Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:30:26
|
Geld
06.06.2025 -
21:33:01
|
Geld Volumen |
Brief
06.06.2025 -
21:33:01
|
Brief Volumen |
|---|---|---|---|---|
|
111.495
+0.835
(
+0.75% )
|
111.36
|
100 |
111.61
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:30 | 26 | 111.767 |
| 06/06/2025 15:30 | 1 | 111.495 |
| 06/06/2025 15:30 | 1 | 111.495 |
| 06/06/2025 15:30 | 100 | 111.495 |
| 06/06/2025 15:30 | 1 | 111.495 |
| 06/06/2025 15:30 | 50 | 111.38 |
| 06/06/2025 15:30 | 3 | 111.6394 |
| 06/06/2025 15:30 | 10 | 111.48 |
| 06/06/2025 15:30 | 25 | 111.49 |
| 06/06/2025 15:30 | 5 | 111.49 |
| 06/06/2025 15:30 | 1 | 111.49 |
| 06/06/2025 15:30 | 1 | 111.48 |
| 06/06/2025 15:30 | 1 | 111.48 |
| 06/06/2025 15:30 | 1 | 111.48 |
| 06/06/2025 15:30 | 1 | 111.48 |
| 06/06/2025 15:30 | 1 | 111.48 |
| 06/06/2025 15:30 | 1 | 111.48 |
| 06/06/2025 15:30 | 30 | 111.49 |
| 06/06/2025 15:30 | 30 | 111.49 |
| 06/06/2025 15:29 | 1 | 111.46 |
| 06/06/2025 15:29 | 2 | 111.48 |
| 06/06/2025 15:29 | 20 | 111.5273 |
| 06/06/2025 15:29 | 2 | 111.36 |
| 06/06/2025 15:29 | 3 | 111.6513 |
| 06/06/2025 15:29 | 100 | 111.525 |
| 06/06/2025 15:29 | 100 | 111.525 |
| 06/06/2025 15:29 | 60 | 111.47 |
| 06/06/2025 15:29 | 15 | 111.525 |
| 06/06/2025 15:29 | 3 | 111.6695 |
| 06/06/2025 15:29 | 2 | 111.49 |
| 06/06/2025 15:29 | 1 | 111.456 |
| 06/06/2025 15:29 | 5 | 111.456 |
| 06/06/2025 15:29 | 1 | 111.525 |
| 06/06/2025 15:29 | 7 | 111.525 |
| 06/06/2025 15:29 | 8 | 111.525 |
| 06/06/2025 15:29 | 100 | 111.56 |
| 06/06/2025 15:29 | 3 | 111.6774 |
| 06/06/2025 15:29 | 23 | 111.5322 |
| 06/06/2025 15:29 | 100 | 111.52 |
| 06/06/2025 15:29 | 100 | 111.52 |
| 06/06/2025 15:29 | 100 | 111.52 |
| 06/06/2025 15:29 | 13 | 111.515 |
| 06/06/2025 15:29 | 13 | 111.51 |
| 06/06/2025 15:29 | 24 | 111.465 |
| 06/06/2025 15:29 | 13 | 111.48 |
| 06/06/2025 15:29 | 5 | 111.51 |
| 06/06/2025 15:29 | 1 | 111.54 |
| 06/06/2025 15:29 | 2 | 111.54 |
| 06/06/2025 15:28 | 5 | 111.52 |
| 06/06/2025 15:28 | 13 | 111.495 |
| 06/06/2025 15:28 | 28 | 111.5603 |
| 06/06/2025 15:28 | 26 | 111.5505 |
| 06/06/2025 15:28 | 90 | 111.55 |
| 06/06/2025 15:28 | 5 | 111.55 |
| 06/06/2025 15:28 | 5 | 111.56 |
| 06/06/2025 15:28 | 26 | 111.57 |
| 06/06/2025 15:28 | 100 | 111.57 |
| 06/06/2025 15:28 | 25 | 111.5976 |
| 06/06/2025 15:28 | 26 | 111.595 |
| 06/06/2025 15:28 | 21 | 111.6009 |
| 06/06/2025 15:28 | 100 | 111.595 |
| 06/06/2025 15:28 | 50 | 111.58 |
| 06/06/2025 15:28 | 13 | 111.64 |
| 06/06/2025 15:28 | 17 | 111.64 |
| 06/06/2025 15:28 | 28 | 111.5851 |
| 06/06/2025 15:28 | 26 | 111.5801 |
| 06/06/2025 15:28 | 36 | 111.5872 |
| 06/06/2025 15:28 | 21 | 111.5801 |
| 06/06/2025 15:28 | 24 | 111.58 |
| 06/06/2025 15:28 | 22 | 111.5835 |
| 06/06/2025 15:28 | 25 | 111.606 |
| 06/06/2025 15:28 | 1 | 111.49 |
| 06/06/2025 15:28 | 28 | 111.62 |
| 06/06/2025 15:28 | 1 | 111.58 |
| 06/06/2025 15:28 | 99 | 111.58 |
| 06/06/2025 15:28 | 1 | 111.59 |
| 06/06/2025 15:28 | 100 | 111.59 |
| 06/06/2025 15:28 | 39 | 111.58 |
| 06/06/2025 15:28 | 25 | 111.6342 |
| 06/06/2025 15:28 | 1 | 111.58 |
| 06/06/2025 15:28 | 26 | 111.63 |
| 06/06/2025 15:28 | 1 | 111.60 |
| 06/06/2025 15:28 | 39 | 111.58 |
| 06/06/2025 15:28 | 5 | 111.58 |
| 06/06/2025 15:28 | 50 | 111.58 |
| 06/06/2025 15:28 | 15 | 111.58 |
| 06/06/2025 15:28 | 55 | 111.58 |
| 06/06/2025 15:28 | 15 | 111.60 |
| 06/06/2025 15:28 | 100 | 111.62 |
| 06/06/2025 15:28 | 35 | 111.6574 |
| 06/06/2025 15:28 | 8 | 111.62 |
| 06/06/2025 15:28 | 1 | 111.62 |
| 06/06/2025 15:28 | 100 | 111.63 |
| 06/06/2025 15:28 | 1 | 111.63 |
| 06/06/2025 15:28 | 1 | 111.63 |
| 06/06/2025 15:28 | 70 | 111.64 |
| 06/06/2025 15:28 | 1 | 111.64 |
| 06/06/2025 15:28 | 1 | 111.64 |
| 06/06/2025 15:28 | 1 | 111.64 |
| 06/06/2025 15:28 | 1 | 111.64 |
| 06/06/2025 15:28 | 20 | 111.6794 |
| 06/06/2025 15:28 | 39 | 111.6818 |
| 06/06/2025 15:28 | 21 | 111.6857 |
| 06/06/2025 15:28 | 20 | 111.6876 |
| 06/06/2025 15:28 | 2 | 111.68 |
| 06/06/2025 15:28 | 50 | 111.68 |
| 06/06/2025 15:28 | 9 | 111.67 |
| 06/06/2025 15:28 | 79 | 111.68 |
| 06/06/2025 15:28 | 21 | 111.68 |
| 06/06/2025 15:28 | 10 | 111.69 |
| 06/06/2025 15:28 | 1 | 111.70 |
| 06/06/2025 15:28 | 5 | 111.71 |
| 06/06/2025 15:28 | 37 | 111.68 |
| 06/06/2025 15:28 | 21 | 111.68 |
| 06/06/2025 15:28 | 55 | 111.69 |
| 06/06/2025 15:28 | 2 | 111.70 |
| 06/06/2025 15:28 | 23 | 111.7296 |
| 06/06/2025 15:28 | 23 | 111.73 |
| 06/06/2025 15:28 | 89 | 111.73 |
| 06/06/2025 15:28 | 20 | 111.7292 |
| 06/06/2025 15:28 | 28 | 111.7447 |
| 06/06/2025 15:28 | 40 | 111.7397 |
| 06/06/2025 15:28 | 22 | 111.7476 |
| 06/06/2025 15:28 | 20 | 111.7341 |
| 06/06/2025 15:28 | 9 | 111.72 |
| 06/06/2025 15:28 | 21 | 111.7344 |
| 06/06/2025 15:28 | 1 | 111.72 |
| 06/06/2025 15:28 | 1 | 111.73 |
| 06/06/2025 15:28 | 22 | 111.7525 |
| 06/06/2025 15:28 | 22 | 111.7665 |
| 06/06/2025 15:28 | 33 | 111.77 |
| 06/06/2025 15:28 | 13 | 111.73 |
| 06/06/2025 15:28 | 21 | 111.7397 |
| 06/06/2025 15:28 | 29 | 111.73 |
| 06/06/2025 15:28 | 21 | 111.7789 |
| 06/06/2025 15:28 | 1 | 111.77 |
| 06/06/2025 15:28 | 39 | 111.73 |
| 06/06/2025 15:28 | 11 | 111.73 |
| 06/06/2025 15:28 | 89 | 111.73 |
| 06/06/2025 15:28 | 1 | 111.74 |
| 06/06/2025 15:28 | 10 | 111.75 |
| 06/06/2025 15:28 | 39 | 111.76 |
| 06/06/2025 15:28 | 24 | 111.7945 |
| 06/06/2025 15:28 | 10 | 111.73 |
| 06/06/2025 15:28 | 3 | 111.76 |
| 06/06/2025 15:28 | 11 | 111.76 |
| 06/06/2025 15:28 | 39 | 111.76 |
| 06/06/2025 15:28 | 35 | 111.73 |
| 06/06/2025 15:28 | 20 | 111.73 |
| 06/06/2025 15:28 | 1 | 111.73 |
| 06/06/2025 15:28 | 1 | 111.73 |
| 06/06/2025 15:28 | 24 | 111.73 |
| 06/06/2025 15:28 | 4 | 111.77 |
| 06/06/2025 15:28 | 5 | 111.77 |
| 06/06/2025 15:28 | 26 | 111.73 |
| 06/06/2025 15:28 | 10 | 111.73 |
| 06/06/2025 15:28 | 1 | 111.73 |
| 06/06/2025 15:28 | 1 | 111.73 |
| 06/06/2025 15:28 | 10 | 111.74 |
| 06/06/2025 15:28 | 7 | 111.75 |
| 06/06/2025 15:28 | 47 | 111.76 |
| 06/06/2025 15:28 | 8 | 111.76 |
| 06/06/2025 15:28 | 100 | 111.77 |
| 06/06/2025 15:28 | 27 | 111.77 |
| 06/06/2025 15:28 | 47 | 111.73 |
| 06/06/2025 15:28 | 65 | 111.73 |
| 06/06/2025 15:28 | 9 | 111.77 |
| 06/06/2025 15:28 | 36 | 111.78 |
| 06/06/2025 15:28 | 43 | 111.805 |
| 06/06/2025 15:28 | 19 | 111.78 |
| 06/06/2025 15:28 | 17 | 111.78 |
| 06/06/2025 15:28 | 24 | 111.8058 |
| 06/06/2025 15:28 | 100 | 111.805 |
| 06/06/2025 15:28 | 63 | 111.805 |
| 06/06/2025 15:28 | 28 | 111.8062 |
| 06/06/2025 15:28 | 100 | 111.805 |
| 06/06/2025 15:28 | 5 | 111.8173 |
| 06/06/2025 15:28 | 3 | 111.8289 |
| 06/06/2025 15:28 | 23 | 111.8489 |
| 06/06/2025 15:28 | 27 | 111.8367 |
| 06/06/2025 15:28 | 30 | 111.805 |
| 06/06/2025 15:28 | 25 | 111.805 |
| 06/06/2025 15:28 | 1 | 111.805 |
| 06/06/2025 15:28 | 2 | 111.805 |
| 06/06/2025 15:28 | 3 | 111.8307 |
| 06/06/2025 15:28 | 52 | 111.88 |
| 06/06/2025 15:28 | 23 | 111.8355 |
| 06/06/2025 15:28 | 25 | 111.88 |
| 06/06/2025 15:28 | 6 | 111.88 |
| 06/06/2025 15:28 | 17 | 111.85 |
| 06/06/2025 15:27 | 3 | 111.8259 |
| 06/06/2025 15:27 | 5 | 111.8162 |
| 06/06/2025 15:27 | 2 | 111.805 |
| 06/06/2025 15:27 | 30 | 111.81 |
| 06/06/2025 15:27 | 23 | 111.8146 |
| 06/06/2025 15:27 | 20 | 111.805 |
| 06/06/2025 15:27 | 21 | 111.8211 |
| 06/06/2025 15:27 | 33 | 111.805 |
| 06/06/2025 15:27 | 17 | 111.805 |
| 06/06/2025 15:27 | 40 | 111.8075 |
| 06/06/2025 15:27 | 3 | 111.8299 |
| 06/06/2025 15:27 | 1 | 111.805 |
| 06/06/2025 15:27 | 1 | 111.81 |
| 06/06/2025 15:27 | 1 | 111.83 |
| 06/06/2025 15:27 | 17 | 111.8681 |
| 06/06/2025 15:27 | 23 | 111.8191 |
| 06/06/2025 15:27 | 24 | 111.8175 |
| 06/06/2025 15:27 | 1 | 111.82 |
| 06/06/2025 15:27 | 1 | 111.8229 |
| 06/06/2025 15:27 | 2 | 111.8154 |
| 06/06/2025 15:27 | 2 | 111.8154 |
| 06/06/2025 15:27 | 20 | 111.7956 |
| 06/06/2025 15:27 | 100 | 111.8685 |
| 06/06/2025 15:26 | 3 | 111.8197 |
| 06/06/2025 15:26 | 9 | 111.8693 |
| 06/06/2025 15:26 | 100 | 111.8693 |
| 06/06/2025 15:26 | 20 | 111.83 |
| 06/06/2025 15:26 | 1 | 111.83 |
| 06/06/2025 15:26 | 3 | 111.8184 |
| 06/06/2025 15:26 | 2 | 111.83 |
| 06/06/2025 15:26 | 9 | 111.8151 |
| 06/06/2025 15:26 | 11 | 111.8151 |
| 06/06/2025 15:26 | 11 | 111.8151 |
| 06/06/2025 15:26 | 11 | 111.8151 |
| 06/06/2025 15:26 | 3 | 111.815 |
| 06/06/2025 15:26 | 34 | 111.8273 |
| 06/06/2025 15:26 | 21 | 111.8273 |
| 06/06/2025 15:26 | 100 | 111.825 |
| 06/06/2025 15:26 | 70 | 111.825 |
| 06/06/2025 15:26 | 30 | 111.84 |
| 06/06/2025 15:25 | 44 | 111.8341 |
| 06/06/2025 15:25 | 25 | 111.8161 |
| 06/06/2025 15:25 | 200 | 111.84 |
| 06/06/2025 15:25 | 6 | 111.825 |
| 06/06/2025 15:25 | 12 | 111.815 |
| 06/06/2025 15:25 | 3 | 111.807 |