 5.92 |
| 07/10/2026 16:33 | 5 | 5.92 |
| 07/10/2026 16:33 | 500 | 5.92 |
| 07/10/2026 16:33 | 18 | 5.92 |
| 07/10/2026 16:33 | 1 | 5.925 |
| 07/10/2026 16:32 | 200 | 5.93 |
| 07/10/2026 16:32 | 24 | 5.93 |
| 07/10/2026 16:32 | 100 | 5.94 |
| 07/10/2026 16:32 | 100 | 5.94 |
| 07/10/2026 16:32 | 300 | 5.94 |
| 07/10/2026 16:32 | 800 | 5.94 |
| 07/10/2026 16:32 | 20 | 5.94 |
| 07/10/2026 16:32 | 8 | 5.94 |
| 07/10/2026 16:32 | 5 | 5.94 |
| 07/10/2026 16:32 | 1 | 5.95 |
| 07/10/2026 16:32 | 12 | 5.95 |
| 07/10/2026 16:32 | 24 | 5.95 |
| 07/10/2026 16:32 | 100 | 5.96 |
| 07/10/2026 16:32 | 18 | 5.96 |
| 07/10/2026 16:32 | 1 | 5.96 |
| 07/10/2026 16:32 | 24 | 5.96 |
| 07/10/2026 16:32 | 65 | 5.965 |
| 07/10/2026 16:31 | 1 | 5.97 |
| 07/10/2026 16:31 | 1 | 5.97 |
| 07/10/2026 16:31 | 99 | 5.97 |
| 07/10/2026 16:31 | 22 | 5.97 |
| 07/10/2026 16:31 | 24 | 5.97 |
| 07/10/2026 16:31 | 40 | 5.97 |
| 07/10/2026 16:31 | 1 | 5.965 |
| 07/10/2026 16:31 | 100 | 5.97 |
| 07/10/2026 16:31 | 100 | 5.97 |
| 07/10/2026 16:31 | 86 | 5.97 |
| 07/10/2026 16:31 | 14 | 5.97 |
| 07/10/2026 16:31 | 10 | 5.97 |
| 07/10/2026 16:31 | 54 | 5.97 |
| 07/10/2026 16:31 | 22 | 5.97 |
| 07/10/2026 16:30 | 100 | 5.975 |
| 07/10/2026 16:30 | 8 | 5.975 |
| 07/10/2026 16:30 | 70 | 5.97 |
| 07/10/2026 16:30 | 10 | 5.97 |
| 07/10/2026 16:30 | 158 | 5.97 |
| 07/10/2026 16:30 | 40 | 5.97 |
| 07/10/2026 16:30 | 200 | 5.97 |
| 07/10/2026 16:30 | 20 | 5.97 |
| 07/10/2026 16:30 | 4 | 5.965 |
| 07/10/2026 16:29 | 116 | 5.965 |
| 07/10/2026 16:28 | 100 | 5.965 |
| 07/10/2026 16:28 | 4 | 5.96 |
| 07/10/2026 16:28 | 178 | 5.96 |
| 07/10/2026 16:28 | 73 | 5.96 |
| 07/10/2026 16:28 | 18 | 5.96 |
| 07/10/2026 16:27 | 40 | 5.95 |
| 07/10/2026 16:27 | 100 | 5.95 |
| 07/10/2026 16:27 | 10 | 5.95 |
| 07/10/2026 16:27 | 100 | 5.95 |
| 07/10/2026 16:27 | 100 | 5.95 |
| 07/10/2026 16:27 | 40 | 5.95 |
| 07/10/2026 16:27 | 22 | 5.95 |
| 07/10/2026 16:27 | 1 | 5.945 |
| 07/10/2026 16:27 | 200 | 5.945 |
| 07/10/2026 16:27 | 40 | 5.94 |
| 07/10/2026 16:27 | 100 | 5.94 |
| 07/10/2026 16:27 | 1 | 5.94 |
| 07/10/2026 16:27 | 24 | 5.94 |
| 07/10/2026 16:26 | 135 | 5.935 |
| 07/10/2026 16:26 | 100 | 5.93 |
| 07/10/2026 16:26 | 53 | 5.93 |
| 07/10/2026 16:26 | 3 | 5.93 |
| 07/10/2026 16:26 | 100 | 5.93 |
| 07/10/2026 16:26 | 100 | 5.93 |
| 07/10/2026 16:26 | 24 | 5.93 |
| 07/10/2026 16:26 | 200 | 5.925 |
| 07/10/2026 16:26 | 16 | 5.925 |
| 07/10/2026 16:25 | 4 | 5.93 |
| 07/10/2026 16:25 | 10 | 5.93 |
| 07/10/2026 16:25 | 11 | 5.93 |
| 07/10/2026 16:25 | 1 | 5.935 |
| 07/10/2026 16:25 | 87 | 5.935 |
| 07/10/2026 16:25 | 1 | 5.935 |
| 07/10/2026 16:25 | 100 | 5.935 |
| 07/10/2026 16:25 | 100 | 5.93 |
| 07/10/2026 16:24 | 100 | 5.93 |
| 07/10/2026 16:24 | 148 | 5.93 |
| 07/10/2026 16:24 | 20 | 5.93 |
| 07/10/2026 16:24 | 100 | 5.93 |
| 07/10/2026 16:24 | 4 | 5.93 |
| 07/10/2026 16:24 | 28 | 5.93 |
| 07/10/2026 16:24 | 6 | 5.93 |
| 07/10/2026 16:24 | 13 | 5.93 |
| 07/10/2026 16:24 | 553 | 5.93 |
| 07/10/2026 16:24 | 447 | 5.93 |
| 07/10/2026 16:24 | 28 | 5.93 |
| 07/10/2026 16:24 | 100 | 5.93 |
| 07/10/2026 16:23 | 100 | 5.93 |
| 07/10/2026 16:23 | 100 | 5.93 |
| 07/10/2026 16:23 | 49 | 5.93 |
| 07/10/2026 16:23 | 3 | 5.93 |
| 07/10/2026 16:23 | 49 | 5.93 |
| 07/10/2026 16:23 | 100 | 5.93 |
| 07/10/2026 16:23 | 39 | 5.93 |
| 07/10/2026 16:23 | 198 | 5.93 |
| 07/10/2026 16:23 | 24 | 5.93 |
| 07/10/2026 16:23 | 100 | 5.925 |
| 07/10/2026 16:22 | 1 | 5.925 |
| 07/10/2026 16:22 | 1 | 5.925 |
| 07/10/2026 16:21 | 100 | 5.93 |
| 07/10/2026 16:21 | 5 | 5.93 |
| 07/10/2026 16:21 | 5 | 5.93 |
| 07/10/2026 16:21 | 116 | 5.93 |
| 07/10/2026 16:21 | 84 | 5.93 |
| 07/10/2026 16:21 | 16 | 5.93 |
| 07/10/2026 16:21 | 100 | 5.94 |
| 07/10/2026 16:21 | 24 | 5.94 |
| 07/10/2026 16:21 | 21 | 5.94 |
| 07/10/2026 16:21 | 100 | 5.94 |
| 07/10/2026 16:21 | 3 | 5.94 |
| 07/10/2026 16:21 | 152 | 5.94 |
| 07/10/2026 16:21 | 180 | 5.94 |
| 07/10/2026 16:21 | 24 | 5.94 |
| 07/10/2026 16:21 | 51 | 5.94 |
| 07/10/2026 16:20 | 100 | 5.94 |
| 07/10/2026 16:20 | 2 | 5.94 |
| 07/10/2026 16:20 | 1 | 5.94 |
| 07/10/2026 16:20 | 1 | 5.94 |
| 07/10/2026 16:20 | 1 | 5.94 |
| 07/10/2026 16:20 | 1 | 5.94 |
| 07/10/2026 16:20 | 1 | 5.94 |
| 07/10/2026 16:20 | 1 | 5.94 |
| 07/10/2026 16:20 | 1 | 5.94 |
| 07/10/2026 16:20 | 1 | 5.94 |
| 07/10/2026 16:20 | 20 | 5.94 |
| 07/10/2026 16:20 | 20 | 5.94 |
| 07/10/2026 16:20 | 200 | 5.94 |
| 07/10/2026 16:20 | 88 | 5.94 |
| 07/10/2026 16:20 | 100 | 5.94 |
| 07/10/2026 16:20 | 1 | 5.94 |
| 07/10/2026 16:20 | 18 | 5.94 |
| 07/10/2026 16:20 | 169 | 5.94 |
| 07/10/2026 16:20 | 100 | 5.935 |
| 07/10/2026 16:20 | 100 | 5.935 |
| 07/10/2026 16:20 | 14 | 5.94 |
| 07/10/2026 16:20 | 100 | 5.94 |
| 07/10/2026 16:20 | 26 | 5.94 |
| 07/10/2026 16:20 | 14 | 5.94 |
| 07/10/2026 16:20 | 5 | 5.94 |
| 07/10/2026 16:20 | 18 | 5.94 |
| 07/10/2026 16:19 | 100 | 5.945 |
| 07/10/2026 16:19 | 100 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 5 | 5.95 |
| 07/10/2026 16:19 | 2 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 12 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 5 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 2 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 9 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 1 | 5.95 |
| 07/10/2026 16:19 | 43 | 5.95 |
| 07/10/2026 16:19 | 18 | 5.95 |
| 07/10/2026 16:19 | 300 | 5.95 |
| 07/10/2026 16:19 | 5 | 5.95 |
| 07/10/2026 16:19 | 22 | 5.95 |
| 07/10/2026 16:18 | 15 | 5.955 |
| 07/10/2026 16:17 | 42 | 5.955 |
| 07/10/2026 16:17 | 1 | 5.955 |
| 07/10/2026 16:17 | 100 | 5.955 |
| 07/10/2026 16:15 | 200 | 5.955 |
| 07/10/2026 16:15 | 9 | 5.96 |
| 07/10/2026 16:15 | 100 | 5.96 |
| 07/10/2026 16:15 | 9 | 5.96 |
| 07/10/2026 16:15 | 5 | 5.96 |
| 07/10/2026 16:15 | 11 | 5.96 |
| 07/10/2026 16:15 | 200 | 5.96 |
| 07/10/2026 16:15 | 16 | 5.96 |
| 07/10/2026 16:14 | 100 | 5.965 |
| 07/10/2026 16:14 | 134 | 5.97 |
| 07/10/2026 16:14 | 200 | 5.97 |
| 07/10/2026 16:14 | 200 | 5.97 |
| 07/10/2026 16:14 | 29 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.97 |
| 07/10/2026 16:13 | 1 | 5.97 |
| 07/10/2026 16:13 | 4 | 5.97 |
| 07/10/2026 16:13 | 2 | 5.97 |
| 07/10/2026 16:13 | 1 | 5.97 |
| 07/10/2026 16:13 | 10 | 5.97 |
| 07/10/2026 16:13 | 2 | 5.97 |
| 07/10/2026 16:13 | 2 | 5.97 |
| 07/10/2026 16:13 | 400 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.97 |
| 07/10/2026 16:13 | 4 | 5.97 |
| 07/10/2026 16:13 | 2 | 5.97 |
| 07/10/2026 16:13 | 1 | 5.97 |
| 07/10/2026 16:13 | 3 | 5.97 |
| 07/10/2026 16:13 | 100 | 5.97 |
| 07/10/2026 16:13 | 2 | 5.97 |
| 07/10/2026 16:13 | 3 | 5.97 |
| 07/10/2026 16:13 | 100 | 5.97 |
| 07/10/2026 16:13 | 1 | 5.97 |
| 07/10/2026 16:13 | 1 | 5.97 |
| 07/10/2026 16:13 | 3 | 5.97 |
| 07/10/2026 16:13 | 95 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.965 |
| 07/10/2026 16:13 | 100 | 5.97 |
| 07/10/2026 16:13 | 45 | 5.97 |
| 07/10/2026 16:13 | 48 | 5.97 |
| 07/10/2026 16:13 | 17 | 5.97 |
| 07/10/2026 16:13 | 135 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.97 |
| 07/10/2026 16:13 | 2 | 5.97 |
| 07/10/2026 16:13 | 2 | 5.97 |
| 07/10/2026 16:13 | 129 | 5.97 |
| 07/10/2026 16:13 | 3 | 5.97 |
| 07/10/2026 16:13 | 1 | 5.97 |
| 07/10/2026 16:13 | 20 | 5.97 |
| 07/10/2026 16:13 | 1 | 5.97 |
| 07/10/2026 16:13 | 4 | 5.97 |
| 07/10/2026 16:13 | 100 | 5.97 |
| 07/10/2026 16:13 | 1 | 5.97 |
| 07/10/2026 16:13 | 3 | 5.97 |
| 07/10/2026 16:13 | 3 | 5.97 |
| 07/10/2026 16:13 | 96 | 5.97 |
| 07/10/2026 16:13 | 400 | 5.965 |
| 07/10/2026 16:13 | 200 | 5.965 |
| 07/10/2026 16:13 | 165 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.97 |
| 07/10/2026 16:13 | 1 | 5.97 |
| 07/10/2026 16:13 | 1 | 5.97 |
| 07/10/2026 16:13 | 10 | 5.97 |
| 07/10/2026 16:13 | 4 | 5.97 |
| 07/10/2026 16:13 | 3 | 5.97 |
| 07/10/2026 16:13 | 100 | 5.97 |
| 07/10/2026 16:13 | 3 | 5.97 |
| 07/10/2026 16:13 | 100 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.97 |
| 07/10/2026 16:13 | 96 | 5.97 |
| 07/10/2026 16:13 | 17 | 5.97 |
| 07/10/2026 16:13 | 200 | 5.965 |
| 07/10/2026 16:13 | 400 | 5.965 |
| 07/10/2026 16:13 | 1 | 5.97 |
| 07/10/2026 16:13 | 13 | 5.98 |
| 07/10/2026 16:13 | 65 | 5.98 |
| 07/10/2026 16:13 | 100 | 5.98 |
| 07/10/2026 16:13 | 35 | 5.98 |
| 07/10/2026 16:13 | 65 | 5.98 |
| 07/10/2026 16:13 | 135 | 5.98 |
| 07/10/2026 16:13 | 200 | 5.98 |
| 07/10/2026 16:13 | 200 | 5.98 |
| 07/10/2026 16:13 | 100 | 5.98 |
| 07/10/2026 16:13 | 200 | 5.98 |
| 07/10/2026 16:13 | 100 | 5.98 |
| 07/10/2026 16:13 | 200 | 5.98 |
| 07/10/2026 16:13 | 100 | 5.98 |
| 07/10/2026 16:13 | 200 | 5.98 |
| 07/10/2026 16:13 | 100 | 5.98 |
| 07/10/2026 16:13 | 100 | 5.98 |
| 07/10/2026 16:13 | 26 | 5.98 |
| 07/10/2026 16:13 | 100 | 5.98 |
| 07/10/2026 16:13 | 23 | 5.98 |
| 07/10/2026 16:13 | 16 | 5.98 |
| 07/10/2026 16:13 | 400 | 5.975 |
| 07/10/2026 16:13 | 200 | 5.975 |
| 07/10/2026 16:13 | 100 | 5.975 |
| 07/10/2026 16:13 | 100 | 5.97 |
| 07/10/2026 16:13 | 20 | 5.97 |
| 07/10/2026 16:13 | 69 | 5.97 |
| 07/10/2026 16:13 | 16 | 5.97 |
| 07/10/2026 16:13 | 112 | 5.97 |
| 07/10/2026 16:13 | 1 | 5.97 |
| 07/10/2026 16:13 | 100 | 5.97 |
| 07/10/2026 16:13 | 300 | 5.965 |
| 07/10/2026 16:13 | 100 | 5.965 |
| 07/10/2026 16:13 | 100 | 5.965 |
| 07/10/2026 16:13 | 2 | 5.97 |
| 07/10/2026 16:13 | 5865 | 5.97 |
| 07/10/2026 16:13 | 20 | 5.97 |
| 07/10/2026 16:13 | 100 | 5.97 |
| 07/10/2026 16:13 | 2 | 5.975 |
| 07/10/2026 16:13 | 200 | 5.965 |
| 07/10/2026 16:12 | 42 | 5.96 |
| 07/10/2026 16:12 | 16 | 5.96 |
| 07/10/2026 16:12 | 2 | 5.96 |
| 07/10/2026 16:12 | 100 | 5.96 |
| 07/10/2026 16:12 | 10 | 5.96 |
| 07/10/2026 16:12 | 16 | 5.96 |
| 07/10/2026 16:12 | 200 | 5.965 |
| 07/10/2026 16:11 | 100 | 5.96 |
| 07/10/2026 16:11 | 8 | 5.96 |
| 07/10/2026 16:11 | 12 | 5.96 |
| 07/10/2026 16:11 | 100 | 5.96 |
| 07/10/2026 16:11 | 16 | 5.96 |
| 07/10/2026 16:11 | 4 | 5.96 |
| 07/10/2026 16:11 | 4 | 5.97 |
| 07/10/2026 16:11 | 196 | 5.97 |
| 07/10/2026 16:11 | 4 | 5.97 |
| 07/10/2026 16:10 | 200 | 5.975 |
| 07/10/2026 16:10 | 1 | 5.975 |
| 07/10/2026 16:10 | 289 | 5.975 |
| 07/10/2026 16:10 | 100 | 5.97 |
| 07/10/2026 16:10 | 111 | 5.975 |
| 07/10/2026 16:10 | 100 | 5.975 |
| 07/10/2026 16:10 | 38 | 5.97 |
| 07/10/2026 16:10 | 100 | 5.97 |
| 07/10/2026 16:10 | 10 | 5.97 |
| 07/10/2026 16:10 | 64 | 5.97 |
| 07/10/2026 16:10 | 20 | 5.97 |
| 07/10/2026 16:10 | 16 | 5.96 |
| 07/10/2026 16:10 | 1 | 5.97 |
| 07/10/2026 16:10 | 81 | 5.97 |
| 07/10/2026 16:10 | 22 | 5.97 |
| 07/10/2026 16:10 | 100 | 5.97 |
| 07/10/2026 16:10 | 100 | 5.97 |
| 07/10/2026 16:10 | 100 | 5.97 |
| 07/10/2026 16:10 | 300 | 5.97 |
| 07/10/2026 16:09 | 100 | 5.975 |
| 07/10/2026 16:08 | 2 | 5.975 |
| 07/10/2026 16:08 | 168 | 5.97 |
| 07/10/2026 16:08 | 13 | 5.97 |
| 07/10/2026 16:08 | 8 | 5.97 |
| 07/10/2026 16:08 | 100 | 5.97 |
| 07/10/2026 16:08 | 20 | 5.97 |
| 07/10/2026 16:07 | 100 | 5.975 |
| 07/10/2026 16:07 | 100 | 5.975 |
| 07/10/2026 16:07 | 73 | 5.99 |
| 07/10/2026 16:07 | 10 | 5.99 |
| 07/10/2026 16:07 | 64 | 5.99 |
| 07/10/2026 16:07 | 392 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 7 | 5.99 |
| 07/10/2026 16:07 | 93 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 23 | 5.99 |
| 07/10/2026 16:07 | 200 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 92 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 200 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 98 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 80 | 5.99 |
| 07/10/2026 16:07 | 56 | 5.99 |
| 07/10/2026 16:07 | 8 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 56 | 5.99 |
| 07/10/2026 16:07 | 92 | 5.99 |
| 07/10/2026 16:07 | 8 | 5.99 |
| 07/10/2026 16:07 | 92 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 8 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 92 | 5.99 |
| 07/10/2026 16:07 | 400 | 5.99 |
| 07/10/2026 16:07 | 200 | 5.99 |
| 07/10/2026 16:07 | 22 | 5.99 |
| 07/10/2026 16:07 | 100 | 5.99 |
| 07/10/2026 16:07 | 400 | 5.985 |
| 07/10/2026 16:07 | 495 | 5.98 |
| 07/10/2026 16:07 | 27 | 5.98 |
| 07/10/2026 16:07 | 200 | 5.98 |
| 07/10/2026 16:07 | 20 | 5.98 |
| 07/10/2026 16:07 | 26 | 5.97 |
| 07/10/2026 16:07 | 10 | 5.97 |
| 07/10/2026 16:07 | 100 | 5.97 |
| 07/10/2026 16:07 | 20 | 5.97 |
| 07/10/2026 16:06 | 100 | 5.965 |
| 07/10/2026 16:06 | 1 | 5.965 |
| 07/10/2026 16:06 | 100 | 5.97 |
| 07/10/2026 16:06 | 100 | 5.97 |
| 07/10/2026 16:06 | 4 | 5.97 |
| 07/10/2026 16:06 | 158 | 5.97 |
| 07/10/2026 16:06 | 175 | 5.97 |
| 07/10/2026 16:06 | 25 | 5.97 |
| 07/10/2026 16:06 | 22 | 5.97 |
| 07/10/2026 16:06 | 1 | 5.965 |
| 07/10/2026 16:05 | 26 | 5.96 |
| 07/10/2026 16:05 | 8 | 5.96 |
| 07/10/2026 16:05 | 99 | 5.96 |
| 07/10/2026 16:05 | 18 | 5.96 |
| 07/10/2026 16:05 | 10 | 5.96 |
| 07/10/2026 16:05 | 1 | 5.95 |
| 07/10/2026 16:05 | 81 | 5.95 |
| 07/10/2026 16:05 | 9 | 5.95 |
| 07/10/2026 16:05 | 100 | 5.95 |
| 07/10/2026 16:05 | 22 | 5.95 |
| 07/10/2026 16:05 | 100 | 5.95 |
| 07/10/2026 16:05 | 100 | 5.95 |
| 07/10/2026 16:05 | 100 | 5.94 |
| 07/10/2026 16:05 | 78 | 5.94 |
| 07/10/2026 16:05 | 12 | 5.94 |
| 07/10/2026 16:05 | 100 | 5.945 |
| 07/10/2026 16:05 | 100 | 5.945 |
| 07/10/2026 16:05 | 2639 | 5.95 |
| 07/10/2026 16:05 | 3861 | 5.95 |
| 07/10/2026 16:05 | 100 | 5.955 |
| 07/10/2026 16:05 | 144 | 5.955 |
| 07/10/2026 16:05 | 8 | 5.96 |
| 07/10/2026 16:05 | 100 | 5.96 |
| 07/10/2026 16:05 | 100 | 5.96 |
| 07/10/2026 16:05 | 100 | 5.955 |
| 07/10/2026 16:05 | 100 | 5.96 |
| 07/10/2026 16:04 | 1 | 5.965 |
| 07/10/2026 16:04 | 299 | 5.965 |
| 07/10/2026 16:04 | 101 | 5.965 |
| 07/10/2026 16:04 | 100 | 5.975 |
| 07/10/2026 16:04 | 89 | 5.98 |
| 07/10/2026 16:04 | 10 | 5.98 |
| 07/10/2026 16:04 | 1079 | 5.98 |
| 07/10/2026 16:04 | 821 | 5.98 |
| 07/10/2026 16:04 | 10 | 5.98 |
| 07/10/2026 16:03 | 200 | 5.99 |
| 07/10/2026 16:03 | 24 | 5.99 |
| 07/10/2026 16:03 | 300 | 5.99 |
| 07/10/2026 16:03 | 12 | 5.99 |
| 07/10/2026 16:03 | 20 | 5.99 |
| 07/10/2026 16:03 | 20 | 6.00 |
| 07/10/2026 16:03 | 100 | 6.00 |
| 07/10/2026 16:03 | 199 | 6.005 |
| 07/10/2026 16:03 | 200 | 6.005 |
| 07/10/2026 16:03 | 100 | 6.005 |
| 07/10/2026 16:03 | 1 | 6.005 |
| 07/10/2026 16:03 | 100 | 6.01 |
| 07/10/2026 16:03 | 18 | 6.01 |
| 07/10/2026 16:03 | 100 | 6.015 |
| 07/10/2026 16:03 | 100 | 6.015 |
| 07/10/2026 16:03 | 100 | 6.015 |
| 07/10/2026 16:03 | 100 | 6.015 |
| 07/10/2026 16:03 | 100 | 6.015 |
| 07/10/2026 16:03 | 100 | 6.015 |
| 07/10/2026 16:03 | 20 | 6.02 |
| 07/10/2026 16:03 | 100 | 6.02 |
| 07/10/2026 16:03 | 218 | 6.02 |
| 07/10/2026 16:03 | 111 | 6.02 |
| 07/10/2026 16:03 | 90 | 6.02 |
| 07/10/2026 16:03 | 16 | 6.02 |
| 07/10/2026 16:03 | 100 | 6.02 |
| 07/10/2026 16:03 | 100 | 6.01 |
| 07/10/2026 16:03 | 100 | 6.01 |
| 07/10/2026 16:03 | 100 | 6.01 |
| 07/10/2026 16:03 | 120 | 6.01 |
| 07/10/2026 16:03 | 60 | 6.01 |
| 07/10/2026 16:03 | 111 | 6.01 |
| 07/10/2026 16:03 | 89 | 6.01 |
| 07/10/2026 16:03 | 11 | 6.01 |
| 07/10/2026 16:03 | 27 | 6.01 |
| 07/10/2026 16:03 | 12 | 6.01 |
| 07/10/2026 16:03 | 100 | 6.01 |
| 07/10/2026 16:03 | 200 | 6.005 |
| 07/10/2026 16:03 | 100 | 6.005 |
| 07/10/2026 16:03 | 100 | 6.005 |
| 07/10/2026 16:03 | 200 | 6.005 |
| 07/10/2026 16:03 | 100 | 6.005 |
| 07/10/2026 16:02 | 100 | 6.005 |
| 07/10/2026 16:02 | 200 | 6.005 |
| 07/10/2026 16:02 | 212 | 6.005 |
| 07/10/2026 16:02 | 18 | 6.01 |
| 07/10/2026 16:02 | 12 | 6.01 |
| 07/10/2026 16:02 | 100 | 6.01 |
| 07/10/2026 16:02 | 100 | 6.015 |
| 07/10/2026 16:02 | 10 | 6.02 |
| 07/10/2026 16:02 | 5 | 6.02 |
| 07/10/2026 16:02 | 16 | 6.02 |
| 07/10/2026 16:02 | 84 | 6.02 |
| 07/10/2026 16:02 | 16 | 6.02 |
| 07/10/2026 16:02 | 2 | 6.025 |
| 07/10/2026 16:01 | 10 | 6.025 |
| 07/10/2026 16:01 | 80 | 6.03 |
| 07/10/2026 16:01 | 100 | 6.03 |
| 07/10/2026 16:01 | 400 | 6.02 |
| 07/10/2026 16:01 | 6 | 6.02 |
| 07/10/2026 16:01 | 21 | 6.02 |
| 07/10/2026 16:01 | 16 | 6.02 |
| 07/10/2026 16:01 | 100 | 6.015 |
| 07/10/2026 16:01 | 43 | 6.01 |
| 07/10/2026 16:01 | 12 | 6.01 |
| 07/10/2026 16:01 | 5 | 6.01 |
| 07/10/2026 16:01 | 600 | 6.01 |
| 07/10/2026 16:01 | 131 | 6.01 |
| 07/10/2026 16:01 | 100 | 6.01 |
| 07/10/2026 16:01 | 10 | 6.01 |
| 07/10/2026 16:01 | 12 | 6.01 |
| 07/10/2026 16:00 | 112 | 6.015 |
| 07/10/2026 16:00 | 12 | 6.01 |
| 07/10/2026 16:00 | 10 | 6.01 |
| 07/10/2026 16:00 | 100 | 6.01 |
| 07/10/2026 16:00 | 7 | 6.01 |
| 07/10/2026 16:00 | 12 | 6.01 |
| 07/10/2026 16:00 | 76 | 6.01 |
| 07/10/2026 16:00 | 14 | 6.01 |
| 07/10/2026 16:00 | 5 | 6.01 |
| 07/10/2026 16:00 | 5 | 6.01 |
| 07/10/2026 16:00 | 500 | 6.01 |
| 07/10/2026 16:00 | 1 | 6.02 |
| 07/10/2026 16:00 | 5 | 6.02 |
| 07/10/2026 16:00 | 19 | 6.02 |
| 07/10/2026 16:00 | 23 | 6.02 |
| 07/10/2026 16:00 | 1 | 6.02 |
| 07/10/2026 16:00 | 500 | 6.02 |
| 07/10/2026 16:00 | 10 | 6.02 |
| 07/10/2026 16:00 | 170 | 6.025 |
| 07/10/2026 16:00 | 30 | 6.025 |
| 07/10/2026 16:00 | 200 | 6.025 |
| 07/10/2026 16:00 | 16 | 6.03 |
| 07/10/2026 16:00 | 8 | 6.03 |
| 07/10/2026 15:59 | 100 | 6.04 |
| 07/10/2026 15:59 | 200 | 6.04 |
| 07/10/2026 15:59 | 30 | 6.04 |
| 07/10/2026 15:59 | 282 | 6.04 |
| 07/10/2026 15:59 | 18 | 6.04 |
| 07/10/2026 15:59 | 20 | 6.04 |
| 07/10/2026 15:59 | 80 | 6.04 |
| 07/10/2026 15:59 | 2 | 6.05 |
| 07/10/2026 15:59 | 10 | 6.05 |
| 07/10/2026 15:59 | 1 | 6.045 |
| 07/10/2026 15:58 | 96 | 6.05 |
| 07/10/2026 15:58 | 4 | 6.05 |
| 07/10/2026 15:58 | 139 | 6.04 |
| 07/10/2026 15:58 | 22 | 6.04 |
| 07/10/2026 15:57 | 3 | 6.035 |
| 07/10/2026 15:57 | 100 | 6.035 |
| 07/10/2026 15:57 | 12 | 6.035 |
| 07/10/2026 15:56 | 100 | 6.035 |
| 07/10/2026 15:56 | 200 | 6.035 |
| 07/10/2026 15:55 | 200 | 6.035 |
| 07/10/2026 15:55 | 50 | 6.035 |
| 07/10/2026 15:55 | 50 | 6.035 |
| 07/10/2026 15:55 | 100 | 6.035 |
| 07/10/2026 15:55 | 100 | 6.035 |
| 07/10/2026 15:55 | 100 | 6.03 |
| 07/10/2026 15:55 | 100 | 6.03 |
| 07/10/2026 15:55 | 14 | 6.03 |
| 07/10/2026 15:55 | 14 | 6.03 |
| 07/10/2026 15:55 | 100 | 6.03 |
| 07/10/2026 15:55 | 100 | 6.03 |
| 07/10/2026 15:55 | 14 | 6.03 |
| 07/10/2026 15:55 | 14 | 6.03 |
| 07/10/2026 15:55 | 6 | 6.03 |
| 07/10/2026 15:55 | 200 | 6.03 |
| 07/10/2026 15:55 | 14 | 6.03 |
| 07/10/2026 15:55 | 12 | 6.03 |
| 07/10/2026 15:55 | 14 | 6.03 |
| 07/10/2026 15:54 | 14 | 6.03 |
| 07/10/2026 15:54 | 27 | 6.035 |
| 07/10/2026 15:54 | 300 | 6.04 |
| 07/10/2026 15:54 | 1000 | 6.04 |
| 07/10/2026 15:54 | 12 | 6.04 |
| 07/10/2026 15:54 | 96 | 6.05 |
| 07/10/2026 15:54 | 14 | 6.05 |
| 07/10/2026 15:54 | 12 | 6.05 |
| 07/10/2026 15:53 | 4 | 6.05 |
| 07/10/2026 15:53 | 20 | 6.05 |
| 07/10/2026 15:53 | 14 | 6.05 |
| 07/10/2026 15:53 | 16 | 6.05 |
| 07/10/2026 15:53 | 48 | 6.05 |
| 07/10/2026 15:53 | 16 | 6.05 |
| 07/10/2026 15:53 | 100 | 6.055 |
| 07/10/2026 15:53 | 64 | 6.05 |
| 07/10/2026 15:53 | 16 | 6.05 |
| 07/10/2026 15:53 | 14 | 6.05 |
| 07/10/2026 15:53 | 14 | 6.055 |
| 07/10/2026 15:52 | 40 | 6.05 |
| 07/10/2026 15:52 | 3 | 6.05 |
| 07/10/2026 15:52 | 2 | 6.05 |
| 07/10/2026 15:52 | 1 | 6.05 |
| 07/10/2026 15:52 | 5 | 6.05 |
| 07/10/2026 15:52 | 2 | 6.05 |
| 07/10/2026 15:52 | 2 | 6.05 |
| 07/10/2026 15:52 | 2 | 6.05 |
| 07/10/2026 15:52 | 3 | 6.05 |
| 07/10/2026 15:52 | 4 | 6.05 |
| 07/10/2026 15:52 | 3 | 6.05 |
| 07/10/2026 15:52 | 7 | 6.05 |
| 07/10/2026 15:52 | 5 | 6.05 |
| 07/10/2026 15:52 | 5 | 6.05 |
| 07/10/2026 15:52 | 3 | 6.05 |
| 07/10/2026 15:52 | 1 | 6.05 |
| 07/10/2026 15:52 | 63 | 6.05 |
| 07/10/2026 15:52 | 40 | 6.05 |
| 07/10/2026 15:52 | 97 | 6.05 |
| 07/10/2026 15:52 | 100 | 6.045 |
| 07/10/2026 15:52 | 100 | 6.045 |
| 07/10/2026 15:52 | 9 | 6.05 |
| 07/10/2026 15:52 | 100 | 6.05 |
| 07/10/2026 15:52 | 5 | 6.05 |
| 07/10/2026 15:52 | 20 | 6.05 |
| 07/10/2026 15:52 | 10 | 6.05 |
| 07/10/2026 15:52 | 14 | 6.055 |
| 07/10/2026 15:52 | 16 | 6.06 |
| 07/10/2026 15:52 | 12 | 6.07 |
| 07/10/2026 15:52 | 72 | 6.07 |
| 07/10/2026 15:52 | 51 | 6.07 |
| 07/10/2026 15:52 | 100 | 6.07 |
| 07/10/2026 15:52 | 98 | 6.08 |
| 07/10/2026 15:52 | 100 | 6.075 |
| 07/10/2026 15:52 | 100 | 6.075 |
| 07/10/2026 15:52 | 9 | 6.07 |
| 07/10/2026 15:52 | 11 | 6.07 |
| 07/10/2026 15:52 | 89 | 6.07 |
| 07/10/2026 15:52 | 319 | 6.07 |
| 07/10/2026 15:52 | 4 | 6.07 |
| 07/10/2026 15:51 | 22 | 6.07 |
| 07/10/2026 15:51 | 113 | 6.07 |
| 07/10/2026 15:51 | 12 | 6.07 |
| 07/10/2026 15:51 | 3 | 6.07 |
| 07/10/2026 15:51 | 8 | 6.07 |
| 07/10/2026 15:50 | 200 | 6.06 |
| 07/10/2026 15:50 | 100 | 6.06 |
| 07/10/2026 15:50 | 22 | 6.06 |
| 07/10/2026 15:50 | 16 | 6.06 |
| 07/10/2026 15:50 | 29 | 6.05 |
| 07/10/2026 15:50 | 200 | 6.05 |
| 07/10/2026 15:50 | 100 | 6.05 |
| 07/10/2026 15:50 | 104 | 6.05 |
| 07/10/2026 15:50 | 166 | 6.05 |
| 07/10/2026 15:50 | 8 | 6.05 |
| 07/10/2026 15:50 | 6 | 6.04 |
| 07/10/2026 15:50 | 79 | 6.04 |
| 07/10/2026 15:50 | 90 | 6.04 |
| 07/10/2026 15:50 | 74 | 6.04 |
| 07/10/2026 15:50 | 90 | 6.04 |
| 07/10/2026 15:50 | 100 | 6.035 |
| 07/10/2026 15:50 | 9 | 6.04 |
| 07/10/2026 15:50 | 13 | 6.04 |
| 07/10/2026 15:50 | 90 | 6.04 |
| 07/10/2026 15:50 | 100 | 6.035 |
| 07/10/2026 15:50 | 11 | 6.04 |
| 07/10/2026 15:50 | 76 | 6.04 |
| 07/10/2026 15:50 | 24 | 6.04 |
| 07/10/2026 15:50 | 100 | 6.04 |
| 07/10/2026 15:50 | 76 | 6.04 |
| 07/10/2026 15:50 | 100 | 6.04 |
| 07/10/2026 15:50 | 12 | 6.04 |
| 07/10/2026 15:50 | 99 | 6.035 |
| 07/10/2026 15:50 | 1 | 6.035 |
| 07/10/2026 15:50 | 100 | 6.03 |
| 07/10/2026 15:50 | 100 | 6.03 |
| 07/10/2026 15:50 | 40 | 6.03 |
| 07/10/2026 15:50 | 2 | 6.03 |
| 07/10/2026 15:50 | 47 | 6.03 |
| 07/10/2026 15:50 | 100 | 6.025 |
| 07/10/2026 15:50 | 100 | 6.025 |
| 07/10/2026 15:50 | 100 | 6.025 |
| 07/10/2026 15:50 | 200 | 6.025 |
| 07/10/2026 15:50 | 200 | 6.025 |
| 07/10/2026 15:50 | 25 | 6.025 |
| 07/10/2026 15:49 | 200 | 6.03 |
| 07/10/2026 15:49 | 6 | 6.03 |
| 07/10/2026 15:49 | 46 | 6.04 |
| 07/10/2026 15:49 | 13 | 6.04 |
| 07/10/2026 15:49 | 37 | 6.04 |
| 07/10/2026 15:49 | 100 | 6.04 |
| 07/10/2026 15:49 | 59 | 6.04 |
| 07/10/2026 15:49 | 12 | 6.04 |
| 07/10/2026 15:49 | 13 | 6.04 |
| 07/10/2026 15:49 | 36 | 6.04 |
| 07/10/2026 15:49 | 20 | 6.04 |
| 07/10/2026 15:49 | 80 | 6.04 |
| 07/10/2026 15:49 | 100 | 6.035 |
| 07/10/2026 15:49 | 100 | 6.04 |
| 07/10/2026 15:49 | 20 | 6.04 |
| 07/10/2026 15:49 | 100 | 6.04 |
| 07/10/2026 15:49 | 19 | 6.04 |
| 07/10/2026 15:48 | 39 | 6.04 |
| 07/10/2026 15:48 | 6 | 6.04 |
| 07/10/2026 15:48 | 87 | 6.04 |
| 07/10/2026 15:48 | 12 | 6.04 |
| 07/10/2026 15:48 | 19 | 6.04 |
| 07/10/2026 15:48 | 7 | 6.04 |
| 07/10/2026 15:48 | 500 | 6.04 |
| 07/10/2026 15:48 | 10 | 6.04 |
| 07/10/2026 15:48 | 200 | 6.04 |
| 07/10/2026 15:48 | 16 | 6.04 |
| 07/10/2026 15:48 | 100 | 6.045 |
| 07/10/2026 15:47 | 45 | 6.055 |
| 07/10/2026 15:47 | 45 | 6.055 |
| 07/10/2026 15:47 | 100 | 6.06 |
| 07/10/2026 15:47 | 126 | 6.06 |
| 07/10/2026 15:47 | 387 | 6.06 |
| 07/10/2026 15:47 | 100 | 6.06 |
| 07/10/2026 15:47 | 100 | 6.06 |
| 07/10/2026 15:47 | 300 | 6.06 |
| 07/10/2026 15:47 | 10 | 6.06 |
| 07/10/2026 15:47 | 100 | 6.06 |
| 07/10/2026 15:47 | 12 | 6.06 |
| 07/10/2026 15:47 | 100 | 6.06 |
| 07/10/2026 15:47 | 100 | 6.06 |
| 07/10/2026 15:47 | 198 | 6.06 |
| 07/10/2026 15:47 | 18 | 6.06 |
| 07/10/2026 15:47 | 100 | 6.06 |
| 07/10/2026 15:47 | 42 | 6.06 |
| 07/10/2026 15:47 | 63 | 6.06 |
| 07/10/2026 15:47 | 5 | 6.06 |
| 07/10/2026 15:47 | 6 | 6.06 |
| 07/10/2026 15:47 | 100 | 6.06 |
| 07/10/2026 15:47 | 16 | 6.06 |
| 07/10/2026 15:47 | 4 | 6.06 |
| 07/10/2026 15:47 | 126 | 6.07 |
| 07/10/2026 15:47 | 20 | 6.07 |
| 07/10/2026 15:47 | 5 | 6.07 |
| 07/10/2026 15:47 | 5 | 6.07 |
| 07/10/2026 15:47 | 12 | 6.07 |
| 07/10/2026 15:47 | 22 | 6.08 |
| 07/10/2026 15:47 | 160 | 6.08 |
| 07/10/2026 15:47 | 126 | 6.08 |
| 07/10/2026 15:47 | 100 | 6.08 |
| 07/10/2026 15:47 | 126 | 6.08 |
| 07/10/2026 15:47 | 818 | 6.08 |
| 07/10/2026 15:47 | 100 | 6.08 |
| 07/10/2026 15:47 | 1 | 6.08 |
| 07/10/2026 15:47 | 400 | 6.08 |
| 07/10/2026 15:47 | 14 | 6.08 |
| 07/10/2026 15:47 | 3 | 6.09 |
| 07/10/2026 15:47 | 17 | 6.09 |
| 07/10/2026 15:47 | 10 | 6.09 |
| 07/10/2026 15:47 | 50 | 6.09 |
| 07/10/2026 15:47 | 3 | 6.095 |
| 07/10/2026 15:47 | 49 | 6.09 |
| 07/10/2026 15:47 | 200 | 6.09 |
| 07/10/2026 15:47 | 200 | 6.09 |
| 07/10/2026 15:47 | 10 | 6.09 |
| 07/10/2026 15:47 | 100 | 6.09 |
| 07/10/2026 15:47 | 100 | 6.09 |
| 07/10/2026 15:47 | 50 | 6.09 |
| 07/10/2026 15:47 | 10 | 6.09 |
| 07/10/2026 15:47 | 100 | 6.09 |
| 07/10/2026 15:47 | 100 | 6.09 |
| 07/10/2026 15:47 | 10 | 6.09 |
| 07/10/2026 15:46 | 100 | 6.09 |
| 07/10/2026 15:46 | 49 | 6.09 |
| 07/10/2026 15:46 | 12 | 6.09 |
| 07/10/2026 15:46 | 63 | 6.085 |
| 07/10/2026 15:46 | 300 | 6.07 |
| 07/10/2026 15:46 | 400 | 6.07 |
| 07/10/2026 15:46 | 49 | 6.07 |
| 07/10/2026 15:46 | 1 | 6.06 |
| 07/10/2026 15:46 | 65 | 6.06 |
| 07/10/2026 15:46 | 100 | 6.06 |
| 07/10/2026 15:46 | 18 | 6.06 |
| 07/10/2026 15:46 | 100 | 6.065 |
| 07/10/2026 15:46 | 12 | 6.07 |
| 07/10/2026 15:46 | 60 | 6.07 |
| 07/10/2026 15:46 | 100 | 6.07 |
| 07/10/2026 15:46 | 87 | 6.07 |
| 07/10/2026 15:46 | 13 | 6.07 |
| 07/10/2026 15:46 | 100 | 6.07 |
| 07/10/2026 15:46 | 100 | 6.07 |
| 07/10/2026 15:46 | 14 | 6.07 |
| 07/10/2026 15:46 | 100 | 6.075 |
| 07/10/2026 15:46 | 10 | 6.06 |
| 07/10/2026 15:46 | 400 | 6.06 |
| 07/10/2026 15:46 | 16 | 6.06 |
| 07/10/2026 15:46 | 27 | 6.06 |
| 07/10/2026 15:46 | 114 | 6.055 |
| 07/10/2026 15:46 | 42 | 6.055 |
| 07/10/2026 15:46 | 72 | 6.055 |
| 07/10/2026 15:46 | 114 | 6.055 |
| 07/10/2026 15:46 | 114 | 6.055 |
| 07/10/2026 15:46 | 200 | 6.05 |
| 07/10/2026 15:46 | 10 | 6.05 |
| 07/10/2026 15:46 | 400 | 6.05 |
| 07/10/2026 15:46 | 14 | 6.05 |
| 07/10/2026 15:46 | 17 | 6.045 |
| 07/10/2026 15:46 | 99 | 6.045 |
| 07/10/2026 15:46 | 1 | 6.045 |
| 07/10/2026 15:45 | 100 | 6.04 |
| 07/10/2026 15:45 | 16 | 6.04 |
| 07/10/2026 15:45 | 44 | 6.04 |
| 07/10/2026 15:45 | 100 | 6.045 |
| 07/10/2026 15:45 | 400 | 6.04 |
| 07/10/2026 15:45 | 10 | 6.04 |
| 07/10/2026 15:45 | 16 | 6.04 |
| 07/10/2026 15:45 | 44 | 6.04 |
| 07/10/2026 15:45 | 100 | 6.04 |
| 07/10/2026 15:45 | 100 | 6.04 |
| 07/10/2026 15:45 | 49 | 6.04 |
| 07/10/2026 15:45 | 5 | 6.04 |
| 07/10/2026 15:45 | 18 | 6.04 |
| 07/10/2026 15:45 | 12 | 6.04 |
| 07/10/2026 15:45 | 100 | 6.04 |
| 07/10/2026 15:45 | 12 | 6.04 |
| 07/10/2026 15:45 | 14 | 6.05 |
| 07/10/2026 15:45 | 10 | 6.05 |
| 07/10/2026 15:45 | 200 | 6.05 |
| 07/10/2026 15:45 | 900 | 6.05 |
| 07/10/2026 15:45 | 50 | 6.055 |
| 07/10/2026 15:45 | 50 | 6.055 |
| 07/10/2026 15:45 | 100 | 6.055 |
| 07/10/2026 15:45 | 100 | 6.055 |
| 07/10/2026 15:45 | 7 | 6.06 |
| 07/10/2026 15:45 | 88 | 6.06 |
| 07/10/2026 15:45 | 12 | 6.06 |
| 07/10/2026 15:45 | 42 | 6.06 |
| 07/10/2026 15:45 | 100 | 6.065 |
| 07/10/2026 15:45 | 14 | 6.065 |
| 07/10/2026 15:45 | 100 | 6.06 |
| 07/10/2026 15:45 | 18 | 6.06 |
| 07/10/2026 15:45 | 200 | 6.06 |
| 07/10/2026 15:45 | 10 | 6.06 |
| 07/10/2026 15:45 | 42 | 6.06 |
| 07/10/2026 15:45 | 100 | 6.06 |
| 07/10/2026 15:45 | 25 | 6.06 |
| 07/10/2026 15:45 | 3 | 6.06 |
| 07/10/2026 15:45 | 272 | 6.06 |
| 07/10/2026 15:45 | 18 | 6.06 |
| 07/10/2026 15:45 | 10 | 6.06 |
| 07/10/2026 15:45 | 100 | 6.06 |
| 07/10/2026 15:45 | 100 | 6.06 |
| 07/10/2026 15:45 | 400 | 6.06 |
| 07/10/2026 15:45 | 400 | 6.06 |
| 07/10/2026 15:45 | 100 | 6.06 |
| 07/10/2026 15:45 | 6 | 6.06 |
| 07/10/2026 15:45 | 16 | 6.06 |
| 07/10/2026 15:45 | 200 | 6.055 |
| 07/10/2026 15:44 | 93 | 6.055 |
| 07/10/2026 15:44 | 13 | 6.055 |
| 07/10/2026 15:44 | 7 | 6.055 |
| 07/10/2026 15:44 | 14 | 6.06 |
| 07/10/2026 15:44 | 100 | 6.065 |
| 07/10/2026 15:44 | 100 | 6.065 |
| 07/10/2026 15:44 | 200 | 6.07 |
| 07/10/2026 15:44 | 42 | 6.07 |
| 07/10/2026 15:44 | 100 | 6.07 |
| 07/10/2026 15:44 | 10 | 6.07 |
| 07/10/2026 15:44 | 7 | 6.08 |
| 07/10/2026 15:44 | 71 | 6.08 |
| 07/10/2026 15:44 | 500 | 6.08 |
| 07/10/2026 15:44 | 200 | 6.08 |
| 07/10/2026 15:44 | 3831 | 6.08 |
| 07/10/2026 15:44 | 669 | 6.08 |
| 07/10/2026 15:44 | 1000 | 6.08 |
| 07/10/2026 15:44 | 12 | 6.08 |
| 07/10/2026 15:44 | 800 | 6.09 |
| 07/10/2026 15:44 | 10 | 6.09 |
| 07/10/2026 15:44 | 100 | 6.09 |
| 07/10/2026 15:44 | 6 | 6.09 |
| 07/10/2026 15:43 | 100 | 6.095 |
| 07/10/2026 15:43 | 1 | 6.095 |
| 07/10/2026 15:43 | 10 | 6.09 |
| 07/10/2026 15:43 | 5 | 6.09 |
| 07/10/2026 15:43 | 5 | 6.09 |
| 07/10/2026 15:43 | 200 | 6.085 |
| 07/10/2026 15:42 | 100 | 6.085 |
| 07/10/2026 15:42 | 10 | 6.09 |
| 07/10/2026 15:42 | 100 | 6.09 |
| 07/10/2026 15:42 | 10 | 6.09 |
| 07/10/2026 15:41 | 12 | 6.08 |
| 07/10/2026 15:41 | 100 | 6.085 |
| 07/10/2026 15:41 | 31 | 6.09 |
| 07/10/2026 15:41 | 10 | 6.09 |
| 07/10/2026 15:41 | 28 | 6.095 |
| 07/10/2026 15:41 | 8 | 6.10 |
| 07/10/2026 15:41 | 100 | 6.105 |
| 07/10/2026 15:41 | 10 | 6.11 |
| 07/10/2026 15:41 | 4 | 6.10 |
| 07/10/2026 15:41 | 818 | 6.10 |
| 07/10/2026 15:41 | 100 | 6.095 |
| 07/10/2026 15:41 | 200 | 6.095 |
| 07/10/2026 15:41 | 10 | 6.08 |
| 07/10/2026 15:41 | 55 | 6.08 |
| 07/10/2026 15:41 | 4 | 6.08 |
| 07/10/2026 15:41 | 200 | 6.08 |
| 07/10/2026 15:41 | 100 | 6.075 |
| 07/10/2026 15:40 | 1 | 6.07 |
| 07/10/2026 15:40 | 2 | 6.07 |
| 07/10/2026 15:40 | 18 | 6.07 |
| 07/10/2026 15:40 | 98 | 6.07 |
| 07/10/2026 15:40 | 10 | 6.07 |
| 07/10/2026 15:40 | 12 | 6.08 |
| 07/10/2026 15:40 | 33 | 6.08 |
| 07/10/2026 15:40 | 12 | 6.08 |
| 07/10/2026 15:40 | 77 | 6.08 |
| 07/10/2026 15:40 | 12 | 6.08 |
| 07/10/2026 15:40 | 33 | 6.08 |
| 07/10/2026 15:40 | 89 | 6.08 |
| 07/10/2026 15:40 | 11 | 6.08 |
| 07/10/2026 15:40 | 7 | 6.08 |
| 07/10/2026 15:40 | 12 | 6.08 |
| 07/10/2026 15:40 | 97 | 6.08 |
| 07/10/2026 15:40 | 2 | 6.08 |
| 07/10/2026 15:40 | 98 | 6.08 |
| 07/10/2026 15:40 | 2 | 6.08 |
| 07/10/2026 15:40 | 47 | 6.08 |
| 07/10/2026 15:40 | 200 | 6.08 |
| 07/10/2026 15:40 | 22 | 6.08 |
| 07/10/2026 15:40 | 100 | 6.08 |
| 07/10/2026 15:40 | 3 | 6.08 |
| 07/10/2026 15:40 | 12 | 6.08 |
| 07/10/2026 15:40 | 100 | 6.08 |
| 07/10/2026 15:40 | 100 | 6.08 |
| 07/10/2026 15:40 | 100 | 6.07 |
| 07/10/2026 15:40 | 100 | 6.07 |
| 07/10/2026 15:40 | 10 | 6.07 |
| 07/10/2026 15:40 | 100 | 6.07 |
| 07/10/2026 15:40 | 100 | 6.07 |
| 07/10/2026 15:40 | 100 | 6.07 |
| 07/10/2026 15:40 | 100 | 6.07 |
| 07/10/2026 15:40 | 100 | 6.07 |
| 07/10/2026 15:40 | 11 | 6.08 |
| 07/10/2026 15:40 | 13 | 6.08 |
| 07/10/2026 15:40 | 80 | 6.08 |
| 07/10/2026 15:40 | 75 | 6.09 |
| 07/10/2026 15:40 | 100 | 6.09 |
| 07/10/2026 15:40 | 28 | 6.09 |
| 07/10/2026 15:40 | 97 | 6.09 |
| 07/10/2026 15:40 | 10 | 6.09 |
| 07/10/2026 15:40 | 100 | 6.09 |
| 07/10/2026 15:40 | 100 | 6.09 |
| 07/10/2026 15:40 | 100 | 6.09 |
| 07/10/2026 15:40 | 100 | 6.09 |
| 07/10/2026 15:40 | 100 | 6.09 |
| 07/10/2026 15:40 | 13 | 6.09 |
| 07/10/2026 15:40 | 52 | 6.09 |
| 07/10/2026 15:40 | 100 | 6.10 |
| 07/10/2026 15:40 | 100 | 6.10 |
| 07/10/2026 15:40 | 8 | 6.10 |
| 07/10/2026 15:40 | 69 | 6.10 |
| 07/10/2026 15:40 | 34 | 6.10 |
| 07/10/2026 15:40 | 100 | 6.10 |
| 07/10/2026 15:40 | 213 | 6.10 |
| 07/10/2026 15:40 | 184 | 6.10 |
| 07/10/2026 15:40 | 2 | 6.10 |
| 07/10/2026 15:40 | 20 | 6.10 |
| 07/10/2026 15:40 | 30 | 6.10 |
| 07/10/2026 15:40 | 150 | 6.10 |
| 07/10/2026 15:40 | 6 | 6.11 |
| 07/10/2026 15:40 | 1 | 6.11 |
| 07/10/2026 15:39 | 2 | 6.12 |
| 07/10/2026 15:39 | 3 | 6.12 |
| 07/10/2026 15:39 | 19 | 6.12 |
| 07/10/2026 15:39 | 5 | 6.12 |
| 07/10/2026 15:39 | 2 | 6.12 |
| 07/10/2026 15:39 | 3 | 6.12 |
| 07/10/2026 15:39 | 10 | 6.12 |
| 07/10/2026 15:39 | 100 | 6.13 |
| 07/10/2026 15:39 | 100 | 6.13 |
| 07/10/2026 15:38 | 44 | 6.13 |
| 07/10/2026 15:38 | 9 | 6.14 |
| 07/10/2026 15:38 | 184 | 6.13 |
| 07/10/2026 15:38 | 213 | 6.13 |
| 07/10/2026 15:38 | 34 | 6.13 |
| 07/10/2026 15:38 | 69 | 6.13 |
| 07/10/2026 15:38 | 10 | 6.14 |
| 07/10/2026 15:38 | 4 | 6.13 |
| 07/10/2026 15:38 | 100 | 6.13 |
| 07/10/2026 15:38 | 12 | 6.13 |
| 07/10/2026 15:37 | 74 | 6.15 |
| 07/10/2026 15:37 | 10 | 6.15 |
| 07/10/2026 15:37 | 4 | 6.15 |
| 07/10/2026 15:37 | 100 | 6.15 |
| 07/10/2026 15:37 | 10 | 6.16 |
| 07/10/2026 15:37 | 4 | 6.16 |
| 07/10/2026 15:36 | 6 | 6.16 |
| 07/10/2026 15:36 | 29 | 6.16 |
| 07/10/2026 15:36 | 4 | 6.16 |
| 07/10/2026 15:36 | 100 | 6.16 |
| 07/10/2026 15:36 | 100 | 6.16 |
| 07/10/2026 15:36 | 1 | 6.16 |
| 07/10/2026 15:36 | 400 | 6.16 |
| 07/10/2026 15:36 | 100 | 6.16 |
| 07/10/2026 15:36 | 1 | 6.16 |
| 07/10/2026 15:36 | 100 | 6.16 |
| 07/10/2026 15:36 | 100 | 6.16 |
| 07/10/2026 15:36 | 100 | 6.16 |
| 07/10/2026 15:36 | 2 | 6.16 |
| 07/10/2026 15:36 | 100 | 6.16 |
| 07/10/2026 15:36 | 398 | 6.17 |
| 07/10/2026 15:36 | 100 | 6.17 |
| 07/10/2026 15:36 | 2 | 6.17 |
| 07/10/2026 15:36 | 11 | 6.18 |
| 07/10/2026 15:36 | 1 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.20 |
| 07/10/2026 15:35 | 316 | 6.19 |
| 07/10/2026 15:35 | 84 | 6.19 |
| 07/10/2026 15:35 | 16 | 6.19 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 76 | 6.18 |
| 07/10/2026 15:35 | 20 | 6.18 |
| 07/10/2026 15:35 | 4 | 6.18 |
| 07/10/2026 15:35 | 36 | 6.185 |
| 07/10/2026 15:35 | 27 | 6.18 |
| 07/10/2026 15:35 | 400 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.17 |
| 07/10/2026 15:35 | 100 | 6.17 |
| 07/10/2026 15:35 | 100 | 6.17 |
| 07/10/2026 15:35 | 100 | 6.17 |
| 07/10/2026 15:35 | 100 | 6.17 |
| 07/10/2026 15:35 | 100 | 6.17 |
| 07/10/2026 15:35 | 100 | 6.17 |
| 07/10/2026 15:35 | 100 | 6.17 |
| 07/10/2026 15:35 | 100 | 6.17 |
| 07/10/2026 15:35 | 100 | 6.17 |
| 07/10/2026 15:35 | 74 | 6.17 |
| 07/10/2026 15:35 | 35 | 6.17 |
| 07/10/2026 15:35 | 57 | 6.17 |
| 07/10/2026 15:35 | 8 | 6.17 |
| 07/10/2026 15:35 | 100 | 6.17 |
| 07/10/2026 15:35 | 100 | 6.17 |
| 07/10/2026 15:35 | 12 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 200 | 6.18 |
| 07/10/2026 15:35 | 2 | 6.18 |
| 07/10/2026 15:35 | 200 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 10 | 6.18 |
| 07/10/2026 15:35 | 4 | 6.18 |
| 07/10/2026 15:35 | 12 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 72 | 6.18 |
| 07/10/2026 15:35 | 3 | 6.18 |
| 07/10/2026 15:35 | 62 | 6.18 |
| 07/10/2026 15:35 | 64 | 6.18 |
| 07/10/2026 15:35 | 96 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 100 | 6.18 |
| 07/10/2026 15:35 | 1 | 6.19 |
| 07/10/2026 15:35 | 4 | 6.19 |
| 07/10/2026 15:35 | 5 | 6.19 |
| 07/10/2026 15:35 | 96 | 6.20 |
| 07/10/2026 15:35 | 500 | 6.20 |
| 07/10/2026 15:35 | 1 | 6.20 |
| 07/10/2026 15:35 | 2100 | 6.20 |
| 07/10/2026 15:35 | 100 | 6.20 |
| 07/10/2026 15:35 | 100 | 6.20 |
| 07/10/2026 15:35 | 100 | 6.21 |
| 07/10/2026 15:35 | 100 | 6.21 |
| 07/10/2026 15:35 | 100 | 6.21 |
| 07/10/2026 15:35 | 100 | 6.21 |
| 07/10/2026 15:35 | 6 | 6.205 |
| 07/10/2026 15:35 | 5 | 6.21 |
| 07/10/2026 15:35 | 6 | 6.21 |
| 07/10/2026 15:35 | 171 | 6.21 |
| 07/10/2026 15:35 | 100 | 6.21 |
| 07/10/2026 15:35 | 304 | 6.23 |
| 07/10/2026 15:35 | 100 | 6.22 |
| 07/10/2026 15:35 | 100 | 6.22 |
| 07/10/2026 15:35 | 10 | 6.22 |
| 07/10/2026 15:35 | 83 | 6.22 |
| 07/10/2026 15:35 | 71 | 6.22 |
| 07/10/2026 15:35 | 100 | 6.22 |
| 07/10/2026 15:35 | 100 | 6.22 |
| 07/10/2026 15:35 | 156 | 6.22 |
| 07/10/2026 15:35 | 88 | 6.22 |
| 07/10/2026 15:35 | 1 | 6.21 |
| 07/10/2026 15:35 | 100 | 6.21 |
| 07/10/2026 15:35 | 200 | 6.21 |
| 07/10/2026 15:35 | 88 | 6.21 |
| 07/10/2026 15:35 | 97 | 6.21 |
| 07/10/2026 15:35 | 9 | 6.21 |
| 07/10/2026 15:35 | 100 | 6.21 |
| 07/10/2026 15:35 | 100 | 6.21 |
| 07/10/2026 15:35 | 100 | 6.21 |
| 07/10/2026 15:35 | 88 | 6.21 |
| 07/10/2026 15:35 | 10 | 6.21 |
| 07/10/2026 15:35 | 200 | 6.22 |
| 07/10/2026 15:34 | 2 | 6.23 |
| 07/10/2026 15:34 | 6 | 6.23 |
| 07/10/2026 15:34 | 94 | 6.23 |
| 07/10/2026 15:34 | 6 | 6.23 |
| 07/10/2026 15:34 | 100 | 6.24 |
| 07/10/2026 15:34 | 212 | 6.24 |
| 07/10/2026 15:34 | 1 | 6.24 |
| 07/10/2026 15:34 | 99 | 6.24 |
| 07/10/2026 15:34 | 1 | 6.24 |
| 07/10/2026 15:34 | 376 | 6.24 |
| 07/10/2026 15:34 | 100 | 6.24 |
| 07/10/2026 15:34 | 100 | 6.24 |
| 07/10/2026 15:34 | 100 | 6.225 |
| 07/10/2026 15:34 | 100 | 6.23 |
| 07/10/2026 15:34 | 300 | 6.23 |
| 07/10/2026 15:34 | 272 | 6.22 |
| 07/10/2026 15:34 | 100 | 6.22 |
| 07/10/2026 15:34 | 100 | 6.22 |
| 07/10/2026 15:34 | 10 | 6.22 |
| 07/10/2026 15:34 | 10 | 6.22 |
| 07/10/2026 15:34 | 85 | 6.22 |
| 07/10/2026 15:34 | 100 | 6.21 |
| 07/10/2026 15:34 | 200 | 6.21 |
| 07/10/2026 15:34 | 200 | 6.21 |
| 07/10/2026 15:34 | 200 | 6.21 |
| 07/10/2026 15:33 | 100 | 6.21 |
| 07/10/2026 15:33 | 200 | 6.21 |
| 07/10/2026 15:33 | 100 | 6.21 |
| 07/10/2026 15:33 | 100 | 6.21 |
| 07/10/2026 15:33 | 100 | 6.22 |
| 07/10/2026 15:33 | 85 | 6.22 |
| 07/10/2026 15:33 | 200 | 6.23 |
| 07/10/2026 15:33 | 94 | 6.22 |
| 07/10/2026 15:33 | 10 | 6.22 |
| 07/10/2026 15:33 | 100 | 6.225 |
| 07/10/2026 15:33 | 100 | 6.225 |
| 07/10/2026 15:33 | 85 | 6.23 |
| 07/10/2026 15:33 | 179 | 6.22 |
| 07/10/2026 15:33 | 85 | 6.22 |
| 07/10/2026 15:33 | 85 | 6.23 |
| 07/10/2026 15:33 | 92 | 6.22 |
| 07/10/2026 15:33 | 200 | 6.25 |
| 07/10/2026 15:33 | 39 | 6.25 |
| 07/10/2026 15:33 | 37 | 6.25 |
| 07/10/2026 15:33 | 124 | 6.25 |
| 07/10/2026 15:33 | 63 | 6.25 |
| 07/10/2026 15:33 | 68 | 6.25 |
| 07/10/2026 15:33 | 8 | 6.25 |
| 07/10/2026 15:32 | 100 | 6.26 |
| 07/10/2026 15:32 | 71 | 6.26 |
| 07/10/2026 15:32 | 100 | 6.25 |
| 07/10/2026 15:32 | 200 | 6.27 |
| 07/10/2026 15:32 | 50 | 6.27 |
| 07/10/2026 15:32 | 63 | 6.27 |
| 07/10/2026 15:32 | 53 | 6.27 |
| 07/10/2026 15:32 | 100 | 6.27 |
| 07/10/2026 15:32 | 71 | 6.28 |
| 07/10/2026 15:32 | 100 | 6.26 |
| 07/10/2026 15:32 | 100 | 6.285 |
| 07/10/2026 15:32 | 100 | 6.24 |
| 07/10/2026 15:32 | 126 | 6.23 |
| 07/10/2026 15:32 | 263 | 6.24 |
| 07/10/2026 15:32 | 263 | 6.24 |
| 07/10/2026 15:32 | 63 | 6.23 |
| 07/10/2026 15:32 | 263 | 6.24 |
| 07/10/2026 15:32 | 2 | 6.24 |
| 07/10/2026 15:32 | 256 | 6.23 |
| 07/10/2026 15:32 | 100 | 6.23 |
| 07/10/2026 15:32 | 200 | 6.24 |
| 07/10/2026 15:32 | 100 | 6.23 |
| 07/10/2026 15:32 | 100 | 6.23 |
| 07/10/2026 15:32 | 27 | 6.24 |
| 07/10/2026 15:32 | 18 | 6.24 |
| 07/10/2026 15:32 | 100 | 6.24 |
| 07/10/2026 15:32 | 200 | 6.25 |
| 07/10/2026 15:32 | 5 | 6.25 |
| 07/10/2026 15:32 | 500 | 6.25 |
| 07/10/2026 15:32 | 15 | 6.25 |
| 07/10/2026 15:31 | 100 | 6.315 |
| 07/10/2026 15:31 | 100 | 6.315 |
| 07/10/2026 15:30 | 1 | 6.35 |
| 07/10/2026 15:30 | 19 | 6.36 |
| 07/10/2026 15:30 | 19 | 6.35 |
| 07/10/2026 15:30 | 5 | 6.35 |
| 07/10/2026 15:30 | 5 | 6.35 |
| 07/10/2026 15:30 | 1022 | 6.36 |
| 07/10/2026 15:30 | 400 | 6.36 |
| 07/10/2026 15:30 | 22 | 6.36 |
| 07/10/2026 15:30 | 5 | 6.36 |
| 07/10/2026 15:30 | 14113 | 6.36 |