Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:48:10
|
Geld
28.08.2026 -
19:48:49
|
Geld Volumen |
Brief
28.08.2026 -
19:48:49
|
Brief Volumen |
|---|---|---|---|---|
|
200.46
-5.81
(
-2.82% )
|
200.20
|
100 |
200.47
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:48 | 1 | 200.40 |
| 08/28/2026 19:48 | 100 | 200.46 |
| 08/28/2026 19:48 | 21 | 200.42 |
| 08/28/2026 19:48 | 17 | 200.42 |
| 08/28/2026 19:47 | 13 | 200.41 |
| 08/28/2026 19:47 | 1 | 200.41 |
| 08/28/2026 19:47 | 41 | 200.49 |
| 08/28/2026 19:47 | 1 | 200.49 |
| 08/28/2026 19:47 | 100 | 200.46 |
| 08/28/2026 19:47 | 16 | 200.41 |
| 08/28/2026 19:46 | 2 | 200.47 |
| 08/28/2026 19:45 | 1 | 200.41 |
| 08/28/2026 19:45 | 2 | 200.63 |
| 08/28/2026 19:44 | 8 | 200.58 |
| 08/28/2026 19:42 | 89 | 200.82 |
| 08/28/2026 19:42 | 11 | 200.82 |
| 08/28/2026 19:42 | 40 | 200.81 |
| 08/28/2026 19:42 | 46 | 200.80 |
| 08/28/2026 19:42 | 46 | 200.80 |
| 08/28/2026 19:42 | 46 | 200.80 |
| 08/28/2026 19:42 | 9 | 200.79 |
| 08/28/2026 19:42 | 191 | 200.79 |
| 08/28/2026 19:42 | 1 | 200.74 |
| 08/28/2026 19:41 | 16 | 200.74 |
| 08/28/2026 19:41 | 100 | 200.72 |
| 08/28/2026 19:41 | 1 | 200.72 |
| 08/28/2026 19:41 | 3 | 200.72 |
| 08/28/2026 19:41 | 100 | 200.71 |
| 08/28/2026 19:41 | 2 | 200.69 |
| 08/28/2026 19:41 | 29 | 200.69 |
| 08/28/2026 19:41 | 1 | 200.66 |
| 08/28/2026 19:38 | 12 | 200.44 |
| 08/28/2026 19:38 | 14 | 200.44 |
| 08/28/2026 19:38 | 25 | 200.40 |
| 08/28/2026 19:38 | 60 | 200.40 |
| 08/28/2026 19:33 | 1 | 200.53 |
| 08/28/2026 19:33 | 22 | 200.53 |
| 08/28/2026 19:33 | 24 | 200.53 |
| 08/28/2026 19:33 | 54 | 200.53 |
| 08/28/2026 19:33 | 2 | 200.52 |
| 08/28/2026 19:33 | 2 | 200.52 |
| 08/28/2026 19:32 | 10 | 200.47 |
| 08/28/2026 19:32 | 12 | 200.44 |
| 08/28/2026 19:32 | 14 | 200.44 |
| 08/28/2026 19:32 | 12 | 200.41 |
| 08/28/2026 19:32 | 26 | 200.41 |
| 08/28/2026 19:32 | 26 | 200.41 |
| 08/28/2026 19:32 | 26 | 200.41 |
| 08/28/2026 19:32 | 10 | 200.41 |
| 08/28/2026 19:32 | 15 | 200.41 |
| 08/28/2026 19:32 | 25 | 200.41 |
| 08/28/2026 19:32 | 25 | 200.41 |
| 08/28/2026 19:32 | 25 | 200.41 |
| 08/28/2026 19:32 | 10 | 200.41 |
| 08/28/2026 19:31 | 10 | 200.47 |
| 08/28/2026 19:31 | 5 | 200.46 |
| 08/28/2026 19:31 | 100 | 200.47 |
| 08/28/2026 19:31 | 50 | 200.62 |
| 08/28/2026 19:31 | 100 | 200.61 |
| 08/28/2026 19:31 | 1 | 200.51 |
| 08/28/2026 19:31 | 99 | 200.51 |
| 08/28/2026 19:31 | 1 | 200.50 |
| 08/28/2026 19:31 | 3 | 200.45 |
| 08/28/2026 19:31 | 96 | 200.45 |
| 08/28/2026 19:31 | 4 | 200.45 |
| 08/28/2026 19:31 | 4 | 200.45 |
| 08/28/2026 19:31 | 2 | 200.45 |
| 08/28/2026 19:31 | 17 | 200.46 |
| 08/28/2026 19:31 | 1 | 200.47 |
| 08/28/2026 19:31 | 7 | 200.48 |
| 08/28/2026 19:31 | 11 | 200.495 |
| 08/28/2026 19:31 | 100 | 200.50 |
| 08/28/2026 19:31 | 10 | 200.50 |
| 08/28/2026 19:31 | 18 | 200.50 |
| 08/28/2026 19:31 | 5 | 200.50 |
| 08/28/2026 19:31 | 5 | 200.50 |
| 08/28/2026 19:31 | 10 | 200.52 |
| 08/28/2026 19:31 | 11 | 200.575 |
| 08/28/2026 19:30 | 10 | 200.575 |
| 08/28/2026 19:30 | 9 | 200.51 |
| 08/28/2026 19:30 | 13 | 200.58 |
| 08/28/2026 19:30 | 2 | 200.58 |
| 08/28/2026 19:30 | 5 | 200.55 |
| 08/28/2026 19:29 | 1 | 200.705 |
| 08/28/2026 19:29 | 1 | 200.77 |
| 08/28/2026 19:24 | 13 | 200.71 |
| 08/28/2026 19:23 | 8 | 200.54 |
| 08/28/2026 19:23 | 2 | 200.54 |
| 08/28/2026 19:23 | 11 | 200.55 |
| 08/28/2026 19:23 | 8 | 200.56 |
| 08/28/2026 19:23 | 2 | 200.56 |
| 08/28/2026 19:23 | 23 | 200.57 |
| 08/28/2026 19:23 | 4 | 200.57 |
| 08/28/2026 19:23 | 13 | 200.57 |
| 08/28/2026 19:23 | 4 | 200.57 |
| 08/28/2026 19:23 | 10 | 200.57 |
| 08/28/2026 19:23 | 3 | 200.57 |
| 08/28/2026 19:23 | 1 | 200.58 |
| 08/28/2026 19:23 | 13 | 200.58 |
| 08/28/2026 19:23 | 15 | 200.58 |
| 08/28/2026 19:23 | 1 | 200.59 |
| 08/28/2026 19:23 | 13 | 200.61 |
| 08/28/2026 19:23 | 29 | 200.59 |
| 08/28/2026 19:23 | 12 | 200.60 |
| 08/28/2026 19:23 | 5 | 200.60 |
| 08/28/2026 19:23 | 5 | 200.60 |
| 08/28/2026 19:23 | 5 | 200.60 |
| 08/28/2026 19:23 | 15 | 200.60 |
| 08/28/2026 19:23 | 15 | 200.60 |
| 08/28/2026 19:23 | 27 | 200.60 |
| 08/28/2026 19:23 | 73 | 200.60 |
| 08/28/2026 19:23 | 1 | 200.61 |
| 08/28/2026 19:23 | 42 | 200.63 |
| 08/28/2026 19:23 | 1 | 200.63 |
| 08/28/2026 19:23 | 16 | 200.76 |
| 08/28/2026 19:23 | 18 | 200.76 |
| 08/28/2026 19:22 | 20 | 200.71 |
| 08/28/2026 19:22 | 10 | 200.70 |
| 08/28/2026 19:22 | 18 | 200.75 |
| 08/28/2026 19:22 | 73 | 200.67 |
| 08/28/2026 19:22 | 27 | 200.67 |
| 08/28/2026 19:22 | 28 | 200.63 |
| 08/28/2026 19:22 | 16 | 200.665 |
| 08/28/2026 19:22 | 12 | 200.665 |
| 08/28/2026 19:22 | 30 | 200.63 |
| 08/28/2026 19:21 | 5 | 200.67 |
| 08/28/2026 19:21 | 12 | 200.80 |
| 08/28/2026 19:20 | 15 | 200.80 |
| 08/28/2026 19:20 | 11 | 200.75 |
| 08/28/2026 19:20 | 13 | 200.84 |
| 08/28/2026 19:20 | 1 | 200.78 |
| 08/28/2026 19:20 | 94 | 200.77 |
| 08/28/2026 19:20 | 106 | 200.77 |
| 08/28/2026 19:20 | 4 | 200.73 |
| 08/28/2026 19:20 | 1 | 200.73 |
| 08/28/2026 19:20 | 2 | 200.77 |
| 08/28/2026 19:20 | 10 | 200.76 |
| 08/28/2026 19:20 | 24 | 200.76 |
| 08/28/2026 19:20 | 66 | 200.76 |
| 08/28/2026 19:20 | 100 | 200.76 |
| 08/28/2026 19:20 | 2 | 200.75 |
| 08/28/2026 19:20 | 10 | 200.64 |
| 08/28/2026 19:20 | 12 | 200.61 |
| 08/28/2026 19:20 | 1 | 200.61 |
| 08/28/2026 19:20 | 50 | 200.715 |
| 08/28/2026 19:20 | 10 | 200.63 |
| 08/28/2026 19:20 | 10 | 200.63 |
| 08/28/2026 19:20 | 1 | 200.70 |
| 08/28/2026 19:20 | 10 | 200.715 |
| 08/28/2026 19:19 | 25 | 200.77 |
| 08/28/2026 19:19 | 1 | 200.715 |
| 08/28/2026 19:19 | 14 | 200.81 |
| 08/28/2026 19:18 | 80 | 200.72 |
| 08/28/2026 19:18 | 5 | 200.77 |
| 08/28/2026 19:18 | 28 | 200.77 |
| 08/28/2026 19:18 | 1 | 200.72 |
| 08/28/2026 19:17 | 36 | 200.77 |
| 08/28/2026 19:12 | 97 | 201.10 |
| 08/28/2026 19:10 | 10 | 200.97 |
| 08/28/2026 19:10 | 4 | 200.97 |
| 08/28/2026 19:10 | 10 | 201.165 |
| 08/28/2026 19:10 | 1 | 201.165 |
| 08/28/2026 19:10 | 100 | 201.07 |
| 08/28/2026 19:10 | 30 | 201.07 |
| 08/28/2026 19:10 | 21 | 201.06 |
| 08/28/2026 19:10 | 38 | 201.06 |
| 08/28/2026 19:07 | 50 | 200.87 |
| 08/28/2026 19:07 | 13 | 200.93 |
| 08/28/2026 19:07 | 87 | 200.93 |
| 08/28/2026 19:07 | 100 | 200.96 |
| 08/28/2026 19:07 | 100 | 200.94 |
| 08/28/2026 19:07 | 63 | 200.93 |
| 08/28/2026 19:07 | 1 | 200.93 |
| 08/28/2026 19:03 | 2 | 200.59 |
| 08/28/2026 19:02 | 6 | 200.57 |
| 08/28/2026 19:00 | 1 | 200.72 |
| 08/28/2026 19:00 | 17 | 200.72 |
| 08/28/2026 19:00 | 11 | 200.72 |
| 08/28/2026 18:59 | 5 | 200.89 |
| 08/28/2026 18:58 | 30 | 200.86 |
| 08/28/2026 18:58 | 8 | 200.82 |
| 08/28/2026 18:58 | 92 | 200.82 |
| 08/28/2026 18:58 | 100 | 200.82 |
| 08/28/2026 18:58 | 63 | 200.81 |
| 08/28/2026 18:58 | 1 | 200.81 |
| 08/28/2026 18:58 | 25 | 200.77 |
| 08/28/2026 18:58 | 1 | 200.72 |
| 08/28/2026 18:58 | 7 | 200.72 |
| 08/28/2026 18:57 | 3 | 200.61 |
| 08/28/2026 18:56 | 10 | 200.65 |
| 08/28/2026 18:56 | 15 | 200.71 |
| 08/28/2026 18:55 | 88 | 200.67 |
| 08/28/2026 18:55 | 12 | 200.67 |
| 08/28/2026 18:55 | 2 | 200.62 |
| 08/28/2026 18:55 | 2 | 200.63 |
| 08/28/2026 18:55 | 1 | 200.63 |
| 08/28/2026 18:55 | 1 | 200.63 |
| 08/28/2026 18:55 | 1 | 200.63 |
| 08/28/2026 18:55 | 2 | 200.64 |
| 08/28/2026 18:55 | 1 | 200.65 |
| 08/28/2026 18:55 | 6 | 200.68 |
| 08/28/2026 18:55 | 4 | 200.68 |
| 08/28/2026 18:55 | 6 | 200.77 |
| 08/28/2026 18:55 | 18 | 200.77 |
| 08/28/2026 18:54 | 20 | 200.72 |
| 08/28/2026 18:54 | 16 | 200.80 |
| 08/28/2026 18:54 | 22 | 200.80 |
| 08/28/2026 18:53 | 12 | 200.80 |
| 08/28/2026 18:53 | 22 | 200.80 |
| 08/28/2026 18:53 | 11 | 200.80 |
| 08/28/2026 18:53 | 19 | 200.805 |
| 08/28/2026 18:53 | 1 | 200.805 |
| 08/28/2026 18:53 | 16 | 200.805 |
| 08/28/2026 18:53 | 13 | 200.805 |
| 08/28/2026 18:53 | 12 | 200.805 |
| 08/28/2026 18:53 | 14 | 200.805 |
| 08/28/2026 18:52 | 1 | 200.84 |
| 08/28/2026 18:52 | 10 | 200.855 |
| 08/28/2026 18:52 | 10 | 201.00 |
| 08/28/2026 18:52 | 100 | 200.99 |
| 08/28/2026 18:52 | 10 | 200.99 |
| 08/28/2026 18:52 | 90 | 200.99 |
| 08/28/2026 18:52 | 2 | 200.99 |
| 08/28/2026 18:51 | 3 | 200.81 |
| 08/28/2026 18:51 | 1 | 200.98 |
| 08/28/2026 18:51 | 100 | 200.95 |
| 08/28/2026 18:49 | 4 | 200.70 |
| 08/28/2026 18:49 | 37 | 200.70 |
| 08/28/2026 18:48 | 2 | 200.815 |
| 08/28/2026 18:48 | 2 | 200.815 |
| 08/28/2026 18:48 | 1 | 200.65 |
| 08/28/2026 18:47 | 1 | 200.66 |
| 08/28/2026 18:47 | 13 | 200.69 |
| 08/28/2026 18:46 | 1 | 200.72 |
| 08/28/2026 18:46 | 4 | 200.72 |
| 08/28/2026 18:46 | 11 | 200.62 |
| 08/28/2026 18:46 | 8 | 200.63 |
| 08/28/2026 18:46 | 2 | 200.62 |
| 08/28/2026 18:46 | 2 | 200.62 |
| 08/28/2026 18:46 | 8 | 200.62 |
| 08/28/2026 18:46 | 11 | 200.62 |
| 08/28/2026 18:46 | 8 | 200.62 |
| 08/28/2026 18:45 | 10 | 200.63 |
| 08/28/2026 18:45 | 8 | 200.63 |
| 08/28/2026 18:44 | 7 | 200.55 |
| 08/28/2026 18:44 | 4 | 200.55 |
| 08/28/2026 18:44 | 15 | 200.55 |
| 08/28/2026 18:42 | 1 | 200.99 |
| 08/28/2026 18:40 | 1 | 200.95 |
| 08/28/2026 18:38 | 1 | 200.71 |
| 08/28/2026 18:38 | 18 | 200.80 |
| 08/28/2026 18:37 | 6 | 200.65 |
| 08/28/2026 18:36 | 11 | 200.85 |
| 08/28/2026 18:36 | 22 | 200.74 |
| 08/28/2026 18:36 | 1 | 200.73 |
| 08/28/2026 18:35 | 21 | 200.61 |
| 08/28/2026 18:35 | 19 | 200.61 |
| 08/28/2026 18:35 | 15 | 200.61 |
| 08/28/2026 18:35 | 1 | 200.61 |
| 08/28/2026 18:34 | 5 | 200.68 |
| 08/28/2026 18:34 | 10 | 200.66 |
| 08/28/2026 18:34 | 20 | 200.65 |
| 08/28/2026 18:34 | 100 | 200.65 |
| 08/28/2026 18:33 | 2 | 200.58 |
| 08/28/2026 18:33 | 15 | 200.57 |
| 08/28/2026 18:33 | 5 | 200.57 |
| 08/28/2026 18:33 | 25 | 200.70 |
| 08/28/2026 18:32 | 39 | 200.66 |
| 08/28/2026 18:31 | 10 | 200.67 |
| 08/28/2026 18:31 | 100 | 200.685 |
| 08/28/2026 18:31 | 100 | 200.63 |
| 08/28/2026 18:31 | 11 | 200.65 |
| 08/28/2026 18:31 | 10 | 200.61 |
| 08/28/2026 18:31 | 1 | 200.65 |
| 08/28/2026 18:31 | 100 | 200.68 |
| 08/28/2026 18:31 | 100 | 200.68 |
| 08/28/2026 18:31 | 12 | 200.82 |
| 08/28/2026 18:31 | 12 | 200.82 |
| 08/28/2026 18:31 | 20 | 200.82 |
| 08/28/2026 18:30 | 20 | 200.82 |
| 08/28/2026 18:30 | 1 | 200.765 |
| 08/28/2026 18:30 | 68 | 200.69 |
| 08/28/2026 18:30 | 18 | 200.68 |
| 08/28/2026 18:30 | 12 | 200.68 |
| 08/28/2026 18:29 | 2 | 200.68 |
| 08/28/2026 18:29 | 21 | 200.83 |
| 08/28/2026 18:29 | 25 | 200.83 |
| 08/28/2026 18:29 | 14 | 200.83 |
| 08/28/2026 18:29 | 16 | 200.83 |
| 08/28/2026 18:28 | 27 | 200.83 |
| 08/28/2026 18:28 | 10 | 200.83 |
| 08/28/2026 18:28 | 33 | 200.83 |
| 08/28/2026 18:28 | 25 | 200.83 |
| 08/28/2026 18:28 | 18 | 200.83 |
| 08/28/2026 18:28 | 13 | 200.83 |
| 08/28/2026 18:28 | 25 | 200.83 |
| 08/28/2026 18:27 | 100 | 200.83 |
| 08/28/2026 18:26 | 11 | 200.83 |
| 08/28/2026 18:26 | 10 | 200.83 |
| 08/28/2026 18:26 | 1 | 200.77 |
| 08/28/2026 18:26 | 21 | 200.77 |
| 08/28/2026 18:26 | 38 | 200.64 |
| 08/28/2026 18:25 | 1 | 200.67 |
| 08/28/2026 18:25 | 100 | 200.785 |
| 08/28/2026 18:24 | 1 | 200.68 |
| 08/28/2026 18:24 | 25 | 200.785 |
| 08/28/2026 18:24 | 25 | 200.785 |
| 08/28/2026 18:24 | 22 | 200.99 |
| 08/28/2026 18:24 | 300 | 200.92 |
| 08/28/2026 18:24 | 3 | 200.89 |
| 08/28/2026 18:23 | 2 | 200.83 |
| 08/28/2026 18:23 | 20 | 200.83 |
| 08/28/2026 18:23 | 2 | 200.68 |
| 08/28/2026 18:23 | 21 | 200.70 |
| 08/28/2026 18:23 | 5 | 200.68 |
| 08/28/2026 18:23 | 22 | 200.55 |
| 08/28/2026 18:22 | 17 | 200.49 |
| 08/28/2026 18:22 | 56 | 200.49 |
| 08/28/2026 18:22 | 31 | 200.49 |
| 08/28/2026 18:22 | 1 | 200.49 |
| 08/28/2026 18:21 | 1 | 200.52 |
| 08/28/2026 18:21 | 100 | 200.55 |
| 08/28/2026 18:20 | 100 | 200.67 |
| 08/28/2026 18:20 | 24 | 200.55 |
| 08/28/2026 18:20 | 23 | 200.55 |
| 08/28/2026 18:18 | 50 | 200.31 |
| 08/28/2026 18:18 | 2 | 200.38 |
| 08/28/2026 18:18 | 5 | 200.33 |
| 08/28/2026 18:18 | 1 | 200.34 |
| 08/28/2026 18:18 | 4 | 200.37 |
| 08/28/2026 18:18 | 3 | 200.37 |
| 08/28/2026 18:18 | 6 | 200.37 |
| 08/28/2026 18:18 | 3 | 200.37 |
| 08/28/2026 18:18 | 1 | 200.55 |
| 08/28/2026 18:17 | 3 | 200.46 |
| 08/28/2026 18:17 | 7 | 200.46 |
| 08/28/2026 18:17 | 3 | 200.46 |
| 08/28/2026 18:17 | 4 | 200.36 |
| 08/28/2026 18:17 | 3 | 200.46 |
| 08/28/2026 18:17 | 1 | 200.37 |
| 08/28/2026 18:17 | 1 | 200.38 |
| 08/28/2026 18:17 | 1 | 200.38 |
| 08/28/2026 18:17 | 1 | 200.38 |
| 08/28/2026 18:17 | 1 | 200.38 |
| 08/28/2026 18:16 | 1 | 200.46 |
| 08/28/2026 18:16 | 20 | 200.50 |
| 08/28/2026 18:16 | 19 | 200.54 |
| 08/28/2026 18:16 | 1 | 200.55 |
| 08/28/2026 18:16 | 1 | 200.55 |
| 08/28/2026 18:16 | 1 | 200.55 |
| 08/28/2026 18:16 | 17 | 200.58 |
| 08/28/2026 18:16 | 64 | 200.60 |
| 08/28/2026 18:16 | 19 | 200.60 |
| 08/28/2026 18:16 | 17 | 200.60 |
| 08/28/2026 18:16 | 13 | 200.60 |
| 08/28/2026 18:16 | 4 | 200.60 |
| 08/28/2026 18:16 | 4 | 200.60 |
| 08/28/2026 18:16 | 20 | 200.60 |
| 08/28/2026 18:16 | 22 | 200.60 |
| 08/28/2026 18:16 | 100 | 200.62 |
| 08/28/2026 18:15 | 84 | 200.70 |
| 08/28/2026 18:15 | 100 | 200.67 |
| 08/28/2026 18:15 | 10 | 200.67 |
| 08/28/2026 18:15 | 20 | 200.69 |
| 08/28/2026 18:15 | 10 | 200.71 |
| 08/28/2026 18:15 | 100 | 200.74 |
| 08/28/2026 18:15 | 68 | 200.77 |
| 08/28/2026 18:15 | 32 | 200.77 |
| 08/28/2026 18:14 | 1 | 200.94 |
| 08/28/2026 18:13 | 1 | 201.08 |
| 08/28/2026 18:13 | 100 | 200.87 |
| 08/28/2026 18:11 | 1 | 200.87 |
| 08/28/2026 18:10 | 2 | 200.97 |
| 08/28/2026 18:09 | 1 | 201.15 |
| 08/28/2026 18:09 | 2 | 201.15 |
| 08/28/2026 18:09 | 2 | 201.15 |
| 08/28/2026 18:05 | 20 | 200.94 |
| 08/28/2026 18:04 | 1 | 200.75 |
| 08/28/2026 18:04 | 100 | 200.67 |
| 08/28/2026 18:04 | 25 | 200.55 |
| 08/28/2026 18:04 | 10 | 200.45 |
| 08/28/2026 18:04 | 90 | 200.45 |
| 08/28/2026 18:04 | 2 | 200.37 |
| 08/28/2026 18:04 | 10 | 200.37 |
| 08/28/2026 18:04 | 5 | 200.37 |
| 08/28/2026 18:04 | 86 | 200.37 |
| 08/28/2026 18:04 | 14 | 200.37 |
| 08/28/2026 18:04 | 100 | 200.37 |
| 08/28/2026 18:04 | 4 | 200.36 |
| 08/28/2026 18:03 | 21 | 200.23 |
| 08/28/2026 18:02 | 5 | 200.23 |
| 08/28/2026 18:02 | 19 | 200.23 |
| 08/28/2026 18:02 | 5 | 200.21 |
| 08/28/2026 18:01 | 26 | 200.11 |
| 08/28/2026 18:01 | 78 | 200.16 |
| 08/28/2026 18:01 | 22 | 200.10 |
| 08/28/2026 18:01 | 1 | 200.10 |
| 08/28/2026 18:01 | 1 | 200.10 |
| 08/28/2026 18:01 | 5 | 200.10 |
| 08/28/2026 18:01 | 1 | 200.16 |
| 08/28/2026 18:01 | 10 | 200.16 |
| 08/28/2026 18:01 | 100 | 200.16 |
| 08/28/2026 18:01 | 87 | 200.11 |
| 08/28/2026 18:01 | 13 | 200.11 |
| 08/28/2026 18:01 | 100 | 200.11 |
| 08/28/2026 18:01 | 115 | 200.11 |
| 08/28/2026 18:01 | 88 | 200.11 |
| 08/28/2026 18:01 | 12 | 200.11 |
| 08/28/2026 18:01 | 1 | 200.11 |
| 08/28/2026 18:01 | 12 | 200.11 |
| 08/28/2026 18:00 | 3 | 200.23 |
| 08/28/2026 18:00 | 10 | 200.23 |
| 08/28/2026 18:00 | 10 | 200.23 |
| 08/28/2026 18:00 | 21 | 200.23 |
| 08/28/2026 17:59 | 5 | 200.24 |
| 08/28/2026 17:59 | 100 | 200.24 |
| 08/28/2026 17:57 | 1 | 200.29 |
| 08/28/2026 17:57 | 3 | 200.29 |
| 08/28/2026 17:56 | 100 | 200.23 |
| 08/28/2026 17:56 | 10 | 200.16 |
| 08/28/2026 17:56 | 9 | 200.17 |
| 08/28/2026 17:56 | 1 | 200.17 |
| 08/28/2026 17:56 | 1 | 200.17 |
| 08/28/2026 17:56 | 1 | 200.17 |
| 08/28/2026 17:56 | 1 | 200.21 |
| 08/28/2026 17:56 | 16 | 200.315 |
| 08/28/2026 17:56 | 3 | 200.32 |
| 08/28/2026 17:56 | 7 | 200.32 |
| 08/28/2026 17:56 | 10 | 200.32 |
| 08/28/2026 17:56 | 3 | 200.34 |
| 08/28/2026 17:56 | 20 | 200.34 |
| 08/28/2026 17:56 | 2 | 200.34 |
| 08/28/2026 17:56 | 2 | 200.34 |
| 08/28/2026 17:56 | 12 | 200.35 |
| 08/28/2026 17:56 | 24 | 200.35 |
| 08/28/2026 17:56 | 1 | 200.35 |
| 08/28/2026 17:56 | 18 | 200.35 |
| 08/28/2026 17:56 | 49 | 200.35 |
| 08/28/2026 17:56 | 49 | 200.35 |
| 08/28/2026 17:56 | 2 | 200.35 |
| 08/28/2026 17:56 | 10 | 200.35 |
| 08/28/2026 17:55 | 7 | 200.40 |
| 08/28/2026 17:55 | 13 | 200.40 |
| 08/28/2026 17:55 | 60 | 200.44 |
| 08/28/2026 17:55 | 20 | 200.44 |
| 08/28/2026 17:55 | 20 | 200.44 |
| 08/28/2026 17:55 | 4 | 200.44 |
| 08/28/2026 17:55 | 21 | 200.44 |
| 08/28/2026 17:55 | 1 | 200.44 |
| 08/28/2026 17:55 | 2 | 200.44 |
| 08/28/2026 17:55 | 18 | 200.44 |
| 08/28/2026 17:54 | 4 | 200.64 |
| 08/28/2026 17:54 | 25 | 200.55 |
| 08/28/2026 17:54 | 100 | 200.53 |
| 08/28/2026 17:52 | 1 | 200.41 |
| 08/28/2026 17:50 | 25 | 200.63 |
| 08/28/2026 17:50 | 100 | 200.44 |
| 08/28/2026 17:50 | 100 | 200.45 |
| 08/28/2026 17:50 | 100 | 200.45 |
| 08/28/2026 17:49 | 2 | 200.49 |
| 08/28/2026 17:49 | 1 | 200.43 |
| 08/28/2026 17:49 | 90 | 200.45 |
| 08/28/2026 17:49 | 10 | 200.45 |
| 08/28/2026 17:49 | 12 | 200.60 |
| 08/28/2026 17:49 | 10 | 200.55 |
| 08/28/2026 17:49 | 10 | 200.57 |
| 08/28/2026 17:49 | 10 | 200.63 |
| 08/28/2026 17:48 | 11 | 200.69 |
| 08/28/2026 17:48 | 100 | 200.83 |
| 08/28/2026 17:47 | 1 | 200.80 |
| 08/28/2026 17:47 | 88 | 200.82 |
| 08/28/2026 17:47 | 11 | 200.82 |
| 08/28/2026 17:47 | 1 | 200.82 |
| 08/28/2026 17:47 | 18 | 200.85 |
| 08/28/2026 17:47 | 2 | 200.85 |
| 08/28/2026 17:47 | 1 | 200.91 |
| 08/28/2026 17:47 | 9 | 200.94 |
| 08/28/2026 17:47 | 8 | 200.99 |
| 08/28/2026 17:47 | 5 | 200.99 |
| 08/28/2026 17:47 | 7 | 200.99 |
| 08/28/2026 17:47 | 5 | 200.99 |
| 08/28/2026 17:47 | 25 | 201.00 |
| 08/28/2026 17:47 | 39 | 201.06 |
| 08/28/2026 17:47 | 24 | 201.06 |
| 08/28/2026 17:47 | 37 | 201.06 |
| 08/28/2026 17:47 | 30 | 201.06 |
| 08/28/2026 17:47 | 46 | 201.06 |
| 08/28/2026 17:44 | 2 | 201.07 |
| 08/28/2026 17:44 | 100 | 201.07 |
| 08/28/2026 17:44 | 54 | 201.06 |
| 08/28/2026 17:44 | 46 | 201.07 |
| 08/28/2026 17:44 | 54 | 201.07 |
| 08/28/2026 17:44 | 100 | 201.07 |
| 08/28/2026 17:44 | 4 | 201.06 |
| 08/28/2026 17:44 | 100 | 201.01 |
| 08/28/2026 17:44 | 100 | 200.99 |
| 08/28/2026 17:44 | 27 | 200.96 |
| 08/28/2026 17:44 | 12 | 200.96 |
| 08/28/2026 17:44 | 1 | 200.96 |
| 08/28/2026 17:44 | 100 | 200.96 |
| 08/28/2026 17:44 | 1 | 200.96 |
| 08/28/2026 17:44 | 100 | 200.96 |
| 08/28/2026 17:44 | 38 | 200.96 |
| 08/28/2026 17:44 | 53 | 200.97 |
| 08/28/2026 17:44 | 62 | 200.96 |
| 08/28/2026 17:44 | 100 | 200.97 |
| 08/28/2026 17:44 | 100 | 201.02 |
| 08/28/2026 17:44 | 1 | 201.19 |
| 08/28/2026 17:43 | 100 | 201.30 |
| 08/28/2026 17:40 | 26 | 201.32 |
| 08/28/2026 17:37 | 2 | 201.29 |
| 08/28/2026 17:37 | 2 | 201.29 |
| 08/28/2026 17:37 | 2 | 201.27 |
| 08/28/2026 17:37 | 100 | 201.26 |
| 08/28/2026 17:37 | 24 | 201.25 |
| 08/28/2026 17:37 | 16 | 201.25 |
| 08/28/2026 17:37 | 16 | 201.17 |
| 08/28/2026 17:35 | 54 | 201.21 |
| 08/28/2026 17:33 | 4 | 201.27 |
| 08/28/2026 17:33 | 1 | 201.27 |
| 08/28/2026 17:33 | 19 | 201.18 |
| 08/28/2026 17:32 | 19 | 201.03 |
| 08/28/2026 17:32 | 81 | 201.03 |
| 08/28/2026 17:32 | 15 | 201.03 |
| 08/28/2026 17:32 | 15 | 201.03 |
| 08/28/2026 17:32 | 1 | 201.03 |
| 08/28/2026 17:32 | 28 | 201.03 |
| 08/28/2026 17:32 | 12 | 201.03 |
| 08/28/2026 17:32 | 100 | 201.04 |
| 08/28/2026 17:31 | 15 | 201.29 |
| 08/28/2026 17:30 | 15 | 201.30 |
| 08/28/2026 17:30 | 8 | 201.30 |
| 08/28/2026 17:30 | 8 | 201.30 |
| 08/28/2026 17:28 | 5 | 201.52 |
| 08/28/2026 17:28 | 28 | 201.56 |
| 08/28/2026 17:27 | 100 | 201.53 |
| 08/28/2026 17:27 | 28 | 201.56 |
| 08/28/2026 17:27 | 1 | 201.44 |
| 08/28/2026 17:23 | 10 | 201.31 |
| 08/28/2026 17:23 | 4 | 201.31 |
| 08/28/2026 17:22 | 39 | 201.65 |
| 08/28/2026 17:22 | 15 | 201.64 |
| 08/28/2026 17:20 | 100 | 201.60 |
| 08/28/2026 17:20 | 5 | 201.59 |
| 08/28/2026 17:20 | 1 | 201.59 |
| 08/28/2026 17:20 | 100 | 201.54 |
| 08/28/2026 17:18 | 6 | 201.32 |
| 08/28/2026 17:17 | 9 | 200.99 |
| 08/28/2026 17:14 | 100 | 201.35 |
| 08/28/2026 17:14 | 1 | 201.37 |
| 08/28/2026 17:14 | 50 | 201.37 |
| 08/28/2026 17:14 | 50 | 201.37 |
| 08/28/2026 17:14 | 1 | 201.36 |
| 08/28/2026 17:14 | 62 | 201.36 |
| 08/28/2026 17:14 | 100 | 201.36 |
| 08/28/2026 17:14 | 71 | 201.36 |
| 08/28/2026 17:13 | 24 | 201.36 |
| 08/28/2026 17:13 | 5 | 201.36 |
| 08/28/2026 17:13 | 54 | 201.33 |
| 08/28/2026 17:13 | 9 | 201.32 |
| 08/28/2026 17:13 | 53 | 201.32 |
| 08/28/2026 17:13 | 38 | 201.32 |
| 08/28/2026 17:13 | 63 | 201.31 |
| 08/28/2026 17:13 | 65 | 201.31 |
| 08/28/2026 17:13 | 7 | 201.28 |
| 08/28/2026 17:13 | 5 | 201.31 |
| 08/28/2026 17:13 | 54 | 201.32 |
| 08/28/2026 17:13 | 100 | 201.28 |
| 08/28/2026 17:13 | 2 | 201.32 |
| 08/28/2026 17:13 | 200 | 201.31 |
| 08/28/2026 17:13 | 100 | 201.30 |
| 08/28/2026 17:13 | 100 | 201.30 |
| 08/28/2026 17:13 | 1 | 201.27 |
| 08/28/2026 17:13 | 1 | 201.21 |
| 08/28/2026 17:13 | 1 | 201.20 |
| 08/28/2026 17:12 | 1 | 201.17 |
| 08/28/2026 17:09 | 36 | 201.02 |
| 08/28/2026 17:08 | 1 | 200.81 |
| 08/28/2026 17:08 | 99 | 200.81 |
| 08/28/2026 17:08 | 100 | 200.81 |
| 08/28/2026 17:08 | 1 | 200.80 |
| 08/28/2026 17:08 | 100 | 200.685 |
| 08/28/2026 17:08 | 5 | 200.76 |
| 08/28/2026 17:08 | 5 | 200.76 |
| 08/28/2026 17:08 | 25 | 200.76 |
| 08/28/2026 17:08 | 5 | 200.76 |
| 08/28/2026 17:08 | 2 | 200.76 |
| 08/28/2026 17:08 | 5 | 200.76 |
| 08/28/2026 17:08 | 2 | 200.76 |
| 08/28/2026 17:08 | 1 | 200.79 |
| 08/28/2026 17:08 | 4 | 200.79 |
| 08/28/2026 17:08 | 17 | 200.79 |
| 08/28/2026 17:08 | 2 | 200.79 |
| 08/28/2026 17:08 | 1 | 200.80 |
| 08/28/2026 17:08 | 19 | 200.80 |
| 08/28/2026 17:08 | 1 | 200.80 |
| 08/28/2026 17:08 | 4 | 200.80 |
| 08/28/2026 17:08 | 10 | 200.81 |
| 08/28/2026 17:08 | 5 | 200.81 |
| 08/28/2026 17:08 | 1 | 200.81 |
| 08/28/2026 17:08 | 18 | 200.81 |
| 08/28/2026 17:08 | 10 | 200.81 |
| 08/28/2026 17:08 | 14 | 200.81 |
| 08/28/2026 17:08 | 100 | 200.81 |
| 08/28/2026 17:08 | 100 | 200.81 |
| 08/28/2026 17:08 | 8 | 200.82 |
| 08/28/2026 17:08 | 1 | 200.82 |
| 08/28/2026 17:08 | 7 | 200.82 |
| 08/28/2026 17:08 | 5 | 200.82 |
| 08/28/2026 17:08 | 5 | 200.89 |
| 08/28/2026 17:08 | 2 | 200.93 |
| 08/28/2026 17:08 | 2 | 200.95 |
| 08/28/2026 17:08 | 7 | 200.95 |
| 08/28/2026 17:08 | 3 | 200.95 |
| 08/28/2026 17:08 | 1 | 200.96 |
| 08/28/2026 17:08 | 10 | 200.96 |
| 08/28/2026 17:08 | 2 | 200.96 |
| 08/28/2026 17:08 | 10 | 201.01 |
| 08/28/2026 17:07 | 10 | 201.01 |
| 08/28/2026 17:07 | 10 | 200.96 |
| 08/28/2026 17:07 | 10 | 200.97 |
| 08/28/2026 17:07 | 27 | 200.98 |
| 08/28/2026 17:06 | 9 | 201.21 |
| 08/28/2026 17:06 | 1 | 201.20 |
| 08/28/2026 17:05 | 11 | 200.92 |
| 08/28/2026 17:05 | 8 | 200.92 |
| 08/28/2026 17:05 | 1 | 200.92 |
| 08/28/2026 17:05 | 5 | 200.92 |
| 08/28/2026 17:03 | 21 | 200.98 |
| 08/28/2026 17:02 | 1 | 201.02 |
| 08/28/2026 17:02 | 44 | 201.02 |
| 08/28/2026 17:02 | 2 | 200.89 |
| 08/28/2026 17:01 | 13 | 200.94 |
| 08/28/2026 17:01 | 1 | 200.89 |
| 08/28/2026 17:01 | 1 | 200.95 |
| 08/28/2026 17:00 | 20 | 201.19 |
| 08/28/2026 17:00 | 100 | 201.00 |
| 08/28/2026 17:00 | 10 | 201.00 |
| 08/28/2026 17:00 | 30 | 201.00 |
| 08/28/2026 17:00 | 5 | 201.00 |
| 08/28/2026 17:00 | 20 | 201.00 |
| 08/28/2026 17:00 | 10 | 201.04 |
| 08/28/2026 17:00 | 10 | 201.04 |
| 08/28/2026 17:00 | 10 | 201.06 |
| 08/28/2026 17:00 | 10 | 201.06 |
| 08/28/2026 17:00 | 2 | 201.21 |
| 08/28/2026 17:00 | 2 | 201.21 |
| 08/28/2026 16:57 | 5 | 201.80 |
| 08/28/2026 16:56 | 1 | 201.63 |
| 08/28/2026 16:56 | 4 | 201.47 |
| 08/28/2026 16:56 | 30 | 201.47 |
| 08/28/2026 16:56 | 6 | 201.465 |
| 08/28/2026 16:56 | 2 | 201.43 |
| 08/28/2026 16:56 | 2 | 201.43 |
| 08/28/2026 16:56 | 2 | 201.43 |
| 08/28/2026 16:56 | 20 | 201.43 |
| 08/28/2026 16:56 | 100 | 201.43 |
| 08/28/2026 16:56 | 13 | 201.41 |
| 08/28/2026 16:56 | 4 | 201.41 |
| 08/28/2026 16:56 | 96 | 201.41 |
| 08/28/2026 16:56 | 67 | 201.40 |
| 08/28/2026 16:56 | 2 | 201.32 |
| 08/28/2026 16:56 | 28 | 201.10 |
| 08/28/2026 16:55 | 63 | 201.07 |
| 08/28/2026 16:53 | 4 | 201.19 |
| 08/28/2026 16:52 | 1 | 201.16 |
| 08/28/2026 16:52 | 4 | 201.19 |
| 08/28/2026 16:52 | 1 | 200.88 |
| 08/28/2026 16:50 | 1 | 201.35 |
| 08/28/2026 16:48 | 41 | 200.93 |
| 08/28/2026 16:48 | 67 | 200.97 |
| 08/28/2026 16:47 | 1 | 201.33 |
| 08/28/2026 16:47 | 33 | 200.97 |
| 08/28/2026 16:44 | 97 | 201.40 |
| 08/28/2026 16:44 | 25 | 201.29 |
| 08/28/2026 16:44 | 1 | 201.36 |
| 08/28/2026 16:43 | 33 | 200.95 |
| 08/28/2026 16:41 | 100 | 201.18 |
| 08/28/2026 16:41 | 22 | 201.16 |
| 08/28/2026 16:41 | 6 | 201.44 |
| 08/28/2026 16:40 | 2 | 201.44 |
| 08/28/2026 16:40 | 8 | 201.44 |
| 08/28/2026 16:40 | 3 | 201.59 |
| 08/28/2026 16:40 | 9 | 201.61 |
| 08/28/2026 16:39 | 2 | 201.51 |
| 08/28/2026 16:39 | 10 | 201.445 |
| 08/28/2026 16:39 | 9 | 201.445 |
| 08/28/2026 16:39 | 40 | 201.57 |
| 08/28/2026 16:39 | 1 | 201.74 |
| 08/28/2026 16:36 | 45 | 201.54 |
| 08/28/2026 16:35 | 2 | 201.53 |
| 08/28/2026 16:35 | 7 | 201.53 |
| 08/28/2026 16:35 | 1 | 201.45 |
| 08/28/2026 16:35 | 1 | 201.49 |
| 08/28/2026 16:34 | 60 | 201.53 |
| 08/28/2026 16:34 | 1 | 201.46 |
| 08/28/2026 16:33 | 1 | 201.41 |
| 08/28/2026 16:33 | 70 | 201.49 |
| 08/28/2026 16:33 | 3 | 201.43 |
| 08/28/2026 16:33 | 1 | 201.48 |
| 08/28/2026 16:33 | 1 | 201.32 |
| 08/28/2026 16:33 | 7 | 201.62 |
| 08/28/2026 16:33 | 1 | 201.35 |
| 08/28/2026 16:33 | 1 | 201.32 |
| 08/28/2026 16:33 | 1 | 201.29 |
| 08/28/2026 16:33 | 20 | 201.24 |
| 08/28/2026 16:33 | 100 | 201.24 |
| 08/28/2026 16:33 | 194 | 201.22 |
| 08/28/2026 16:33 | 63 | 201.21 |
| 08/28/2026 16:33 | 6 | 201.22 |
| 08/28/2026 16:33 | 63 | 201.21 |
| 08/28/2026 16:33 | 3 | 201.17 |
| 08/28/2026 16:33 | 18 | 201.14 |
| 08/28/2026 16:33 | 14 | 201.14 |
| 08/28/2026 16:33 | 10 | 201.10 |
| 08/28/2026 16:32 | 49 | 200.65 |
| 08/28/2026 16:32 | 25 | 200.65 |
| 08/28/2026 16:27 | 1 | 200.81 |
| 08/28/2026 16:25 | 100 | 200.53 |
| 08/28/2026 16:25 | 1 | 201.02 |
| 08/28/2026 16:24 | 31 | 200.80 |
| 08/28/2026 16:24 | 63 | 200.86 |
| 08/28/2026 16:24 | 6 | 200.87 |
| 08/28/2026 16:24 | 12 | 200.59 |
| 08/28/2026 16:24 | 7 | 200.61 |
| 08/28/2026 16:23 | 100 | 200.88 |
| 08/28/2026 16:23 | 100 | 200.88 |
| 08/28/2026 16:23 | 100 | 200.88 |
| 08/28/2026 16:23 | 100 | 200.78 |
| 08/28/2026 16:23 | 15 | 200.80 |
| 08/28/2026 16:23 | 5 | 200.80 |
| 08/28/2026 16:23 | 5 | 200.81 |
| 08/28/2026 16:23 | 1 | 200.81 |
| 08/28/2026 16:23 | 100 | 200.81 |
| 08/28/2026 16:23 | 1 | 200.82 |
| 08/28/2026 16:22 | 1 | 201.07 |
| 08/28/2026 16:22 | 10 | 201.08 |
| 08/28/2026 16:21 | 100 | 201.06 |
| 08/28/2026 16:21 | 11 | 201.13 |
| 08/28/2026 16:21 | 3 | 201.13 |
| 08/28/2026 16:21 | 14 | 201.13 |
| 08/28/2026 16:21 | 11 | 201.07 |
| 08/28/2026 16:21 | 64 | 201.07 |
| 08/28/2026 16:21 | 25 | 201.07 |
| 08/28/2026 16:21 | 2 | 201.06 |
| 08/28/2026 16:21 | 3 | 201.06 |
| 08/28/2026 16:21 | 10 | 201.05 |
| 08/28/2026 16:21 | 65 | 201.05 |
| 08/28/2026 16:21 | 20 | 201.05 |
| 08/28/2026 16:21 | 20 | 201.05 |
| 08/28/2026 16:21 | 10 | 200.80 |
| 08/28/2026 16:19 | 125 | 201.01 |
| 08/28/2026 16:19 | 40 | 201.01 |
| 08/28/2026 16:19 | 5 | 200.795 |
| 08/28/2026 16:19 | 5 | 200.795 |
| 08/28/2026 16:19 | 5 | 200.795 |
| 08/28/2026 16:19 | 100 | 200.795 |
| 08/28/2026 16:18 | 10 | 200.54 |
| 08/28/2026 16:18 | 10 | 200.52 |
| 08/28/2026 16:18 | 100 | 200.63 |
| 08/28/2026 16:18 | 20 | 200.67 |
| 08/28/2026 16:18 | 300 | 200.68 |
| 08/28/2026 16:18 | 10 | 200.68 |
| 08/28/2026 16:18 | 100 | 200.69 |
| 08/28/2026 16:18 | 100 | 200.88 |
| 08/28/2026 16:18 | 10 | 200.72 |
| 08/28/2026 16:17 | 100 | 200.73 |
| 08/28/2026 16:17 | 7 | 200.68 |
| 08/28/2026 16:17 | 595 | 200.61 |
| 08/28/2026 16:17 | 100 | 200.60 |
| 08/28/2026 16:17 | 6 | 200.64 |
| 08/28/2026 16:17 | 100 | 200.63 |
| 08/28/2026 16:17 | 4 | 200.63 |
| 08/28/2026 16:17 | 100 | 200.75 |
| 08/28/2026 16:16 | 8 | 200.98 |
| 08/28/2026 16:16 | 108 | 200.73 |
| 08/28/2026 16:16 | 10 | 200.73 |
| 08/28/2026 16:16 | 1 | 200.73 |
| 08/28/2026 16:16 | 5 | 200.34 |
| 08/28/2026 16:15 | 4 | 200.73 |
| 08/28/2026 16:14 | 74 | 200.40 |
| 08/28/2026 16:14 | 7 | 200.63 |
| 08/28/2026 16:14 | 6 | 200.63 |
| 08/28/2026 16:14 | 13 | 200.62 |
| 08/28/2026 16:13 | 2 | 200.64 |
| 08/28/2026 16:12 | 1 | 200.64 |
| 08/28/2026 16:12 | 2 | 200.64 |
| 08/28/2026 16:12 | 4 | 200.64 |
| 08/28/2026 16:12 | 8 | 200.64 |
| 08/28/2026 16:12 | 10 | 200.64 |
| 08/28/2026 16:12 | 1 | 200.64 |
| 08/28/2026 16:11 | 11 | 200.25 |
| 08/28/2026 16:11 | 8 | 200.25 |
| 08/28/2026 16:10 | 6 | 200.26 |
| 08/28/2026 16:10 | 3 | 200.24 |
| 08/28/2026 16:10 | 3 | 200.23 |
| 08/28/2026 16:10 | 5 | 200.73 |
| 08/28/2026 16:10 | 3 | 200.73 |
| 08/28/2026 16:10 | 10 | 200.19 |
| 08/28/2026 16:09 | 5 | 200.45 |
| 08/28/2026 16:09 | 68 | 200.50 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 5 | 200.80 |
| 08/28/2026 16:09 | 1 | 200.80 |
| 08/28/2026 16:09 | 4 | 200.80 |
| 08/28/2026 16:09 | 6 | 200.80 |
| 08/28/2026 16:09 | 1 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 1 | 200.80 |
| 08/28/2026 16:09 | 1 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 5 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 1 | 200.80 |
| 08/28/2026 16:09 | 8 | 200.80 |
| 08/28/2026 16:09 | 1 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 1 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 6 | 200.80 |
| 08/28/2026 16:09 | 26 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 1 | 200.80 |
| 08/28/2026 16:09 | 23 | 200.80 |
| 08/28/2026 16:09 | 23 | 200.80 |
| 08/28/2026 16:09 | 23 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 1 | 200.80 |
| 08/28/2026 16:09 | 1 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 12 | 200.80 |
| 08/28/2026 16:09 | 1 | 200.80 |
| 08/28/2026 16:09 | 1 | 200.80 |
| 08/28/2026 16:09 | 1 | 200.80 |
| 08/28/2026 16:09 | 1 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 2 | 200.80 |
| 08/28/2026 16:09 | 5 | 200.80 |
| 08/28/2026 16:09 | 1 | 200.80 |
| 08/28/2026 16:09 | 11 | 200.80 |
| 08/28/2026 16:09 | 3 | 200.80 |
| 08/28/2026 16:09 | 96 | 200.69 |
| 08/28/2026 16:08 | 32 | 200.50 |
| 08/28/2026 16:08 | 62 | 200.50 |
| 08/28/2026 16:08 | 2 | 200.50 |
| 08/28/2026 16:08 | 78 | 200.50 |
| 08/28/2026 16:08 | 6 | 200.50 |
| 08/28/2026 16:08 | 7 | 200.51 |
| 08/28/2026 16:07 | 1 | 201.07 |
| 08/28/2026 16:05 | 25 | 200.94 |
| 08/28/2026 16:04 | 5 | 200.43 |
| 08/28/2026 16:04 | 10 | 200.42 |
| 08/28/2026 16:04 | 2 | 200.32 |
| 08/28/2026 16:04 | 1 | 200.17 |
| 08/28/2026 16:04 | 10 | 200.19 |
| 08/28/2026 16:04 | 47 | 200.19 |
| 08/28/2026 16:04 | 14 | 200.19 |
| 08/28/2026 16:04 | 11 | 200.19 |
| 08/28/2026 16:04 | 17 | 200.19 |
| 08/28/2026 16:04 | 29 | 200.19 |
| 08/28/2026 16:04 | 15 | 200.20 |
| 08/28/2026 16:04 | 85 | 200.20 |
| 08/28/2026 16:04 | 20 | 200.22 |
| 08/28/2026 16:04 | 100 | 200.22 |
| 08/28/2026 16:04 | 10 | 200.25 |
| 08/28/2026 16:04 | 100 | 200.25 |
| 08/28/2026 16:04 | 12 | 200.25 |
| 08/28/2026 16:04 | 18 | 200.35 |
| 08/28/2026 16:02 | 1 | 201.02 |
| 08/28/2026 16:02 | 4 | 200.805 |
| 08/28/2026 16:02 | 30 | 200.805 |
| 08/28/2026 16:02 | 16 | 200.805 |
| 08/28/2026 16:02 | 6 | 200.89 |
| 08/28/2026 16:02 | 4 | 200.89 |
| 08/28/2026 16:02 | 30 | 200.87 |
| 08/28/2026 16:02 | 10 | 200.87 |
| 08/28/2026 16:02 | 24 | 200.87 |
| 08/28/2026 16:02 | 24 | 200.87 |
| 08/28/2026 16:02 | 10 | 200.87 |
| 08/28/2026 16:02 | 10 | 200.87 |
| 08/28/2026 16:02 | 1 | 200.87 |
| 08/28/2026 16:02 | 1 | 200.87 |
| 08/28/2026 16:02 | 22 | 200.87 |
| 08/28/2026 16:02 | 14 | 200.83 |
| 08/28/2026 16:01 | 94 | 200.58 |
| 08/28/2026 16:01 | 50 | 200.70 |
| 08/28/2026 16:01 | 3 | 200.75 |
| 08/28/2026 16:01 | 2 | 200.75 |
| 08/28/2026 16:01 | 3 | 200.83 |
| 08/28/2026 16:01 | 10 | 201.085 |
| 08/28/2026 16:00 | 100 | 201.085 |
| 08/28/2026 16:00 | 30 | 201.055 |
| 08/28/2026 15:59 | 1 | 201.05 |
| 08/28/2026 15:59 | 10 | 200.75 |
| 08/28/2026 15:59 | 2 | 200.75 |
| 08/28/2026 15:59 | 7 | 200.85 |
| 08/28/2026 15:59 | 5 | 200.85 |
| 08/28/2026 15:58 | 13 | 201.25 |
| 08/28/2026 15:58 | 19 | 201.36 |
| 08/28/2026 15:58 | 100 | 201.36 |
| 08/28/2026 15:58 | 25 | 201.37 |
| 08/28/2026 15:58 | 100 | 201.40 |
| 08/28/2026 15:58 | 15 | 201.585 |
| 08/28/2026 15:56 | 15 | 201.77 |
| 08/28/2026 15:56 | 26 | 201.18 |
| 08/28/2026 15:56 | 13 | 201.50 |
| 08/28/2026 15:56 | 100 | 201.50 |
| 08/28/2026 15:55 | 5 | 201.20 |
| 08/28/2026 15:55 | 22 | 201.20 |
| 08/28/2026 15:55 | 25 | 201.20 |
| 08/28/2026 15:55 | 100 | 201.505 |
| 08/28/2026 15:54 | 100 | 201.31 |
| 08/28/2026 15:54 | 100 | 201.15 |
| 08/28/2026 15:54 | 300 | 201.14 |
| 08/28/2026 15:53 | 2 | 201.01 |
| 08/28/2026 15:53 | 1 | 201.01 |
| 08/28/2026 15:53 | 1 | 201.01 |
| 08/28/2026 15:53 | 98 | 201.01 |
| 08/28/2026 15:53 | 2 | 201.01 |
| 08/28/2026 15:53 | 100 | 200.94 |
| 08/28/2026 15:53 | 37 | 200.77 |
| 08/28/2026 15:53 | 21 | 200.72 |
| 08/28/2026 15:53 | 10 | 200.55 |
| 08/28/2026 15:53 | 25 | 200.55 |
| 08/28/2026 15:53 | 25 | 200.55 |
| 08/28/2026 15:53 | 25 | 200.55 |
| 08/28/2026 15:53 | 9 | 200.55 |
| 08/28/2026 15:53 | 1 | 200.50 |
| 08/28/2026 15:53 | 8 | 200.52 |
| 08/28/2026 15:53 | 2 | 200.52 |
| 08/28/2026 15:53 | 10 | 200.55 |
| 08/28/2026 15:52 | 9 | 200.79 |
| 08/28/2026 15:52 | 95 | 200.85 |
| 08/28/2026 15:52 | 5 | 200.85 |
| 08/28/2026 15:52 | 150 | 200.85 |
| 08/28/2026 15:52 | 100 | 200.86 |
| 08/28/2026 15:52 | 1 | 201.00 |
| 08/28/2026 15:52 | 20 | 201.00 |
| 08/28/2026 15:52 | 44 | 201.04 |
| 08/28/2026 15:52 | 32 | 201.29 |
| 08/28/2026 15:51 | 25 | 201.50 |
| 08/28/2026 15:51 | 5 | 201.79 |
| 08/28/2026 15:51 | 5 | 201.77 |
| 08/28/2026 15:51 | 4 | 201.77 |
| 08/28/2026 15:50 | 1 | 202.00 |
| 08/28/2026 15:50 | 1 | 202.00 |
| 08/28/2026 15:50 | 18 | 202.04 |
| 08/28/2026 15:50 | 25 | 202.18 |
| 08/28/2026 15:50 | 25 | 202.18 |
| 08/28/2026 15:50 | 25 | 202.18 |
| 08/28/2026 15:50 | 25 | 202.18 |
| 08/28/2026 15:50 | 25 | 202.185 |
| 08/28/2026 15:50 | 25 | 202.185 |
| 08/28/2026 15:50 | 18 | 202.05 |
| 08/28/2026 15:50 | 5 | 202.19 |
| 08/28/2026 15:50 | 4 | 202.19 |
| 08/28/2026 15:50 | 1 | 202.19 |
| 08/28/2026 15:50 | 1 | 202.26 |
| 08/28/2026 15:50 | 143 | 202.27 |
| 08/28/2026 15:50 | 210 | 202.27 |
| 08/28/2026 15:50 | 5 | 202.27 |
| 08/28/2026 15:50 | 10 | 202.27 |
| 08/28/2026 15:50 | 5 | 202.27 |
| 08/28/2026 15:50 | 25 | 202.27 |
| 08/28/2026 15:50 | 2 | 202.27 |
| 08/28/2026 15:50 | 20 | 202.29 |
| 08/28/2026 15:50 | 1 | 202.29 |
| 08/28/2026 15:50 | 299 | 202.29 |
| 08/28/2026 15:50 | 1 | 202.30 |
| 08/28/2026 15:50 | 5 | 202.50 |
| 08/28/2026 15:49 | 17 | 203.04 |
| 08/28/2026 15:49 | 10 | 202.66 |
| 08/28/2026 15:49 | 5 | 202.84 |
| 08/28/2026 15:49 | 10 | 203.12 |
| 08/28/2026 15:48 | 6 | 203.07 |
| 08/28/2026 15:47 | 1 | 203.07 |
| 08/28/2026 15:45 | 1 | 203.01 |
| 08/28/2026 15:45 | 20 | 203.01 |
| 08/28/2026 15:45 | 76 | 202.99 |
| 08/28/2026 15:45 | 24 | 202.99 |
| 08/28/2026 15:45 | 76 | 202.98 |
| 08/28/2026 15:45 | 1 | 202.98 |
| 08/28/2026 15:45 | 2 | 202.98 |
| 08/28/2026 15:45 | 21 | 202.98 |
| 08/28/2026 15:45 | 1 | 202.98 |
| 08/28/2026 15:45 | 16 | 202.67 |
| 08/28/2026 15:45 | 5 | 203.00 |
| 08/28/2026 15:45 | 1 | 203.00 |
| 08/28/2026 15:45 | 9 | 203.00 |
| 08/28/2026 15:45 | 1 | 203.01 |
| 08/28/2026 15:43 | 31 | 203.25 |
| 08/28/2026 15:43 | 15 | 203.39 |
| 08/28/2026 15:43 | 5 | 203.39 |
| 08/28/2026 15:43 | 5 | 203.40 |
| 08/28/2026 15:43 | 5 | 203.40 |
| 08/28/2026 15:43 | 44 | 203.50 |
| 08/28/2026 15:43 | 45 | 203.50 |
| 08/28/2026 15:43 | 100 | 203.50 |
| 08/28/2026 15:43 | 10 | 203.50 |
| 08/28/2026 15:43 | 90 | 203.50 |
| 08/28/2026 15:43 | 1 | 203.51 |
| 08/28/2026 15:39 | 1 | 204.34 |
| 08/28/2026 15:37 | 100 | 203.87 |
| 08/28/2026 15:37 | 15 | 203.81 |
| 08/28/2026 15:37 | 300 | 203.81 |
| 08/28/2026 15:37 | 20 | 203.86 |
| 08/28/2026 15:36 | 11 | 204.43 |
| 08/28/2026 15:36 | 14 | 204.43 |
| 08/28/2026 15:36 | 8 | 204.43 |
| 08/28/2026 15:36 | 50 | 204.37 |
| 08/28/2026 15:36 | 50 | 204.37 |
| 08/28/2026 15:36 | 100 | 204.36 |
| 08/28/2026 15:36 | 30 | 203.88 |
| 08/28/2026 15:36 | 100 | 204.09 |
| 08/28/2026 15:35 | 25 | 203.82 |
| 08/28/2026 15:35 | 25 | 203.82 |
| 08/28/2026 15:33 | 10 | 203.815 |
| 08/28/2026 15:33 | 8 | 203.78 |
| 08/28/2026 15:33 | 5 | 203.76 |
| 08/28/2026 15:33 | 9 | 203.76 |
| 08/28/2026 15:33 | 5 | 203.74 |
| 08/28/2026 15:33 | 3 | 203.74 |
| 08/28/2026 15:33 | 60 | 203.78 |
| 08/28/2026 15:33 | 3 | 203.30 |
| 08/28/2026 15:33 | 97 | 203.33 |
| 08/28/2026 15:33 | 3 | 203.33 |
| 08/28/2026 15:33 | 8 | 203.24 |
| 08/28/2026 15:33 | 10 | 203.24 |
| 08/28/2026 15:31 | 1 | 203.71 |
| 08/28/2026 15:31 | 30 | 204.50 |
| 08/28/2026 15:31 | 12 | 204.52 |
| 08/28/2026 15:31 | 17 | 204.53 |
| 08/28/2026 15:31 | 1 | 204.53 |
| 08/28/2026 15:31 | 1 | 204.75 |
| 08/28/2026 15:31 | 300 | 205.00 |
| 08/28/2026 15:31 | 100 | 205.01 |
| 08/28/2026 15:31 | 2 | 205.10 |
| 08/28/2026 15:31 | 2 | 205.505 |
| 08/28/2026 15:30 | 10 | 205.50 |
| 08/28/2026 15:30 | 25 | 206.00 |
| 08/28/2026 15:30 | 2248 | 205.70 |
| 08/28/2026 15:30 | 10 | 205.82 |
| 08/28/2026 15:30 | 2 | 205.84 |
| 08/28/2026 13:00 | 10 | 203.70 |