Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:36:26
|
Geld
10.09.2025 -
19:37:22
|
Geld Volumen |
Brief
10.09.2025 -
19:37:22
|
Brief Volumen |
|---|---|---|---|---|
|
124.69
-0.99
(
-0.79% )
|
124.56
|
100 |
124.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:36 | 40 | 124.67 |
| 09/10/2025 13:36 | 5 | 124.59 |
| 09/10/2025 13:36 | 1 | 124.59 |
| 09/10/2025 13:36 | 1 | 124.67 |
| 09/10/2025 13:36 | 1 | 124.6435 |
| 09/10/2025 13:36 | 30 | 124.595 |
| 09/10/2025 13:36 | 5 | 124.595 |
| 09/10/2025 13:36 | 25 | 124.595 |
| 09/10/2025 13:36 | 18 | 124.595 |
| 09/10/2025 13:36 | 16 | 124.68 |
| 09/10/2025 13:36 | 600 | 124.605 |
| 09/10/2025 13:36 | 100 | 124.66 |
| 09/10/2025 13:36 | 2 | 124.68 |
| 09/10/2025 13:36 | 200 | 124.68 |
| 09/10/2025 13:36 | 2 | 124.68 |
| 09/10/2025 13:36 | 100 | 124.68 |
| 09/10/2025 13:36 | 100 | 124.62 |
| 09/10/2025 13:36 | 75 | 124.69 |
| 09/10/2025 13:36 | 100 | 124.69 |
| 09/10/2025 13:36 | 100 | 124.68 |
| 09/10/2025 13:36 | 5 | 124.68 |
| 09/10/2025 13:36 | 1 | 124.67 |
| 09/10/2025 13:36 | 5 | 124.68 |
| 09/10/2025 13:36 | 100 | 124.68 |
| 09/10/2025 13:36 | 4 | 124.68 |
| 09/10/2025 13:36 | 88 | 124.68 |
| 09/10/2025 13:36 | 96 | 124.68 |
| 09/10/2025 13:36 | 100 | 124.68 |
| 09/10/2025 13:36 | 18 | 124.67 |
| 09/10/2025 13:36 | 10 | 124.67 |
| 09/10/2025 13:36 | 10 | 124.67 |
| 09/10/2025 13:36 | 22 | 124.65 |
| 09/10/2025 13:36 | 1 | 124.64 |
| 09/10/2025 13:36 | 17 | 124.66 |
| 09/10/2025 13:35 | 2 | 124.555 |
| 09/10/2025 13:35 | 1 | 124.5816 |
| 09/10/2025 13:35 | 1 | 124.62 |
| 09/10/2025 13:35 | 21 | 124.555 |
| 09/10/2025 13:35 | 1 | 124.62 |
| 09/10/2025 13:35 | 17 | 124.63 |
| 09/10/2025 13:35 | 2 | 124.574 |
| 09/10/2025 13:35 | 30 | 124.555 |
| 09/10/2025 13:35 | 1 | 124.5849 |
| 09/10/2025 13:35 | 6 | 124.574 |
| 09/10/2025 13:35 | 50 | 124.585 |
| 09/10/2025 13:35 | 5 | 124.6171 |
| 09/10/2025 13:35 | 9 | 124.6058 |
| 09/10/2025 13:35 | 5 | 124.585 |
| 09/10/2025 13:34 | 5 | 124.62 |
| 09/10/2025 13:34 | 5 | 124.585 |
| 09/10/2025 13:34 | 29 | 124.585 |
| 09/10/2025 13:34 | 5 | 124.555 |
| 09/10/2025 13:34 | 2 | 124.56 |
| 09/10/2025 13:34 | 5 | 124.56 |
| 09/10/2025 13:34 | 1 | 124.56 |
| 09/10/2025 13:33 | 3 | 124.56 |
| 09/10/2025 13:33 | 2 | 124.56 |
| 09/10/2025 13:33 | 1 | 124.56 |
| 09/10/2025 13:33 | 1 | 124.56 |
| 09/10/2025 13:33 | 94 | 124.56 |
| 09/10/2025 13:33 | 1 | 124.56 |
| 09/10/2025 13:33 | 5 | 124.56 |
| 09/10/2025 13:33 | 1 | 124.56 |
| 09/10/2025 13:33 | 1 | 124.5979 |
| 09/10/2025 13:33 | 500 | 124.565 |
| 09/10/2025 13:33 | 2 | 124.565 |
| 09/10/2025 13:33 | 3 | 124.565 |
| 09/10/2025 13:32 | 2 | 124.565 |
| 09/10/2025 13:32 | 8 | 124.9228 |
| 09/10/2025 13:32 | 8 | 124.9283 |
| 09/10/2025 13:32 | 28 | 124.55 |
| 09/10/2025 13:32 | 3 | 124.56 |
| 09/10/2025 13:32 | 17 | 124.56 |
| 09/10/2025 13:32 | 3 | 124.56 |
| 09/10/2025 13:32 | 4 | 124.56 |
| 09/10/2025 13:32 | 8 | 124.933 |
| 09/10/2025 13:32 | 12 | 124.59 |
| 09/10/2025 13:31 | 4 | 124.6259 |
| 09/10/2025 13:31 | 3 | 124.6325 |
| 09/10/2025 13:31 | 600 | 124.565 |
| 09/10/2025 13:31 | 100 | 124.565 |