Axsome Therapeut Rg
AXSM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
206.27
-0.88 ( -0.42% )
206.05
100
206.28
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 206.27
08/27/2026 22:00 229565 206.27
08/27/2026 21:59 4 206.24
08/27/2026 21:59 59 206.17
08/27/2026 21:59 5 206.21
08/27/2026 21:59 78 206.21
08/27/2026 21:59 50 206.21
08/27/2026 21:59 1 206.21
08/27/2026 21:59 13 206.16
08/27/2026 21:59 1 206.16
08/27/2026 21:59 1 206.16
08/27/2026 21:59 1 206.16
08/27/2026 21:59 1 206.16
08/27/2026 21:59 1 206.16
08/27/2026 21:59 2 206.16
08/27/2026 21:59 1 206.25
08/27/2026 21:59 11 206.17
08/27/2026 21:59 1 206.17
08/27/2026 21:59 1 206.17
08/27/2026 21:59 1 206.17
08/27/2026 21:59 99 206.19
08/27/2026 21:59 1 206.19
08/27/2026 21:59 2 206.205
08/27/2026 21:59 1 206.205
08/27/2026 21:59 1 206.205
08/27/2026 21:59 1 206.24
08/27/2026 21:59 3 206.24
08/27/2026 21:59 25 206.27
08/27/2026 21:59 25 206.27
08/27/2026 21:59 100 206.25
08/27/2026 21:59 100 206.24
08/27/2026 21:59 229 206.24
08/27/2026 21:59 14 206.24
08/27/2026 21:59 5 206.24
08/27/2026 21:59 16 206.24
08/27/2026 21:59 32 206.24
08/27/2026 21:59 14 206.25
08/27/2026 21:59 29 206.24
08/27/2026 21:59 80 206.26
08/27/2026 21:59 53 206.24
08/27/2026 21:59 200 206.25
08/27/2026 21:59 13 206.295
08/27/2026 21:59 47 206.25
08/27/2026 21:59 1 206.29
08/27/2026 21:59 24 206.34
08/27/2026 21:59 25 206.33
08/27/2026 21:59 100 206.32
08/27/2026 21:59 100 206.32
08/27/2026 21:59 100 206.31
08/27/2026 21:59 13 206.29
08/27/2026 21:59 13 206.29
08/27/2026 21:59 21 206.29
08/27/2026 21:59 33 206.29
08/27/2026 21:59 60 206.29
08/27/2026 21:59 1 206.29
08/27/2026 21:59 1 206.28
08/27/2026 21:59 3 206.28
08/27/2026 21:59 53 206.28
08/27/2026 21:59 2 206.28
08/27/2026 21:59 2 206.28
08/27/2026 21:59 14 206.28
08/27/2026 21:59 10 206.26
08/27/2026 21:59 3 206.26
08/27/2026 21:59 4 206.26
08/27/2026 21:59 14 206.26
08/27/2026 21:59 2 206.25
08/27/2026 21:59 12 206.26
08/27/2026 21:59 258 206.25
08/27/2026 21:59 5 206.25
08/27/2026 21:59 12 206.26
08/27/2026 21:59 10 206.26
08/27/2026 21:59 1 206.26
08/27/2026 21:59 23 206.25
08/27/2026 21:59 20 206.26
08/27/2026 21:59 3 206.26
08/27/2026 21:59 20 206.25
08/27/2026 21:59 1 206.26
08/27/2026 21:59 1 206.25
08/27/2026 21:59 1 206.26
08/27/2026 21:59 1 206.26
08/27/2026 21:59 1 206.22
08/27/2026 21:59 1 206.26
08/27/2026 21:59 3 206.26
08/27/2026 21:59 10 206.25
08/27/2026 21:59 1 206.21
08/27/2026 21:59 1 206.21
08/27/2026 21:59 4 206.26
08/27/2026 21:59 2 206.25
08/27/2026 21:59 16 206.22
08/27/2026 21:59 43 206.22
08/27/2026 21:59 12 206.22
08/27/2026 21:59 1 206.23
08/27/2026 21:59 12 206.23
08/27/2026 21:59 1 206.25
08/27/2026 21:59 1 206.23
08/27/2026 21:59 1 206.23
08/27/2026 21:59 24 206.27
08/27/2026 21:59 25 206.26
08/27/2026 21:59 25 206.26
08/27/2026 21:59 26 206.26
08/27/2026 21:59 45 206.23
08/27/2026 21:59 32 206.23
08/27/2026 21:59 41 206.23
08/27/2026 21:59 2 206.23
08/27/2026 21:59 1 206.24
08/27/2026 21:59 31 206.28
08/27/2026 21:59 12 206.28
08/27/2026 21:59 23 206.23
08/27/2026 21:59 2 206.23
08/27/2026 21:59 4 206.27
08/27/2026 21:59 25 206.27
08/27/2026 21:59 5 206.25
08/27/2026 21:59 7 206.22
08/27/2026 21:59 31 206.25
08/27/2026 21:59 1 206.25
08/27/2026 21:59 1 206.25
08/27/2026 21:59 4 206.25
08/27/2026 21:59 12 206.245
08/27/2026 21:59 54 206.21
08/27/2026 21:59 10 206.245
08/27/2026 21:59 12 206.245
08/27/2026 21:59 4 206.245
08/27/2026 21:59 8 206.21
08/27/2026 21:59 15 206.245
08/27/2026 21:59 13 206.245
08/27/2026 21:59 2 206.245
08/27/2026 21:59 1 206.245
08/27/2026 21:59 4 206.245
08/27/2026 21:59 1 206.245
08/27/2026 21:59 278 206.21
08/27/2026 21:59 17 206.245
08/27/2026 21:59 6 206.245
08/27/2026 21:59 38 206.245
08/27/2026 21:59 1 206.25
08/27/2026 21:59 3 206.25
08/27/2026 21:59 47 206.20
08/27/2026 21:59 100 206.20
08/27/2026 21:59 11 206.24
08/27/2026 21:59 24 206.15
08/27/2026 21:59 6 206.21
08/27/2026 21:59 6 206.21
08/27/2026 21:59 38 206.15
08/27/2026 21:59 30 206.15
08/27/2026 21:59 18 206.15
08/27/2026 21:59 14 206.20
08/27/2026 21:59 38 206.25
08/27/2026 21:59 1271 206.25
08/27/2026 21:59 5 206.25
08/27/2026 21:59 3 206.25
08/27/2026 21:59 28 206.25
08/27/2026 21:59 127 206.25
08/27/2026 21:59 20 206.25
08/27/2026 21:59 23 206.25
08/27/2026 21:59 25 206.25
08/27/2026 21:59 234 206.25
08/27/2026 21:59 78 206.21
08/27/2026 21:59 1 206.21
08/27/2026 21:59 1 206.23
08/27/2026 21:59 7 206.21
08/27/2026 21:59 1 206.21
08/27/2026 21:59 1 206.23
08/27/2026 21:59 1 206.21
08/27/2026 21:59 1 206.23
08/27/2026 21:59 1 206.23
08/27/2026 21:59 1 206.21
08/27/2026 21:59 1 206.25
08/27/2026 21:59 2 206.23
08/27/2026 21:59 15 206.21
08/27/2026 21:59 9 206.21
08/27/2026 21:59 6 206.21
08/27/2026 21:59 4 206.21
08/27/2026 21:59 100 206.22
08/27/2026 21:59 19 206.22
08/27/2026 21:59 4 206.22
08/27/2026 21:59 1 206.25
08/27/2026 21:59 12 206.22
08/27/2026 21:59 4 206.26
08/27/2026 21:59 4 206.25
08/27/2026 21:59 2 206.17
08/27/2026 21:59 14 206.17
08/27/2026 21:59 14 206.17
08/27/2026 21:59 5 206.20
08/27/2026 21:59 5 206.22
08/27/2026 21:59 8 206.25
08/27/2026 21:59 2 206.25
08/27/2026 21:59 1 206.25
08/27/2026 21:59 1 206.29
08/27/2026 21:59 1 206.29
08/27/2026 21:59 4 206.25
08/27/2026 21:59 3 206.25
08/27/2026 21:59 18 206.25
08/27/2026 21:59 1 206.25
08/27/2026 21:59 79 206.27
08/27/2026 21:59 5 206.25
08/27/2026 21:59 17 206.275
08/27/2026 21:59 100 206.275
08/27/2026 21:59 14 206.275
08/27/2026 21:59 1 206.275
08/27/2026 21:59 4 206.275
08/27/2026 21:59 10 206.19
08/27/2026 21:59 90 206.23
08/27/2026 21:59 36 206.28
08/27/2026 21:59 3 206.25
08/27/2026 21:59 33 206.25
08/27/2026 21:59 17 206.25
08/27/2026 21:59 1 206.25
08/27/2026 21:59 16 206.25
08/27/2026 21:59 1 206.25
08/27/2026 21:59 8 206.275
08/27/2026 21:59 1 206.31
08/27/2026 21:59 9 206.275
08/27/2026 21:59 70 206.30
08/27/2026 21:59 30 206.30
08/27/2026 21:59 100 206.30
08/27/2026 21:59 4 206.25
08/27/2026 21:59 30 206.25
08/27/2026 21:59 100 206.25
08/27/2026 21:59 100 206.25
08/27/2026 21:59 1 206.30
08/27/2026 21:59 1 206.30
08/27/2026 21:59 4 206.21
08/27/2026 21:59 26 206.21
08/27/2026 21:59 26 206.23
08/27/2026 21:59 1 206.275
08/27/2026 21:59 5 206.275
08/27/2026 21:59 1 206.275
08/27/2026 21:59 5 206.275
08/27/2026 21:59 5 206.275
08/27/2026 21:59 1 206.34
08/27/2026 21:59 14 206.275
08/27/2026 21:59 5 206.275
08/27/2026 21:59 1 206.30
08/27/2026 21:59 2 206.35
08/27/2026 21:59 1 206.35
08/27/2026 21:59 99 206.34
08/27/2026 21:59 1 206.34
08/27/2026 21:59 1 206.28
08/27/2026 21:59 8 206.25
08/27/2026 21:59 11 206.25
08/27/2026 21:59 5 206.25
08/27/2026 21:59 88 206.25
08/27/2026 21:59 1 206.25
08/27/2026 21:59 78 206.25
08/27/2026 21:59 15 206.25
08/27/2026 21:59 1 206.25
08/27/2026 21:59 13 206.25
08/27/2026 21:59 1 206.275
08/27/2026 21:59 100 206.30
08/27/2026 21:59 20 206.30
08/27/2026 21:59 71 206.30
08/27/2026 21:59 10 206.30
08/27/2026 21:59 19 206.30
08/27/2026 21:59 81 206.30
08/27/2026 21:59 19 206.30
08/27/2026 21:59 81 206.30
08/27/2026 21:59 19 206.30
08/27/2026 21:59 81 206.30
08/27/2026 21:59 9 206.30
08/27/2026 21:59 2 206.31
08/27/2026 21:59 10 206.30
08/27/2026 21:59 80 206.30
08/27/2026 21:59 10 206.30
08/27/2026 21:59 10 206.30
08/27/2026 21:59 8 206.31
08/27/2026 21:59 100 206.31
08/27/2026 21:59 50 206.30
08/27/2026 21:59 40 206.30
08/27/2026 21:59 60 206.30
08/27/2026 21:59 13 206.30
08/27/2026 21:59 27 206.30
08/27/2026 21:59 100 206.30
08/27/2026 21:59 100 206.30
08/27/2026 21:59 22 206.25
08/27/2026 21:59 30 206.22
08/27/2026 21:59 62 206.22
08/27/2026 21:59 172 206.22
08/27/2026 21:59 5 206.22
08/27/2026 21:59 4 206.22
08/27/2026 21:59 4 206.22
08/27/2026 21:59 1 206.22
08/27/2026 21:59 4 206.22
08/27/2026 21:59 1 206.13
08/27/2026 21:59 1 206.19
08/27/2026 21:58 24 206.12
08/27/2026 21:58 13 206.11
08/27/2026 21:58 22 206.13
08/27/2026 21:58 75 206.16
08/27/2026 21:58 45 206.15
08/27/2026 21:58 55 206.15
08/27/2026 21:58 25 206.15
08/27/2026 21:58 13 206.16
08/27/2026 21:58 5 206.11
08/27/2026 21:58 10 206.11
08/27/2026 21:58 1 206.16
08/27/2026 21:58 1 206.16
08/27/2026 21:58 8 206.16
08/27/2026 21:58 1 206.16
08/27/2026 21:58 6 206.16
08/27/2026 21:58 12 206.16
08/27/2026 21:58 43 206.16
08/27/2026 21:58 21 206.16
08/27/2026 21:58 36 206.16
08/27/2026 21:58 1 206.16
08/27/2026 21:58 1 206.16
08/27/2026 21:58 1 206.16
08/27/2026 21:58 1 206.16
08/27/2026 21:58 2 206.16
08/27/2026 21:58 53 206.16
08/27/2026 21:58 18 206.16
08/27/2026 21:58 92 206.16
08/27/2026 21:58 93 206.17
08/27/2026 21:58 7 206.17
08/27/2026 21:58 8 206.16
08/27/2026 21:58 1 206.16
08/27/2026 21:58 14 206.16
08/27/2026 21:58 1 206.16
08/27/2026 21:58 14 206.16
08/27/2026 21:58 24 206.16
08/27/2026 21:58 30 206.16
08/27/2026 21:58 9 206.16
08/27/2026 21:58 8 206.16
08/27/2026 21:58 2 206.16
08/27/2026 21:58 19 206.16
08/27/2026 21:58 3 206.16
08/27/2026 21:58 21 206.16
08/27/2026 21:58 10 206.16
08/27/2026 21:58 28 206.16
08/27/2026 21:58 10 206.16
08/27/2026 21:58 1 206.16
08/27/2026 21:58 23 206.16
08/27/2026 21:58 5 206.16
08/27/2026 21:58 5 206.16
08/27/2026 21:58 100 206.16
08/27/2026 21:58 4 206.16
08/27/2026 21:58 3 206.16
08/27/2026 21:58 1 206.16
08/27/2026 21:58 18 206.16
08/27/2026 21:58 100 206.17
08/27/2026 21:58 130 206.23
08/27/2026 21:58 100 206.24
08/27/2026 21:58 1 206.28
08/27/2026 21:58 10 206.28
08/27/2026 21:58 3 206.28
08/27/2026 21:58 18 206.28
08/27/2026 21:58 10 206.28
08/27/2026 21:58 2 206.28
08/27/2026 21:58 2 206.34
08/27/2026 21:58 17 206.28
08/27/2026 21:58 10 206.28
08/27/2026 21:58 2 206.28
08/27/2026 21:58 2 206.34
08/27/2026 21:58 19 206.28
08/27/2026 21:58 10 206.28
08/27/2026 21:58 47 206.30
08/27/2026 21:58 1 206.30
08/27/2026 21:58 8 206.30
08/27/2026 21:58 10 206.30
08/27/2026 21:58 2 206.34
08/27/2026 21:58 4 206.30
08/27/2026 21:58 4 206.30
08/27/2026 21:58 1 206.30
08/27/2026 21:58 1 206.30
08/27/2026 21:58 1 206.30
08/27/2026 21:58 1 206.30
08/27/2026 21:58 9 206.30
08/27/2026 21:58 8 206.30
08/27/2026 21:58 8 206.34
08/27/2026 21:58 8 206.30
08/27/2026 21:58 2 206.30
08/27/2026 21:58 26 206.30
08/27/2026 21:58 2 206.30
08/27/2026 21:58 3 206.30
08/27/2026 21:58 3 206.35
08/27/2026 21:58 16 206.30
08/27/2026 21:58 5 206.30
08/27/2026 21:58 1 206.30
08/27/2026 21:58 46 206.34
08/27/2026 21:58 2 206.34
08/27/2026 21:58 16 206.28
08/27/2026 21:58 16 206.32
08/27/2026 21:58 6 206.40
08/27/2026 21:58 94 206.39
08/27/2026 21:58 6 206.39
08/27/2026 21:58 1 206.37
08/27/2026 21:58 29 206.37
08/27/2026 21:58 10 206.34
08/27/2026 21:58 8 206.34
08/27/2026 21:58 13 206.32
08/27/2026 21:58 6 206.38
08/27/2026 21:58 13 206.38
08/27/2026 21:58 2 206.38
08/27/2026 21:58 1 206.38
08/27/2026 21:58 1 206.37
08/27/2026 21:58 4 206.37
08/27/2026 21:58 1 206.37
08/27/2026 21:58 5 206.37
08/27/2026 21:58 1 206.37
08/27/2026 21:58 28 206.37
08/27/2026 21:58 100 206.37
08/27/2026 21:58 19 206.37
08/27/2026 21:58 19 206.36
08/27/2026 21:58 1 206.36
08/27/2026 21:58 51 206.31
08/27/2026 21:58 32 206.32
08/27/2026 21:58 15 206.36
08/27/2026 21:58 2 206.36
08/27/2026 21:58 1 206.36
08/27/2026 21:58 83 206.36
08/27/2026 21:58 100 206.35
08/27/2026 21:58 130 206.33
08/27/2026 21:58 11 206.33
08/27/2026 21:58 7 206.33
08/27/2026 21:58 10 206.33
08/27/2026 21:57 15 206.24
08/27/2026 21:57 27 206.33
08/27/2026 21:57 3 206.24
08/27/2026 21:57 12 206.24
08/27/2026 21:57 5 206.36
08/27/2026 21:57 9 206.36
08/27/2026 21:57 20 206.33
08/27/2026 21:57 10 206.33
08/27/2026 21:57 10 206.33
08/27/2026 21:57 20 206.33
08/27/2026 21:57 11 206.32
08/27/2026 21:57 1 206.29
08/27/2026 21:57 376 206.24
08/27/2026 21:57 24 206.24
08/27/2026 21:57 1 206.24
08/27/2026 21:57 4 206.24
08/27/2026 21:57 15 206.24
08/27/2026 21:57 1 206.24
08/27/2026 21:57 8 206.24
08/27/2026 21:57 2 206.24
08/27/2026 21:57 4 206.24
08/27/2026 21:57 8 206.24
08/27/2026 21:57 1 206.24
08/27/2026 21:57 4 206.24
08/27/2026 21:57 100 206.24
08/27/2026 21:57 1 206.24
08/27/2026 21:57 1 206.24
08/27/2026 21:57 100 206.24
08/27/2026 21:57 2 206.24
08/27/2026 21:57 20 206.24
08/27/2026 21:57 1 206.24
08/27/2026 21:57 2 206.24
08/27/2026 21:57 66 206.24
08/27/2026 21:57 1 206.24
08/27/2026 21:57 4 206.24
08/27/2026 21:57 34 206.24
08/27/2026 21:57 3 206.24
08/27/2026 21:57 100 206.24
08/27/2026 21:57 69 206.24
08/27/2026 21:57 24 206.24
08/27/2026 21:57 7 206.24
08/27/2026 21:57 12 206.23
08/27/2026 21:57 133 206.18
08/27/2026 21:57 40 206.18
08/27/2026 21:57 46 206.12
08/27/2026 21:57 25 206.12
08/27/2026 21:57 25 206.12
08/27/2026 21:57 25 206.12
08/27/2026 21:57 25 206.12
08/27/2026 21:57 25 206.12
08/27/2026 21:57 25 206.12
08/27/2026 21:57 4 206.12
08/27/2026 21:57 21 206.12
08/27/2026 21:57 25 206.12
08/27/2026 21:57 25 206.12
08/27/2026 21:57 29 206.12
08/27/2026 21:57 51 206.12
08/27/2026 21:57 13 206.02
08/27/2026 21:57 13 206.02
08/27/2026 21:57 13 206.06
08/27/2026 21:57 13 206.06
08/27/2026 21:57 13 206.06
08/27/2026 21:57 1 206.06
08/27/2026 21:57 13 206.06
08/27/2026 21:57 2 206.06
08/27/2026 21:57 13 206.06
08/27/2026 21:57 13 206.06
08/27/2026 21:57 1 206.06
08/27/2026 21:57 3 206.06
08/27/2026 21:57 1 206.06
08/27/2026 21:57 2 206.06
08/27/2026 21:57 1 206.06
08/27/2026 21:57 1 206.08
08/27/2026 21:57 25 206.12
08/27/2026 21:57 25 206.12
08/27/2026 21:57 25 206.12
08/27/2026 21:57 25 206.12
08/27/2026 21:57 25 206.12
08/27/2026 21:57 24 206.12
08/27/2026 21:57 1 206.12
08/27/2026 21:57 25 206.12
08/27/2026 21:57 25 206.12
08/27/2026 21:57 25 206.12
08/27/2026 21:57 24 206.12
08/27/2026 21:57 1 206.12
08/27/2026 21:57 25 206.12
08/27/2026 21:57 25 206.12
08/27/2026 21:57 25 206.12
08/27/2026 21:57 10 206.06
08/27/2026 21:57 1 206.06
08/27/2026 21:57 20 206.08
08/27/2026 21:57 1 206.08
08/27/2026 21:57 20 206.08
08/27/2026 21:57 24 206.12
08/27/2026 21:57 98 206.12
08/27/2026 21:57 2 206.12
08/27/2026 21:57 70 206.04
08/27/2026 21:57 2 206.04
08/27/2026 21:57 1 206.04
08/27/2026 21:57 1 206.24
08/27/2026 21:57 100 206.24
08/27/2026 21:57 38 206.24
08/27/2026 21:57 100 206.23
08/27/2026 21:57 100 206.23
08/27/2026 21:57 100 206.22
08/27/2026 21:57 8 206.22
08/27/2026 21:57 38 206.22
08/27/2026 21:57 98 206.02
08/27/2026 21:57 4 206.23
08/27/2026 21:56 3 206.13
08/27/2026 21:56 7 206.13
08/27/2026 21:56 1 206.13
08/27/2026 21:56 1 206.14
08/27/2026 21:56 1 206.14
08/27/2026 21:56 1 206.14
08/27/2026 21:56 3 206.15
08/27/2026 21:56 8 206.15
08/27/2026 21:56 11 206.15
08/27/2026 21:56 1 206.15
08/27/2026 21:56 5 206.15
08/27/2026 21:56 25 206.15
08/27/2026 21:56 25 206.15
08/27/2026 21:56 25 206.15
08/27/2026 21:56 25 206.15
08/27/2026 21:56 25 206.15
08/27/2026 21:56 25 206.15
08/27/2026 21:56 25 206.15
08/27/2026 21:56 11 206.15
08/27/2026 21:56 25 206.15
08/27/2026 21:56 11 206.15
08/27/2026 21:56 11 206.15
08/27/2026 21:56 25 206.15
08/27/2026 21:56 11 206.15
08/27/2026 21:56 11 206.15
08/27/2026 21:56 11 206.15
08/27/2026 21:56 1 206.15
08/27/2026 21:56 1 206.15
08/27/2026 21:56 1 206.15
08/27/2026 21:56 1 206.15
08/27/2026 21:56 1 206.26
08/27/2026 21:56 54 206.27
08/27/2026 21:56 7 206.27
08/27/2026 21:56 8 206.27
08/27/2026 21:56 1 206.29
08/27/2026 21:56 9 206.29
08/27/2026 21:56 39 206.29
08/27/2026 21:56 100 206.29
08/27/2026 21:56 28 206.29
08/27/2026 21:56 100 206.29
08/27/2026 21:56 70 206.29
08/27/2026 21:56 29 206.29
08/27/2026 21:56 1 206.29
08/27/2026 21:56 100 206.29
08/27/2026 21:56 2 206.29
08/27/2026 21:56 6 206.29
08/27/2026 21:56 2 206.29
08/27/2026 21:56 10 206.29
08/27/2026 21:56 76 206.29
08/27/2026 21:56 24 206.29
08/27/2026 21:56 1 206.29
08/27/2026 21:56 100 206.29
08/27/2026 21:56 10 206.29
08/27/2026 21:56 18 206.29
08/27/2026 21:56 11 206.29
08/27/2026 21:56 10 206.29
08/27/2026 21:56 8 206.30
08/27/2026 21:56 18 206.31
08/27/2026 21:56 100 206.32
08/27/2026 21:56 4 206.39
08/27/2026 21:56 1 206.445
08/27/2026 21:56 1 206.445
08/27/2026 21:56 14 206.445
08/27/2026 21:56 3 206.445
08/27/2026 21:56 10 206.59
08/27/2026 21:56 10 206.58
08/27/2026 21:56 10 206.58
08/27/2026 21:56 10 206.58
08/27/2026 21:56 10 206.58
08/27/2026 21:56 10 206.58
08/27/2026 21:56 10 206.56
08/27/2026 21:56 10 206.53
08/27/2026 21:56 10 206.53
08/27/2026 21:56 10 206.53
08/27/2026 21:56 10 206.56
08/27/2026 21:56 12 206.56
08/27/2026 21:56 100 206.53
08/27/2026 21:56 88 206.53
08/27/2026 21:56 12 206.53
08/27/2026 21:56 1 206.15
08/27/2026 21:56 1 206.18
08/27/2026 21:55 1 206.09
08/27/2026 21:55 4 206.09
08/27/2026 21:55 1 206.09
08/27/2026 21:55 64 206.33
08/27/2026 21:55 10 206.33
08/27/2026 21:55 51 206.33
08/27/2026 21:55 25 206.33
08/27/2026 21:55 39 206.33
08/27/2026 21:55 25 206.33
08/27/2026 21:55 10 206.34
08/27/2026 21:55 36 206.35
08/27/2026 21:55 10 206.35
08/27/2026 21:55 64 206.35
08/27/2026 21:55 10 206.35
08/27/2026 21:55 10 206.35
08/27/2026 21:55 10 206.35
08/27/2026 21:55 10 206.35
08/27/2026 21:55 3 206.35
08/27/2026 21:55 7 206.35
08/27/2026 21:55 41 206.35
08/27/2026 21:55 23 206.36
08/27/2026 21:55 10 206.36
08/27/2026 21:55 3 206.36
08/27/2026 21:55 7 206.38
08/27/2026 21:55 25 206.38
08/27/2026 21:55 74 206.38
08/27/2026 21:55 25 206.38
08/27/2026 21:55 141 206.38
08/27/2026 21:55 59 206.38
08/27/2026 21:55 4 206.38
08/27/2026 21:55 1 206.38
08/27/2026 21:55 21 206.50
08/27/2026 21:55 25 206.50
08/27/2026 21:55 840 206.50
08/27/2026 21:55 160 206.50
08/27/2026 21:55 8 206.31
08/27/2026 21:55 31 206.34
08/27/2026 21:55 1 206.31
08/27/2026 21:55 6 206.31
08/27/2026 21:55 39 206.31
08/27/2026 21:54 1 205.95
08/27/2026 21:54 25 206.23
08/27/2026 21:54 18 206.09
08/27/2026 21:54 36 206.26
08/27/2026 21:54 21 206.33
08/27/2026 21:54 440 206.32
08/27/2026 21:54 21 206.32
08/27/2026 21:54 21 206.32
08/27/2026 21:54 25 206.35
08/27/2026 21:54 25 206.35
08/27/2026 21:54 25 206.35
08/27/2026 21:54 25 206.35
08/27/2026 21:54 25 206.35
08/27/2026 21:54 25 206.35
08/27/2026 21:54 25 206.35
08/27/2026 21:54 25 206.35
08/27/2026 21:54 25 206.35
08/27/2026 21:54 25 206.35
08/27/2026 21:54 52 206.36
08/27/2026 21:54 20 206.36
08/27/2026 21:54 2 206.36
08/27/2026 21:54 4 206.36
08/27/2026 21:54 1 206.36
08/27/2026 21:54 20 206.36
08/27/2026 21:54 200 206.36
08/27/2026 21:54 100 206.36
08/27/2026 21:54 83 206.36
08/27/2026 21:54 87 206.36
08/27/2026 21:54 482 206.35
08/27/2026 21:54 25 206.27
08/27/2026 21:54 25 206.27
08/27/2026 21:54 25 206.27
08/27/2026 21:54 25 206.27
08/27/2026 21:54 25 206.27
08/27/2026 21:54 25 206.27
08/27/2026 21:54 25 206.27
08/27/2026 21:54 25 206.27
08/27/2026 21:54 25 206.27
08/27/2026 21:54 25 206.27
08/27/2026 21:54 45 206.12
08/27/2026 21:54 40 206.11
08/27/2026 21:54 64 206.11
08/27/2026 21:54 25 206.01
08/27/2026 21:54 25 206.01
08/27/2026 21:54 64 206.01
08/27/2026 21:54 1 206.01
08/27/2026 21:54 48 205.84
08/27/2026 21:54 27 205.84
08/27/2026 21:54 73 205.84
08/27/2026 21:54 79 205.84
08/27/2026 21:54 21 205.84
08/27/2026 21:54 64 205.99
08/27/2026 21:54 139 205.76
08/27/2026 21:54 5 206.28
08/27/2026 21:54 5 206.28
08/27/2026 21:54 1 206.14
08/27/2026 21:54 300 205.69
08/27/2026 21:54 10 206.27
08/27/2026 21:54 10 206.28
08/27/2026 21:54 1 205.64
08/27/2026 21:54 100 205.69
08/27/2026 21:54 5 205.79
08/27/2026 21:54 100 205.83
08/27/2026 21:54 10 205.83
08/27/2026 21:54 44 205.87
08/27/2026 21:54 35 205.87
08/27/2026 21:54 17 205.88
08/27/2026 21:54 5 205.88
08/27/2026 21:54 100 205.88
08/27/2026 21:54 55 205.88
08/27/2026 21:54 5 205.92
08/27/2026 21:54 17 205.92
08/27/2026 21:54 5 205.97
08/27/2026 21:54 1 205.97
08/27/2026 21:54 5 205.99
08/27/2026 21:54 50 205.99
08/27/2026 21:54 1 206.00
08/27/2026 21:54 5 206.01
08/27/2026 21:54 5 206.01
08/27/2026 21:54 5 206.10
08/27/2026 21:54 16 206.10
08/27/2026 21:54 100 206.16
08/27/2026 21:54 100 206.21
08/27/2026 21:54 100 206.26
08/27/2026 21:54 5 206.27
08/27/2026 21:54 100 206.28
08/27/2026 21:54 10 206.28
08/27/2026 21:54 11 206.28
08/27/2026 21:54 13 206.28
08/27/2026 21:54 35 206.28
08/27/2026 21:54 26 206.28
08/27/2026 21:54 74 206.28
08/27/2026 21:54 6 206.28
08/27/2026 21:54 100 206.28
08/27/2026 21:54 1 206.36
08/27/2026 21:54 1 206.39
08/27/2026 21:54 2 206.39
08/27/2026 21:54 10 206.39
08/27/2026 21:54 5 206.40
08/27/2026 21:54 5 206.40
08/27/2026 21:54 8 206.31
08/27/2026 21:54 1 206.35
08/27/2026 21:54 2 206.36
08/27/2026 21:53 2 206.39
08/27/2026 21:53 20 206.30
08/27/2026 21:53 100 206.39
08/27/2026 21:53 1 206.41
08/27/2026 21:53 11 206.475
08/27/2026 21:53 1 206.475
08/27/2026 21:53 3 206.485
08/27/2026 21:52 1 206.49
08/27/2026 21:52 25 206.62
08/27/2026 21:52 2 206.61
08/27/2026 21:52 4 206.61
08/27/2026 21:52 51 206.61
08/27/2026 21:52 49 206.61
08/27/2026 21:52 4 206.55
08/27/2026 21:51 1 206.41
08/27/2026 21:51 10 206.41
08/27/2026 21:51 2 206.41
08/27/2026 21:51 3 206.41
08/27/2026 21:51 98 206.415
08/27/2026 21:51 2 206.415
08/27/2026 21:51 10 206.39
08/27/2026 21:51 168 206.39
08/27/2026 21:51 200 206.39
08/27/2026 21:51 100 206.39
08/27/2026 21:51 130 206.39
08/27/2026 21:51 7 206.39
08/27/2026 21:51 63 206.39
08/27/2026 21:51 10 206.39
08/27/2026 21:51 100 206.39
08/27/2026 21:51 11 206.39
08/27/2026 21:51 20 206.39
08/27/2026 21:51 100 206.39
08/27/2026 21:51 100 206.40
08/27/2026 21:51 36 206.41
08/27/2026 21:51 1 206.49
08/27/2026 21:51 3 206.535
08/27/2026 21:51 97 206.535
08/27/2026 21:51 3 206.535
08/27/2026 21:51 100 206.57
08/27/2026 21:50 1 206.54
08/27/2026 21:50 5 206.69
08/27/2026 21:50 4 206.69
08/27/2026 21:50 1 206.68
08/27/2026 21:50 5 206.35
08/27/2026 21:50 10 206.57
08/27/2026 21:50 8 206.56
08/27/2026 21:50 2 206.56
08/27/2026 21:50 1 206.57
08/27/2026 21:50 5 206.61
08/27/2026 21:50 1 206.69
08/27/2026 21:50 4 206.69
08/27/2026 21:50 33 206.69
08/27/2026 21:50 25 206.69
08/27/2026 21:50 100 206.69
08/27/2026 21:50 12 206.69
08/27/2026 21:50 14 206.69
08/27/2026 21:50 1 206.70
08/27/2026 21:50 20 206.87
08/27/2026 21:50 16 206.87
08/27/2026 21:50 19 206.92
08/27/2026 21:50 1 207.02
08/27/2026 21:50 19 206.87
08/27/2026 21:50 2 207.03
08/27/2026 21:50 1 207.03
08/27/2026 21:50 4 207.03
08/27/2026 21:50 96 207.03
08/27/2026 21:50 2 207.02
08/27/2026 21:50 10 206.87
08/27/2026 21:50 17 206.87
08/27/2026 21:50 90 206.87
08/27/2026 21:50 63 206.71
08/27/2026 21:50 13 206.71
08/27/2026 21:50 24 206.71
08/27/2026 21:50 76 206.71
08/27/2026 21:50 4 206.71
08/27/2026 21:50 5 206.69
08/27/2026 21:50 11 206.69
08/27/2026 21:50 38 206.66
08/27/2026 21:50 4 206.66
08/27/2026 21:50 100 206.65
08/27/2026 21:50 100 206.61
08/27/2026 21:50 100 206.56
08/27/2026 21:50 50 206.55
08/27/2026 21:50 50 206.55
08/27/2026 21:50 1 206.53
08/27/2026 21:50 8 206.50
08/27/2026 21:49 12 206.22
08/27/2026 21:49 1 206.22
08/27/2026 21:49 3 206.36
08/27/2026 21:49 5 206.34
08/27/2026 21:49 100 206.34
08/27/2026 21:49 1 206.34
08/27/2026 21:49 48 206.34
08/27/2026 21:49 8 206.34
08/27/2026 21:49 2 206.19
08/27/2026 21:49 100 206.19
08/27/2026 21:48 6 206.32
08/27/2026 21:48 2 206.19
08/27/2026 21:48 1 206.19
08/27/2026 21:47 96 206.22
08/27/2026 21:47 4 206.22
08/27/2026 21:47 100 206.20
08/27/2026 21:47 99 206.17
08/27/2026 21:47 1 206.17
08/27/2026 21:47 1 206.16
08/27/2026 21:46 83 206.025
08/27/2026 21:46 17 206.025
08/27/2026 21:46 4 205.97
08/27/2026 21:46 26 206.01
08/27/2026 21:46 79 206.01
08/27/2026 21:46 1 205.99
08/27/2026 21:46 3 205.99
08/27/2026 21:46 40 205.99
08/27/2026 21:46 24 205.99
08/27/2026 21:46 15 205.99
08/27/2026 21:46 4 205.96
08/27/2026 21:46 38 205.94
08/27/2026 21:46 4 205.88
08/27/2026 21:46 99 205.90
08/27/2026 21:46 1 205.90
08/27/2026 21:46 1 205.89
08/27/2026 21:46 99 205.89
08/27/2026 21:46 1 205.89
08/27/2026 21:46 3 205.87
08/27/2026 21:45 6 205.85
08/27/2026 21:45 2 205.74
08/27/2026 21:44 10 205.745
08/27/2026 21:44 20 205.745
08/27/2026 21:44 3 205.745
08/27/2026 21:44 1 205.88
08/27/2026 21:43 1 205.85
08/27/2026 21:43 41 205.745
08/27/2026 21:43 1 205.82
08/27/2026 21:42 16 205.745
08/27/2026 21:42 16 205.81
08/27/2026 21:42 1 205.81
08/27/2026 21:41 1 205.70
08/27/2026 21:40 1 205.87
08/27/2026 21:40 3 205.74
08/27/2026 21:40 11 205.78
08/27/2026 21:38 3 205.78
08/27/2026 21:33 8 205.97
08/27/2026 21:33 1 205.97
08/27/2026 21:33 3 205.91
08/27/2026 21:33 1 205.91
08/27/2026 21:33 35 205.90
08/27/2026 21:33 50 205.90
08/27/2026 21:33 1 205.90
08/27/2026 21:33 1 205.90
08/27/2026 21:33 1 205.90
08/27/2026 21:33 31 205.90
08/27/2026 21:33 1 205.89
08/27/2026 21:33 1 205.84
08/27/2026 21:33 25 205.84
08/27/2026 21:33 2 205.83
08/27/2026 21:33 1 205.83
08/27/2026 21:33 154 205.83
08/27/2026 21:33 46 205.83
08/27/2026 21:33 155 205.80
08/27/2026 21:33 11 205.80
08/27/2026 21:33 4 205.80
08/27/2026 21:33 15 205.80
08/27/2026 21:33 15 205.80
08/27/2026 21:33 15 205.80
08/27/2026 21:33 15 205.79
08/27/2026 21:33 22 205.71
08/27/2026 21:33 50 205.765
08/27/2026 21:33 52 205.73
08/27/2026 21:33 48 205.75
08/27/2026 21:32 99 205.76
08/27/2026 21:32 2 205.83
08/27/2026 21:32 5 205.91
08/27/2026 21:32 8 205.91
08/27/2026 21:32 11 205.91
08/27/2026 21:32 13 205.97
08/27/2026 21:32 18 206.09
08/27/2026 21:32 1 206.01
08/27/2026 21:30 16 205.96
08/27/2026 21:30 25 205.95
08/27/2026 21:30 100 205.96
08/27/2026 21:30 1 205.99
08/27/2026 21:30 1 206.00
08/27/2026 21:30 100 206.00
08/27/2026 21:30 9 206.04
08/27/2026 21:30 30 206.04
08/27/2026 21:30 9 206.04
08/27/2026 21:30 1 206.06
08/27/2026 21:30 1 206.07
08/27/2026 21:30 10 206.07
08/27/2026 21:30 12 206.07
08/27/2026 21:30 49 206.18
08/27/2026 21:30 300 206.18
08/27/2026 21:30 59 206.18
08/27/2026 21:30 3 206.18
08/27/2026 21:30 63 206.18
08/27/2026 21:30 34 206.18
08/27/2026 21:30 10 206.17
08/27/2026 21:30 2 206.15
08/27/2026 21:30 48 206.17
08/27/2026 21:30 48 206.17
08/27/2026 21:30 16 206.17
08/27/2026 21:30 1 206.21
08/27/2026 21:30 100 206.21
08/27/2026 21:30 10 206.21
08/27/2026 21:30 33 206.21
08/27/2026 21:30 22 206.21
08/27/2026 21:30 33 206.26
08/27/2026 21:30 1 206.26
08/27/2026 21:30 18 206.31
08/27/2026 21:30 6 206.21
08/27/2026 21:30 27 206.21
08/27/2026 21:30 35 206.21
08/27/2026 21:30 71 206.28
08/27/2026 21:30 29 206.28
08/27/2026 21:30 1 206.35
08/27/2026 21:30 6 206.38
08/27/2026 21:30 40 206.41
08/27/2026 21:30 5 206.38
08/27/2026 21:30 10 206.38
08/27/2026 21:30 100 206.41
08/27/2026 21:30 83 206.38
08/27/2026 21:30 28 206.41
08/27/2026 21:30 33 206.43
08/27/2026 21:30 1 206.43
08/27/2026 21:30 2 206.43
08/27/2026 21:30 1 206.43
08/27/2026 21:30 12 206.43
08/27/2026 21:30 5 206.43
08/27/2026 21:30 100 206.43
08/27/2026 21:30 100 206.43
08/27/2026 21:30 10 206.43
08/27/2026 21:30 24 206.50
08/27/2026 21:27 30 206.67
08/27/2026 21:25 100 206.47
08/27/2026 21:25 1 206.49
08/27/2026 21:25 29 206.49
08/27/2026 21:25 11 206.47
08/27/2026 21:25 80 206.45
08/27/2026 21:25 1 206.45
08/27/2026 21:25 2 206.45
08/27/2026 21:25 80 206.46
08/27/2026 21:25 9 206.52
08/27/2026 21:25 29 206.47
08/27/2026 21:25 20 206.47
08/27/2026 21:25 100 206.47
08/27/2026 21:25 3 206.47
08/27/2026 21:25 52 206.47
08/27/2026 21:25 14 206.47
08/27/2026 21:25 34 206.47
08/27/2026 21:25 1 206.47
08/27/2026 21:25 147 206.47
08/27/2026 21:25 48 206.48
08/27/2026 21:25 4 206.51
08/27/2026 21:24 1 206.59
08/27/2026 21:24 11 206.655
08/27/2026 21:24 1 206.73
08/27/2026 21:24 1 206.72
08/27/2026 21:23 10 206.655
08/27/2026 21:22 12 206.59
08/27/2026 21:22 12 206.59
08/27/2026 21:22 14 206.65
08/27/2026 21:22 1 206.64
08/27/2026 21:22 4 206.63
08/27/2026 21:22 10 206.59
08/27/2026 21:22 100 206.59
08/27/2026 21:22 5 206.53
08/27/2026 21:22 5 206.54
08/27/2026 21:22 1 206.55
08/27/2026 21:22 10 206.56
08/27/2026 21:22 10 206.56
08/27/2026 21:22 10 206.56
08/27/2026 21:22 1 206.57
08/27/2026 21:22 13 206.59
08/27/2026 21:22 11 206.59
08/27/2026 21:22 8 206.65
08/27/2026 21:22 2 206.59
08/27/2026 21:22 10 206.60
08/27/2026 21:22 11 206.60
08/27/2026 21:22 10 206.60
08/27/2026 21:22 30 206.60
08/27/2026 21:22 100 206.60
08/27/2026 21:22 10 206.72
08/27/2026 21:22 13 206.72
08/27/2026 21:21 30 206.72
08/27/2026 21:20 10 206.85
08/27/2026 21:20 26 206.85
08/27/2026 21:20 17 206.82
08/27/2026 21:20 17 206.78
08/27/2026 21:20 33 206.74
08/27/2026 21:20 44 206.74
08/27/2026 21:20 300 206.74
08/27/2026 21:20 20 206.74
08/27/2026 21:20 20 206.74
08/27/2026 21:20 28 206.71
08/27/2026 21:20 14 206.71
08/27/2026 21:20 24 206.70
08/27/2026 21:20 17 206.67
08/27/2026 21:20 24 206.67
08/27/2026 21:20 30 206.695
08/27/2026 21:20 20 206.695
08/27/2026 21:20 50 206.695
08/27/2026 21:20 12 206.68
08/27/2026 21:20 4 206.68
08/27/2026 21:20 8 206.68
08/27/2026 21:20 9 206.68
08/27/2026 21:20 100 206.675
08/27/2026 21:20 28 206.67
08/27/2026 21:20 1 206.67
08/27/2026 21:20 28 206.67
08/27/2026 21:20 1 206.66
08/27/2026 21:20 1 206.66
08/27/2026 21:20 33 206.66
08/27/2026 21:20 100 206.66
08/27/2026 21:20 1 206.66
08/27/2026 21:20 42 206.66
08/27/2026 21:20 4 206.66
08/27/2026 21:20 43 206.66
08/27/2026 21:20 6 206.65
08/27/2026 21:20 26 206.65
08/27/2026 21:18 1 206.63
08/27/2026 21:18 5 206.63
08/27/2026 21:18 6 206.63
08/27/2026 21:18 15 206.61
08/27/2026 21:18 29 206.61
08/27/2026 21:18 7 206.61
08/27/2026 21:18 20 206.60
08/27/2026 21:18 1 206.60
08/27/2026 21:18 1 206.60
08/27/2026 21:18 100 206.60
08/27/2026 21:18 1 206.60
08/27/2026 21:18 1 206.60
08/27/2026 21:18 1 206.60
08/27/2026 21:18 16 206.60
08/27/2026 21:18 2 206.60
08/27/2026 21:18 1 206.60
08/27/2026 21:18 1 206.60
08/27/2026 21:18 2 206.60
08/27/2026 21:18 1 206.60
08/27/2026 21:18 100 206.60
08/27/2026 21:18 100 206.60
08/27/2026 21:18 1 206.60
08/27/2026 21:18 1 206.60
08/27/2026 21:18 100 206.60
08/27/2026 21:18 19 206.59
08/27/2026 21:18 43 206.59
08/27/2026 21:17 2 206.47
08/27/2026 21:17 8 206.44
08/27/2026 21:16 4 206.44
08/27/2026 21:16 8 206.44
08/27/2026 21:14 1 206.44
08/27/2026 21:14 1 206.44
08/27/2026 21:14 11 206.44
08/27/2026 21:14 11 206.44
08/27/2026 21:12 12 206.44
08/27/2026 21:11 10 206.32
08/27/2026 21:10 12 206.44
08/27/2026 21:10 4 206.44
08/27/2026 21:09 6 206.50
08/27/2026 21:09 2 206.445
08/27/2026 21:09 8 206.46
08/27/2026 21:08 4 206.445
08/27/2026 21:08 1 206.35
08/27/2026 21:08 13 206.35
08/27/2026 21:08 1 206.45
08/27/2026 21:08 1 206.45
08/27/2026 21:08 86 206.29
08/27/2026 21:08 1 206.29
08/27/2026 21:08 2 206.31
08/27/2026 21:08 3 206.33
08/27/2026 21:08 1 206.33
08/27/2026 21:08 1 206.33
08/27/2026 21:08 1 206.33
08/27/2026 21:08 1 206.33
08/27/2026 21:08 1 206.34
08/27/2026 21:07 47 206.35
08/27/2026 21:06 9 206.43
08/27/2026 21:06 1 206.37
08/27/2026 21:06 1 206.37
08/27/2026 21:06 3 206.37
08/27/2026 21:06 1 206.37
08/27/2026 21:06 1 206.37
08/27/2026 21:06 14 206.485
08/27/2026 21:05 4 206.49
08/27/2026 21:04 2 206.55
08/27/2026 21:04 10 206.55
08/27/2026 21:04 10 206.49
08/27/2026 21:04 13 206.51
08/27/2026 21:03 65 206.41
08/27/2026 21:03 43 206.51
08/27/2026 21:03 25 206.51
08/27/2026 21:03 32 206.51
08/27/2026 21:03 8 206.51
08/27/2026 21:03 80 206.58
08/27/2026 21:03 11 206.54
08/27/2026 21:03 37 206.57
08/27/2026 21:03 40 206.57
08/27/2026 21:03 6 206.57
08/27/2026 21:03 667 206.57
08/27/2026 21:03 46 206.57
08/27/2026 21:03 77 206.56
08/27/2026 21:03 4 206.54
08/27/2026 21:03 5 206.51
08/27/2026 21:02 2 206.39
08/27/2026 21:02 10 206.39
08/27/2026 21:00 46 206.54
08/27/2026 21:00 18 206.49
08/27/2026 21:00 14 206.35
08/27/2026 21:00 5 206.22
08/27/2026 21:00 34 206.30
08/27/2026 21:00 11 206.435
08/27/2026 20:59 1 206.435
08/27/2026 20:57 10 206.57
08/27/2026 20:57 10 206.57
08/27/2026 20:56 12 206.33
08/27/2026 20:56 8 206.435
08/27/2026 20:56 10 206.435
08/27/2026 20:55 5 206.435
08/27/2026 20:55 15 206.43
08/27/2026 20:55 9 206.43
08/27/2026 20:55 1 206.445
08/27/2026 20:55 1 206.445
08/27/2026 20:45 2 206.44
08/27/2026 20:45 1 206.44
08/27/2026 20:44 1 206.16
08/27/2026 20:44 8 206.34
08/27/2026 20:44 5 206.43
08/27/2026 20:44 1 206.34
08/27/2026 20:43 10 206.34
08/27/2026 20:41 2 206.345
08/27/2026 20:41 20 206.25
08/27/2026 20:40 6 206.58
08/27/2026 20:38 5 206.56
08/27/2026 20:35 48 206.70
08/27/2026 20:35 9 206.59
08/27/2026 20:35 22 206.55
08/27/2026 20:35 4 206.55
08/27/2026 20:35 100 206.50
08/27/2026 20:35 35 206.46
08/27/2026 20:35 100 206.45
08/27/2026 20:35 26 206.45
08/27/2026 20:35 27 206.45
08/27/2026 20:35 48 206.45
08/27/2026 20:35 100 206.42
08/27/2026 20:35 51 206.42
08/27/2026 20:35 46 206.42
08/27/2026 20:35 100 206.42
08/27/2026 20:35 51 206.41
08/27/2026 20:33 45 206.41
08/27/2026 20:33 55 206.34
08/27/2026 20:33 125 206.34
08/27/2026 20:29 5 206.06
08/27/2026 20:27 47 206.19
08/27/2026 20:27 1 206.19
08/27/2026 20:27 100 206.30
08/27/2026 20:27 3 206.21
08/27/2026 20:27 2 206.21
08/27/2026 20:27 1 206.23
08/27/2026 20:27 15 206.31
08/27/2026 20:27 13 206.31
08/27/2026 20:27 42 206.34
08/27/2026 20:27 1 206.34
08/27/2026 20:27 100 206.34
08/27/2026 20:27 10 206.34
08/27/2026 20:27 1 206.34
08/27/2026 20:27 10 206.34
08/27/2026 20:27 6 206.34
08/27/2026 20:27 18 206.34
08/27/2026 20:27 18 206.34
08/27/2026 20:27 18 206.34
08/27/2026 20:27 28 206.34
08/27/2026 20:27 1 206.34
08/27/2026 20:27 43 206.34
08/27/2026 20:27 9 206.36
08/27/2026 20:27 5 206.36
08/27/2026 20:24 12 206.43
08/27/2026 20:24 10 206.43
08/27/2026 20:24 100 206.43
08/27/2026 20:24 18 206.43
08/27/2026 20:24 24 206.43
08/27/2026 20:24 58 206.43
08/27/2026 20:23 6 206.43
08/27/2026 20:23 23 206.36
08/27/2026 20:23 1 206.36
08/27/2026 20:23 1 206.36
08/27/2026 20:23 30 206.37
08/27/2026 20:23 30 206.46
08/27/2026 20:23 4 206.37
08/27/2026 20:23 30 206.43
08/27/2026 20:23 1 206.45
08/27/2026 20:23 100 206.45
08/27/2026 20:23 40 206.45
08/27/2026 20:23 40 206.45
08/27/2026 20:23 10 206.45
08/27/2026 20:23 10 206.45
08/27/2026 20:23 48 206.45
08/27/2026 20:23 66 206.46
08/27/2026 20:23 34 206.46
08/27/2026 20:23 6 206.56
08/27/2026 20:23 1 206.54
08/27/2026 20:23 6 206.56
08/27/2026 20:23 6 206.56
08/27/2026 20:23 10 206.65
08/27/2026 20:23 6 207.00
08/27/2026 20:23 6 207.00
08/27/2026 20:23 1 207.00
08/27/2026 20:23 5 207.00
08/27/2026 20:23 6 207.00
08/27/2026 20:23 6 207.00
08/27/2026 20:23 10 206.98
08/27/2026 20:23 1 206.95
08/27/2026 20:23 97 206.88
08/27/2026 20:23 148 206.91
08/27/2026 20:23 44 206.91
08/27/2026 20:23 75 206.91
08/27/2026 20:23 1 206.91
08/27/2026 20:23 24 206.91
08/27/2026 20:23 200 206.91
08/27/2026 20:23 1 206.80
08/27/2026 20:23 16 206.80
08/27/2026 20:23 7 206.635
08/27/2026 20:23 23 206.59
08/27/2026 20:23 7 206.635
08/27/2026 20:23 2 206.635
08/27/2026 20:18 11 206.81
08/27/2026 20:17 2 206.67
08/27/2026 20:17 89 206.81
08/27/2026 20:17 10 206.81
08/27/2026 20:17 90 206.77
08/27/2026 20:17 16 206.80
08/27/2026 20:17 1 206.80
08/27/2026 20:17 50 206.80
08/27/2026 20:17 10 206.80
08/27/2026 20:16 5 206.48
08/27/2026 20:16 1 206.48
08/27/2026 20:16 5 206.52
08/27/2026 20:16 5 206.56
08/27/2026 20:16 1 206.56
08/27/2026 20:15 2 206.53
08/27/2026 20:14 5 206.52
08/27/2026 20:14 5 206.56
08/27/2026 20:13 1 206.56
08/27/2026 20:11 33 206.60
08/27/2026 20:11 3 206.60
08/27/2026 20:11 1 206.54
08/27/2026 20:11 1 206.56
08/27/2026 20:11 6 206.56
08/27/2026 20:11 1 206.58
08/27/2026 20:10 1 206.97
08/27/2026 20:07 11 206.66
08/27/2026 20:06 1 206.72
08/27/2026 20:06 1 206.72
08/27/2026 20:06 1 206.77
08/27/2026 20:05 1 206.86
08/27/2026 20:05 1 207.09
08/27/2026 20:05 1 207.07
08/27/2026 20:04 23 206.90
08/27/2026 20:04 1 206.90
08/27/2026 20:04 1 206.90
08/27/2026 20:04 1 206.90
08/27/2026 20:04 1 206.90
08/27/2026 20:04 7 206.90
08/27/2026 20:04 200 206.90
08/27/2026 20:04 8 206.90
08/27/2026 20:04 23 206.90
08/27/2026 20:04 6 206.90
08/27/2026 20:04 9 206.70
08/27/2026 20:04 14 206.70
08/27/2026 20:04 1 206.70
08/27/2026 19:59 1 207.05
08/27/2026 19:59 98 207.09
08/27/2026 19:58 33 207.05
08/27/2026 19:57 3 206.89
08/27/2026 19:57 33 206.89
08/27/2026 19:57 30 206.89
08/27/2026 19:57 75 206.75
08/27/2026 19:57 6 206.75
08/27/2026 19:57 1 206.75
08/27/2026 19:57 15 206.78
08/27/2026 19:57 94 206.81
08/27/2026 19:57 6 206.81
08/27/2026 19:57 18 206.81
08/27/2026 19:57 82 206.81
08/27/2026 19:57 1 206.81
08/27/2026 19:57 1 206.81
08/27/2026 19:57 44 206.82
08/27/2026 19:57 56 206.82
08/27/2026 19:57 94 206.87
08/27/2026 19:56 6 206.87
08/27/2026 19:56 4 206.89
08/27/2026 19:56 4 206.84
08/27/2026 19:56 65 206.84
08/27/2026 19:56 31 206.84
08/27/2026 19:56 4 206.84
08/27/2026 19:56 1 206.85
08/27/2026 19:56 2 206.86
08/27/2026 19:56 2 206.86
08/27/2026 19:56 1 206.86
08/27/2026 19:56 25 206.94
08/27/2026 19:56 6 206.94
08/27/2026 19:56 7 206.94
08/27/2026 19:56 100 207.05
08/27/2026 19:56 118 207.05
08/27/2026 19:56 100 207.06
08/27/2026 19:56 3 207.06
08/27/2026 19:56 400 207.12
08/27/2026 19:56 670 207.12
08/27/2026 19:56 231 207.12
08/27/2026 19:56 5 207.12
08/27/2026 19:56 84 207.11
08/27/2026 19:56 16 207.11
08/27/2026 19:56 441 207.11
08/27/2026 19:56 100 207.11
08/27/2026 19:56 100 207.12
08/27/2026 19:56 68 207.12
08/27/2026 19:56 16 207.12
08/27/2026 19:56 3 207.12
08/27/2026 19:56 3 207.13
08/27/2026 19:56 100 207.13
08/27/2026 19:55 4 207.03
08/27/2026 19:55 1 207.03
08/27/2026 19:55 1 207.09
08/27/2026 19:51 10 207.05
08/27/2026 19:51 45 207.20
08/27/2026 19:51 1 207.20
08/27/2026 19:51 10 207.225
08/27/2026 19:51 100 207.33
08/27/2026 19:51 600 207.39
08/27/2026 19:51 241 207.39
08/27/2026 19:51 42 207.30
08/27/2026 19:51 45 207.30
08/27/2026 19:51 31 207.32
08/27/2026 19:51 200 207.33
08/27/2026 19:51 27 207.33
08/27/2026 19:51 200 207.33
08/27/2026 19:51 142 207.33
08/27/2026 19:51 58 207.33
08/27/2026 19:51 100 207.35
08/27/2026 19:51 100 207.49
08/27/2026 19:51 19 207.49
08/27/2026 19:51 100 207.50
08/27/2026 19:50 68 207.54
08/27/2026 19:50 25 207.62
08/27/2026 19:50 10 207.65
08/27/2026 19:50 90 207.64
08/27/2026 19:50 19 207.61
08/27/2026 19:50 10 207.60
08/27/2026 19:50 11 207.55
08/27/2026 19:50 33 207.50
08/27/2026 19:50 34 207.50
08/27/2026 19:50 33 207.50
08/27/2026 19:50 100 207.50
08/27/2026 19:50 100 207.47
08/27/2026 19:50 100 207.48
08/27/2026 19:50 239 207.47
08/27/2026 19:50 100 207.49
08/27/2026 19:50 100 207.54
08/27/2026 19:50 36 207.60
08/27/2026 19:50 47 207.59
08/27/2026 19:50 100 207.58
08/27/2026 19:50 260 207.58
08/27/2026 19:50 54 207.58
08/27/2026 19:50 632 207.58
08/27/2026 19:50 54 207.58
08/27/2026 19:50 632 207.58
08/27/2026 19:50 50 207.58
08/27/2026 19:50 4 207.58
08/27/2026 19:50 4 207.58
08/27/2026 19:50 216 207.58
08/27/2026 19:50 25 207.58
08/27/2026 19:50 598 207.58
08/27/2026 19:50 25 207.58
08/27/2026 19:50 4 207.53
08/27/2026 19:50 4 207.53
08/27/2026 19:50 94 207.55
08/27/2026 19:50 6 207.55
08/27/2026 19:50 1 207.55
08/27/2026 19:50 31 207.56
08/27/2026 19:50 18 207.56
08/27/2026 19:50 51 207.56
08/27/2026 19:50 8 207.56
08/27/2026 19:50 1 207.57
08/27/2026 19:50 25 207.58
08/27/2026 19:50 18 207.58
08/27/2026 19:50 82 207.58
08/27/2026 19:50 18 207.58
08/27/2026 19:50 100 207.58
08/27/2026 19:50 100 207.60
08/27/2026 19:50 16 207.63
08/27/2026 19:50 2 207.63
08/27/2026 19:50 115 207.63
08/27/2026 19:50 103 207.66
08/27/2026 19:50 1 207.67
08/27/2026 19:50 1 207.68
08/27/2026 19:49 1 207.72
08/27/2026 19:49 10 207.72
08/27/2026 19:49 1 207.66
08/27/2026 19:49 200 207.66
08/27/2026 19:49 1 207.70
08/27/2026 19:49 25 207.745
08/27/2026 19:49 25 207.745
08/27/2026 19:49 25 207.745
08/27/2026 19:49 25 207.745
08/27/2026 19:49 25 207.745
08/27/2026 19:49 1 207.745
08/27/2026 19:49 24 207.745
08/27/2026 19:49 25 207.745
08/27/2026 19:49 25 207.745
08/27/2026 19:49 25 207.745
08/27/2026 19:49 1 207.745
08/27/2026 19:49 6 207.765
08/27/2026 19:48 2 207.765
08/27/2026 19:48 25 207.79
08/27/2026 19:44 6 207.92
08/27/2026 19:43 6 207.89
08/27/2026 19:43 51 207.89
08/27/2026 19:43 18 207.87
08/27/2026 19:43 1 207.84
08/27/2026 19:43 32 207.76
08/27/2026 19:43 1 207.76
08/27/2026 19:43 1 207.76
08/27/2026 19:43 1 207.96
08/27/2026 19:42 8 207.83
08/27/2026 19:41 20 207.90
08/27/2026 19:40 67 207.875
08/27/2026 19:39 3 207.925
08/27/2026 19:39 25 207.925
08/27/2026 19:39 25 207.925
08/27/2026 19:39 25 207.925
08/27/2026 19:39 14 207.98
08/27/2026 19:39 25 207.98
08/27/2026 19:39 25 207.98
08/27/2026 19:39 25 207.98
08/27/2026 19:39 25 207.98
08/27/2026 19:39 25 207.98
08/27/2026 19:39 11 207.98
08/27/2026 19:39 14 207.98
08/27/2026 19:39 25 207.98
08/27/2026 19:39 25 207.98
08/27/2026 19:39 25 207.98
08/27/2026 19:39 11 207.98
08/27/2026 19:39 1 207.98
08/27/2026 19:39 25 207.98
08/27/2026 19:39 25 207.98
08/27/2026 19:39 10 207.98
08/27/2026 19:39 25 207.74
08/27/2026 19:39 25 207.77
08/27/2026 19:39 25 207.80
08/27/2026 19:39 51 207.85
08/27/2026 19:39 24 207.85
08/27/2026 19:39 15 207.85
08/27/2026 19:39 100 207.73
08/27/2026 19:39 25 207.725
08/27/2026 19:39 100 207.72
08/27/2026 19:39 75 207.725
08/27/2026 19:39 25 207.70
08/27/2026 19:39 4 207.59
08/27/2026 19:39 100 207.58
08/27/2026 19:39 21 207.51
08/27/2026 19:39 15 207.41
08/27/2026 19:39 5 207.44
08/27/2026 19:39 1 207.47
08/27/2026 19:39 1 207.47
08/27/2026 19:39 1 207.48
08/27/2026 19:39 4 207.50
08/27/2026 19:39 4 207.50
08/27/2026 19:39 3 207.50
08/27/2026 19:39 5 207.57
08/27/2026 19:39 5 207.57
08/27/2026 19:39 3 207.52
08/27/2026 19:39 3 207.52
08/27/2026 19:39 3 207.52
08/27/2026 19:39 3 207.52
08/27/2026 19:39 3 207.52
08/27/2026 19:39 3 207.51
08/27/2026 19:39 2 207.51
08/27/2026 19:39 3 207.51
08/27/2026 19:39 3 207.51
08/27/2026 19:39 3 207.51
08/27/2026 19:39 18 207.53
08/27/2026 19:39 1 207.53
08/27/2026 19:39 90 207.67
08/27/2026 19:39 25 207.70
08/27/2026 19:39 6 207.85
08/27/2026 19:39 19 207.85
08/27/2026 19:39 6 207.89
08/27/2026 19:39 10 207.89
08/27/2026 19:39 7 207.89
08/27/2026 19:39 25 207.89
08/27/2026 19:39 10 207.89
08/27/2026 19:39 7 207.89
08/27/2026 19:39 25 207.89
08/27/2026 19:39 10 207.91
08/27/2026 19:39 7 207.91
08/27/2026 19:39 27 207.93
08/27/2026 19:39 18 207.93
08/27/2026 19:39 100 208.06
08/27/2026 19:39 3 208.02
08/27/2026 19:39 1 208.00
08/27/2026 19:39 75 208.00
08/27/2026 19:39 225 208.00
08/27/2026 19:39 100 207.99
08/27/2026 19:39 24 207.93
08/27/2026 19:39 100 207.92
08/27/2026 19:39 1 207.91
08/27/2026 19:39 2 207.91
08/27/2026 19:39 13 207.88
08/27/2026 19:39 10 207.83
08/27/2026 19:39 6 207.83
08/27/2026 19:39 13 207.83
08/27/2026 19:39 1 207.83
08/27/2026 19:39 1 207.83
08/27/2026 19:39 1 207.83
08/27/2026 19:39 10 207.83
08/27/2026 19:39 1 207.82
08/27/2026 19:39 20 207.82
08/27/2026 19:39 26 207.82
08/27/2026 19:39 1 207.80
08/27/2026 19:37 10 207.80
08/27/2026 19:37 1 207.80
08/27/2026 19:37 1 207.80
08/27/2026 19:37 10 207.80
08/27/2026 19:37 28 207.80
08/27/2026 19:37 2 207.79
08/27/2026 19:34 1 207.79
08/27/2026 19:33 132 207.79
08/27/2026 19:33 1 207.79
08/27/2026 19:33 1 207.79
08/27/2026 19:33 1 207.79
08/27/2026 19:33 1 207.79
08/27/2026 19:33 2 207.79
08/27/2026 19:33 2 207.79
08/27/2026 19:33 2 207.78
08/27/2026 19:33 10 207.78
08/27/2026 19:33 66 207.78
08/27/2026 19:33 34 207.78
08/27/2026 19:31 2 207.70
08/27/2026 19:31 28 207.68
08/27/2026 19:31 2 207.68
08/27/2026 19:30 27 207.58
08/27/2026 19:28 22 207.61
08/27/2026 19:28 4 207.61
08/27/2026 19:28 1 207.60
08/27/2026 19:28 21 207.61
08/27/2026 19:28 25 207.485
08/27/2026 19:28 23 207.485
08/27/2026 19:28 2 207.485
08/27/2026 19:28 120 207.485
08/27/2026 19:27 100 207.61
08/27/2026 19:27 100 207.51
08/27/2026 19:27 56 207.57
08/27/2026 19:27 34 207.57
08/27/2026 19:27 9 207.77
08/27/2026 19:27 100 207.70
08/27/2026 19:27 500 207.74
08/27/2026 19:27 6 207.74
08/27/2026 19:27 5 207.74
08/27/2026 19:27 6 207.74
08/27/2026 19:27 67 207.74
08/27/2026 19:27 18 207.74
08/27/2026 19:27 2 207.74
08/27/2026 19:27 79 207.74
08/27/2026 19:27 21 207.74
08/27/2026 19:27 4 207.74
08/27/2026 19:27 1 207.73
08/27/2026 19:27 14 207.73
08/27/2026 19:27 1 207.73
08/27/2026 19:27 26 207.73
08/27/2026 19:27 26 207.59
08/27/2026 19:27 74 207.73
08/27/2026 19:27 48 207.71
08/27/2026 19:27 25 207.64
08/27/2026 19:27 26 207.64
08/27/2026 19:27 23 207.61
08/27/2026 19:27 67 207.61
08/27/2026 19:27 49 207.60
08/27/2026 19:27 26 207.60
08/27/2026 19:27 25 207.60
08/27/2026 19:27 8 207.445
08/27/2026 19:27 4 207.595
08/27/2026 19:27 10 207.595
08/27/2026 19:27 2 207.595
08/27/2026 19:27 6 207.59
08/27/2026 19:27 23 207.59
08/27/2026 19:27 6 207.58
08/27/2026 19:27 4 207.58
08/27/2026 19:27 8 207.51
08/27/2026 19:27 1 207.55
08/27/2026 19:27 3 207.55
08/27/2026 19:27 1 207.55
08/27/2026 19:27 52 207.55
08/27/2026 19:27 139 207.55
08/27/2026 19:27 1 207.55
08/27/2026 19:27 1 207.55
08/27/2026 19:27 2 207.55
08/27/2026 19:27 3 207.55
08/27/2026 19:27 100 207.55
08/27/2026 19:27 57 207.54
08/27/2026 19:27 1 207.51
08/27/2026 19:27 35 207.51
08/27/2026 19:27 15 207.51
08/27/2026 19:26 13 207.54
08/27/2026 19:26 25 207.53
08/27/2026 19:25 11 207.54
08/27/2026 19:25 8 207.54
08/27/2026 19:23 6 207.50
08/27/2026 19:21 2 207.33
08/27/2026 19:21 1 207.51
08/27/2026 19:21 5 207.50
08/27/2026 19:21 9 207.50
08/27/2026 19:21 11 207.50
08/27/2026 19:21 8 207.50
08/27/2026 19:21 1 207.44
08/27/2026 19:21 8 207.44
08/27/2026 19:20 2 207.44
08/27/2026 19:20 4 207.325
08/27/2026 19:20 10 207.325
08/27/2026 19:20 1 207.43
08/27/2026 19:20 7 207.43
08/27/2026 19:20 4 207.40
08/27/2026 19:20 9 207.40
08/27/2026 19:20 1 207.40
08/27/2026 19:20 1 207.40
08/27/2026 19:20 2 207.275
08/27/2026 19:19 2 207.18
08/27/2026 19:18 1 207.37
08/27/2026 19:18 3 207.21
08/27/2026 19:18 1 207.21
08/27/2026 19:18 25 207.08
08/27/2026 19:18 25 207.08
08/27/2026 19:18 25 207.08
08/27/2026 19:18 4 207.16
08/27/2026 19:16 13 207.28
08/27/2026 19:16 10 207.11
08/27/2026 19:16 4 207.11
08/27/2026 19:16 29 207.01
08/27/2026 19:16 2 207.00
08/27/2026 19:16 2 207.00
08/27/2026 19:16 2 207.00
08/27/2026 19:16 1 207.00
08/27/2026 19:16 4 207.00
08/27/2026 19:16 24 207.00
08/27/2026 19:16 23 207.00
08/27/2026 19:16 136 207.00
08/27/2026 19:16 77 206.99
08/27/2026 19:15 1 206.94
08/27/2026 19:15 17 206.94
08/27/2026 19:15 2 206.94
08/27/2026 19:15 7 206.96
08/27/2026 19:15 4 206.96
08/27/2026 19:15 8 206.96
08/27/2026 19:15 19 206.95
08/27/2026 19:14 11 206.92
08/27/2026 19:14 8 206.92
08/27/2026 19:14 11 206.92
08/27/2026 19:14 8 206.92
08/27/2026 19:14 4 206.90
08/27/2026 19:14 8 206.90
08/27/2026 19:13 29 206.85
08/27/2026 19:13 19 206.85
08/27/2026 19:13 17 206.82
08/27/2026 19:13 113 207.00
08/27/2026 19:13 100 206.99
08/27/2026 19:13 77 206.99
08/27/2026 19:13 1 206.98
08/27/2026 19:13 90 206.97
08/27/2026 19:13 10 206.97
08/27/2026 19:12 2 206.69
08/27/2026 19:12 4 206.65
08/27/2026 19:12 6 206.62
08/27/2026 19:12 1 206.62
08/27/2026 19:12 3 206.62
08/27/2026 19:12 10 206.62
08/27/2026 19:12 100 206.59
08/27/2026 19:12 2 206.42
08/27/2026 19:12 60 206.42
08/27/2026 19:12 1 206.42
08/27/2026 19:12 10 206.39
08/27/2026 19:12 3 206.35
08/27/2026 19:12 2 206.24
08/27/2026 19:12 8 206.24
08/27/2026 19:12 5 206.23
08/27/2026 19:12 1 206.23
08/27/2026 19:12 3 206.22
08/27/2026 19:12 1 206.13
08/27/2026 19:12 1 206.13
08/27/2026 19:12 1 206.13
08/27/2026 19:12 1 206.11
08/27/2026 19:12 2 206.11
08/27/2026 19:12 15 206.11
08/27/2026 19:12 3 206.11
08/27/2026 19:11 20 206.08
08/27/2026 19:11 10 206.03
08/27/2026 19:10 3 206.07
08/27/2026 19:09 11 206.02
08/27/2026 19:09 4 206.01
08/27/2026 19:09 11 206.01
08/27/2026 19:09 1 206.01
08/27/2026 19:09 24 206.01
08/27/2026 19:09 10 205.97
08/27/2026 19:09 30 205.97
08/27/2026 19:09 36 205.95
08/27/2026 19:09 1 205.94
08/27/2026 19:09 40 205.94
08/27/2026 19:09 1 205.94
08/27/2026 19:09 1 205.94
08/27/2026 19:09 1 205.94
08/27/2026 19:09 1 205.94
08/27/2026 19:09 1 205.94
08/27/2026 19:09 1 205.94
08/27/2026 19:09 31 205.94
08/27/2026 19:09 1 205.94
08/27/2026 19:09 1 205.93
08/27/2026 19:09 8 205.92
08/27/2026 19:09 3 205.92
08/27/2026 19:09 7 205.92
08/27/2026 19:09 2 205.92
08/27/2026 19:09 64 205.89
08/27/2026 19:09 11 205.89
08/27/2026 19:09 8 205.89
08/27/2026 19:09 9 205.89
08/27/2026 19:09 8 205.89
08/27/2026 19:09 2 205.86
08/27/2026 19:05 3 205.88
08/27/2026 19:05 9 205.87
08/27/2026 19:05 5 205.86
08/27/2026 19:05 3 205.83
08/27/2026 19:05 21 205.83
08/27/2026 19:05 2 205.85
08/27/2026 19:05 100 205.85
08/27/2026 19:05 2 205.84
08/27/2026 19:05 100 205.84
08/27/2026 19:05 6 205.83
08/27/2026 19:05 2 205.75
08/27/2026 19:05 6 205.81
08/27/2026 19:03 6 205.79
08/27/2026 19:02 6 205.76
08/27/2026 19:02 90 205.69
08/27/2026 19:02 65 205.69
08/27/2026 19:02 13 205.69
08/27/2026 19:02 92 205.69
08/27/2026 19:02 41 205.69
08/27/2026 19:01 5 205.83
08/27/2026 19:01 5 205.80
08/27/2026 19:00 26 205.83
08/27/2026 18:59 5 205.85
08/27/2026 18:59 5 205.85
08/27/2026 18:59 22 205.78
08/27/2026 18:59 3 205.78
08/27/2026 18:59 35 205.83
08/27/2026 18:59 32 205.83
08/27/2026 18:59 1 205.80
08/27/2026 18:59 4 205.84
08/27/2026 18:59 22 205.81
08/27/2026 18:59 18 205.81
08/27/2026 18:59 1 205.77
08/27/2026 18:59 1 205.77
08/27/2026 18:58 17 205.75
08/27/2026 18:58 10 205.69
08/27/2026 18:58 100 205.69
08/27/2026 18:58 1 205.68
08/27/2026 18:58 4 205.67
08/27/2026 18:57 18 205.61
08/27/2026 18:57 20 205.60
08/27/2026 18:57 5 205.51
08/27/2026 18:56 1 205.46
08/27/2026 18:56 1 205.48
08/27/2026 18:55 19 205.46
08/27/2026 18:55 29 205.46
08/27/2026 18:55 1 205.48
08/27/2026 18:55 8 205.49
08/27/2026 18:55 4 205.41
08/27/2026 18:55 1 205.48
08/27/2026 18:54 1 205.50
08/27/2026 18:54 1 205.50
08/27/2026 18:53 28 205.45
08/27/2026 18:53 3 205.39
08/27/2026 18:53 60 205.39
08/27/2026 18:53 4 205.38
08/27/2026 18:53 16 205.38
08/27/2026 18:53 20 205.38
08/27/2026 18:53 33 205.38
08/27/2026 18:53 3 205.38
08/27/2026 18:53 1 205.37
08/27/2026 18:53 100 205.37
08/27/2026 18:53 22 205.36
08/27/2026 18:53 55 205.36
08/27/2026 18:53 29 205.36
08/27/2026 18:53 3 205.35
08/27/2026 18:53 2 205.35
08/27/2026 18:52 20 205.32
08/27/2026 18:52 14 205.29
08/27/2026 18:52 10 205.29
08/27/2026 18:52 20 205.28
08/27/2026 18:52 2 205.28
08/27/2026 18:52 59 205.28
08/27/2026 18:52 41 205.28
08/27/2026 18:52 1 205.27
08/27/2026 18:52 6 205.24
08/27/2026 18:52 1 205.24
08/27/2026 18:52 24 205.24
08/27/2026 18:52 15 205.22
08/27/2026 18:52 6 205.22
08/27/2026 18:52 10 205.16
08/27/2026 18:52 10 205.15
08/27/2026 18:52 20 205.14
08/27/2026 18:52 100 205.08
08/27/2026 18:50 1 204.92
08/27/2026 18:50 6 204.92
08/27/2026 18:50 30 204.92
08/27/2026 18:50 52 205.015
08/27/2026 18:50 44 205.12
08/27/2026 18:50 32 205.11
08/27/2026 18:49 8 205.02
08/27/2026 18:49 8 205.13
08/27/2026 18:49 32 205.13
08/27/2026 18:49 2 205.025
08/27/2026 18:49 1 205.12
08/27/2026 18:49 39 205.04
08/27/2026 18:49 1 205.04
08/27/2026 18:47 5 205.05
08/27/2026 18:47 25 205.05
08/27/2026 18:47 25 205.04
08/27/2026 18:46 25 205.04
08/27/2026 18:45 11 204.90
08/27/2026 18:45 12 205.06
08/27/2026 18:45 1 205.09
08/27/2026 18:45 2 205.09
08/27/2026 18:45 1 205.09
08/27/2026 18:45 1 205.09
08/27/2026 18:45 12 205.09
08/27/2026 18:45 16 205.09
08/27/2026 18:45 5 205.09
08/27/2026 18:45 1 205.08
08/27/2026 18:45 6 205.07
08/27/2026 18:45 100 205.06
08/27/2026 18:45 40 205.06
08/27/2026 18:45 2 205.06
08/27/2026 18:45 2 205.06
08/27/2026 18:45 27 205.06
08/27/2026 18:45 7 205.06
08/27/2026 18:45 66 205.06
08/27/2026 18:45 100 205.06
08/27/2026 18:45 77 205.05
08/27/2026 18:45 1 205.05
08/27/2026 18:45 10 205.00
08/27/2026 18:45 10 205.00
08/27/2026 18:43 29 204.78
08/27/2026 18:40 4 204.71
08/27/2026 18:40 100 204.71
08/27/2026 18:39 7 204.76
08/27/2026 18:39 5 204.76
08/27/2026 18:39 1 204.76
08/27/2026 18:39 1 204.76
08/27/2026 18:38 1 204.81
08/27/2026 18:38 1 204.81
08/27/2026 18:38 7 204.81
08/27/2026 18:38 8 204.79
08/27/2026 18:38 1 204.76
08/27/2026 18:38 6 204.76
08/27/2026 18:38 94 204.76
08/27/2026 18:38 5 204.76
08/27/2026 18:38 1 204.76
08/27/2026 18:38 32 204.70
08/27/2026 18:38 68 204.70
08/27/2026 18:38 1 204.70
08/27/2026 18:38 100 204.71
08/27/2026 18:38 1 204.75
08/27/2026 18:38 1 204.75
08/27/2026 18:38 64 204.81
08/27/2026 18:38 36 204.81
08/27/2026 18:38 10 204.81
08/27/2026 18:38 100 204.81
08/27/2026 18:38 9 204.81
08/27/2026 18:38 100 204.81
08/27/2026 18:38 1 204.81
08/27/2026 18:38 14 204.81
08/27/2026 18:38 36 204.81
08/27/2026 18:38 7 204.82
08/27/2026 18:38 23 204.82
08/27/2026 18:38 270 204.82
08/27/2026 18:36 1 204.85
08/27/2026 18:36 13 204.88
08/27/2026 18:36 45 204.88
08/27/2026 18:35 37 205.08
08/27/2026 18:35 29 204.89
08/27/2026 18:35 7 204.99
08/27/2026 18:35 2 205.07
08/27/2026 18:34 2 205.06
08/27/2026 18:34 2 205.05
08/27/2026 18:34 1 204.96
08/27/2026 18:34 2 205.09
08/27/2026 18:34 6 205.06
08/27/2026 18:34 3 205.06
08/27/2026 18:34 1 205.06
08/27/2026 18:34 1 205.04
08/27/2026 18:33 2 205.04
08/27/2026 18:33 1 205.04
08/27/2026 18:33 1 205.04
08/27/2026 18:33 1 205.04
08/27/2026 18:32 3 204.99
08/27/2026 18:32 11 204.99
08/27/2026 18:32 10 205.045
08/27/2026 18:32 3 205.045
08/27/2026 18:30 69 205.22
08/27/2026 18:30 10 205.17
08/27/2026 18:29 58 205.22
08/27/2026 18:29 4 205.22
08/27/2026 18:29 4 205.22
08/27/2026 18:29 3 205.22
08/27/2026 18:29 10 205.17
08/27/2026 18:29 50 205.19
08/27/2026 18:29 27 205.17
08/27/2026 18:28 40 205.19
08/27/2026 18:28 10 205.17
08/27/2026 18:28 3 205.16
08/27/2026 18:28 3 205.16
08/27/2026 18:28 17 205.22
08/27/2026 18:28 21 205.18
08/27/2026 18:28 10 205.17
08/27/2026 18:28 10 205.17
08/27/2026 18:28 21 205.13
08/27/2026 18:28 2 205.14
08/27/2026 18:28 7 205.15
08/27/2026 18:28 1 205.15
08/27/2026 18:28 100 205.14
08/27/2026 18:28 64 205.14
08/27/2026 18:28 24 205.14
08/27/2026 18:28 12 205.14
08/27/2026 18:28 100 205.14
08/27/2026 18:28 1 205.14
08/27/2026 18:28 100 205.13
08/27/2026 18:28 10 205.02
08/27/2026 18:28 15 205.00
08/27/2026 18:28 25 205.00
08/27/2026 18:27 27 204.92
08/27/2026 18:27 1 205.00
08/27/2026 18:27 67 205.06
08/27/2026 18:27 5 205.01
08/27/2026 18:27 25 205.00
08/27/2026 18:27 3 205.00
08/27/2026 18:26 3 204.99
08/27/2026 18:26 1 204.86
08/27/2026 18:26 10 204.925
08/27/2026 18:26 5 204.99
08/27/2026 18:26 13 204.99
08/27/2026 18:24 72 205.00
08/27/2026 18:24 12 204.99
08/27/2026 18:24 11 204.99
08/27/2026 18:21 23 204.95
08/27/2026 18:21 61 204.95
08/27/2026 18:21 27 204.95
08/27/2026 18:21 1 204.95
08/27/2026 18:21 2 204.95
08/27/2026 18:21 9 204.95
08/27/2026 18:21 87 204.95
08/27/2026 18:21 4 204.95
08/27/2026 18:21 2 204.95
08/27/2026 18:21 18 204.95
08/27/2026 18:21 28 204.97
08/27/2026 18:21 42 204.97
08/27/2026 18:20 28 204.99
08/27/2026 18:19 8 205.11
08/27/2026 18:19 2 205.02
08/27/2026 18:19 50 205.02
08/27/2026 18:19 2 205.02
08/27/2026 18:19 9 205.02
08/27/2026 18:19 7 205.02
08/27/2026 18:19 24 205.02
08/27/2026 18:19 69 205.02
08/27/2026 18:19 73 205.02
08/27/2026 18:19 3 205.17
08/27/2026 18:19 1 205.06
08/27/2026 18:19 10 205.06
08/27/2026 18:19 1 205.07
08/27/2026 18:19 11 205.07
08/27/2026 18:19 25 205.07
08/27/2026 18:19 11 205.07
08/27/2026 18:19 9 205.07
08/27/2026 18:19 11 205.07
08/27/2026 18:18 11 205.07
08/27/2026 18:18 19 205.26
08/27/2026 18:18 7 205.30
08/27/2026 18:18 11 205.30
08/27/2026 18:17 11 205.32
08/27/2026 18:17 8 205.32
08/27/2026 18:17 11 205.32
08/27/2026 18:17 6 205.32
08/27/2026 18:17 8 205.31
08/27/2026 18:17 2 205.31
08/27/2026 18:17 11 205.07
08/27/2026 18:17 11 205.07
08/27/2026 18:17 11 205.07
08/27/2026 18:17 11 205.07
08/27/2026 18:17 11 205.07
08/27/2026 18:17 11 205.07
08/27/2026 18:17 11 205.07
08/27/2026 18:17 11 205.07
08/27/2026 18:17 11 205.07
08/27/2026 18:17 11 205.07
08/27/2026 18:17 11 205.07
08/27/2026 18:14 35 205.30
08/27/2026 18:14 45 205.31
08/27/2026 18:14 7 205.25
08/27/2026 18:14 12 205.25
08/27/2026 18:14 6 205.23
08/27/2026 18:14 22 205.00
08/27/2026 18:14 13 204.99
08/27/2026 18:13 27 204.76
08/27/2026 18:13 1 204.82
08/27/2026 18:13 6 205.00
08/27/2026 18:12 6 205.00
08/27/2026 18:12 6 205.00
08/27/2026 18:12 2 205.00
08/27/2026 18:12 6 205.00
08/27/2026 18:12 3 205.00
08/27/2026 18:12 6 205.00
08/27/2026 18:12 3 205.00
08/27/2026 18:07 1 204.82
08/27/2026 18:06 3 204.68
08/27/2026 18:06 25 204.69
08/27/2026 18:03 2 204.84
08/27/2026 18:03 1 204.84
08/27/2026 18:03 5 204.86
08/27/2026 18:03 1 204.86
08/27/2026 18:03 6 205.11
08/27/2026 18:02 97 205.03
08/27/2026 18:02 3 205.03
08/27/2026 18:02 98 205.03
08/27/2026 18:02 2 205.03
08/27/2026 18:02 74 205.02
08/27/2026 18:02 33 205.03
08/27/2026 18:02 2 205.03
08/27/2026 18:02 38 205.03
08/27/2026 18:02 2 205.40
08/27/2026 18:02 4 205.32
08/27/2026 18:02 6 205.33
08/27/2026 18:02 100 205.32
08/27/2026 18:02 9 205.32
08/27/2026 18:02 6 205.32
08/27/2026 18:02 6 205.32
08/27/2026 18:02 6 205.32
08/27/2026 18:02 6 205.32
08/27/2026 18:02 6 205.32
08/27/2026 18:02 6 205.32
08/27/2026 18:02 6 205.32
08/27/2026 18:02 6 205.32
08/27/2026 18:02 25 205.32
08/27/2026 18:02 6 205.32
08/27/2026 18:02 6 205.32
08/27/2026 18:02 6 205.32
08/27/2026 18:01 28 205.19
08/27/2026 18:01 28 205.19
08/27/2026 18:01 20 205.17
08/27/2026 18:01 3 205.16
08/27/2026 18:01 20 205.16
08/27/2026 18:01 27 205.15
08/27/2026 18:01 15 205.14
08/27/2026 18:01 85 205.14
08/27/2026 18:01 1 205.14
08/27/2026 18:01 1 205.14
08/27/2026 18:01 50 205.13
08/27/2026 18:01 50 205.13
08/27/2026 18:01 12 205.13
08/27/2026 18:01 50 205.12
08/27/2026 18:01 11 205.03
08/27/2026 18:01 20 205.08
08/27/2026 18:01 17 205.08
08/27/2026 18:01 25 205.08
08/27/2026 18:01 1 205.08
08/27/2026 18:01 12 205.08
08/27/2026 18:01 2 205.08
08/27/2026 18:01 23 205.08
08/27/2026 18:01 5 205.08
08/27/2026 18:01 3 205.08
08/27/2026 18:01 10 205.07
08/27/2026 18:01 5 205.07
08/27/2026 18:01 12 205.07
08/27/2026 18:01 30 205.04
08/27/2026 18:01 20 205.04
08/27/2026 18:01 32 205.04
08/27/2026 18:01 6 205.04
08/27/2026 18:01 5 205.04
08/27/2026 18:01 14 205.04
08/27/2026 18:01 6 205.04
08/27/2026 18:01 3 204.99
08/27/2026 18:01 12 204.99
08/27/2026 18:01 4 204.95
08/27/2026 18:01 33 204.95
08/27/2026 18:01 100 204.94
08/27/2026 18:01 47 204.94
08/27/2026 18:01 1 204.94
08/27/2026 18:01 15 204.94
08/27/2026 18:01 37 204.94
08/27/2026 18:01 1 204.79
08/27/2026 18:01 72 204.56
08/27/2026 18:01 32 204.57
08/27/2026 18:01 8 204.58
08/27/2026 18:01 48 204.58
08/27/2026 18:01 48 204.59
08/27/2026 18:01 4 204.59
08/27/2026 18:01 50 204.59
08/27/2026 18:01 10 204.59
08/27/2026 18:01 17 204.59
08/27/2026 18:01 6 204.59
08/27/2026 18:01 51 204.59
08/27/2026 18:01 50 204.60
08/27/2026 18:01 75 204.74
08/27/2026 18:01 25 204.74
08/27/2026 18:00 13 204.71
08/27/2026 18:00 4 204.71
08/27/2026 18:00 49 204.71
08/27/2026 18:00 4 204.86
08/27/2026 17:59 12 204.75
08/27/2026 17:59 1 204.77
08/27/2026 17:59 10 204.86
08/27/2026 17:59 5 204.86
08/27/2026 17:59 76 205.00
08/27/2026 17:58 1 204.86
08/27/2026 17:57 65 205.03
08/27/2026 17:57 11 204.99
08/27/2026 17:54 13 205.08
08/27/2026 17:54 20 205.03
08/27/2026 17:54 3 205.01
08/27/2026 17:54 6 205.01
08/27/2026 17:54 13 204.99
08/27/2026 17:54 3 204.99
08/27/2026 17:54 1 204.95
08/27/2026 17:54 1 204.95
08/27/2026 17:54 4 204.95
08/27/2026 17:54 5 204.95
08/27/2026 17:54 1 204.95
08/27/2026 17:54 100 204.95
08/27/2026 17:54 28 204.95
08/27/2026 17:54 24 204.95
08/27/2026 17:54 4 204.95
08/27/2026 17:54 44 204.95
08/27/2026 17:54 2 204.95
08/27/2026 17:54 100 204.95
08/27/2026 17:54 68 204.94
08/27/2026 17:54 100 204.94
08/27/2026 17:52 100 204.86
08/27/2026 17:51 27 204.69
08/27/2026 17:49 78 204.80
08/27/2026 17:48 28 204.74
08/27/2026 17:47 78 204.83
08/27/2026 17:44 12 204.79
08/27/2026 17:44 19 204.70
08/27/2026 17:44 10 204.70
08/27/2026 17:44 1 204.70
08/27/2026 17:44 1 204.70
08/27/2026 17:44 1 204.70
08/27/2026 17:44 46 204.70
08/27/2026 17:44 28 204.69
08/27/2026 17:44 72 204.69
08/27/2026 17:44 63 204.69
08/27/2026 17:44 30 204.69
08/27/2026 17:44 1 204.69
08/27/2026 17:44 2 204.69
08/27/2026 17:43 10 204.40
08/27/2026 17:43 2 204.61
08/27/2026 17:42 55 204.65
08/27/2026 17:42 4 204.61
08/27/2026 17:42 5 204.40
08/27/2026 17:41 1 204.40
08/27/2026 17:39 23 204.395
08/27/2026 17:39 4 204.395
08/27/2026 17:39 10 204.62
08/27/2026 17:39 90 204.59
08/27/2026 17:37 1 204.55
08/27/2026 17:37 100 204.445
08/27/2026 17:37 45 204.49
08/27/2026 17:36 100 204.405
08/27/2026 17:36 1 204.22
08/27/2026 17:36 2 204.27
08/27/2026 17:36 2 204.25
08/27/2026 17:36 1 204.29
08/27/2026 17:34 66 204.435
08/27/2026 17:31 8 204.21
08/27/2026 17:31 2 204.32
08/27/2026 17:29 1 204.34
08/27/2026 17:28 1 204.35
08/27/2026 17:26 20 204.30
08/27/2026 17:26 12 204.30
08/27/2026 17:26 6 204.30
08/27/2026 17:25 25 204.42
08/27/2026 17:25 77 204.06
08/27/2026 17:25 48 204.14
08/27/2026 17:25 1 204.15
08/27/2026 17:25 10 204.16
08/27/2026 17:19 1 204.37
08/27/2026 17:19 57 204.39
08/27/2026 17:19 24 204.39
08/27/2026 17:19 11 204.39
08/27/2026 17:19 3 204.39
08/27/2026 17:19 100 204.39
08/27/2026 17:19 97 204.40
08/27/2026 17:18 3 204.40
08/27/2026 17:18 1 204.44
08/27/2026 17:18 1 204.52
08/27/2026 17:18 25 204.61
08/27/2026 17:18 90 204.64
08/27/2026 17:14 56 204.805
08/27/2026 17:13 1 204.94
08/27/2026 17:13 50 204.73
08/27/2026 17:10 1 204.83
08/27/2026 17:10 2 204.65
08/27/2026 17:10 65 204.87
08/27/2026 17:10 25 204.87
08/27/2026 17:10 10 204.87
08/27/2026 17:10 11 204.88
08/27/2026 17:10 29 204.91
08/27/2026 17:10 2 204.91
08/27/2026 17:10 31 204.91
08/27/2026 17:10 31 204.92
08/27/2026 17:10 62 204.92
08/27/2026 17:10 7 204.92
08/27/2026 17:10 55 204.92
08/27/2026 17:10 45 204.92
08/27/2026 17:10 100 204.92
08/27/2026 17:10 12 204.92
08/27/2026 17:10 100 204.92
08/27/2026 17:10 33 204.92
08/27/2026 17:10 19 204.93
08/27/2026 17:10 1 204.93
08/27/2026 17:10 100 204.93
08/27/2026 17:10 1 204.93
08/27/2026 17:10 16 204.93
08/27/2026 17:10 12 204.93
08/27/2026 17:10 100 204.93
08/27/2026 17:10 100 204.97
08/27/2026 17:10 4 204.97
08/27/2026 17:10 2 204.97
08/27/2026 17:10 2 204.97
08/27/2026 17:10 200 205.16
08/27/2026 17:10 3 205.39
08/27/2026 17:09 40 205.23
08/27/2026 17:09 1 205.23
08/27/2026 17:09 100 205.24
08/27/2026 17:09 79 205.25
08/27/2026 17:09 21 205.25
08/27/2026 17:09 1 205.25
08/27/2026 17:09 99 205.26
08/27/2026 17:09 1 205.26
08/27/2026 17:09 94 205.28
08/27/2026 17:09 6 205.28
08/27/2026 17:09 13 205.29
08/27/2026 17:09 35 205.50
08/27/2026 17:09 25 205.59
08/27/2026 17:09 1 205.84
08/27/2026 17:09 1 205.83
08/27/2026 17:08 43 205.76
08/27/2026 17:08 40 205.70
08/27/2026 17:07 5 205.42
08/27/2026 17:07 15 205.67
08/27/2026 17:07 5 205.60
08/27/2026 17:07 4 205.59
08/27/2026 17:07 3 205.59
08/27/2026 17:07 6 205.59
08/27/2026 17:07 5 205.32
08/27/2026 17:07 8 205.37
08/27/2026 17:07 1 205.44
08/27/2026 17:07 1 205.45
08/27/2026 17:06 33 205.56
08/27/2026 17:06 1 205.56
08/27/2026 17:06 100 205.56
08/27/2026 17:06 25 205.42
08/27/2026 17:06 70 205.42
08/27/2026 17:05 100 205.04
08/27/2026 17:05 100 205.08
08/27/2026 17:05 66 205.49
08/27/2026 17:05 34 205.49
08/27/2026 17:04 8 205.25
08/27/2026 17:04 2 205.25
08/27/2026 17:03 95 205.58
08/27/2026 17:02 75 205.39
08/27/2026 17:02 25 205.39
08/27/2026 17:02 10 205.39
08/27/2026 17:02 90 205.40
08/27/2026 17:02 17 205.43
08/27/2026 17:02 1 205.25
08/27/2026 17:02 100 205.19
08/27/2026 17:02 8 205.15
08/27/2026 17:02 17 205.02
08/27/2026 17:02 25 205.00
08/27/2026 17:02 20 204.99
08/27/2026 17:02 1 204.98
08/27/2026 17:02 1 204.97
08/27/2026 17:02 3 204.97
08/27/2026 17:02 24 204.97
08/27/2026 17:02 24 204.86
08/27/2026 17:02 31 204.81
08/27/2026 17:00 38 204.62
08/27/2026 17:00 1 204.62
08/27/2026 17:00 40 204.52
08/27/2026 17:00 1 204.50
08/27/2026 17:00 51 204.48
08/27/2026 17:00 24 204.48
08/27/2026 17:00 17 204.48
08/27/2026 17:00 102 204.47
08/27/2026 17:00 198 204.47
08/27/2026 17:00 10 204.47
08/27/2026 17:00 68 204.46
08/27/2026 17:00 34 204.40
08/27/2026 17:00 25 204.40
08/27/2026 17:00 25 204.40
08/27/2026 17:00 25 204.40
08/27/2026 17:00 27 204.24
08/27/2026 16:59 1 204.17
08/27/2026 16:55 3 204.31
08/27/2026 16:54 83 204.15
08/27/2026 16:54 2 204.24
08/27/2026 16:54 27 204.26
08/27/2026 16:54 2 204.26
08/27/2026 16:54 1 204.26
08/27/2026 16:54 24 204.26
08/27/2026 16:54 19 204.26
08/27/2026 16:53 6 204.54
08/27/2026 16:53 16 204.54
08/27/2026 16:53 28 204.55
08/27/2026 16:53 1 204.55
08/27/2026 16:53 6 204.56
08/27/2026 16:53 4 204.56
08/27/2026 16:53 2 204.56
08/27/2026 16:53 1 204.56
08/27/2026 16:53 3 204.75
08/27/2026 16:53 4 204.75
08/27/2026 16:52 2 204.77
08/27/2026 16:52 4 204.77
08/27/2026 16:52 2 204.79
08/27/2026 16:52 18 204.81
08/27/2026 16:52 18 204.81
08/27/2026 16:52 14 204.81
08/27/2026 16:52 22 204.81
08/27/2026 16:52 5 204.84
08/27/2026 16:52 5 204.87
08/27/2026 16:50 6 204.96
08/27/2026 16:49 1 205.05
08/27/2026 16:49 7 205.085
08/27/2026 16:49 1 205.00
08/27/2026 16:49 130 205.00
08/27/2026 16:49 67 205.00
08/27/2026 16:49 33 205.00
08/27/2026 16:49 16 204.99
08/27/2026 16:49 84 204.99
08/27/2026 16:48 1 204.93
08/27/2026 16:48 23 204.92
08/27/2026 16:48 25 204.92
08/27/2026 16:48 32 204.91
08/27/2026 16:48 28 204.91
08/27/2026 16:48 28 204.91
08/27/2026 16:48 95 204.89
08/27/2026 16:48 5 204.89
08/27/2026 16:48 7 204.88
08/27/2026 16:48 100 204.87
08/27/2026 16:48 4 204.87
08/27/2026 16:48 1 204.87
08/27/2026 16:48 17 204.87
08/27/2026 16:48 53 204.87
08/27/2026 16:48 130 204.87
08/27/2026 16:48 75 204.82
08/27/2026 16:48 25 204.82
08/27/2026 16:47 6 204.54
08/27/2026 16:46 93 204.51
08/27/2026 16:45 71 204.45
08/27/2026 16:45 3 204.58
08/27/2026 16:45 1 204.58
08/27/2026 16:45 3 204.57
08/27/2026 16:45 4 204.57
08/27/2026 16:45 4 204.57
08/27/2026 16:45 4 204.57
08/27/2026 16:45 4 204.57
08/27/2026 16:45 4 204.57
08/27/2026 16:45 4 204.57
08/27/2026 16:45 4 204.57
08/27/2026 16:45 4 204.57
08/27/2026 16:45 4 204.57
08/27/2026 16:45 4 204.57
08/27/2026 16:45 4 204.57
08/27/2026 16:45 4 204.57
08/27/2026 16:45 4 204.57
08/27/2026 16:45 4 204.57
08/27/2026 16:45 4 204.57
08/27/2026 16:45 25 204.57
08/27/2026 16:45 4 204.57
08/27/2026 16:45 4 204.57
08/27/2026 16:45 4 204.57
08/27/2026 16:44 1 204.34
08/27/2026 16:43 3 204.34
08/27/2026 16:43 28 204.48
08/27/2026 16:43 7 204.49
08/27/2026 16:43 11 204.49
08/27/2026 16:43 1 204.49
08/27/2026 16:43 23 204.49
08/27/2026 16:43 5 204.49
08/27/2026 16:41 30 204.73
08/27/2026 16:41 19 204.73
08/27/2026 16:41 100 204.73
08/27/2026 16:41 1 204.74
08/27/2026 16:41 19 204.74
08/27/2026 16:41 9 204.74
08/27/2026 16:41 2 204.76
08/27/2026 16:41 400 204.79
08/27/2026 16:41 14 204.88
08/27/2026 16:41 1 204.88
08/27/2026 16:41 1 204.88
08/27/2026 16:41 15 204.88
08/27/2026 16:41 2 204.88
08/27/2026 16:40 1 204.88
08/27/2026 16:40 1 204.88
08/27/2026 16:39 4 205.045
08/27/2026 16:38 5 205.13
08/27/2026 16:38 9 205.05
08/27/2026 16:37 1 205.06
08/27/2026 16:32 100 205.06
08/27/2026 16:32 85 205.06
08/27/2026 16:32 3 205.06
08/27/2026 16:32 28 205.03
08/27/2026 16:32 6 205.03
08/27/2026 16:32 100 205.02
08/27/2026 16:32 2 205.01
08/27/2026 16:32 1 205.01
08/27/2026 16:32 3 205.01
08/27/2026 16:32 4 205.01
08/27/2026 16:32 96 205.01
08/27/2026 16:32 10 205.00
08/27/2026 16:32 4 205.00
08/27/2026 16:32 100 204.99
08/27/2026 16:31 5 204.78
08/27/2026 16:31 5 204.85
08/27/2026 16:31 7 204.78
08/27/2026 16:30 48 204.57
08/27/2026 16:30 100 204.58
08/27/2026 16:30 36 204.58
08/27/2026 16:30 100 204.58
08/27/2026 16:30 74 204.59
08/27/2026 16:30 26 204.59
08/27/2026 16:30 19 204.60
08/27/2026 16:30 23 204.60
08/27/2026 16:30 11 204.60
08/27/2026 16:30 47 204.65
08/27/2026 16:30 53 204.65
08/27/2026 16:30 18 204.75
08/27/2026 16:30 10 204.75
08/27/2026 16:30 18 204.76
08/27/2026 16:30 23 204.76
08/27/2026 16:30 24 204.76
08/27/2026 16:30 151 204.76
08/27/2026 16:30 84 204.76
08/27/2026 16:30 100 204.76
08/27/2026 16:30 44 204.76
08/27/2026 16:30 23 204.76
08/27/2026 16:30 33 204.76
08/27/2026 16:30 100 204.76
08/27/2026 16:30 1 204.76
08/27/2026 16:30 12 204.76
08/27/2026 16:30 1 205.01
08/27/2026 16:30 5 205.00
08/27/2026 16:30 5 204.92
08/27/2026 16:30 5 204.78
08/27/2026 16:30 5 204.80
08/27/2026 16:29 1 205.01
08/27/2026 16:29 99 204.76
08/27/2026 16:29 100 204.77
08/27/2026 16:29 1 205.01
08/27/2026 16:29 2 204.84
08/27/2026 16:29 1 205.01
08/27/2026 16:27 90 205.34
08/27/2026 16:27 2 205.145
08/27/2026 16:26 1 205.145
08/27/2026 16:25 90 205.49
08/27/2026 16:24 90 205.44
08/27/2026 16:24 60 205.14
08/27/2026 16:24 1 205.07
08/27/2026 16:23 2 205.20
08/27/2026 16:22 100 205.16
08/27/2026 16:22 68 205.43
08/27/2026 16:22 8 205.23
08/27/2026 16:22 2 205.16
08/27/2026 16:21 32 205.07
08/27/2026 16:21 2 205.07
08/27/2026 16:21 38 205.07
08/27/2026 16:21 28 205.07
08/27/2026 16:21 100 205.05
08/27/2026 16:21 1 204.87
08/27/2026 16:21 22 204.85
08/27/2026 16:21 3 204.84
08/27/2026 16:21 20 204.84
08/27/2026 16:21 8 204.84
08/27/2026 16:21 100 204.84
08/27/2026 16:21 100 204.83
08/27/2026 16:21 10 204.83
08/27/2026 16:18 6 204.29
08/27/2026 16:18 1 204.26
08/27/2026 16:15 22 204.18
08/27/2026 16:12 25 204.14
08/27/2026 16:12 156 204.00
08/27/2026 16:12 144 204.00
08/27/2026 16:12 100 204.01
08/27/2026 16:12 56 204.01
08/27/2026 16:12 5 204.01
08/27/2026 16:12 39 204.01
08/27/2026 16:12 100 204.01
08/27/2026 16:12 100 204.01
08/27/2026 16:12 78 204.01
08/27/2026 16:12 22 204.01
08/27/2026 16:12 24 204.01
08/27/2026 16:12 100 204.01
08/27/2026 16:12 8 204.01
08/27/2026 16:12 34 204.01
08/27/2026 16:12 39 204.01
08/27/2026 16:12 22 204.01
08/27/2026 16:12 12 204.01
08/27/2026 16:12 27 204.01
08/27/2026 16:12 449 204.02
08/27/2026 16:12 90 204.05
08/27/2026 16:06 100 204.48
08/27/2026 16:06 1 204.20
08/27/2026 16:06 25 204.75
08/27/2026 16:06 25 204.75
08/27/2026 16:06 25 204.75
08/27/2026 16:06 25 204.75
08/27/2026 16:06 30 204.74
08/27/2026 16:06 8 204.70
08/27/2026 16:04 25 204.49
08/27/2026 16:04 25 204.50
08/27/2026 16:00 8 204.46
08/27/2026 16:00 22 204.46
08/27/2026 16:00 78 204.46
08/27/2026 16:00 30 204.45
08/27/2026 16:00 2 204.28
08/27/2026 16:00 1 204.28
08/27/2026 16:00 100 204.27
08/27/2026 16:00 25 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 3 204.27
08/27/2026 16:00 11 204.02
08/27/2026 16:00 90 204.11
08/27/2026 16:00 10 204.02
08/27/2026 16:00 90 204.06
08/27/2026 16:00 101 204.02
08/27/2026 16:00 101 204.02
08/27/2026 16:00 220 204.02
08/27/2026 16:00 101 204.02
08/27/2026 16:00 7 204.02
08/27/2026 16:00 6 204.02
08/27/2026 16:00 17 204.10
08/27/2026 16:00 6 204.10
08/27/2026 16:00 23 204.10
08/27/2026 16:00 6 204.10
08/27/2026 15:57 3 204.83
08/27/2026 15:56 3 204.83
08/27/2026 15:56 1 205.12
08/27/2026 15:56 50 205.21
08/27/2026 15:56 19 205.21
08/27/2026 15:56 21 205.21
08/27/2026 15:56 10 205.21
08/27/2026 15:56 3 205.22
08/27/2026 15:56 97 205.22
08/27/2026 15:56 3 205.25
08/27/2026 15:56 1 205.25
08/27/2026 15:56 40 205.25
08/27/2026 15:56 56 205.25
08/27/2026 15:56 100 205.25
08/27/2026 15:56 40 205.25
08/27/2026 15:56 25 205.25
08/27/2026 15:56 31 205.25
08/27/2026 15:56 4 205.25
08/27/2026 15:56 96 205.25
08/27/2026 15:56 4 205.25
08/27/2026 15:56 80 205.27
08/27/2026 15:56 19 205.27
08/27/2026 15:56 81 205.27
08/27/2026 15:56 40 205.27
08/27/2026 15:55 2 205.50
08/27/2026 15:53 100 205.93
08/27/2026 15:51 9 205.28
08/27/2026 15:51 10 205.28
08/27/2026 15:51 100 205.28
08/27/2026 15:51 40 205.71
08/27/2026 15:48 25 206.32
08/27/2026 15:48 25 206.32
08/27/2026 15:48 25 206.32
08/27/2026 15:48 25 206.32
08/27/2026 15:48 25 206.32
08/27/2026 15:48 1 206.575
08/27/2026 15:47 1 206.56
08/27/2026 15:47 1 206.56
08/27/2026 15:46 1 206.32
08/27/2026 15:44 25 206.63
08/27/2026 15:44 25 206.63
08/27/2026 15:44 25 206.63
08/27/2026 15:44 25 206.63
08/27/2026 15:44 5 206.80
08/27/2026 15:44 1 206.80
08/27/2026 15:42 10 206.785
08/27/2026 15:41 10 206.60
08/27/2026 15:41 4 206.87
08/27/2026 15:40 10 206.84
08/27/2026 15:40 10 206.83
08/27/2026 15:40 2 206.86
08/27/2026 15:40 100 206.82
08/27/2026 15:38 14 206.61
08/27/2026 15:36 10 206.70
08/27/2026 15:35 60 207.00
08/27/2026 15:35 11 206.99
08/27/2026 15:35 89 206.99
08/27/2026 15:35 60 206.68
08/27/2026 15:35 100 206.86
08/27/2026 15:35 100 206.98
08/27/2026 15:35 81 206.84
08/27/2026 15:35 100 206.72
08/27/2026 15:35 60 206.44
08/27/2026 15:35 60 206.28
08/27/2026 15:35 60 206.30
08/27/2026 15:34 60 206.02
08/27/2026 15:34 4 204.98
08/27/2026 15:34 60 206.02
08/27/2026 15:34 6 204.80
08/27/2026 15:33 100 205.10
08/27/2026 15:33 44 205.94
08/27/2026 15:33 5 205.40
08/27/2026 15:33 1 205.40
08/27/2026 15:31 25 204.46
08/27/2026 15:31 25 204.46
08/27/2026 15:31 25 204.46
08/27/2026 15:31 25 204.46
08/27/2026 15:30 26 205.05
08/27/2026 15:30 28 205.00
08/27/2026 15:30 15 205.00
08/27/2026 15:30 5 205.00
08/27/2026 15:30 270 205.00
08/27/2026 15:30 4 205.00
08/27/2026 15:30 4 204.35
08/27/2026 15:30 6 204.11
08/27/2026 15:30 1 205.00
08/27/2026 15:30 1 205.00
08/27/2026 15:30 5 205.05
08/27/2026 15:30 5 205.05
08/27/2026 15:30 5132 205.00
08/27/2026 15:30 80 205.01
08/27/2026 15:29 23 205.01
08/27/2026 15:29 1 205.01
08/27/2026 15:29 1 205.06