Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:33:06
|
Geld
06.06.2025 -
21:33:06
|
Geld Volumen |
Brief
06.06.2025 -
21:33:06
|
Brief Volumen |
|---|---|---|---|---|
|
7.23
+0.48
(
+7.11% )
|
7.22
|
500 |
7.24
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:33 | 20 | 7.2297 |
| 06/06/2025 15:33 | 100 | 7.23 |
| 06/06/2025 15:33 | 1 | 7.23 |
| 06/06/2025 15:33 | 15 | 7.23 |
| 06/06/2025 15:33 | 73 | 7.23 |
| 06/06/2025 15:33 | 15 | 7.23 |
| 06/06/2025 15:33 | 100 | 7.23 |
| 06/06/2025 15:33 | 15 | 7.23 |
| 06/06/2025 15:33 | 15 | 7.23 |
| 06/06/2025 15:33 | 15 | 7.23 |
| 06/06/2025 15:33 | 97 | 7.235 |
| 06/06/2025 15:33 | 100 | 7.23 |
| 06/06/2025 15:33 | 3 | 7.235 |
| 06/06/2025 15:33 | 200 | 7.23 |
| 06/06/2025 15:33 | 15 | 7.235 |
| 06/06/2025 15:33 | 100 | 7.23 |
| 06/06/2025 15:33 | 55 | 7.235 |
| 06/06/2025 15:33 | 100 | 7.23 |
| 06/06/2025 15:33 | 52 | 7.23 |
| 06/06/2025 15:33 | 117 | 7.23 |
| 06/06/2025 15:33 | 108 | 7.23 |
| 06/06/2025 15:33 | 100 | 7.23 |
| 06/06/2025 15:33 | 100 | 7.23 |
| 06/06/2025 15:33 | 7 | 7.23 |
| 06/06/2025 15:33 | 54 | 7.23 |
| 06/06/2025 15:33 | 7 | 7.23 |
| 06/06/2025 15:33 | 100 | 7.23 |
| 06/06/2025 15:33 | 73 | 7.23 |
| 06/06/2025 15:33 | 14 | 7.23 |
| 06/06/2025 15:33 | 100 | 7.23 |
| 06/06/2025 15:33 | 7 | 7.23 |
| 06/06/2025 15:33 | 100 | 7.23 |
| 06/06/2025 15:33 | 100 | 7.23 |
| 06/06/2025 15:33 | 100 | 7.23 |
| 06/06/2025 15:33 | 3 | 7.23 |
| 06/06/2025 15:32 | 25 | 7.225 |
| 06/06/2025 15:32 | 100 | 7.225 |
| 06/06/2025 15:32 | 100 | 7.225 |
| 06/06/2025 15:32 | 82 | 7.225 |
| 06/06/2025 15:32 | 20 | 7.2301 |
| 06/06/2025 15:32 | 100 | 7.225 |
| 06/06/2025 15:32 | 6 | 7.2303 |
| 06/06/2025 15:32 | 10 | 7.225 |
| 06/06/2025 15:32 | 1 | 7.225 |
| 06/06/2025 15:32 | 2 | 7.225 |
| 06/06/2025 15:31 | 10 | 7.2292 |
| 06/06/2025 15:31 | 74 | 7.225 |
| 06/06/2025 15:31 | 100 | 7.221 |
| 06/06/2025 15:31 | 33 | 7.229 |
| 06/06/2025 15:31 | 100 | 7.225 |
| 06/06/2025 15:31 | 42 | 7.225 |
| 06/06/2025 15:31 | 79 | 7.225 |
| 06/06/2025 15:31 | 200 | 7.2318 |
| 06/06/2025 15:31 | 121 | 7.225 |
| 06/06/2025 15:31 | 100 | 7.225 |
| 06/06/2025 15:31 | 5 | 7.2291 |
| 06/06/2025 15:31 | 100 | 7.23 |
| 06/06/2025 15:31 | 29 | 7.23 |
| 06/06/2025 15:31 | 3 | 7.23 |
| 06/06/2025 15:31 | 160 | 7.23 |
| 06/06/2025 15:31 | 5 | 7.23 |
| 06/06/2025 15:31 | 124 | 7.23 |
| 06/06/2025 15:31 | 88 | 7.23 |
| 06/06/2025 15:31 | 212 | 7.23 |
| 06/06/2025 15:31 | 200 | 7.235 |
| 06/06/2025 15:31 | 100 | 7.235 |
| 06/06/2025 15:31 | 100 | 7.235 |
| 06/06/2025 15:31 | 87 | 7.24 |
| 06/06/2025 15:31 | 100 | 7.23 |
| 06/06/2025 15:31 | 100 | 7.235 |
| 06/06/2025 15:31 | 100 | 7.235 |
| 06/06/2025 15:31 | 77 | 7.235 |
| 06/06/2025 15:31 | 20 | 7.2309 |
| 06/06/2025 15:31 | 100 | 7.23 |
| 06/06/2025 15:31 | 20 | 7.2308 |
| 06/06/2025 15:31 | 200 | 7.23 |
| 06/06/2025 15:31 | 100 | 7.2325 |
| 06/06/2025 15:31 | 22 | 7.235 |
| 06/06/2025 15:31 | 21 | 7.2339 |
| 06/06/2025 15:31 | 85 | 7.235 |
| 06/06/2025 15:31 | 100 | 7.235 |
| 06/06/2025 15:31 | 169 | 7.235 |
| 06/06/2025 15:31 | 1 | 7.235 |
| 06/06/2025 15:31 | 22 | 7.23 |
| 06/06/2025 15:31 | 53 | 7.23 |
| 06/06/2025 15:31 | 26 | 7.23 |
| 06/06/2025 15:31 | 22 | 7.23 |
| 06/06/2025 15:31 | 20 | 7.23 |
| 06/06/2025 15:31 | 22 | 7.23 |
| 06/06/2025 15:31 | 23 | 7.23 |
| 06/06/2025 15:31 | 24 | 7.23 |
| 06/06/2025 15:31 | 100 | 7.23 |
| 06/06/2025 15:31 | 29 | 7.23 |
| 06/06/2025 15:31 | 20 | 7.2249 |
| 06/06/2025 15:31 | 20 | 7.23 |
| 06/06/2025 15:31 | 22 | 7.2291 |
| 06/06/2025 15:31 | 200 | 7.23 |
| 06/06/2025 15:31 | 68 | 7.23 |
| 06/06/2025 15:31 | 100 | 7.23 |
| 06/06/2025 15:31 | 100 | 7.23 |
| 06/06/2025 15:31 | 799 | 7.23 |
| 06/06/2025 15:31 | 5 | 7.23 |
| 06/06/2025 15:31 | 125 | 7.23 |
| 06/06/2025 15:31 | 75 | 7.23 |
| 06/06/2025 15:31 | 99 | 7.23 |
| 06/06/2025 15:31 | 26 | 7.23 |
| 06/06/2025 15:31 | 166 | 7.23 |
| 06/06/2025 15:31 | 376 | 7.23 |
| 06/06/2025 15:31 | 8 | 7.23 |
| 06/06/2025 15:31 | 96 | 7.23 |
| 06/06/2025 15:31 | 96 | 7.23 |
| 06/06/2025 15:31 | 28 | 7.23 |
| 06/06/2025 15:31 | 23 | 7.23 |
| 06/06/2025 15:31 | 177 | 7.23 |
| 06/06/2025 15:31 | 5 | 7.23 |
| 06/06/2025 15:31 | 10 | 7.23 |
| 06/06/2025 15:31 | 90 | 7.23 |
| 06/06/2025 15:31 | 10 | 7.23 |
| 06/06/2025 15:31 | 40 | 7.23 |
| 06/06/2025 15:31 | 335 | 7.23 |
| 06/06/2025 15:31 | 100 | 7.23 |
| 06/06/2025 15:31 | 100 | 7.23 |
| 06/06/2025 15:31 | 177 | 7.23 |
| 06/06/2025 15:31 | 84 | 7.23 |
| 06/06/2025 15:31 | 18 | 7.23 |
| 06/06/2025 15:31 | 318 | 7.23 |
| 06/06/2025 15:31 | 200 | 7.23 |
| 06/06/2025 15:31 | 414 | 7.23 |
| 06/06/2025 15:31 | 200 | 7.23 |
| 06/06/2025 15:31 | 7 | 7.23 |
| 06/06/2025 15:31 | 200 | 7.23 |
| 06/06/2025 15:31 | 10 | 7.23 |
| 06/06/2025 15:31 | 1 | 7.23 |
| 06/06/2025 15:31 | 100 | 7.23 |
| 06/06/2025 15:31 | 100 | 7.23 |
| 06/06/2025 15:31 | 100 | 7.23 |
| 06/06/2025 15:31 | 200 | 7.23 |
| 06/06/2025 15:31 | 51 | 7.23 |
| 06/06/2025 15:31 | 36 | 7.23 |
| 06/06/2025 15:31 | 80 | 7.225 |
| 06/06/2025 15:30 | 5 | 7.227 |
| 06/06/2025 15:30 | 20 | 7.2272 |
| 06/06/2025 15:30 | 600 | 7.223 |
| 06/06/2025 15:30 | 100 | 7.221 |
| 06/06/2025 15:30 | 13 | 7.22 |
| 06/06/2025 15:30 | 15 | 7.22 |
| 06/06/2025 15:30 | 21 | 7.22 |
| 06/06/2025 15:30 | 40 | 7.22 |
| 06/06/2025 15:30 | 35 | 7.22 |
| 06/06/2025 15:30 | 3 | 7.22 |
| 06/06/2025 15:30 | 13 | 7.22 |
| 06/06/2025 15:30 | 39 | 7.22 |
| 06/06/2025 15:30 | 20 | 7.2255 |
| 06/06/2025 15:30 | 29 | 7.22 |
| 06/06/2025 15:30 | 300 | 7.22 |
| 06/06/2025 15:30 | 129 | 7.22 |
| 06/06/2025 15:30 | 29 | 7.22 |
| 06/06/2025 15:30 | 10 | 7.22 |
| 06/06/2025 15:30 | 31 | 7.22 |
| 06/06/2025 15:30 | 7 | 7.22 |
| 06/06/2025 15:30 | 47 | 7.22 |
| 06/06/2025 15:30 | 95 | 7.22 |
| 06/06/2025 15:30 | 25 | 7.22 |
| 06/06/2025 15:30 | 100 | 7.22 |
| 06/06/2025 15:30 | 90 | 7.22 |
| 06/06/2025 15:30 | 100 | 7.22 |
| 06/06/2025 15:30 | 136 | 7.22 |
| 06/06/2025 15:30 | 36 | 7.22 |
| 06/06/2025 15:30 | 100 | 7.22 |
| 06/06/2025 15:30 | 8 | 7.22 |
| 06/06/2025 15:30 | 7 | 7.22 |
| 06/06/2025 15:30 | 8 | 7.22 |
| 06/06/2025 15:30 | 8 | 7.22 |
| 06/06/2025 15:30 | 5 | 7.22 |
| 06/06/2025 15:30 | 100 | 7.22 |
| 06/06/2025 15:30 | 100 | 7.22 |
| 06/06/2025 15:30 | 1 | 7.22 |
| 06/06/2025 15:30 | 93 | 7.22 |
| 06/06/2025 15:30 | 600 | 7.23 |
| 06/06/2025 15:30 | 100 | 7.23 |
| 06/06/2025 15:30 | 100 | 7.23 |
| 06/06/2025 15:30 | 100 | 7.23 |
| 06/06/2025 15:30 | 100 | 7.23 |
| 06/06/2025 15:30 | 100 | 7.23 |
| 06/06/2025 15:30 | 1 | 7.24 |
| 06/06/2025 15:30 | 2 | 7.2313 |
| 06/06/2025 15:30 | 137 | 7.2502 |
| 06/06/2025 15:29 | 20 | 7.2335 |
| 06/06/2025 15:29 | 100 | 7.23 |
| 06/06/2025 15:29 | 100 | 7.22 |
| 06/06/2025 15:29 | 5 | 7.23 |
| 06/06/2025 15:29 | 117 | 7.23 |
| 06/06/2025 15:29 | 20 | 7.2324 |
| 06/06/2025 15:29 | 396 | 7.23 |
| 06/06/2025 15:29 | 396 | 7.24 |
| 06/06/2025 15:29 | 4 | 7.23 |
| 06/06/2025 15:29 | 4 | 7.2304 |
| 06/06/2025 15:29 | 200 | 7.2532 |
| 06/06/2025 15:29 | 280 | 7.2381 |
| 06/06/2025 15:29 | 100 | 7.23 |
| 06/06/2025 15:29 | 1 | 7.24 |
| 06/06/2025 15:29 | 30 | 7.2292 |
| 06/06/2025 15:29 | 11 | 7.22 |
| 06/06/2025 15:29 | 4 | 7.23 |
| 06/06/2025 15:29 | 195 | 7.23 |
| 06/06/2025 15:29 | 100 | 7.23 |
| 06/06/2025 15:29 | 101 | 7.23 |
| 06/06/2025 15:29 | 4 | 7.2286 |
| 06/06/2025 15:28 | 100 | 7.23 |
| 06/06/2025 15:28 | 5 | 7.23 |
| 06/06/2025 15:28 | 100 | 7.23 |
| 06/06/2025 15:28 | 200 | 7.23 |
| 06/06/2025 15:28 | 4 | 7.2284 |
| 06/06/2025 15:28 | 1 | 7.2283 |
| 06/06/2025 15:28 | 1 | 7.23 |
| 06/06/2025 15:28 | 2 | 7.23 |
| 06/06/2025 15:28 | 200 | 7.23 |
| 06/06/2025 15:28 | 30 | 7.23 |
| 06/06/2025 15:28 | 48 | 7.2279 |
| 06/06/2025 15:28 | 5 | 7.23 |
| 06/06/2025 15:28 | 195 | 7.23 |
| 06/06/2025 15:28 | 20 | 7.228 |
| 06/06/2025 15:28 | 100 | 7.221 |
| 06/06/2025 15:28 | 16 | 7.2284 |
| 06/06/2025 15:28 | 68 | 7.23 |
| 06/06/2025 15:28 | 53 | 7.2285 |
| 06/06/2025 15:28 | 5 | 7.23 |
| 06/06/2025 15:28 | 15 | 7.2283 |