Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
233.80
-15.15
(
-6.09% )
|
233.80
|
1'500 |
233.92
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 233.80 |
| 07/10/2026 23:20 | � | 233.80 |
| 07/10/2026 22:30 | � | 233.80 |
| 07/10/2026 22:25 | 5 | 232.66 |
| 07/10/2026 22:00 | � | 233.80 |
| 07/10/2026 22:00 | 89703 | 233.80 |
| 07/10/2026 21:59 | 24 | 233.91 |
| 07/10/2026 21:59 | 13 | 233.91 |
| 07/10/2026 21:59 | 87 | 233.87 |
| 07/10/2026 21:59 | 30 | 233.80 |
| 07/10/2026 21:59 | 24 | 233.80 |
| 07/10/2026 21:59 | 1 | 233.80 |
| 07/10/2026 21:59 | 7 | 233.87 |
| 07/10/2026 21:59 | 10 | 233.87 |
| 07/10/2026 21:59 | 93 | 233.84 |
| 07/10/2026 21:59 | 17 | 233.84 |
| 07/10/2026 21:59 | 10 | 233.87 |
| 07/10/2026 21:59 | 2 | 233.84 |
| 07/10/2026 21:59 | 15 | 233.87 |
| 07/10/2026 21:59 | 12 | 233.90 |
| 07/10/2026 21:59 | 18 | 233.91 |
| 07/10/2026 21:59 | 6 | 233.91 |
| 07/10/2026 21:59 | 12 | 233.89 |
| 07/10/2026 21:59 | 6 | 233.89 |
| 07/10/2026 21:59 | 12 | 233.89 |
| 07/10/2026 21:59 | 6 | 233.89 |
| 07/10/2026 21:59 | 12 | 233.89 |
| 07/10/2026 21:59 | 1 | 233.85 |
| 07/10/2026 21:59 | 12 | 233.89 |
| 07/10/2026 21:59 | 1 | 233.85 |
| 07/10/2026 21:59 | 6 | 233.89 |
| 07/10/2026 21:59 | 20 | 233.89 |
| 07/10/2026 21:59 | 6 | 233.86 |
| 07/10/2026 21:59 | 25 | 233.80 |
| 07/10/2026 21:59 | 193 | 233.80 |
| 07/10/2026 21:59 | 42 | 233.81 |
| 07/10/2026 21:59 | 18 | 233.88 |
| 07/10/2026 21:59 | 34 | 233.86 |
| 07/10/2026 21:59 | 18 | 233.86 |
| 07/10/2026 21:59 | 4 | 233.81 |
| 07/10/2026 21:59 | 17 | 233.86 |
| 07/10/2026 21:59 | 33 | 233.86 |
| 07/10/2026 21:59 | 1 | 233.86 |
| 07/10/2026 21:59 | 27 | 233.86 |
| 07/10/2026 21:59 | 45 | 233.86 |
| 07/10/2026 21:59 | 1 | 233.77 |
| 07/10/2026 21:59 | 5 | 233.86 |
| 07/10/2026 21:59 | 9 | 233.86 |
| 07/10/2026 21:59 | 13 | 233.86 |
| 07/10/2026 21:59 | 3 | 233.86 |
| 07/10/2026 21:59 | 50 | 233.86 |
| 07/10/2026 21:59 | 20 | 233.86 |
| 07/10/2026 21:59 | 96 | 233.89 |
| 07/10/2026 21:59 | 19 | 233.76 |
| 07/10/2026 21:59 | 63 | 233.76 |
| 07/10/2026 21:59 | 100 | 233.77 |
| 07/10/2026 21:59 | 100 | 233.79 |
| 07/10/2026 21:59 | 100 | 233.82 |
| 07/10/2026 21:59 | 13 | 233.855 |
| 07/10/2026 21:59 | 100 | 233.91 |
| 07/10/2026 21:59 | 100 | 233.91 |
| 07/10/2026 21:59 | 6 | 233.79 |
| 07/10/2026 21:59 | 2 | 233.81 |
| 07/10/2026 21:59 | 2 | 233.88 |
| 07/10/2026 21:59 | 14 | 233.80 |
| 07/10/2026 21:59 | 4 | 233.89 |
| 07/10/2026 21:59 | 19 | 233.89 |
| 07/10/2026 21:59 | 29 | 233.89 |
| 07/10/2026 21:59 | 4 | 233.89 |
| 07/10/2026 21:59 | 23 | 233.87 |
| 07/10/2026 21:59 | 6 | 233.87 |
| 07/10/2026 21:59 | 7 | 233.86 |
| 07/10/2026 21:59 | 20 | 233.81 |
| 07/10/2026 21:59 | 200 | 233.81 |
| 07/10/2026 21:59 | 13 | 233.80 |
| 07/10/2026 21:59 | 50 | 233.80 |
| 07/10/2026 21:59 | 45 | 233.75 |
| 07/10/2026 21:59 | 9 | 233.78 |
| 07/10/2026 21:59 | 11 | 233.87 |
| 07/10/2026 21:59 | 20 | 233.87 |
| 07/10/2026 21:59 | 4 | 233.85 |
| 07/10/2026 21:59 | 7 | 233.78 |
| 07/10/2026 21:59 | 138 | 233.76 |
| 07/10/2026 21:59 | 62 | 233.76 |
| 07/10/2026 21:59 | 99 | 233.75 |
| 07/10/2026 21:59 | 1 | 233.75 |
| 07/10/2026 21:59 | 1 | 233.705 |
| 07/10/2026 21:59 | 13 | 233.78 |
| 07/10/2026 21:59 | 60 | 233.71 |
| 07/10/2026 21:59 | 1 | 233.71 |
| 07/10/2026 21:59 | 100 | 233.74 |
| 07/10/2026 21:59 | 100 | 233.74 |
| 07/10/2026 21:59 | 221 | 233.74 |
| 07/10/2026 21:59 | 13 | 233.74 |
| 07/10/2026 21:59 | 1 | 233.67 |
| 07/10/2026 21:59 | 1 | 233.81 |
| 07/10/2026 21:59 | 1 | 233.81 |
| 07/10/2026 21:59 | 1 | 233.70 |
| 07/10/2026 21:59 | 2 | 233.70 |
| 07/10/2026 21:59 | 1 | 233.70 |
| 07/10/2026 21:59 | 3 | 233.73 |
| 07/10/2026 21:59 | 1 | 233.81 |
| 07/10/2026 21:59 | 1 | 233.73 |
| 07/10/2026 21:59 | 1 | 233.73 |
| 07/10/2026 21:59 | 1 | 233.81 |
| 07/10/2026 21:59 | 1 | 233.73 |
| 07/10/2026 21:59 | 8 | 233.81 |
| 07/10/2026 21:59 | 40 | 233.83 |
| 07/10/2026 21:59 | 47 | 233.70 |
| 07/10/2026 21:59 | 6 | 233.70 |
| 07/10/2026 21:59 | 4 | 233.70 |
| 07/10/2026 21:59 | 10 | 233.70 |
| 07/10/2026 21:59 | 1 | 233.71 |
| 07/10/2026 21:59 | 40 | 233.77 |
| 07/10/2026 21:59 | 1 | 233.74 |
| 07/10/2026 21:59 | 1 | 233.74 |
| 07/10/2026 21:59 | 3 | 233.74 |
| 07/10/2026 21:59 | 100 | 233.74 |
| 07/10/2026 21:59 | 5 | 233.74 |
| 07/10/2026 21:59 | 7 | 233.74 |
| 07/10/2026 21:59 | 4 | 233.74 |
| 07/10/2026 21:59 | 1 | 233.64 |
| 07/10/2026 21:59 | 2 | 233.74 |
| 07/10/2026 21:59 | 3 | 233.74 |
| 07/10/2026 21:59 | 3 | 233.74 |
| 07/10/2026 21:59 | 268 | 233.66 |
| 07/10/2026 21:59 | 4 | 233.73 |
| 07/10/2026 21:59 | 6 | 233.73 |
| 07/10/2026 21:59 | 1 | 233.73 |
| 07/10/2026 21:59 | 97 | 233.71 |
| 07/10/2026 21:59 | 74 | 233.71 |
| 07/10/2026 21:59 | 13 | 233.71 |
| 07/10/2026 21:59 | 13 | 233.71 |
| 07/10/2026 21:59 | 286 | 233.63 |
| 07/10/2026 21:59 | 99 | 233.73 |
| 07/10/2026 21:59 | 96 | 233.71 |
| 07/10/2026 21:59 | 100 | 233.70 |
| 07/10/2026 21:59 | 100 | 233.64 |
| 07/10/2026 21:59 | 11 | 233.63 |
| 07/10/2026 21:59 | 2 | 233.63 |
| 07/10/2026 21:59 | 21 | 233.63 |
| 07/10/2026 21:59 | 4 | 233.66 |
| 07/10/2026 21:59 | 96 | 233.66 |
| 07/10/2026 21:59 | 114 | 233.66 |
| 07/10/2026 21:59 | 100 | 233.67 |
| 07/10/2026 21:59 | 5 | 233.74 |
| 07/10/2026 21:59 | 1 | 233.74 |
| 07/10/2026 21:59 | 24 | 233.69 |
| 07/10/2026 21:59 | 76 | 233.69 |
| 07/10/2026 21:59 | 2 | 233.68 |
| 07/10/2026 21:59 | 10 | 233.64 |
| 07/10/2026 21:59 | 100 | 233.62 |
| 07/10/2026 21:59 | 100 | 233.59 |
| 07/10/2026 21:59 | 32 | 233.54 |
| 07/10/2026 21:59 | 100 | 233.53 |
| 07/10/2026 21:59 | 1 | 233.53 |
| 07/10/2026 21:59 | 62 | 233.53 |
| 07/10/2026 21:59 | 1 | 233.53 |
| 07/10/2026 21:59 | 2 | 233.53 |
| 07/10/2026 21:59 | 51 | 233.53 |
| 07/10/2026 21:59 | 60 | 233.53 |
| 07/10/2026 21:59 | 117 | 233.53 |
| 07/10/2026 21:59 | 4 | 233.53 |
| 07/10/2026 21:59 | 45 | 233.53 |
| 07/10/2026 21:59 | 1 | 233.53 |
| 07/10/2026 21:59 | 10 | 233.53 |
| 07/10/2026 21:59 | 43 | 233.53 |
| 07/10/2026 21:59 | 7 | 233.53 |
| 07/10/2026 21:59 | 27 | 233.53 |
| 07/10/2026 21:59 | 47 | 233.53 |
| 07/10/2026 21:59 | 1 | 233.53 |
| 07/10/2026 21:59 | 1 | 233.53 |
| 07/10/2026 21:59 | 100 | 233.53 |
| 07/10/2026 21:59 | 6 | 233.53 |
| 07/10/2026 21:59 | 1 | 233.53 |
| 07/10/2026 21:59 | 26 | 233.53 |
| 07/10/2026 21:59 | 78 | 233.53 |
| 07/10/2026 21:59 | 100 | 233.53 |
| 07/10/2026 21:59 | 23 | 233.53 |
| 07/10/2026 21:59 | 20 | 233.53 |
| 07/10/2026 21:59 | 12 | 233.53 |
| 07/10/2026 21:59 | 3 | 233.53 |
| 07/10/2026 21:59 | 27 | 233.53 |
| 07/10/2026 21:59 | 1 | 233.53 |
| 07/10/2026 21:59 | 4 | 233.53 |
| 07/10/2026 21:59 | 68 | 233.53 |
| 07/10/2026 21:59 | 21 | 233.53 |
| 07/10/2026 21:59 | 7 | 233.53 |
| 07/10/2026 21:59 | 16 | 233.53 |
| 07/10/2026 21:59 | 5 | 233.43 |
| 07/10/2026 21:59 | 100 | 233.52 |
| 07/10/2026 21:59 | 5 | 233.48 |
| 07/10/2026 21:59 | 29 | 233.43 |
| 07/10/2026 21:59 | 6 | 233.43 |
| 07/10/2026 21:59 | 5 | 233.43 |
| 07/10/2026 21:59 | 5 | 233.48 |
| 07/10/2026 21:59 | 5 | 233.43 |
| 07/10/2026 21:59 | 5 | 233.43 |
| 07/10/2026 21:59 | 24 | 233.45 |
| 07/10/2026 21:59 | 7 | 233.49 |
| 07/10/2026 21:59 | 1 | 233.47 |
| 07/10/2026 21:59 | 6 | 233.47 |
| 07/10/2026 21:59 | 67 | 233.47 |
| 07/10/2026 21:59 | 26 | 233.47 |
| 07/10/2026 21:59 | 20 | 233.47 |
| 07/10/2026 21:59 | 67 | 233.46 |
| 07/10/2026 21:59 | 1 | 233.43 |
| 07/10/2026 21:59 | 3 | 233.43 |
| 07/10/2026 21:59 | 4 | 233.43 |
| 07/10/2026 21:59 | 1 | 233.43 |
| 07/10/2026 21:59 | 18 | 233.45 |
| 07/10/2026 21:59 | 13 | 233.45 |
| 07/10/2026 21:59 | 75 | 233.47 |
| 07/10/2026 21:59 | 25 | 233.47 |
| 07/10/2026 21:59 | 13 | 233.465 |
| 07/10/2026 21:59 | 1 | 233.47 |
| 07/10/2026 21:59 | 23 | 233.49 |
| 07/10/2026 21:59 | 1 | 233.525 |
| 07/10/2026 21:59 | 1 | 233.525 |
| 07/10/2026 21:59 | 11 | 233.51 |
| 07/10/2026 21:59 | 10 | 233.51 |
| 07/10/2026 21:59 | 1 | 233.525 |
| 07/10/2026 21:59 | 10 | 233.51 |
| 07/10/2026 21:59 | 21 | 233.525 |
| 07/10/2026 21:59 | 41 | 233.51 |
| 07/10/2026 21:59 | 15 | 233.51 |
| 07/10/2026 21:59 | 29 | 233.51 |
| 07/10/2026 21:59 | 11 | 233.55 |
| 07/10/2026 21:59 | 88 | 233.56 |
| 07/10/2026 21:59 | 24 | 233.56 |
| 07/10/2026 21:59 | 4 | 233.57 |
| 07/10/2026 21:59 | 11 | 233.57 |
| 07/10/2026 21:59 | 8 | 233.57 |
| 07/10/2026 21:59 | 2 | 233.57 |
| 07/10/2026 21:59 | 5 | 233.57 |
| 07/10/2026 21:59 | 4 | 233.57 |
| 07/10/2026 21:59 | 7 | 233.57 |
| 07/10/2026 21:59 | 1 | 233.57 |
| 07/10/2026 21:59 | 3 | 233.58 |
| 07/10/2026 21:59 | 1 | 233.58 |
| 07/10/2026 21:59 | 1 | 233.58 |
| 07/10/2026 21:59 | 1 | 233.59 |
| 07/10/2026 21:59 | 2 | 233.59 |
| 07/10/2026 21:59 | 4 | 233.64 |
| 07/10/2026 21:59 | 2 | 233.61 |
| 07/10/2026 21:59 | 46 | 233.59 |
| 07/10/2026 21:59 | 154 | 233.59 |
| 07/10/2026 21:59 | 100 | 233.59 |
| 07/10/2026 21:59 | 100 | 233.59 |
| 07/10/2026 21:59 | 8 | 233.59 |
| 07/10/2026 21:59 | 20 | 233.59 |
| 07/10/2026 21:59 | 28 | 233.59 |
| 07/10/2026 21:59 | 1 | 233.59 |
| 07/10/2026 21:59 | 50 | 233.59 |
| 07/10/2026 21:59 | 50 | 233.59 |
| 07/10/2026 21:59 | 100 | 233.59 |
| 07/10/2026 21:59 | 22 | 233.59 |
| 07/10/2026 21:59 | 161 | 233.59 |
| 07/10/2026 21:59 | 10 | 233.59 |
| 07/10/2026 21:59 | 1 | 233.58 |
| 07/10/2026 21:59 | 10 | 233.58 |
| 07/10/2026 21:59 | 62 | 233.59 |
| 07/10/2026 21:59 | 10 | 233.59 |
| 07/10/2026 21:59 | 10 | 233.59 |
| 07/10/2026 21:59 | 18 | 233.605 |
| 07/10/2026 21:58 | 3 | 233.605 |
| 07/10/2026 21:58 | 21 | 233.605 |
| 07/10/2026 21:58 | 1 | 233.605 |
| 07/10/2026 21:58 | 16 | 233.61 |
| 07/10/2026 21:58 | 19 | 233.605 |
| 07/10/2026 21:58 | 5 | 233.605 |
| 07/10/2026 21:58 | 19 | 233.605 |
| 07/10/2026 21:58 | 53 | 233.65 |
| 07/10/2026 21:58 | 9 | 233.66 |
| 07/10/2026 21:58 | 50 | 233.66 |
| 07/10/2026 21:58 | 50 | 233.66 |
| 07/10/2026 21:58 | 1 | 233.66 |
| 07/10/2026 21:58 | 5 | 233.66 |
| 07/10/2026 21:58 | 10 | 233.66 |
| 07/10/2026 21:58 | 24 | 233.68 |
| 07/10/2026 21:58 | 10 | 233.68 |
| 07/10/2026 21:58 | 118 | 233.69 |
| 07/10/2026 21:58 | 7 | 233.66 |
| 07/10/2026 21:58 | 84 | 233.67 |
| 07/10/2026 21:58 | 21 | 233.69 |
| 07/10/2026 21:58 | 64 | 233.69 |
| 07/10/2026 21:58 | 2 | 233.69 |
| 07/10/2026 21:58 | 10 | 233.69 |
| 07/10/2026 21:58 | 40 | 233.66 |
| 07/10/2026 21:58 | 1 | 233.66 |
| 07/10/2026 21:58 | 30 | 233.66 |
| 07/10/2026 21:58 | 17 | 233.66 |
| 07/10/2026 21:58 | 92 | 233.66 |
| 07/10/2026 21:58 | 8 | 233.68 |
| 07/10/2026 21:58 | 9 | 233.62 |
| 07/10/2026 21:58 | 8 | 233.62 |
| 07/10/2026 21:58 | 27 | 233.62 |
| 07/10/2026 21:58 | 1 | 233.60 |
| 07/10/2026 21:58 | 1 | 233.60 |
| 07/10/2026 21:58 | 18 | 233.62 |
| 07/10/2026 21:58 | 10 | 233.63 |
| 07/10/2026 21:58 | 70 | 233.67 |
| 07/10/2026 21:58 | 9 | 233.67 |
| 07/10/2026 21:58 | 11 | 233.68 |
| 07/10/2026 21:58 | 1 | 233.68 |
| 07/10/2026 21:58 | 2 | 233.68 |
| 07/10/2026 21:58 | 2 | 233.68 |
| 07/10/2026 21:58 | 2 | 233.68 |
| 07/10/2026 21:58 | 1 | 233.68 |
| 07/10/2026 21:58 | 1 | 233.70 |
| 07/10/2026 21:58 | 2 | 233.70 |
| 07/10/2026 21:58 | 1 | 233.74 |
| 07/10/2026 21:58 | 5 | 233.74 |
| 07/10/2026 21:58 | 5 | 233.74 |
| 07/10/2026 21:58 | 1 | 233.74 |
| 07/10/2026 21:58 | 1 | 233.74 |
| 07/10/2026 21:58 | 1 | 233.74 |
| 07/10/2026 21:58 | 7 | 233.74 |
| 07/10/2026 21:58 | 2 | 233.74 |
| 07/10/2026 21:58 | 31 | 233.75 |
| 07/10/2026 21:58 | 20 | 233.76 |
| 07/10/2026 21:58 | 2 | 233.76 |
| 07/10/2026 21:58 | 65 | 233.76 |
| 07/10/2026 21:58 | 100 | 233.76 |
| 07/10/2026 21:58 | 35 | 233.76 |
| 07/10/2026 21:58 | 33 | 233.76 |
| 07/10/2026 21:58 | 4 | 233.76 |
| 07/10/2026 21:58 | 4 | 233.76 |
| 07/10/2026 21:58 | 5 | 233.76 |
| 07/10/2026 21:58 | 19 | 233.76 |
| 07/10/2026 21:58 | 1 | 233.76 |
| 07/10/2026 21:58 | 19 | 233.76 |
| 07/10/2026 21:58 | 2 | 233.76 |
| 07/10/2026 21:58 | 15 | 233.76 |
| 07/10/2026 21:58 | 5 | 233.76 |
| 07/10/2026 21:58 | 1 | 233.77 |
| 07/10/2026 21:58 | 1 | 233.76 |
| 07/10/2026 21:58 | 46 | 233.76 |
| 07/10/2026 21:58 | 10 | 233.78 |
| 07/10/2026 21:58 | 11 | 233.78 |
| 07/10/2026 21:58 | 22 | 233.80 |
| 07/10/2026 21:58 | 68 | 233.80 |
| 07/10/2026 21:58 | 32 | 233.80 |
| 07/10/2026 21:58 | 31 | 233.80 |
| 07/10/2026 21:58 | 28 | 233.80 |
| 07/10/2026 21:58 | 19 | 233.80 |
| 07/10/2026 21:58 | 8 | 233.80 |
| 07/10/2026 21:58 | 28 | 233.76 |
| 07/10/2026 21:58 | 1 | 233.76 |
| 07/10/2026 21:58 | 34 | 233.78 |
| 07/10/2026 21:58 | 11 | 233.77 |
| 07/10/2026 21:58 | 25 | 233.78 |
| 07/10/2026 21:58 | 27 | 233.78 |
| 07/10/2026 21:58 | 21 | 233.78 |
| 07/10/2026 21:58 | 20 | 233.79 |
| 07/10/2026 21:58 | 15 | 233.76 |
| 07/10/2026 21:58 | 29 | 233.76 |
| 07/10/2026 21:58 | 12 | 233.78 |
| 07/10/2026 21:58 | 23 | 233.80 |
| 07/10/2026 21:58 | 68 | 233.80 |
| 07/10/2026 21:58 | 100 | 233.79 |
| 07/10/2026 21:58 | 73 | 233.76 |
| 07/10/2026 21:58 | 27 | 233.78 |
| 07/10/2026 21:58 | 38 | 233.76 |
| 07/10/2026 21:58 | 100 | 233.76 |
| 07/10/2026 21:58 | 6 | 233.77 |
| 07/10/2026 21:58 | 70 | 233.77 |
| 07/10/2026 21:58 | 38 | 233.77 |
| 07/10/2026 21:58 | 272 | 233.77 |
| 07/10/2026 21:58 | 190 | 233.77 |
| 07/10/2026 21:58 | 42 | 233.77 |
| 07/10/2026 21:58 | 1 | 233.80 |
| 07/10/2026 21:58 | 22 | 233.77 |
| 07/10/2026 21:58 | 78 | 233.77 |
| 07/10/2026 21:58 | 22 | 233.77 |
| 07/10/2026 21:58 | 62 | 233.77 |
| 07/10/2026 21:58 | 16 | 233.77 |
| 07/10/2026 21:58 | 5 | 233.77 |
| 07/10/2026 21:58 | 82 | 233.77 |
| 07/10/2026 21:58 | 13 | 233.77 |
| 07/10/2026 21:58 | 36 | 233.77 |
| 07/10/2026 21:58 | 100 | 233.77 |
| 07/10/2026 21:58 | 50 | 233.77 |
| 07/10/2026 21:58 | 1 | 233.75 |
| 07/10/2026 21:58 | 1 | 233.745 |
| 07/10/2026 21:58 | 8 | 233.72 |
| 07/10/2026 21:58 | 8 | 233.72 |
| 07/10/2026 21:58 | 69 | 233.68 |
| 07/10/2026 21:58 | 31 | 233.68 |
| 07/10/2026 21:58 | 8 | 233.68 |
| 07/10/2026 21:58 | 4 | 233.68 |
| 07/10/2026 21:58 | 4 | 233.68 |
| 07/10/2026 21:58 | 4 | 233.68 |
| 07/10/2026 21:58 | 1 | 233.68 |
| 07/10/2026 21:58 | 1 | 233.68 |
| 07/10/2026 21:58 | 1 | 233.68 |
| 07/10/2026 21:58 | 4 | 233.68 |
| 07/10/2026 21:58 | 4 | 233.68 |
| 07/10/2026 21:58 | 4 | 233.68 |
| 07/10/2026 21:58 | 8 | 233.68 |
| 07/10/2026 21:58 | 100 | 233.68 |
| 07/10/2026 21:58 | 68 | 233.65 |
| 07/10/2026 21:58 | 4 | 233.65 |
| 07/10/2026 21:58 | 100 | 233.65 |
| 07/10/2026 21:58 | 100 | 233.65 |
| 07/10/2026 21:58 | 30 | 233.65 |
| 07/10/2026 21:58 | 70 | 233.65 |
| 07/10/2026 21:58 | 40 | 233.65 |
| 07/10/2026 21:58 | 1 | 233.65 |
| 07/10/2026 21:58 | 59 | 233.65 |
| 07/10/2026 21:58 | 31 | 233.65 |
| 07/10/2026 21:58 | 10 | 233.65 |
| 07/10/2026 21:57 | 1 | 233.59 |
| 07/10/2026 21:57 | 35 | 233.59 |
| 07/10/2026 21:57 | 14 | 233.59 |
| 07/10/2026 21:57 | 59 | 233.49 |
| 07/10/2026 21:57 | 5 | 233.49 |
| 07/10/2026 21:57 | 100 | 233.55 |
| 07/10/2026 21:57 | 11 | 233.55 |
| 07/10/2026 21:57 | 2 | 233.60 |
| 07/10/2026 21:57 | 31 | 233.60 |
| 07/10/2026 21:57 | 69 | 233.60 |
| 07/10/2026 21:57 | 31 | 233.60 |
| 07/10/2026 21:57 | 68 | 233.60 |
| 07/10/2026 21:57 | 1 | 233.60 |
| 07/10/2026 21:57 | 99 | 233.60 |
| 07/10/2026 21:57 | 1 | 233.60 |
| 07/10/2026 21:57 | 21 | 233.64 |
| 07/10/2026 21:57 | 100 | 233.64 |
| 07/10/2026 21:57 | 20 | 233.60 |
| 07/10/2026 21:57 | 2 | 233.57 |
| 07/10/2026 21:57 | 10 | 233.50 |
| 07/10/2026 21:57 | 36 | 233.54 |
| 07/10/2026 21:57 | 2 | 233.54 |
| 07/10/2026 21:57 | 2 | 233.54 |
| 07/10/2026 21:57 | 15 | 233.55 |
| 07/10/2026 21:57 | 1 | 233.55 |
| 07/10/2026 21:57 | 1 | 233.55 |
| 07/10/2026 21:57 | 2 | 233.55 |
| 07/10/2026 21:57 | 13 | 233.56 |
| 07/10/2026 21:57 | 2 | 233.56 |
| 07/10/2026 21:57 | 7 | 233.56 |
| 07/10/2026 21:57 | 6 | 233.56 |
| 07/10/2026 21:57 | 9 | 233.57 |
| 07/10/2026 21:57 | 1 | 233.57 |
| 07/10/2026 21:57 | 7 | 233.59 |
| 07/10/2026 21:57 | 2 | 233.59 |
| 07/10/2026 21:57 | 2 | 233.59 |
| 07/10/2026 21:57 | 2 | 233.59 |
| 07/10/2026 21:57 | 2 | 233.59 |
| 07/10/2026 21:57 | 3 | 233.59 |
| 07/10/2026 21:57 | 43 | 233.65 |
| 07/10/2026 21:57 | 18 | 233.65 |
| 07/10/2026 21:57 | 43 | 233.66 |
| 07/10/2026 21:57 | 25 | 233.66 |
| 07/10/2026 21:57 | 25 | 233.66 |
| 07/10/2026 21:57 | 25 | 233.66 |
| 07/10/2026 21:57 | 25 | 233.66 |
| 07/10/2026 21:57 | 25 | 233.66 |
| 07/10/2026 21:57 | 25 | 233.66 |
| 07/10/2026 21:57 | 7 | 233.66 |
| 07/10/2026 21:57 | 18 | 233.66 |
| 07/10/2026 21:57 | 61 | 233.66 |
| 07/10/2026 21:57 | 12 | 233.66 |
| 07/10/2026 21:57 | 1 | 233.66 |
| 07/10/2026 21:57 | 108 | 233.66 |
| 07/10/2026 21:57 | 200 | 233.66 |
| 07/10/2026 21:57 | 100 | 233.66 |
| 07/10/2026 21:57 | 100 | 233.66 |
| 07/10/2026 21:57 | 1 | 233.66 |
| 07/10/2026 21:57 | 200 | 233.66 |
| 07/10/2026 21:57 | 91 | 233.66 |
| 07/10/2026 21:57 | 9 | 233.66 |
| 07/10/2026 21:57 | 10 | 233.76 |
| 07/10/2026 21:57 | 6 | 233.76 |
| 07/10/2026 21:57 | 1 | 233.79 |
| 07/10/2026 21:57 | 14 | 233.79 |
| 07/10/2026 21:57 | 1 | 233.74 |
| 07/10/2026 21:57 | 122 | 233.75 |
| 07/10/2026 21:57 | 18 | 233.75 |
| 07/10/2026 21:57 | 5 | 233.76 |
| 07/10/2026 21:57 | 10 | 233.81 |
| 07/10/2026 21:57 | 5 | 233.81 |
| 07/10/2026 21:57 | 5 | 233.76 |
| 07/10/2026 21:57 | 7 | 233.76 |
| 07/10/2026 21:57 | 11 | 233.75 |
| 07/10/2026 21:57 | 2 | 233.78 |
| 07/10/2026 21:57 | 50 | 233.81 |
| 07/10/2026 21:57 | 3 | 233.76 |
| 07/10/2026 21:57 | 32 | 233.81 |
| 07/10/2026 21:57 | 1 | 233.81 |
| 07/10/2026 21:57 | 100 | 233.81 |
| 07/10/2026 21:57 | 20 | 233.76 |
| 07/10/2026 21:57 | 37 | 233.76 |
| 07/10/2026 21:57 | 12 | 233.76 |
| 07/10/2026 21:57 | 13 | 233.76 |
| 07/10/2026 21:57 | 40 | 233.76 |
| 07/10/2026 21:57 | 97 | 233.76 |
| 07/10/2026 21:57 | 25 | 233.80 |
| 07/10/2026 21:57 | 25 | 233.81 |
| 07/10/2026 21:57 | 2 | 233.88 |
| 07/10/2026 21:57 | 50 | 233.88 |
| 07/10/2026 21:57 | 1 | 233.84 |
| 07/10/2026 21:57 | 13 | 233.965 |
| 07/10/2026 21:57 | 100 | 233.87 |
| 07/10/2026 21:57 | 9 | 233.87 |
| 07/10/2026 21:57 | 34 | 233.87 |
| 07/10/2026 21:57 | 16 | 233.87 |
| 07/10/2026 21:57 | 76 | 233.84 |
| 07/10/2026 21:57 | 10 | 233.765 |
| 07/10/2026 21:57 | 14 | 233.765 |
| 07/10/2026 21:57 | 36 | 233.77 |
| 07/10/2026 21:57 | 10 | 233.77 |
| 07/10/2026 21:57 | 54 | 233.77 |
| 07/10/2026 21:57 | 179 | 233.76 |
| 07/10/2026 21:57 | 23 | 233.75 |
| 07/10/2026 21:57 | 25 | 233.78 |
| 07/10/2026 21:57 | 24 | 233.97 |
| 07/10/2026 21:57 | 2 | 233.98 |
| 07/10/2026 21:57 | 6 | 233.97 |
| 07/10/2026 21:57 | 34 | 233.97 |
| 07/10/2026 21:57 | 66 | 233.97 |
| 07/10/2026 21:57 | 36 | 233.97 |
| 07/10/2026 21:57 | 64 | 233.97 |
| 07/10/2026 21:57 | 2 | 233.97 |
| 07/10/2026 21:57 | 36 | 233.96 |
| 07/10/2026 21:57 | 2 | 233.96 |
| 07/10/2026 21:57 | 2 | 233.96 |
| 07/10/2026 21:57 | 100 | 233.90 |
| 07/10/2026 21:57 | 5 | 233.95 |
| 07/10/2026 21:57 | 1 | 233.95 |
| 07/10/2026 21:57 | 2 | 233.95 |
| 07/10/2026 21:57 | 100 | 233.95 |
| 07/10/2026 21:57 | 5 | 233.95 |
| 07/10/2026 21:57 | 15 | 233.95 |
| 07/10/2026 21:57 | 32 | 233.95 |
| 07/10/2026 21:57 | 9 | 233.95 |
| 07/10/2026 21:57 | 100 | 233.95 |
| 07/10/2026 21:57 | 21 | 233.94 |
| 07/10/2026 21:57 | 10 | 233.94 |
| 07/10/2026 21:57 | 100 | 233.91 |
| 07/10/2026 21:57 | 20 | 233.85 |
| 07/10/2026 21:57 | 59 | 233.95 |
| 07/10/2026 21:57 | 59 | 233.95 |
| 07/10/2026 21:57 | 59 | 233.95 |
| 07/10/2026 21:57 | 100 | 233.95 |
| 07/10/2026 21:57 | 86 | 233.85 |
| 07/10/2026 21:57 | 7 | 233.85 |
| 07/10/2026 21:57 | 7 | 233.85 |
| 07/10/2026 21:57 | 7 | 233.85 |
| 07/10/2026 21:57 | 100 | 233.95 |
| 07/10/2026 21:57 | 100 | 233.95 |
| 07/10/2026 21:57 | 100 | 233.88 |
| 07/10/2026 21:57 | 441 | 233.95 |
| 07/10/2026 21:57 | 100 | 233.95 |
| 07/10/2026 21:57 | 100 | 233.95 |
| 07/10/2026 21:57 | 100 | 233.95 |
| 07/10/2026 21:57 | 100 | 233.95 |
| 07/10/2026 21:57 | 100 | 233.95 |
| 07/10/2026 21:57 | 24 | 233.95 |
| 07/10/2026 21:57 | 5 | 233.95 |
| 07/10/2026 21:57 | 19 | 233.95 |
| 07/10/2026 21:57 | 10 | 233.95 |
| 07/10/2026 21:57 | 20 | 233.95 |
| 07/10/2026 21:57 | 100 | 233.95 |
| 07/10/2026 21:57 | 16 | 233.95 |
| 07/10/2026 21:57 | 100 | 233.94 |
| 07/10/2026 21:57 | 100 | 233.93 |
| 07/10/2026 21:57 | 7 | 233.93 |
| 07/10/2026 21:57 | 7 | 233.93 |
| 07/10/2026 21:57 | 7 | 233.93 |
| 07/10/2026 21:57 | 5 | 233.93 |
| 07/10/2026 21:57 | 7 | 233.93 |
| 07/10/2026 21:57 | 20 | 233.93 |
| 07/10/2026 21:57 | 100 | 233.92 |
| 07/10/2026 21:57 | 100 | 233.89 |
| 07/10/2026 21:57 | 100 | 233.86 |
| 07/10/2026 21:57 | 9 | 233.70 |
| 07/10/2026 21:56 | 100 | 233.73 |
| 07/10/2026 21:56 | 10 | 233.73 |
| 07/10/2026 21:56 | 20 | 233.73 |
| 07/10/2026 21:56 | 5 | 233.76 |
| 07/10/2026 21:56 | 3 | 233.66 |
| 07/10/2026 21:56 | 3 | 233.66 |
| 07/10/2026 21:56 | 19 | 233.76 |
| 07/10/2026 21:56 | 21 | 233.76 |
| 07/10/2026 21:56 | 3 | 233.76 |
| 07/10/2026 21:56 | 100 | 233.66 |
| 07/10/2026 21:56 | 7 | 233.75 |
| 07/10/2026 21:56 | 1 | 233.75 |
| 07/10/2026 21:56 | 16 | 233.79 |
| 07/10/2026 21:56 | 32 | 233.79 |
| 07/10/2026 21:56 | 80 | 233.70 |
| 07/10/2026 21:56 | 20 | 233.70 |
| 07/10/2026 21:56 | 11 | 233.70 |
| 07/10/2026 21:56 | 100 | 233.70 |
| 07/10/2026 21:56 | 17 | 233.65 |
| 07/10/2026 21:56 | 98 | 233.72 |
| 07/10/2026 21:56 | 1 | 233.72 |
| 07/10/2026 21:56 | 1 | 233.72 |
| 07/10/2026 21:55 | 2 | 233.78 |
| 07/10/2026 21:55 | 100 | 234.27 |
| 07/10/2026 21:55 | 3 | 234.42 |
| 07/10/2026 21:55 | 10 | 234.42 |
| 07/10/2026 21:55 | 10 | 234.42 |
| 07/10/2026 21:55 | 10 | 234.42 |
| 07/10/2026 21:55 | 10 | 234.42 |
| 07/10/2026 21:55 | 20 | 234.02 |
| 07/10/2026 21:55 | 100 | 234.08 |
| 07/10/2026 21:55 | 7 | 234.14 |
| 07/10/2026 21:55 | 40 | 234.14 |
| 07/10/2026 21:55 | 2 | 234.15 |
| 07/10/2026 21:55 | 6 | 234.15 |
| 07/10/2026 21:55 | 6 | 234.16 |
| 07/10/2026 21:55 | 54 | 234.38 |
| 07/10/2026 21:55 | 40 | 234.39 |
| 07/10/2026 21:55 | 120 | 234.39 |
| 07/10/2026 21:55 | 48 | 234.39 |
| 07/10/2026 21:55 | 10 | 234.42 |
| 07/10/2026 21:55 | 10 | 234.42 |
| 07/10/2026 21:55 | 10 | 234.42 |
| 07/10/2026 21:55 | 8 | 234.42 |
| 07/10/2026 21:55 | 100 | 234.42 |
| 07/10/2026 21:55 | 14 | 234.43 |
| 07/10/2026 21:55 | 34 | 234.43 |
| 07/10/2026 21:54 | 10 | 234.75 |
| 07/10/2026 21:54 | 10 | 234.75 |
| 07/10/2026 21:54 | 5 | 234.68 |
| 07/10/2026 21:54 | 10 | 234.75 |
| 07/10/2026 21:54 | 5 | 234.75 |
| 07/10/2026 21:54 | 5 | 234.75 |
| 07/10/2026 21:54 | 10 | 234.71 |
| 07/10/2026 21:54 | 10 | 234.75 |
| 07/10/2026 21:54 | 5 | 234.75 |
| 07/10/2026 21:54 | 5 | 234.75 |
| 07/10/2026 21:54 | 10 | 234.75 |
| 07/10/2026 21:54 | 10 | 234.75 |
| 07/10/2026 21:54 | 25 | 234.75 |
| 07/10/2026 21:54 | 50 | 234.75 |
| 07/10/2026 21:54 | 5 | 234.75 |
| 07/10/2026 21:54 | 10 | 234.75 |
| 07/10/2026 21:54 | 16 | 234.91 |
| 07/10/2026 21:54 | 20 | 234.72 |
| 07/10/2026 21:54 | 10 | 234.83 |
| 07/10/2026 21:54 | 10 | 234.83 |
| 07/10/2026 21:54 | 20 | 234.84 |
| 07/10/2026 21:54 | 20 | 234.84 |
| 07/10/2026 21:54 | 100 | 234.93 |
| 07/10/2026 21:54 | 100 | 234.93 |
| 07/10/2026 21:54 | 9 | 234.93 |
| 07/10/2026 21:54 | 100 | 235.085 |
| 07/10/2026 21:54 | 11 | 235.085 |
| 07/10/2026 21:54 | 10 | 235.03 |
| 07/10/2026 21:54 | 9 | 234.93 |
| 07/10/2026 21:54 | 100 | 234.92 |
| 07/10/2026 21:54 | 33 | 234.92 |
| 07/10/2026 21:54 | 10 | 234.92 |
| 07/10/2026 21:54 | 10 | 234.92 |
| 07/10/2026 21:54 | 12 | 234.92 |
| 07/10/2026 21:54 | 10 | 234.92 |
| 07/10/2026 21:54 | 84 | 234.92 |
| 07/10/2026 21:54 | 16 | 234.92 |
| 07/10/2026 21:54 | 1 | 234.94 |
| 07/10/2026 21:54 | 21 | 234.98 |
| 07/10/2026 21:54 | 35 | 235.00 |
| 07/10/2026 21:54 | 113 | 235.00 |
| 07/10/2026 21:54 | 17 | 235.00 |
| 07/10/2026 21:54 | 4 | 235.03 |
| 07/10/2026 21:54 | 61 | 235.23 |
| 07/10/2026 21:54 | 39 | 235.23 |
| 07/10/2026 21:54 | 100 | 235.17 |
| 07/10/2026 21:54 | 100 | 235.17 |
| 07/10/2026 21:54 | 62 | 235.14 |
| 07/10/2026 21:54 | 38 | 235.14 |
| 07/10/2026 21:54 | 18 | 235.14 |
| 07/10/2026 21:54 | 1 | 235.03 |
| 07/10/2026 21:54 | 2 | 235.01 |
| 07/10/2026 21:54 | 18 | 235.01 |
| 07/10/2026 21:54 | 100 | 235.00 |
| 07/10/2026 21:54 | 124 | 235.00 |
| 07/10/2026 21:54 | 338 | 235.00 |
| 07/10/2026 21:54 | 138 | 235.00 |
| 07/10/2026 21:54 | 52 | 235.00 |
| 07/10/2026 21:54 | 148 | 235.00 |
| 07/10/2026 21:54 | 1 | 235.00 |
| 07/10/2026 21:54 | 100 | 235.00 |
| 07/10/2026 21:54 | 11 | 235.00 |
| 07/10/2026 21:54 | 89 | 235.00 |
| 07/10/2026 21:54 | 3 | 235.00 |
| 07/10/2026 21:54 | 98 | 235.00 |
| 07/10/2026 21:54 | 52 | 235.00 |
| 07/10/2026 21:54 | 200 | 234.99 |
| 07/10/2026 21:54 | 8 | 234.93 |
| 07/10/2026 21:54 | 1 | 234.73 |
| 07/10/2026 21:54 | 1 | 234.73 |
| 07/10/2026 21:54 | 1 | 234.73 |
| 07/10/2026 21:54 | 1 | 234.73 |
| 07/10/2026 21:54 | 1 | 234.73 |
| 07/10/2026 21:54 | 1 | 234.73 |
| 07/10/2026 21:54 | 33 | 234.81 |
| 07/10/2026 21:53 | 33 | 234.815 |
| 07/10/2026 21:53 | 2 | 234.82 |
| 07/10/2026 21:53 | 14 | 234.82 |
| 07/10/2026 21:53 | 10 | 234.845 |
| 07/10/2026 21:53 | 100 | 234.87 |
| 07/10/2026 21:53 | 25 | 234.88 |
| 07/10/2026 21:53 | 40 | 234.86 |
| 07/10/2026 21:53 | 100 | 234.88 |
| 07/10/2026 21:53 | 100 | 234.88 |
| 07/10/2026 21:53 | 100 | 234.88 |
| 07/10/2026 21:53 | 12 | 234.90 |
| 07/10/2026 21:53 | 1 | 234.92 |
| 07/10/2026 21:53 | 60 | 234.92 |
| 07/10/2026 21:53 | 2 | 234.92 |
| 07/10/2026 21:53 | 26 | 234.92 |
| 07/10/2026 21:53 | 1 | 234.91 |
| 07/10/2026 21:53 | 1 | 234.91 |
| 07/10/2026 21:53 | 40 | 234.88 |
| 07/10/2026 21:53 | 1 | 234.88 |
| 07/10/2026 21:53 | 9 | 234.82 |
| 07/10/2026 21:53 | 3 | 234.82 |
| 07/10/2026 21:53 | 39 | 234.82 |
| 07/10/2026 21:53 | 51 | 234.82 |
| 07/10/2026 21:53 | 1 | 234.82 |
| 07/10/2026 21:53 | 5 | 234.78 |
| 07/10/2026 21:53 | 27 | 234.78 |
| 07/10/2026 21:53 | 3 | 234.78 |
| 07/10/2026 21:53 | 9 | 234.755 |
| 07/10/2026 21:53 | 100 | 234.59 |
| 07/10/2026 21:53 | 100 | 234.52 |
| 07/10/2026 21:53 | 42 | 234.53 |
| 07/10/2026 21:53 | 58 | 234.53 |
| 07/10/2026 21:53 | 100 | 234.71 |
| 07/10/2026 21:53 | 5 | 234.69 |
| 07/10/2026 21:53 | 10 | 234.69 |
| 07/10/2026 21:53 | 9 | 234.69 |
| 07/10/2026 21:53 | 1 | 234.69 |
| 07/10/2026 21:53 | 10 | 234.69 |
| 07/10/2026 21:53 | 3 | 234.69 |
| 07/10/2026 21:53 | 7 | 234.74 |
| 07/10/2026 21:53 | 4 | 234.74 |
| 07/10/2026 21:53 | 10 | 234.74 |
| 07/10/2026 21:53 | 2 | 234.70 |
| 07/10/2026 21:53 | 11 | 234.70 |
| 07/10/2026 21:53 | 11 | 234.70 |
| 07/10/2026 21:53 | 6 | 234.69 |
| 07/10/2026 21:53 | 6 | 234.77 |
| 07/10/2026 21:53 | 10 | 234.69 |
| 07/10/2026 21:53 | 15 | 234.69 |
| 07/10/2026 21:53 | 11 | 234.69 |
| 07/10/2026 21:53 | 18 | 234.70 |
| 07/10/2026 21:53 | 100 | 234.70 |
| 07/10/2026 21:53 | 40 | 234.70 |
| 07/10/2026 21:53 | 27 | 234.71 |
| 07/10/2026 21:53 | 17 | 234.71 |
| 07/10/2026 21:53 | 56 | 234.71 |
| 07/10/2026 21:53 | 10 | 234.71 |
| 07/10/2026 21:53 | 1 | 234.72 |
| 07/10/2026 21:53 | 90 | 234.77 |
| 07/10/2026 21:53 | 1 | 234.81 |
| 07/10/2026 21:52 | 5 | 234.775 |
| 07/10/2026 21:52 | 75 | 234.78 |
| 07/10/2026 21:52 | 100 | 234.73 |
| 07/10/2026 21:52 | 1 | 234.74 |
| 07/10/2026 21:52 | 100 | 234.73 |
| 07/10/2026 21:52 | 39 | 234.73 |
| 07/10/2026 21:52 | 1 | 234.73 |
| 07/10/2026 21:52 | 100 | 234.73 |
| 07/10/2026 21:52 | 16 | 234.73 |
| 07/10/2026 21:52 | 100 | 234.73 |
| 07/10/2026 21:52 | 1 | 234.72 |
| 07/10/2026 21:52 | 20 | 234.70 |
| 07/10/2026 21:52 | 25 | 234.70 |
| 07/10/2026 21:51 | 53 | 234.70 |
| 07/10/2026 21:51 | 1 | 234.70 |
| 07/10/2026 21:50 | 1 | 234.70 |
| 07/10/2026 21:50 | 16 | 234.70 |
| 07/10/2026 21:50 | 16 | 234.69 |
| 07/10/2026 21:50 | 1 | 234.67 |
| 07/10/2026 21:50 | 16 | 234.60 |
| 07/10/2026 21:50 | 1 | 234.59 |
| 07/10/2026 21:50 | 11 | 234.38 |
| 07/10/2026 21:50 | 5 | 234.35 |
| 07/10/2026 21:50 | 25 | 234.38 |
| 07/10/2026 21:50 | 25 | 234.38 |
| 07/10/2026 21:50 | 50 | 234.38 |
| 07/10/2026 21:50 | 5 | 234.38 |
| 07/10/2026 21:50 | 100 | 234.42 |
| 07/10/2026 21:50 | 2 | 234.45 |
| 07/10/2026 21:50 | 10 | 234.45 |
| 07/10/2026 21:50 | 10 | 234.45 |
| 07/10/2026 21:50 | 1 | 234.44 |
| 07/10/2026 21:50 | 6 | 234.45 |
| 07/10/2026 21:50 | 99 | 234.44 |
| 07/10/2026 21:50 | 11 | 234.44 |
| 07/10/2026 21:50 | 1 | 234.45 |
| 07/10/2026 21:50 | 10 | 234.45 |
| 07/10/2026 21:50 | 100 | 234.45 |
| 07/10/2026 21:50 | 1 | 234.46 |
| 07/10/2026 21:50 | 44 | 234.565 |
| 07/10/2026 21:50 | 35 | 234.565 |
| 07/10/2026 21:50 | 10 | 234.565 |
| 07/10/2026 21:50 | 14 | 234.565 |
| 07/10/2026 21:50 | 25 | 234.565 |
| 07/10/2026 21:50 | 35 | 234.56 |
| 07/10/2026 21:50 | 14 | 234.56 |
| 07/10/2026 21:50 | 11 | 234.56 |
| 07/10/2026 21:50 | 34 | 234.56 |
| 07/10/2026 21:50 | 1 | 234.56 |
| 07/10/2026 21:50 | 1 | 234.56 |
| 07/10/2026 21:50 | 1 | 234.56 |
| 07/10/2026 21:50 | 1 | 234.56 |
| 07/10/2026 21:50 | 1 | 234.56 |
| 07/10/2026 21:50 | 1 | 234.56 |
| 07/10/2026 21:49 | 8 | 234.56 |
| 07/10/2026 21:49 | 33 | 234.54 |
| 07/10/2026 21:49 | 1 | 234.51 |
| 07/10/2026 21:49 | 74 | 234.51 |
| 07/10/2026 21:49 | 1 | 234.50 |
| 07/10/2026 21:49 | 42 | 234.42 |
| 07/10/2026 21:49 | 32 | 234.41 |
| 07/10/2026 21:48 | 9 | 234.19 |
| 07/10/2026 21:48 | 88 | 234.19 |
| 07/10/2026 21:48 | 1 | 234.18 |
| 07/10/2026 21:47 | 28 | 234.06 |
| 07/10/2026 21:47 | 50 | 234.05 |
| 07/10/2026 21:47 | 50 | 234.05 |
| 07/10/2026 21:47 | 50 | 234.02 |
| 07/10/2026 21:47 | 11 | 233.99 |
| 07/10/2026 21:47 | 2 | 233.96 |
| 07/10/2026 21:47 | 26 | 233.95 |
| 07/10/2026 21:47 | 50 | 233.95 |
| 07/10/2026 21:47 | 24 | 233.95 |
| 07/10/2026 21:47 | 76 | 233.95 |
| 07/10/2026 21:47 | 11 | 233.95 |
| 07/10/2026 21:47 | 11 | 233.95 |
| 07/10/2026 21:47 | 2 | 233.95 |
| 07/10/2026 21:47 | 100 | 233.95 |
| 07/10/2026 21:47 | 9 | 233.85 |
| 07/10/2026 21:47 | 6 | 233.83 |
| 07/10/2026 21:47 | 94 | 233.83 |
| 07/10/2026 21:47 | 79 | 233.83 |
| 07/10/2026 21:47 | 21 | 233.83 |
| 07/10/2026 21:47 | 85 | 233.83 |
| 07/10/2026 21:47 | 15 | 233.83 |
| 07/10/2026 21:47 | 100 | 233.83 |
| 07/10/2026 21:46 | 1 | 233.655 |
| 07/10/2026 21:46 | 50 | 233.575 |
| 07/10/2026 21:46 | 10 | 233.575 |
| 07/10/2026 21:46 | 8 | 233.58 |
| 07/10/2026 21:45 | 11 | 233.76 |
| 07/10/2026 21:45 | 9 | 233.76 |
| 07/10/2026 21:45 | 1 | 233.76 |
| 07/10/2026 21:45 | 10 | 233.76 |
| 07/10/2026 21:45 | 10 | 233.76 |
| 07/10/2026 21:45 | 8 | 233.78 |
| 07/10/2026 21:45 | 8 | 233.80 |
| 07/10/2026 21:45 | 8 | 233.80 |
| 07/10/2026 21:45 | 43 | 233.77 |
| 07/10/2026 21:45 | 2 | 233.76 |
| 07/10/2026 21:45 | 3 | 233.73 |
| 07/10/2026 21:45 | 100 | 233.72 |
| 07/10/2026 21:45 | 15 | 233.72 |
| 07/10/2026 21:45 | 3 | 233.72 |
| 07/10/2026 21:45 | 189 | 233.72 |
| 07/10/2026 21:45 | 24 | 233.72 |
| 07/10/2026 21:45 | 2 | 233.72 |
| 07/10/2026 21:45 | 100 | 233.545 |
| 07/10/2026 21:44 | 1 | 233.51 |
| 07/10/2026 21:44 | 2 | 233.51 |
| 07/10/2026 21:43 | 63 | 233.51 |
| 07/10/2026 21:43 | 25 | 233.51 |
| 07/10/2026 21:43 | 2 | 233.39 |
| 07/10/2026 21:43 | 1 | 233.595 |
| 07/10/2026 21:43 | 1 | 233.55 |
| 07/10/2026 21:43 | 10 | 233.59 |
| 07/10/2026 21:43 | 1 | 233.61 |
| 07/10/2026 21:43 | 13 | 233.61 |
| 07/10/2026 21:43 | 2 | 233.61 |
| 07/10/2026 21:43 | 22 | 233.63 |
| 07/10/2026 21:43 | 5 | 233.63 |
| 07/10/2026 21:43 | 5 | 233.63 |
| 07/10/2026 21:43 | 10 | 233.65 |
| 07/10/2026 21:43 | 2 | 233.66 |
| 07/10/2026 21:43 | 1 | 233.66 |
| 07/10/2026 21:43 | 1 | 233.66 |
| 07/10/2026 21:43 | 56 | 233.66 |
| 07/10/2026 21:43 | 1 | 233.68 |
| 07/10/2026 21:42 | 30 | 233.66 |
| 07/10/2026 21:42 | 1 | 233.73 |
| 07/10/2026 21:42 | 2 | 233.73 |
| 07/10/2026 21:42 | 98 | 233.73 |
| 07/10/2026 21:42 | 2 | 233.74 |
| 07/10/2026 21:42 | 98 | 233.74 |
| 07/10/2026 21:42 | 1 | 233.74 |
| 07/10/2026 21:42 | 1 | 233.74 |
| 07/10/2026 21:42 | 150 | 233.75 |
| 07/10/2026 21:42 | 5 | 233.75 |
| 07/10/2026 21:42 | 28 | 233.75 |
| 07/10/2026 21:42 | 16 | 233.76 |
| 07/10/2026 21:42 | 19 | 233.76 |
| 07/10/2026 21:42 | 25 | 233.76 |
| 07/10/2026 21:42 | 100 | 233.76 |
| 07/10/2026 21:42 | 10 | 233.76 |
| 07/10/2026 21:42 | 1 | 233.76 |
| 07/10/2026 21:42 | 10 | 233.76 |
| 07/10/2026 21:42 | 6 | 233.76 |
| 07/10/2026 21:42 | 1 | 233.76 |
| 07/10/2026 21:42 | 4 | 233.77 |
| 07/10/2026 21:42 | 3 | 233.77 |
| 07/10/2026 21:42 | 1 | 233.77 |
| 07/10/2026 21:42 | 1 | 233.77 |
| 07/10/2026 21:42 | 1 | 233.77 |
| 07/10/2026 21:42 | 1 | 233.79 |
| 07/10/2026 21:42 | 1 | 233.79 |
| 07/10/2026 21:40 | 19 | 233.97 |
| 07/10/2026 21:40 | 1 | 233.97 |
| 07/10/2026 21:40 | 2 | 233.97 |
| 07/10/2026 21:40 | 34 | 233.97 |
| 07/10/2026 21:40 | 100 | 233.97 |
| 07/10/2026 21:40 | 2 | 233.99 |
| 07/10/2026 21:40 | 25 | 234.04 |
| 07/10/2026 21:38 | 10 | 234.00 |
| 07/10/2026 21:37 | 80 | 233.94 |
| 07/10/2026 21:37 | 12 | 233.97 |
| 07/10/2026 21:37 | 32 | 233.97 |
| 07/10/2026 21:37 | 1 | 233.97 |
| 07/10/2026 21:37 | 81 | 233.97 |
| 07/10/2026 21:37 | 19 | 233.97 |
| 07/10/2026 21:37 | 20 | 233.97 |
| 07/10/2026 21:37 | 1 | 233.97 |
| 07/10/2026 21:37 | 57 | 233.97 |
| 07/10/2026 21:37 | 21 | 233.97 |
| 07/10/2026 21:37 | 22 | 233.97 |
| 07/10/2026 21:37 | 10 | 233.97 |
| 07/10/2026 21:37 | 15 | 233.97 |
| 07/10/2026 21:37 | 100 | 233.98 |
| 07/10/2026 21:37 | 100 | 233.98 |
| 07/10/2026 21:36 | 37 | 233.84 |
| 07/10/2026 21:36 | 10 | 233.88 |
| 07/10/2026 21:35 | 10 | 233.97 |
| 07/10/2026 21:34 | 10 | 234.10 |
| 07/10/2026 21:34 | 34 | 234.12 |
| 07/10/2026 21:34 | 15 | 234.11 |
| 07/10/2026 21:34 | 36 | 234.11 |
| 07/10/2026 21:34 | 15 | 234.11 |
| 07/10/2026 21:34 | 36 | 234.00 |
| 07/10/2026 21:34 | 10 | 234.00 |
| 07/10/2026 21:34 | 10 | 234.00 |
| 07/10/2026 21:34 | 10 | 234.00 |
| 07/10/2026 21:34 | 100 | 234.00 |
| 07/10/2026 21:34 | 10 | 234.00 |
| 07/10/2026 21:34 | 1 | 234.03 |
| 07/10/2026 21:34 | 20 | 234.04 |
| 07/10/2026 21:34 | 10 | 234.08 |
| 07/10/2026 21:33 | 1 | 234.28 |
| 07/10/2026 21:33 | 5 | 234.29 |
| 07/10/2026 21:33 | 20 | 234.31 |
| 07/10/2026 21:33 | 20 | 234.47 |
| 07/10/2026 21:33 | 22 | 234.53 |
| 07/10/2026 21:33 | 78 | 234.53 |
| 07/10/2026 21:33 | 47 | 234.53 |
| 07/10/2026 21:33 | 5 | 234.54 |
| 07/10/2026 21:33 | 26 | 234.54 |
| 07/10/2026 21:33 | 100 | 234.54 |
| 07/10/2026 21:33 | 10 | 234.54 |
| 07/10/2026 21:33 | 12 | 234.54 |
| 07/10/2026 21:33 | 10 | 234.54 |
| 07/10/2026 21:33 | 10 | 234.54 |
| 07/10/2026 21:33 | 10 | 234.54 |
| 07/10/2026 21:33 | 30 | 234.54 |
| 07/10/2026 21:33 | 10 | 234.55 |
| 07/10/2026 21:33 | 10 | 234.55 |
| 07/10/2026 21:33 | 10 | 234.55 |
| 07/10/2026 21:33 | 5 | 234.57 |
| 07/10/2026 21:33 | 20 | 234.58 |
| 07/10/2026 21:33 | 10 | 234.60 |
| 07/10/2026 21:33 | 20 | 234.63 |
| 07/10/2026 21:33 | 100 | 234.96 |
| 07/10/2026 21:33 | 10 | 234.91 |
| 07/10/2026 21:33 | 13 | 234.91 |
| 07/10/2026 21:33 | 2 | 234.80 |
| 07/10/2026 21:33 | 1 | 234.78 |
| 07/10/2026 21:32 | 100 | 235.02 |
| 07/10/2026 21:32 | 100 | 235.02 |
| 07/10/2026 21:32 | 100 | 235.02 |
| 07/10/2026 21:32 | 100 | 235.01 |
| 07/10/2026 21:32 | 41 | 234.81 |
| 07/10/2026 21:32 | 1 | 234.78 |
| 07/10/2026 21:32 | 95 | 234.78 |
| 07/10/2026 21:32 | 5 | 234.78 |
| 07/10/2026 21:32 | 32 | 234.74 |
| 07/10/2026 21:32 | 32 | 234.74 |
| 07/10/2026 21:32 | 1 | 234.73 |
| 07/10/2026 21:32 | 60 | 234.73 |
| 07/10/2026 21:32 | 40 | 234.73 |
| 07/10/2026 21:32 | 100 | 234.72 |
| 07/10/2026 21:32 | 100 | 234.72 |
| 07/10/2026 21:32 | 100 | 234.72 |
| 07/10/2026 21:32 | 30 | 234.70 |
| 07/10/2026 21:32 | 30 | 234.70 |
| 07/10/2026 21:32 | 2 | 234.70 |
| 07/10/2026 21:32 | 1 | 234.69 |
| 07/10/2026 21:32 | 1 | 234.68 |
| 07/10/2026 21:32 | 1 | 234.65 |
| 07/10/2026 21:32 | 10 | 234.64 |
| 07/10/2026 21:32 | 14 | 234.61 |
| 07/10/2026 21:32 | 32 | 234.56 |
| 07/10/2026 21:32 | 18 | 234.51 |
| 07/10/2026 21:32 | 5 | 234.51 |
| 07/10/2026 21:32 | 100 | 234.51 |
| 07/10/2026 21:32 | 1 | 234.51 |
| 07/10/2026 21:32 | 100 | 234.51 |
| 07/10/2026 21:32 | 100 | 234.46 |
| 07/10/2026 21:32 | 13 | 234.385 |
| 07/10/2026 21:32 | 87 | 234.38 |
| 07/10/2026 21:32 | 13 | 234.38 |
| 07/10/2026 21:31 | 20 | 234.28 |
| 07/10/2026 21:31 | 100 | 234.36 |
| 07/10/2026 21:31 | 100 | 234.36 |
| 07/10/2026 21:31 | 100 | 234.37 |
| 07/10/2026 21:31 | 100 | 234.37 |
| 07/10/2026 21:31 | 10 | 234.38 |
| 07/10/2026 21:31 | 19 | 234.38 |
| 07/10/2026 21:31 | 100 | 234.39 |
| 07/10/2026 21:31 | 100 | 234.46 |
| 07/10/2026 21:31 | 19 | 234.40 |
| 07/10/2026 21:31 | 100 | 234.39 |
| 07/10/2026 21:31 | 10 | 234.39 |
| 07/10/2026 21:31 | 130 | 234.38 |
| 07/10/2026 21:31 | 118 | 234.38 |
| 07/10/2026 21:31 | 100 | 234.39 |
| 07/10/2026 21:31 | 100 | 234.39 |
| 07/10/2026 21:31 | 30 | 234.40 |
| 07/10/2026 21:31 | 100 | 234.43 |
| 07/10/2026 21:31 | 5 | 234.44 |
| 07/10/2026 21:31 | 100 | 234.43 |
| 07/10/2026 21:31 | 91 | 234.43 |
| 07/10/2026 21:31 | 100 | 234.42 |
| 07/10/2026 21:31 | 100 | 234.41 |
| 07/10/2026 21:31 | 62 | 234.41 |
| 07/10/2026 21:31 | 37 | 234.41 |
| 07/10/2026 21:31 | 63 | 234.41 |
| 07/10/2026 21:31 | 100 | 234.41 |
| 07/10/2026 21:31 | 14 | 234.41 |
| 07/10/2026 21:31 | 40 | 234.41 |
| 07/10/2026 21:31 | 100 | 234.41 |
| 07/10/2026 21:31 | 50 | 234.41 |
| 07/10/2026 21:31 | 3 | 234.41 |
| 07/10/2026 21:31 | 3 | 234.41 |
| 07/10/2026 21:31 | 200 | 234.40 |
| 07/10/2026 21:31 | 4 | 234.35 |
| 07/10/2026 21:31 | 4 | 234.34 |
| 07/10/2026 21:31 | 25 | 234.34 |
| 07/10/2026 21:31 | 100 | 234.31 |
| 07/10/2026 21:29 | 7 | 234.26 |
| 07/10/2026 21:29 | 7 | 234.26 |
| 07/10/2026 21:29 | 3 | 234.26 |
| 07/10/2026 21:29 | 7 | 234.26 |
| 07/10/2026 21:26 | 2 | 234.32 |
| 07/10/2026 21:26 | 6 | 234.32 |
| 07/10/2026 21:26 | 1 | 234.28 |
| 07/10/2026 21:26 | 19 | 234.27 |
| 07/10/2026 21:26 | 7 | 234.25 |
| 07/10/2026 21:26 | 4 | 234.23 |
| 07/10/2026 21:26 | 15 | 234.20 |
| 07/10/2026 21:26 | 100 | 234.14 |
| 07/10/2026 21:26 | 33 | 234.06 |
| 07/10/2026 21:26 | 33 | 234.02 |
| 07/10/2026 21:26 | 2 | 234.02 |
| 07/10/2026 21:26 | 5 | 234.02 |
| 07/10/2026 21:26 | 2 | 234.02 |
| 07/10/2026 21:26 | 6 | 234.02 |
| 07/10/2026 21:26 | 3 | 234.02 |
| 07/10/2026 21:26 | 5 | 234.02 |
| 07/10/2026 21:25 | 100 | 233.95 |
| 07/10/2026 21:25 | 7 | 233.81 |
| 07/10/2026 21:24 | 24 | 233.88 |
| 07/10/2026 21:24 | 24 | 233.88 |
| 07/10/2026 21:24 | 32 | 233.88 |
| 07/10/2026 21:24 | 4 | 233.88 |
| 07/10/2026 21:24 | 24 | 233.88 |
| 07/10/2026 21:24 | 8 | 233.88 |
| 07/10/2026 21:24 | 100 | 233.88 |
| 07/10/2026 21:24 | 5 | 233.88 |
| 07/10/2026 21:24 | 100 | 233.80 |
| 07/10/2026 21:24 | 7 | 233.77 |
| 07/10/2026 21:24 | 17 | 233.78 |
| 07/10/2026 21:24 | 10 | 233.80 |
| 07/10/2026 21:24 | 10 | 233.80 |
| 07/10/2026 21:24 | 72 | 233.81 |
| 07/10/2026 21:24 | 26 | 233.81 |
| 07/10/2026 21:24 | 33 | 233.82 |
| 07/10/2026 21:24 | 5 | 233.82 |
| 07/10/2026 21:24 | 28 | 233.82 |
| 07/10/2026 21:24 | 50 | 233.82 |
| 07/10/2026 21:24 | 22 | 233.82 |
| 07/10/2026 21:24 | 1 | 233.84 |
| 07/10/2026 21:24 | 66 | 233.86 |
| 07/10/2026 21:24 | 11 | 233.975 |
| 07/10/2026 21:24 | 10 | 233.975 |
| 07/10/2026 21:22 | 20 | 233.90 |
| 07/10/2026 21:22 | 20 | 233.95 |
| 07/10/2026 21:22 | 23 | 234.00 |
| 07/10/2026 21:22 | 100 | 234.00 |
| 07/10/2026 21:22 | 100 | 234.00 |
| 07/10/2026 21:22 | 10 | 233.88 |
| 07/10/2026 21:22 | 10 | 233.88 |
| 07/10/2026 21:22 | 20 | 233.90 |
| 07/10/2026 21:22 | 100 | 233.91 |
| 07/10/2026 21:22 | 2 | 233.95 |
| 07/10/2026 21:22 | 34 | 233.95 |
| 07/10/2026 21:22 | 2 | 233.96 |
| 07/10/2026 21:22 | 34 | 233.96 |
| 07/10/2026 21:22 | 10 | 233.97 |
| 07/10/2026 21:22 | 25 | 233.97 |
| 07/10/2026 21:22 | 1 | 233.97 |
| 07/10/2026 21:22 | 100 | 233.97 |
| 07/10/2026 21:22 | 2 | 233.99 |
| 07/10/2026 21:22 | 15 | 233.99 |
| 07/10/2026 21:22 | 5 | 233.99 |
| 07/10/2026 21:22 | 59 | 234.02 |
| 07/10/2026 21:22 | 100 | 234.02 |
| 07/10/2026 21:22 | 100 | 234.04 |
| 07/10/2026 21:21 | 100 | 234.145 |
| 07/10/2026 21:21 | 59 | 234.145 |
| 07/10/2026 21:21 | 2 | 234.145 |
| 07/10/2026 21:21 | 18 | 234.23 |
| 07/10/2026 21:21 | 100 | 234.23 |
| 07/10/2026 21:21 | 11 | 234.23 |
| 07/10/2026 21:21 | 9 | 234.23 |
| 07/10/2026 21:21 | 91 | 234.23 |
| 07/10/2026 21:21 | 2 | 234.25 |
| 07/10/2026 21:21 | 12 | 234.33 |
| 07/10/2026 21:21 | 19 | 234.33 |
| 07/10/2026 21:21 | 10 | 234.33 |
| 07/10/2026 21:21 | 1 | 234.33 |
| 07/10/2026 21:21 | 20 | 234.33 |
| 07/10/2026 21:20 | 4 | 234.07 |
| 07/10/2026 21:15 | 7 | 234.09 |
| 07/10/2026 21:15 | 1 | 234.40 |
| 07/10/2026 21:15 | 5 | 234.26 |
| 07/10/2026 21:15 | 1 | 234.26 |
| 07/10/2026 21:15 | 5 | 234.25 |
| 07/10/2026 21:15 | 11 | 234.25 |
| 07/10/2026 21:15 | 17 | 234.25 |
| 07/10/2026 21:15 | 2 | 234.25 |
| 07/10/2026 21:15 | 19 | 234.25 |
| 07/10/2026 21:15 | 5 | 234.25 |
| 07/10/2026 21:15 | 11 | 234.25 |
| 07/10/2026 21:14 | 51 | 234.09 |
| 07/10/2026 21:14 | 2 | 234.10 |
| 07/10/2026 21:14 | 30 | 234.10 |
| 07/10/2026 21:14 | 100 | 234.22 |
| 07/10/2026 21:14 | 200 | 234.13 |
| 07/10/2026 21:14 | 10 | 234.16 |
| 07/10/2026 21:14 | 10 | 234.16 |
| 07/10/2026 21:14 | 50 | 234.19 |
| 07/10/2026 21:14 | 35 | 234.19 |
| 07/10/2026 21:14 | 100 | 234.19 |
| 07/10/2026 21:14 | 10 | 234.19 |
| 07/10/2026 21:14 | 50 | 234.19 |
| 07/10/2026 21:14 | 11 | 234.19 |
| 07/10/2026 21:14 | 11 | 234.19 |
| 07/10/2026 21:14 | 10 | 234.19 |
| 07/10/2026 21:14 | 10 | 234.19 |
| 07/10/2026 21:14 | 2 | 234.19 |
| 07/10/2026 21:14 | 11 | 234.43 |
| 07/10/2026 21:14 | 3 | 234.44 |
| 07/10/2026 21:14 | 10 | 234.44 |
| 07/10/2026 21:14 | 3 | 234.45 |
| 07/10/2026 21:14 | 1 | 234.56 |
| 07/10/2026 21:11 | 35 | 234.43 |
| 07/10/2026 21:10 | 13 | 234.44 |
| 07/10/2026 21:10 | 1 | 234.48 |
| 07/10/2026 21:10 | 100 | 234.44 |
| 07/10/2026 21:10 | 11 | 234.44 |
| 07/10/2026 21:10 | 5 | 234.44 |
| 07/10/2026 21:10 | 10 | 234.44 |
| 07/10/2026 21:10 | 8 | 234.44 |
| 07/10/2026 21:10 | 9 | 234.44 |
| 07/10/2026 21:10 | 10 | 234.44 |
| 07/10/2026 21:10 | 20 | 234.33 |
| 07/10/2026 21:09 | 53 | 234.39 |
| 07/10/2026 21:09 | 6 | 234.17 |
| 07/10/2026 21:08 | 17 | 234.19 |
| 07/10/2026 21:08 | 10 | 234.20 |
| 07/10/2026 21:08 | 10 | 234.21 |
| 07/10/2026 21:08 | 32 | 234.21 |
| 07/10/2026 21:08 | 100 | 234.21 |
| 07/10/2026 21:08 | 1 | 234.24 |
| 07/10/2026 21:08 | 19 | 234.24 |
| 07/10/2026 21:08 | 1 | 234.28 |
| 07/10/2026 21:07 | 100 | 234.33 |
| 07/10/2026 21:07 | 10 | 234.41 |
| 07/10/2026 21:07 | 10 | 234.41 |
| 07/10/2026 21:07 | 3 | 234.41 |
| 07/10/2026 21:07 | 31 | 234.49 |
| 07/10/2026 21:07 | 9 | 234.49 |
| 07/10/2026 21:07 | 1 | 234.49 |
| 07/10/2026 21:07 | 4 | 234.49 |
| 07/10/2026 21:07 | 46 | 234.49 |
| 07/10/2026 21:07 | 100 | 234.50 |
| 07/10/2026 21:07 | 30 | 234.51 |
| 07/10/2026 21:07 | 100 | 234.51 |
| 07/10/2026 21:07 | 5 | 234.53 |
| 07/10/2026 21:07 | 5 | 234.53 |
| 07/10/2026 21:07 | 10 | 234.53 |
| 07/10/2026 21:07 | 1 | 234.53 |
| 07/10/2026 21:07 | 5 | 234.55 |
| 07/10/2026 21:07 | 34 | 234.70 |
| 07/10/2026 21:07 | 3 | 234.73 |
| 07/10/2026 21:06 | 5 | 234.93 |
| 07/10/2026 21:06 | 6 | 234.93 |
| 07/10/2026 21:06 | 6 | 234.93 |
| 07/10/2026 21:06 | 7 | 234.93 |
| 07/10/2026 21:06 | 8 | 234.93 |
| 07/10/2026 21:06 | 30 | 234.93 |
| 07/10/2026 21:06 | 70 | 234.93 |
| 07/10/2026 21:06 | 30 | 234.92 |
| 07/10/2026 21:04 | 79 | 234.79 |
| 07/10/2026 21:04 | 30 | 234.78 |
| 07/10/2026 21:04 | 2 | 234.70 |
| 07/10/2026 21:04 | 5 | 234.68 |
| 07/10/2026 21:04 | 3 | 234.68 |
| 07/10/2026 21:04 | 2 | 234.68 |
| 07/10/2026 21:04 | 1 | 234.68 |
| 07/10/2026 21:04 | 2 | 234.68 |
| 07/10/2026 21:04 | 1 | 234.68 |
| 07/10/2026 21:04 | 49 | 234.68 |
| 07/10/2026 21:04 | 51 | 234.68 |
| 07/10/2026 21:04 | 100 | 234.67 |
| 07/10/2026 21:04 | 100 | 234.67 |
| 07/10/2026 21:04 | 4 | 234.64 |
| 07/10/2026 21:03 | 1 | 234.42 |
| 07/10/2026 21:03 | 1 | 234.41 |
| 07/10/2026 21:03 | 1 | 234.42 |
| 07/10/2026 21:03 | 1 | 234.39 |
| 07/10/2026 21:03 | 2 | 234.39 |
| 07/10/2026 21:03 | 2 | 234.39 |
| 07/10/2026 21:02 | 100 | 234.36 |
| 07/10/2026 21:02 | 8 | 234.32 |
| 07/10/2026 21:02 | 100 | 234.31 |
| 07/10/2026 21:02 | 100 | 234.28 |
| 07/10/2026 21:02 | 2 | 234.28 |
| 07/10/2026 21:02 | 100 | 234.26 |
| 07/10/2026 21:02 | 100 | 234.26 |
| 07/10/2026 21:02 | 18 | 234.26 |
| 07/10/2026 21:02 | 11 | 234.22 |
| 07/10/2026 21:02 | 29 | 234.21 |
| 07/10/2026 21:02 | 11 | 234.21 |
| 07/10/2026 21:02 | 32 | 234.21 |
| 07/10/2026 21:02 | 100 | 234.19 |
| 07/10/2026 21:02 | 100 | 234.19 |
| 07/10/2026 21:02 | 35 | 234.18 |
| 07/10/2026 21:02 | 81 | 234.18 |
| 07/10/2026 21:02 | 19 | 234.18 |
| 07/10/2026 21:02 | 35 | 234.15 |
| 07/10/2026 21:02 | 100 | 234.16 |
| 07/10/2026 21:02 | 100 | 234.17 |
| 07/10/2026 21:02 | 100 | 234.17 |
| 07/10/2026 21:02 | 39 | 234.16 |
| 07/10/2026 21:02 | 61 | 234.16 |
| 07/10/2026 21:02 | 5 | 234.16 |
| 07/10/2026 21:02 | 1 | 234.16 |
| 07/10/2026 21:02 | 100 | 234.16 |
| 07/10/2026 21:02 | 100 | 234.16 |
| 07/10/2026 21:02 | 1 | 234.15 |
| 07/10/2026 21:02 | 100 | 234.15 |
| 07/10/2026 21:02 | 79 | 234.15 |
| 07/10/2026 21:02 | 21 | 234.15 |
| 07/10/2026 21:02 | 10 | 234.15 |
| 07/10/2026 21:02 | 23 | 234.15 |
| 07/10/2026 21:02 | 24 | 234.15 |
| 07/10/2026 21:02 | 23 | 234.15 |
| 07/10/2026 21:02 | 22 | 234.15 |
| 07/10/2026 21:02 | 19 | 234.15 |
| 07/10/2026 21:02 | 20 | 234.15 |
| 07/10/2026 21:02 | 21 | 234.15 |
| 07/10/2026 21:02 | 59 | 234.15 |
| 07/10/2026 21:02 | 100 | 234.15 |
| 07/10/2026 21:02 | 100 | 234.14 |
| 07/10/2026 21:02 | 200 | 234.13 |
| 07/10/2026 21:02 | 2 | 234.13 |
| 07/10/2026 21:02 | 8 | 234.08 |
| 07/10/2026 21:02 | 2 | 234.08 |
| 07/10/2026 21:02 | 5 | 234.01 |
| 07/10/2026 21:02 | 6 | 234.00 |
| 07/10/2026 21:02 | 9 | 233.88 |
| 07/10/2026 21:02 | 5 | 233.95 |
| 07/10/2026 21:02 | 77 | 233.87 |
| 07/10/2026 21:02 | 23 | 233.87 |
| 07/10/2026 21:02 | 77 | 233.87 |
| 07/10/2026 21:02 | 23 | 233.87 |
| 07/10/2026 21:02 | 2 | 233.87 |
| 07/10/2026 21:00 | 86 | 233.83 |
| 07/10/2026 21:00 | 100 | 233.84 |
| 07/10/2026 20:57 | 13 | 233.87 |
| 07/10/2026 20:57 | 100 | 233.87 |
| 07/10/2026 20:57 | 24 | 233.87 |
| 07/10/2026 20:57 | 1 | 233.87 |
| 07/10/2026 20:57 | 21 | 233.87 |
| 07/10/2026 20:57 | 15 | 233.87 |
| 07/10/2026 20:57 | 1 | 233.87 |
| 07/10/2026 20:57 | 24 | 233.87 |
| 07/10/2026 20:57 | 100 | 233.87 |
| 07/10/2026 20:57 | 1 | 233.89 |
| 07/10/2026 20:54 | 94 | 233.99 |
| 07/10/2026 20:54 | 6 | 233.93 |
| 07/10/2026 20:53 | 6 | 233.92 |
| 07/10/2026 20:52 | 16 | 233.91 |
| 07/10/2026 20:52 | 33 | 233.91 |
| 07/10/2026 20:52 | 167 | 233.91 |
| 07/10/2026 20:52 | 100 | 233.91 |
| 07/10/2026 20:52 | 100 | 233.89 |
| 07/10/2026 20:52 | 2 | 233.81 |
| 07/10/2026 20:52 | 3 | 233.77 |
| 07/10/2026 20:52 | 44 | 233.75 |
| 07/10/2026 20:52 | 100 | 233.73 |
| 07/10/2026 20:52 | 100 | 233.73 |
| 07/10/2026 20:52 | 12 | 233.70 |
| 07/10/2026 20:52 | 81 | 233.70 |
| 07/10/2026 20:52 | 3 | 233.70 |
| 07/10/2026 20:52 | 1 | 233.70 |
| 07/10/2026 20:52 | 4 | 233.70 |
| 07/10/2026 20:52 | 3 | 233.70 |
| 07/10/2026 20:52 | 1 | 233.70 |
| 07/10/2026 20:52 | 12 | 233.69 |
| 07/10/2026 20:52 | 51 | 233.69 |
| 07/10/2026 20:52 | 3 | 233.68 |
| 07/10/2026 20:52 | 100 | 233.66 |
| 07/10/2026 20:52 | 100 | 233.65 |
| 07/10/2026 20:52 | 1 | 233.61 |
| 07/10/2026 20:52 | 25 | 233.52 |
| 07/10/2026 20:52 | 11 | 233.52 |
| 07/10/2026 20:52 | 100 | 233.52 |
| 07/10/2026 20:52 | 29 | 233.52 |
| 07/10/2026 20:52 | 3 | 233.58 |
| 07/10/2026 20:52 | 27 | 233.56 |
| 07/10/2026 20:50 | 1 | 233.45 |
| 07/10/2026 20:49 | 9 | 233.56 |
| 07/10/2026 20:49 | 8 | 233.56 |
| 07/10/2026 20:49 | 36 | 233.54 |
| 07/10/2026 20:49 | 4 | 233.54 |
| 07/10/2026 20:49 | 40 | 233.535 |
| 07/10/2026 20:49 | 5 | 233.51 |
| 07/10/2026 20:49 | 15 | 233.51 |
| 07/10/2026 20:49 | 35 | 233.51 |
| 07/10/2026 20:49 | 23 | 233.51 |
| 07/10/2026 20:49 | 1 | 233.51 |
| 07/10/2026 20:49 | 29 | 233.51 |
| 07/10/2026 20:49 | 27 | 233.51 |
| 07/10/2026 20:49 | 30 | 233.51 |
| 07/10/2026 20:49 | 5 | 233.51 |
| 07/10/2026 20:49 | 96 | 233.51 |
| 07/10/2026 20:49 | 8 | 233.50 |
| 07/10/2026 20:49 | 22 | 233.50 |
| 07/10/2026 20:49 | 25 | 233.42 |
| 07/10/2026 20:49 | 25 | 233.42 |
| 07/10/2026 20:49 | 25 | 233.42 |
| 07/10/2026 20:49 | 25 | 233.42 |
| 07/10/2026 20:49 | 100 | 233.42 |
| 07/10/2026 20:48 | 41 | 233.37 |
| 07/10/2026 20:48 | 6 | 233.37 |
| 07/10/2026 20:48 | 13 | 233.32 |
| 07/10/2026 20:48 | 1 | 233.41 |
| 07/10/2026 20:48 | 10 | 233.32 |
| 07/10/2026 20:48 | 9 | 233.32 |
| 07/10/2026 20:48 | 100 | 233.33 |
| 07/10/2026 20:48 | 1 | 233.32 |
| 07/10/2026 20:48 | 19 | 233.33 |
| 07/10/2026 20:48 | 10 | 233.33 |
| 07/10/2026 20:48 | 31 | 233.33 |
| 07/10/2026 20:48 | 44 | 233.33 |
| 07/10/2026 20:48 | 55 | 233.33 |
| 07/10/2026 20:48 | 12 | 233.33 |
| 07/10/2026 20:48 | 2 | 233.33 |
| 07/10/2026 20:48 | 1 | 233.33 |
| 07/10/2026 20:48 | 1 | 233.33 |
| 07/10/2026 20:48 | 10 | 233.505 |
| 07/10/2026 20:46 | 14 | 233.41 |
| 07/10/2026 20:46 | 25 | 233.41 |
| 07/10/2026 20:46 | 25 | 233.41 |
| 07/10/2026 20:46 | 25 | 233.41 |
| 07/10/2026 20:46 | 25 | 233.41 |
| 07/10/2026 20:46 | 25 | 233.41 |
| 07/10/2026 20:46 | 25 | 233.41 |
| 07/10/2026 20:46 | 25 | 233.41 |
| 07/10/2026 20:46 | 11 | 233.43 |
| 07/10/2026 20:46 | 100 | 233.44 |
| 07/10/2026 20:46 | 1 | 233.35 |
| 07/10/2026 20:46 | 2 | 233.35 |
| 07/10/2026 20:46 | 16 | 233.35 |
| 07/10/2026 20:46 | 1 | 233.35 |
| 07/10/2026 20:46 | 44 | 233.36 |
| 07/10/2026 20:46 | 1 | 233.36 |
| 07/10/2026 20:46 | 5 | 233.44 |
| 07/10/2026 20:46 | 10 | 233.44 |
| 07/10/2026 20:46 | 100 | 233.46 |
| 07/10/2026 20:46 | 39 | 233.44 |
| 07/10/2026 20:46 | 1 | 233.45 |
| 07/10/2026 20:46 | 10 | 233.46 |
| 07/10/2026 20:46 | 10 | 233.46 |
| 07/10/2026 20:46 | 10 | 233.46 |
| 07/10/2026 20:46 | 2 | 233.46 |
| 07/10/2026 20:46 | 2 | 233.46 |
| 07/10/2026 20:46 | 1 | 233.46 |
| 07/10/2026 20:46 | 1 | 233.46 |
| 07/10/2026 20:46 | 1 | 233.46 |
| 07/10/2026 20:46 | 20 | 233.46 |
| 07/10/2026 20:46 | 1 | 233.46 |
| 07/10/2026 20:46 | 1 | 233.46 |
| 07/10/2026 20:46 | 99 | 233.46 |
| 07/10/2026 20:46 | 100 | 233.47 |
| 07/10/2026 20:46 | 1 | 233.48 |
| 07/10/2026 20:45 | 10 | 233.685 |
| 07/10/2026 20:45 | 50 | 233.685 |
| 07/10/2026 20:44 | 10 | 233.685 |
| 07/10/2026 20:43 | 10 | 233.68 |
| 07/10/2026 20:41 | 10 | 233.685 |
| 07/10/2026 20:40 | 5 | 233.63 |
| 07/10/2026 20:40 | 20 | 233.62 |
| 07/10/2026 20:39 | 10 | 233.685 |
| 07/10/2026 20:38 | 1 | 233.46 |
| 07/10/2026 20:37 | 96 | 233.45 |
| 07/10/2026 20:37 | 2 | 233.45 |
| 07/10/2026 20:37 | 21 | 233.58 |
| 07/10/2026 20:37 | 21 | 233.58 |
| 07/10/2026 20:37 | 23 | 233.58 |
| 07/10/2026 20:37 | 100 | 233.77 |
| 07/10/2026 20:37 | 10 | 233.78 |
| 07/10/2026 20:37 | 1 | 233.78 |
| 07/10/2026 20:37 | 1 | 233.80 |
| 07/10/2026 20:34 | 1 | 233.82 |
| 07/10/2026 20:34 | 2 | 233.77 |
| 07/10/2026 20:34 | 5 | 233.66 |
| 07/10/2026 20:34 | 10 | 233.65 |
| 07/10/2026 20:34 | 3 | 233.65 |
| 07/10/2026 20:34 | 13 | 233.65 |
| 07/10/2026 20:34 | 13 | 233.65 |
| 07/10/2026 20:34 | 10 | 233.65 |
| 07/10/2026 20:34 | 14 | 233.65 |
| 07/10/2026 20:34 | 11 | 233.65 |
| 07/10/2026 20:34 | 100 | 233.65 |
| 07/10/2026 20:34 | 10 | 233.62 |
| 07/10/2026 20:34 | 174 | 233.62 |
| 07/10/2026 20:34 | 16 | 233.62 |
| 07/10/2026 20:34 | 31 | 233.58 |
| 07/10/2026 20:34 | 71 | 233.58 |
| 07/10/2026 20:34 | 173 | 233.58 |
| 07/10/2026 20:34 | 25 | 233.58 |
| 07/10/2026 20:34 | 2 | 233.58 |
| 07/10/2026 20:33 | 4 | 233.38 |
| 07/10/2026 20:33 | 14 | 233.38 |
| 07/10/2026 20:33 | 2 | 233.44 |
| 07/10/2026 20:33 | 6 | 233.45 |
| 07/10/2026 20:33 | 10 | 233.46 |
| 07/10/2026 20:33 | 10 | 233.46 |
| 07/10/2026 20:33 | 10 | 233.47 |
| 07/10/2026 20:33 | 10 | 233.47 |
| 07/10/2026 20:33 | 1 | 233.48 |
| 07/10/2026 20:33 | 60 | 233.49 |
| 07/10/2026 20:33 | 74 | 233.53 |
| 07/10/2026 20:33 | 100 | 233.53 |
| 07/10/2026 20:33 | 1 | 233.53 |
| 07/10/2026 20:33 | 100 | 233.60 |
| 07/10/2026 20:33 | 1 | 233.57 |
| 07/10/2026 20:33 | 2 | 233.59 |
| 07/10/2026 20:33 | 100 | 233.60 |
| 07/10/2026 20:33 | 55 | 233.63 |
| 07/10/2026 20:33 | 75 | 233.65 |
| 07/10/2026 20:33 | 2 | 233.70 |
| 07/10/2026 20:33 | 2 | 233.70 |
| 07/10/2026 20:33 | 25 | 233.70 |
| 07/10/2026 20:33 | 10 | 233.70 |
| 07/10/2026 20:33 | 10 | 233.70 |
| 07/10/2026 20:33 | 100 | 233.70 |
| 07/10/2026 20:33 | 13 | 233.70 |
| 07/10/2026 20:33 | 13 | 233.70 |
| 07/10/2026 20:33 | 1 | 233.70 |
| 07/10/2026 20:33 | 100 | 233.71 |
| 07/10/2026 20:29 | 90 | 233.98 |
| 07/10/2026 20:29 | 180 | 233.97 |
| 07/10/2026 20:29 | 34 | 233.95 |
| 07/10/2026 20:29 | 1 | 233.94 |
| 07/10/2026 20:29 | 87 | 233.94 |
| 07/10/2026 20:29 | 100 | 233.94 |
| 07/10/2026 20:29 | 31 | 233.94 |
| 07/10/2026 20:29 | 300 | 233.94 |
| 07/10/2026 20:29 | 37 | 233.94 |
| 07/10/2026 20:29 | 1 | 233.77 |
| 07/10/2026 20:28 | 2 | 233.86 |
| 07/10/2026 20:28 | 28 | 233.86 |
| 07/10/2026 20:28 | 33 | 233.86 |
| 07/10/2026 20:28 | 100 | 233.76 |
| 07/10/2026 20:28 | 1 | 233.60 |
| 07/10/2026 20:28 | 11 | 233.62 |
| 07/10/2026 20:28 | 1 | 233.65 |
| 07/10/2026 20:28 | 100 | 233.66 |
| 07/10/2026 20:28 | 18 | 233.67 |
| 07/10/2026 20:28 | 35 | 233.76 |
| 07/10/2026 20:28 | 30 | 233.77 |
| 07/10/2026 20:28 | 3 | 233.80 |
| 07/10/2026 20:28 | 100 | 233.81 |
| 07/10/2026 20:28 | 100 | 233.82 |
| 07/10/2026 20:28 | 19 | 233.93 |
| 07/10/2026 20:28 | 18 | 233.90 |
| 07/10/2026 20:28 | 8 | 233.95 |
| 07/10/2026 20:28 | 2 | 233.95 |
| 07/10/2026 20:28 | 8 | 233.97 |
| 07/10/2026 20:28 | 47 | 234.02 |
| 07/10/2026 20:28 | 4 | 234.02 |
| 07/10/2026 20:28 | 6 | 234.02 |
| 07/10/2026 20:28 | 19 | 234.02 |
| 07/10/2026 20:28 | 1 | 234.02 |
| 07/10/2026 20:28 | 100 | 234.02 |
| 07/10/2026 20:28 | 10 | 234.03 |
| 07/10/2026 20:28 | 1 | 234.03 |
| 07/10/2026 20:28 | 18 | 234.04 |
| 07/10/2026 20:28 | 28 | 234.04 |
| 07/10/2026 20:28 | 1 | 234.07 |
| 07/10/2026 20:28 | 10 | 234.11 |
| 07/10/2026 20:28 | 9 | 234.15 |
| 07/10/2026 20:28 | 10 | 234.15 |
| 07/10/2026 20:28 | 43 | 234.19 |
| 07/10/2026 20:28 | 57 | 234.19 |
| 07/10/2026 20:28 | 17 | 234.19 |
| 07/10/2026 20:28 | 100 | 234.25 |
| 07/10/2026 20:28 | 43 | 234.23 |
| 07/10/2026 20:28 | 9 | 234.24 |
| 07/10/2026 20:28 | 52 | 234.25 |
| 07/10/2026 20:28 | 29 | 234.25 |
| 07/10/2026 20:28 | 35 | 234.25 |
| 07/10/2026 20:28 | 43 | 234.25 |
| 07/10/2026 20:28 | 9 | 234.25 |
| 07/10/2026 20:28 | 13 | 234.25 |
| 07/10/2026 20:28 | 20 | 234.26 |
| 07/10/2026 20:28 | 95 | 234.26 |
| 07/10/2026 20:28 | 1 | 234.26 |
| 07/10/2026 20:28 | 31 | 234.34 |
| 07/10/2026 20:28 | 19 | 234.35 |
| 07/10/2026 20:28 | 35 | 234.35 |
| 07/10/2026 20:27 | 18 | 234.35 |
| 07/10/2026 20:27 | 13 | 234.35 |
| 07/10/2026 20:27 | 20 | 234.35 |
| 07/10/2026 20:26 | 20 | 234.345 |
| 07/10/2026 20:22 | 43 | 234.38 |
| 07/10/2026 20:21 | 2 | 234.245 |
| 07/10/2026 20:20 | 37 | 234.38 |
| 07/10/2026 20:19 | 100 | 234.36 |
| 07/10/2026 20:18 | 3 | 234.36 |
| 07/10/2026 20:18 | 100 | 234.21 |
| 07/10/2026 20:18 | 47 | 234.24 |
| 07/10/2026 20:18 | 22 | 234.24 |
| 07/10/2026 20:18 | 15 | 234.25 |
| 07/10/2026 20:18 | 10 | 234.25 |
| 07/10/2026 20:18 | 60 | 234.25 |
| 07/10/2026 20:18 | 100 | 234.25 |
| 07/10/2026 20:18 | 25 | 234.21 |
| 07/10/2026 20:18 | 20 | 234.20 |
| 07/10/2026 20:18 | 10 | 234.20 |
| 07/10/2026 20:18 | 20 | 234.20 |
| 07/10/2026 20:18 | 100 | 234.20 |
| 07/10/2026 20:18 | 100 | 234.20 |
| 07/10/2026 20:18 | 100 | 234.20 |
| 07/10/2026 20:18 | 100 | 234.17 |
| 07/10/2026 20:18 | 78 | 234.19 |
| 07/10/2026 20:18 | 85 | 234.19 |
| 07/10/2026 20:18 | 37 | 234.19 |
| 07/10/2026 20:18 | 56 | 234.19 |
| 07/10/2026 20:18 | 16 | 234.19 |
| 07/10/2026 20:18 | 100 | 234.18 |
| 07/10/2026 20:18 | 100 | 234.15 |
| 07/10/2026 20:17 | 1 | 234.11 |
| 07/10/2026 20:17 | 10 | 234.14 |
| 07/10/2026 20:17 | 11 | 234.15 |
| 07/10/2026 20:17 | 100 | 234.15 |
| 07/10/2026 20:17 | 11 | 234.20 |
| 07/10/2026 20:17 | 42 | 234.20 |
| 07/10/2026 20:17 | 11 | 234.295 |
| 07/10/2026 20:17 | 10 | 234.21 |
| 07/10/2026 20:17 | 20 | 234.31 |
| 07/10/2026 20:17 | 67 | 234.32 |
| 07/10/2026 20:17 | 33 | 234.32 |
| 07/10/2026 20:17 | 5 | 234.33 |
| 07/10/2026 20:17 | 5 | 234.36 |
| 07/10/2026 20:17 | 4 | 234.37 |
| 07/10/2026 20:17 | 24 | 234.37 |
| 07/10/2026 20:17 | 25 | 234.37 |
| 07/10/2026 20:17 | 35 | 234.37 |
| 07/10/2026 20:17 | 3 | 234.39 |
| 07/10/2026 20:17 | 25 | 234.52 |
| 07/10/2026 20:17 | 25 | 234.52 |
| 07/10/2026 20:17 | 17 | 234.52 |
| 07/10/2026 20:17 | 6 | 234.52 |
| 07/10/2026 20:17 | 10 | 234.545 |
| 07/10/2026 20:17 | 5 | 234.59 |
| 07/10/2026 20:17 | 6 | 234.59 |
| 07/10/2026 20:17 | 83 | 234.58 |
| 07/10/2026 20:17 | 3 | 234.58 |
| 07/10/2026 20:17 | 100 | 234.59 |
| 07/10/2026 20:17 | 30 | 234.59 |
| 07/10/2026 20:17 | 15 | 234.59 |
| 07/10/2026 20:17 | 16 | 234.60 |
| 07/10/2026 20:17 | 19 | 234.60 |
| 07/10/2026 20:17 | 94 | 234.60 |
| 07/10/2026 20:17 | 1 | 234.61 |
| 07/10/2026 20:17 | 47 | 234.71 |
| 07/10/2026 20:17 | 17 | 234.71 |
| 07/10/2026 20:17 | 48 | 234.71 |
| 07/10/2026 20:17 | 15 | 234.71 |
| 07/10/2026 20:17 | 22 | 234.715 |
| 07/10/2026 20:17 | 36 | 234.715 |
| 07/10/2026 20:14 | 76 | 234.62 |
| 07/10/2026 20:14 | 15 | 234.705 |
| 07/10/2026 20:13 | 1 | 234.705 |
| 07/10/2026 20:13 | 3 | 234.705 |
| 07/10/2026 20:13 | 100 | 234.705 |
| 07/10/2026 20:13 | 100 | 234.705 |
| 07/10/2026 20:13 | 25 | 234.705 |
| 07/10/2026 20:13 | 25 | 234.705 |
| 07/10/2026 20:13 | 47 | 234.705 |
| 07/10/2026 20:13 | 28 | 234.705 |
| 07/10/2026 20:12 | 41 | 234.705 |
| 07/10/2026 20:10 | 21 | 234.70 |
| 07/10/2026 20:10 | 11 | 234.75 |
| 07/10/2026 20:09 | 1 | 234.63 |
| 07/10/2026 20:09 | 19 | 234.71 |
| 07/10/2026 20:09 | 11 | 234.71 |
| 07/10/2026 20:09 | 27 | 234.625 |
| 07/10/2026 20:09 | 48 | 234.625 |
| 07/10/2026 20:09 | 52 | 234.625 |
| 07/10/2026 20:09 | 48 | 234.625 |
| 07/10/2026 20:09 | 25 | 234.625 |
| 07/10/2026 20:09 | 27 | 234.625 |
| 07/10/2026 20:09 | 73 | 234.625 |
| 07/10/2026 20:09 | 100 | 234.625 |
| 07/10/2026 20:07 | 2 | 234.41 |
| 07/10/2026 20:07 | 1 | 234.42 |
| 07/10/2026 20:07 | 43 | 234.42 |
| 07/10/2026 20:07 | 19 | 234.42 |
| 07/10/2026 20:07 | 100 | 234.42 |
| 07/10/2026 20:07 | 10 | 234.42 |
| 07/10/2026 20:07 | 1 | 234.44 |
| 07/10/2026 20:06 | 26 | 234.695 |
| 07/10/2026 20:02 | 38 | 234.69 |
| 07/10/2026 20:01 | 78 | 234.44 |
| 07/10/2026 20:01 | 100 | 234.47 |
| 07/10/2026 20:00 | 1 | 234.685 |
| 07/10/2026 19:58 | 7 | 234.43 |
| 07/10/2026 19:58 | 93 | 234.46 |
| 07/10/2026 19:58 | 7 | 234.46 |
| 07/10/2026 19:58 | 93 | 234.47 |
| 07/10/2026 19:57 | 32 | 234.49 |
| 07/10/2026 19:57 | 19 | 234.49 |
| 07/10/2026 19:57 | 30 | 234.49 |
| 07/10/2026 19:54 | 100 | 234.89 |
| 07/10/2026 19:49 | 14 | 234.895 |
| 07/10/2026 19:47 | 8 | 234.92 |
| 07/10/2026 19:47 | 8 | 234.86 |
| 07/10/2026 19:46 | 2 | 234.78 |
| 07/10/2026 19:46 | 5 | 234.74 |
| 07/10/2026 19:46 | 20 | 234.74 |
| 07/10/2026 19:46 | 16 | 234.73 |
| 07/10/2026 19:46 | 14 | 234.73 |
| 07/10/2026 19:46 | 62 | 234.73 |
| 07/10/2026 19:46 | 18 | 234.73 |
| 07/10/2026 19:46 | 13 | 234.73 |
| 07/10/2026 19:46 | 100 | 234.73 |
| 07/10/2026 19:46 | 30 | 234.72 |
| 07/10/2026 19:46 | 3 | 234.475 |
| 07/10/2026 19:43 | 5 | 234.27 |
| 07/10/2026 19:43 | 50 | 234.30 |
| 07/10/2026 19:43 | 10 | 234.30 |
| 07/10/2026 19:42 | 1 | 234.49 |
| 07/10/2026 19:42 | 10 | 234.51 |
| 07/10/2026 19:40 | 59 | 234.27 |
| 07/10/2026 19:40 | 18 | 234.27 |
| 07/10/2026 19:40 | 72 | 234.28 |
| 07/10/2026 19:40 | 2 | 234.33 |
| 07/10/2026 19:40 | 100 | 234.39 |
| 07/10/2026 19:39 | 90 | 234.20 |
| 07/10/2026 19:38 | 32 | 234.25 |
| 07/10/2026 19:38 | 84 | 234.28 |
| 07/10/2026 19:38 | 16 | 234.28 |
| 07/10/2026 19:38 | 100 | 234.34 |
| 07/10/2026 19:38 | 15 | 234.29 |
| 07/10/2026 19:38 | 1 | 234.34 |
| 07/10/2026 19:38 | 100 | 234.46 |
| 07/10/2026 19:38 | 4 | 234.46 |
| 07/10/2026 19:38 | 100 | 234.47 |
| 07/10/2026 19:38 | 23 | 234.46 |
| 07/10/2026 19:38 | 100 | 234.48 |
| 07/10/2026 19:38 | 53 | 234.51 |
| 07/10/2026 19:38 | 100 | 234.55 |
| 07/10/2026 19:38 | 5 | 234.60 |
| 07/10/2026 19:38 | 5 | 234.61 |
| 07/10/2026 19:38 | 5 | 234.61 |
| 07/10/2026 19:38 | 8 | 234.75 |
| 07/10/2026 19:38 | 79 | 234.75 |
| 07/10/2026 19:38 | 5 | 234.75 |
| 07/10/2026 19:38 | 79 | 234.75 |
| 07/10/2026 19:38 | 16 | 234.75 |
| 07/10/2026 19:38 | 57 | 234.75 |
| 07/10/2026 19:38 | 22 | 234.75 |
| 07/10/2026 19:38 | 21 | 234.75 |
| 07/10/2026 19:38 | 22 | 234.75 |
| 07/10/2026 19:38 | 100 | 234.75 |
| 07/10/2026 19:38 | 100 | 234.76 |
| 07/10/2026 19:38 | 27 | 234.76 |
| 07/10/2026 19:38 | 8 | 234.79 |
| 07/10/2026 19:38 | 100 | 234.82 |
| 07/10/2026 19:38 | 30 | 234.85 |
| 07/10/2026 19:38 | 100 | 234.86 |
| 07/10/2026 19:38 | 100 | 234.87 |
| 07/10/2026 19:38 | 4 | 234.86 |
| 07/10/2026 19:38 | 4 | 234.86 |
| 07/10/2026 19:38 | 27 | 234.86 |
| 07/10/2026 19:38 | 1 | 234.88 |
| 07/10/2026 19:38 | 65 | 234.90 |
| 07/10/2026 19:38 | 35 | 234.90 |
| 07/10/2026 19:37 | 34 | 235.00 |
| 07/10/2026 19:37 | 2 | 235.00 |
| 07/10/2026 19:37 | 5 | 234.98 |
| 07/10/2026 19:37 | 11 | 234.93 |
| 07/10/2026 19:37 | 78 | 234.93 |
| 07/10/2026 19:37 | 100 | 234.93 |
| 07/10/2026 19:37 | 2 | 234.93 |
| 07/10/2026 19:37 | 1 | 234.93 |
| 07/10/2026 19:37 | 15 | 234.93 |
| 07/10/2026 19:37 | 2 | 234.93 |
| 07/10/2026 19:37 | 4 | 234.93 |
| 07/10/2026 19:35 | 30 | 234.93 |
| 07/10/2026 19:35 | 30 | 234.93 |
| 07/10/2026 19:33 | 20 | 234.76 |
| 07/10/2026 19:33 | 34 | 234.76 |
| 07/10/2026 19:33 | 88 | 234.94 |
| 07/10/2026 19:33 | 42 | 234.94 |
| 07/10/2026 19:33 | 100 | 234.93 |
| 07/10/2026 19:33 | 48 | 234.94 |
| 07/10/2026 19:33 | 11 | 234.94 |
| 07/10/2026 19:33 | 100 | 234.93 |
| 07/10/2026 19:33 | 30 | 234.93 |
| 07/10/2026 19:33 | 64 | 234.92 |
| 07/10/2026 19:33 | 100 | 234.89 |
| 07/10/2026 19:33 | 100 | 234.85 |
| 07/10/2026 19:33 | 100 | 234.80 |
| 07/10/2026 19:33 | 30 | 234.77 |
| 07/10/2026 19:33 | 20 | 234.29 |
| 07/10/2026 19:32 | 20 | 234.24 |
| 07/10/2026 19:31 | 100 | 234.59 |
| 07/10/2026 19:30 | 10 | 234.80 |
| 07/10/2026 19:30 | 200 | 234.80 |
| 07/10/2026 19:29 | 1 | 234.87 |
| 07/10/2026 19:29 | 2 | 234.75 |
| 07/10/2026 19:29 | 200 | 234.74 |
| 07/10/2026 19:29 | 1 | 234.72 |
| 07/10/2026 19:29 | 5 | 234.62 |
| 07/10/2026 19:29 | 1 | 234.62 |
| 07/10/2026 19:29 | 5 | 234.58 |
| 07/10/2026 19:29 | 39 | 234.57 |
| 07/10/2026 19:29 | 61 | 234.57 |
| 07/10/2026 19:29 | 100 | 234.57 |
| 07/10/2026 19:29 | 100 | 234.57 |
| 07/10/2026 19:29 | 85 | 234.56 |
| 07/10/2026 19:29 | 1 | 234.53 |
| 07/10/2026 19:28 | 25 | 234.33 |
| 07/10/2026 19:28 | 14 | 234.42 |
| 07/10/2026 19:28 | 32 | 234.42 |
| 07/10/2026 19:28 | 5 | 234.42 |
| 07/10/2026 19:28 | 14 | 234.33 |
| 07/10/2026 19:28 | 186 | 234.33 |
| 07/10/2026 19:26 | 5 | 234.27 |
| 07/10/2026 19:26 | 10 | 234.28 |
| 07/10/2026 19:26 | 95 | 234.28 |
| 07/10/2026 19:26 | 5 | 234.28 |
| 07/10/2026 19:26 | 20 | 234.28 |
| 07/10/2026 19:26 | 100 | 234.30 |
| 07/10/2026 19:26 | 100 | 234.31 |
| 07/10/2026 19:26 | 12 | 234.31 |
| 07/10/2026 19:26 | 100 | 234.31 |
| 07/10/2026 19:26 | 1 | 234.41 |
| 07/10/2026 19:26 | 25 | 234.44 |
| 07/10/2026 19:26 | 12 | 234.46 |
| 07/10/2026 19:26 | 2 | 234.47 |
| 07/10/2026 19:26 | 31 | 234.51 |
| 07/10/2026 19:26 | 1 | 234.51 |
| 07/10/2026 19:26 | 100 | 234.51 |
| 07/10/2026 19:26 | 100 | 234.51 |
| 07/10/2026 19:26 | 4 | 234.57 |
| 07/10/2026 19:26 | 22 | 234.57 |
| 07/10/2026 19:26 | 22 | 234.57 |
| 07/10/2026 19:26 | 36 | 234.57 |
| 07/10/2026 19:26 | 7 | 234.62 |
| 07/10/2026 19:26 | 5 | 234.88 |
| 07/10/2026 19:25 | 7 | 234.67 |
| 07/10/2026 19:23 | 100 | 234.65 |
| 07/10/2026 19:23 | 24 | 234.64 |
| 07/10/2026 19:23 | 30 | 234.64 |
| 07/10/2026 19:23 | 200 | 234.64 |
| 07/10/2026 19:23 | 100 | 234.59 |
| 07/10/2026 19:23 | 1 | 234.62 |
| 07/10/2026 19:22 | 18 | 234.44 |
| 07/10/2026 19:22 | 1 | 234.44 |
| 07/10/2026 19:22 | 1 | 234.44 |
| 07/10/2026 19:22 | 11 | 234.44 |
| 07/10/2026 19:22 | 1 | 234.44 |
| 07/10/2026 19:22 | 1 | 234.43 |
| 07/10/2026 19:21 | 1 | 234.43 |
| 07/10/2026 19:21 | 25 | 234.43 |
| 07/10/2026 19:21 | 2 | 234.43 |
| 07/10/2026 19:18 | 3 | 234.43 |
| 07/10/2026 19:17 | 32 | 234.43 |
| 07/10/2026 19:17 | 1 | 234.43 |
| 07/10/2026 19:16 | 45 | 234.00 |
| 07/10/2026 19:16 | 6 | 234.00 |
| 07/10/2026 19:16 | 21 | 234.00 |
| 07/10/2026 19:16 | 28 | 234.00 |
| 07/10/2026 19:16 | 28 | 234.00 |
| 07/10/2026 19:16 | 100 | 234.00 |
| 07/10/2026 19:16 | 100 | 234.06 |
| 07/10/2026 19:16 | 56 | 234.01 |
| 07/10/2026 19:16 | 28 | 234.09 |
| 07/10/2026 19:16 | 100 | 234.14 |
| 07/10/2026 19:15 | 1 | 234.09 |
| 07/10/2026 19:15 | 5 | 234.08 |
| 07/10/2026 19:15 | 32 | 234.08 |
| 07/10/2026 19:15 | 2 | 234.07 |
| 07/10/2026 19:15 | 39 | 234.06 |
| 07/10/2026 19:15 | 21 | 234.06 |
| 07/10/2026 19:15 | 40 | 234.06 |
| 07/10/2026 19:15 | 56 | 234.05 |
| 07/10/2026 19:15 | 100 | 233.99 |
| 07/10/2026 19:13 | 9 | 233.83 |
| 07/10/2026 19:12 | 6 | 233.53 |
| 07/10/2026 19:10 | 1 | 233.28 |
| 07/10/2026 19:10 | 20 | 233.17 |
| 07/10/2026 19:10 | 11 | 233.17 |
| 07/10/2026 19:10 | 1 | 233.17 |
| 07/10/2026 19:10 | 14 | 233.18 |
| 07/10/2026 19:10 | 1 | 233.18 |
| 07/10/2026 19:10 | 100 | 233.18 |
| 07/10/2026 19:09 | 30 | 233.24 |
| 07/10/2026 19:09 | 1 | 233.56 |
| 07/10/2026 19:09 | 3 | 233.27 |
| 07/10/2026 19:09 | 3 | 233.27 |
| 07/10/2026 19:09 | 5 | 233.44 |
| 07/10/2026 19:09 | 6 | 233.60 |
| 07/10/2026 19:08 | 6 | 233.58 |
| 07/10/2026 19:07 | 100 | 233.70 |
| 07/10/2026 19:07 | 14 | 233.70 |
| 07/10/2026 19:07 | 10 | 233.70 |
| 07/10/2026 19:07 | 5 | 233.80 |
| 07/10/2026 19:07 | 33 | 234.06 |
| 07/10/2026 19:07 | 2 | 233.80 |
| 07/10/2026 19:07 | 10 | 233.85 |
| 07/10/2026 19:07 | 50 | 233.83 |
| 07/10/2026 19:07 | 6 | 233.56 |
| 07/10/2026 19:05 | 37 | 233.60 |
| 07/10/2026 19:05 | 2 | 233.60 |
| 07/10/2026 19:05 | 37 | 233.83 |
| 07/10/2026 19:04 | 6 | 233.91 |
| 07/10/2026 19:04 | 2 | 233.90 |
| 07/10/2026 19:04 | 10 | 233.87 |
| 07/10/2026 19:04 | 90 | 233.87 |
| 07/10/2026 19:04 | 10 | 233.86 |
| 07/10/2026 19:04 | 5 | 233.86 |
| 07/10/2026 19:04 | 100 | 233.85 |
| 07/10/2026 19:04 | 4 | 233.85 |
| 07/10/2026 19:04 | 89 | 233.84 |
| 07/10/2026 19:04 | 75 | 233.65 |
| 07/10/2026 19:04 | 1 | 233.82 |
| 07/10/2026 19:03 | 100 | 233.54 |
| 07/10/2026 19:03 | 25 | 233.54 |
| 07/10/2026 19:03 | 100 | 233.54 |
| 07/10/2026 19:03 | 100 | 233.55 |
| 07/10/2026 19:03 | 3 | 233.60 |
| 07/10/2026 19:03 | 5 | 233.64 |
| 07/10/2026 19:03 | 5 | 233.60 |
| 07/10/2026 19:02 | 10 | 233.32 |
| 07/10/2026 19:02 | 25 | 233.38 |
| 07/10/2026 19:02 | 25 | 233.38 |
| 07/10/2026 19:02 | 25 | 233.38 |
| 07/10/2026 19:01 | 97 | 233.24 |
| 07/10/2026 19:01 | 20 | 233.24 |
| 07/10/2026 19:01 | 100 | 233.29 |
| 07/10/2026 19:00 | 19 | 233.36 |
| 07/10/2026 19:00 | 1 | 233.36 |
| 07/10/2026 18:59 | 18 | 233.45 |
| 07/10/2026 18:58 | 16 | 233.56 |
| 07/10/2026 18:58 | 18 | 233.66 |
| 07/10/2026 18:58 | 150 | 233.80 |
| 07/10/2026 18:58 | 100 | 233.81 |
| 07/10/2026 18:58 | 10 | 233.81 |
| 07/10/2026 18:58 | 25 | 233.81 |
| 07/10/2026 18:58 | 100 | 233.81 |
| 07/10/2026 18:58 | 25 | 233.82 |
| 07/10/2026 18:58 | 100 | 233.84 |
| 07/10/2026 18:58 | 100 | 233.90 |
| 07/10/2026 18:57 | 100 | 233.92 |
| 07/10/2026 18:57 | 17 | 233.92 |
| 07/10/2026 18:57 | 100 | 233.92 |
| 07/10/2026 18:57 | 1 | 233.97 |
| 07/10/2026 18:57 | 1 | 234.11 |
| 07/10/2026 18:57 | 17 | 234.16 |
| 07/10/2026 18:57 | 30 | 234.20 |
| 07/10/2026 18:57 | 10 | 234.20 |
| 07/10/2026 18:57 | 10 | 234.20 |
| 07/10/2026 18:57 | 10 | 234.22 |
| 07/10/2026 18:57 | 100 | 234.22 |
| 07/10/2026 18:57 | 17 | 234.22 |
| 07/10/2026 18:57 | 18 | 234.22 |
| 07/10/2026 18:57 | 72 | 234.22 |
| 07/10/2026 18:57 | 10 | 234.22 |
| 07/10/2026 18:57 | 100 | 234.23 |
| 07/10/2026 18:57 | 2 | 234.29 |
| 07/10/2026 18:57 | 1 | 234.32 |
| 07/10/2026 18:57 | 2 | 234.33 |
| 07/10/2026 18:57 | 45 | 234.35 |
| 07/10/2026 18:57 | 2 | 234.35 |
| 07/10/2026 18:54 | 1 | 234.65 |
| 07/10/2026 18:53 | 1 | 234.66 |
| 07/10/2026 18:53 | 100 | 234.70 |
| 07/10/2026 18:53 | 2 | 234.71 |
| 07/10/2026 18:52 | 100 | 234.69 |
| 07/10/2026 18:52 | 28 | 234.52 |
| 07/10/2026 18:52 | 12 | 234.58 |
| 07/10/2026 18:52 | 25 | 234.58 |
| 07/10/2026 18:52 | 15 | 234.58 |
| 07/10/2026 18:52 | 100 | 234.58 |
| 07/10/2026 18:52 | 15 | 234.58 |
| 07/10/2026 18:52 | 10 | 234.58 |
| 07/10/2026 18:52 | 10 | 234.58 |
| 07/10/2026 18:52 | 100 | 234.82 |
| 07/10/2026 18:52 | 5 | 234.79 |
| 07/10/2026 18:52 | 100 | 235.00 |
| 07/10/2026 18:52 | 100 | 234.86 |
| 07/10/2026 18:52 | 100 | 234.90 |
| 07/10/2026 18:52 | 5 | 235.00 |
| 07/10/2026 18:52 | 40 | 234.86 |
| 07/10/2026 18:52 | 5 | 234.86 |
| 07/10/2026 18:52 | 5 | 234.82 |
| 07/10/2026 18:52 | 100 | 234.80 |
| 07/10/2026 18:52 | 100 | 234.80 |
| 07/10/2026 18:50 | 30 | 234.77 |
| 07/10/2026 18:49 | 36 | 234.665 |
| 07/10/2026 18:49 | 100 | 234.67 |
| 07/10/2026 18:48 | 1 | 234.72 |
| 07/10/2026 18:48 | 2 | 234.70 |
| 07/10/2026 18:48 | 12 | 234.70 |
| 07/10/2026 18:48 | 10 | 234.70 |
| 07/10/2026 18:48 | 18 | 234.72 |
| 07/10/2026 18:48 | 100 | 234.74 |
| 07/10/2026 18:47 | 25 | 234.90 |
| 07/10/2026 18:47 | 25 | 234.97 |
| 07/10/2026 18:47 | 25 | 234.97 |
| 07/10/2026 18:47 | 25 | 234.97 |
| 07/10/2026 18:46 | 80 | 234.97 |
| 07/10/2026 18:45 | 100 | 234.82 |
| 07/10/2026 18:45 | 1 | 234.81 |
| 07/10/2026 18:45 | 100 | 234.81 |
| 07/10/2026 18:45 | 20 | 234.71 |
| 07/10/2026 18:44 | 32 | 234.70 |
| 07/10/2026 18:44 | 10 | 234.69 |
| 07/10/2026 18:44 | 12 | 234.66 |
| 07/10/2026 18:44 | 13 | 234.68 |
| 07/10/2026 18:44 | 67 | 234.68 |
| 07/10/2026 18:44 | 100 | 234.68 |
| 07/10/2026 18:44 | 33 | 234.68 |
| 07/10/2026 18:44 | 67 | 234.68 |
| 07/10/2026 18:44 | 81 | 234.68 |
| 07/10/2026 18:44 | 19 | 234.68 |
| 07/10/2026 18:44 | 100 | 234.67 |
| 07/10/2026 18:44 | 100 | 234.67 |
| 07/10/2026 18:44 | 93 | 234.67 |
| 07/10/2026 18:44 | 33 | 234.67 |
| 07/10/2026 18:44 | 51 | 234.67 |
| 07/10/2026 18:44 | 104 | 234.66 |
| 07/10/2026 18:44 | 96 | 234.66 |
| 07/10/2026 18:44 | 1 | 234.66 |
| 07/10/2026 18:44 | 100 | 234.66 |
| 07/10/2026 18:44 | 99 | 234.65 |
| 07/10/2026 18:44 | 101 | 234.65 |
| 07/10/2026 18:44 | 1 | 234.58 |
| 07/10/2026 18:44 | 36 | 234.475 |
| 07/10/2026 18:44 | 25 | 234.475 |
| 07/10/2026 18:43 | 100 | 234.475 |
| 07/10/2026 18:43 | 25 | 234.475 |
| 07/10/2026 18:43 | 25 | 234.55 |
| 07/10/2026 18:43 | 8 | 234.55 |
| 07/10/2026 18:43 | 1 | 234.50 |
| 07/10/2026 18:43 | 1 | 234.50 |
| 07/10/2026 18:43 | 1 | 234.49 |
| 07/10/2026 18:43 | 25 | 234.475 |
| 07/10/2026 18:43 | 3 | 234.47 |
| 07/10/2026 18:43 | 100 | 234.45 |
| 07/10/2026 18:43 | 2 | 234.41 |
| 07/10/2026 18:43 | 3 | 234.37 |
| 07/10/2026 18:43 | 1 | 234.32 |
| 07/10/2026 18:42 | 3 | 234.32 |
| 07/10/2026 18:42 | 5 | 234.32 |
| 07/10/2026 18:42 | 3 | 234.32 |
| 07/10/2026 18:40 | 31 | 234.13 |
| 07/10/2026 18:40 | 100 | 234.13 |
| 07/10/2026 18:40 | 1 | 234.13 |
| 07/10/2026 18:40 | 100 | 234.15 |
| 07/10/2026 18:40 | 1 | 234.29 |
| 07/10/2026 18:40 | 9 | 234.28 |
| 07/10/2026 18:40 | 12 | 234.24 |
| 07/10/2026 18:40 | 20 | 234.24 |
| 07/10/2026 18:40 | 12 | 234.22 |
| 07/10/2026 18:40 | 13 | 234.22 |
| 07/10/2026 18:40 | 5 | 234.22 |
| 07/10/2026 18:40 | 5 | 234.22 |
| 07/10/2026 18:40 | 30 | 234.22 |
| 07/10/2026 18:40 | 5 | 234.21 |
| 07/10/2026 18:40 | 25 | 234.21 |
| 07/10/2026 18:40 | 5 | 234.20 |
| 07/10/2026 18:40 | 5 | 234.19 |
| 07/10/2026 18:40 | 81 | 234.17 |
| 07/10/2026 18:40 | 87 | 234.17 |
| 07/10/2026 18:40 | 96 | 234.17 |
| 07/10/2026 18:40 | 76 | 234.17 |
| 07/10/2026 18:40 | 91 | 234.17 |
| 07/10/2026 18:40 | 9 | 234.17 |
| 07/10/2026 18:39 | 1 | 234.045 |
| 07/10/2026 18:39 | 1 | 234.05 |
| 07/10/2026 18:39 | 26 | 234.05 |
| 07/10/2026 18:39 | 100 | 234.05 |
| 07/10/2026 18:38 | 17 | 234.05 |
| 07/10/2026 18:38 | 1 | 234.05 |
| 07/10/2026 18:38 | 11 | 234.05 |
| 07/10/2026 18:38 | 1 | 234.05 |
| 07/10/2026 18:38 | 2 | 234.05 |
| 07/10/2026 18:38 | 9 | 234.05 |
| 07/10/2026 18:38 | 3 | 234.05 |
| 07/10/2026 18:38 | 2 | 234.05 |
| 07/10/2026 18:37 | 4 | 234.05 |
| 07/10/2026 18:36 | 1 | 234.04 |
| 07/10/2026 18:36 | 15 | 234.04 |
| 07/10/2026 18:36 | 10 | 233.995 |
| 07/10/2026 18:36 | 10 | 233.995 |
| 07/10/2026 18:36 | 10 | 233.995 |
| 07/10/2026 18:36 | 3 | 233.995 |
| 07/10/2026 18:31 | 75 | 233.875 |
| 07/10/2026 18:31 | 25 | 233.875 |
| 07/10/2026 18:31 | 100 | 233.875 |
| 07/10/2026 18:29 | 100 | 233.63 |
| 07/10/2026 18:26 | 2 | 233.66 |
| 07/10/2026 18:25 | 3 | 233.63 |
| 07/10/2026 18:25 | 7 | 233.73 |
| 07/10/2026 18:25 | 8 | 233.51 |
| 07/10/2026 18:25 | 3 | 233.51 |
| 07/10/2026 18:25 | 36 | 233.51 |
| 07/10/2026 18:25 | 2 | 233.53 |
| 07/10/2026 18:23 | 10 | 233.60 |
| 07/10/2026 18:23 | 5 | 233.60 |
| 07/10/2026 18:22 | 15 | 233.61 |
| 07/10/2026 18:22 | 15 | 233.61 |
| 07/10/2026 18:22 | 15 | 233.61 |
| 07/10/2026 18:22 | 15 | 233.61 |
| 07/10/2026 18:22 | 1 | 234.15 |
| 07/10/2026 18:21 | 5 | 233.945 |
| 07/10/2026 18:18 | 25 | 233.96 |
| 07/10/2026 18:18 | 25 | 233.96 |
| 07/10/2026 18:18 | 25 | 233.96 |
| 07/10/2026 18:18 | 75 | 234.04 |
| 07/10/2026 18:18 | 25 | 234.00 |
| 07/10/2026 18:18 | 45 | 233.90 |
| 07/10/2026 18:18 | 40 | 233.70 |
| 07/10/2026 18:18 | 50 | 233.70 |
| 07/10/2026 18:18 | 2 | 233.52 |
| 07/10/2026 18:18 | 44 | 233.44 |
| 07/10/2026 18:18 | 300 | 233.44 |
| 07/10/2026 18:18 | 5 | 233.27 |
| 07/10/2026 18:18 | 27 | 233.27 |
| 07/10/2026 18:18 | 100 | 233.27 |
| 07/10/2026 18:18 | 5 | 233.26 |
| 07/10/2026 18:18 | 5 | 233.25 |
| 07/10/2026 18:18 | 100 | 233.25 |
| 07/10/2026 18:18 | 100 | 233.25 |
| 07/10/2026 18:18 | 5 | 233.25 |
| 07/10/2026 18:18 | 100 | 233.24 |
| 07/10/2026 18:18 | 58 | 233.24 |
| 07/10/2026 18:18 | 42 | 233.24 |
| 07/10/2026 18:18 | 5 | 233.24 |
| 07/10/2026 18:18 | 9 | 233.24 |
| 07/10/2026 18:18 | 76 | 233.24 |
| 07/10/2026 18:18 | 24 | 233.24 |
| 07/10/2026 18:18 | 100 | 233.23 |
| 07/10/2026 18:18 | 100 | 233.20 |
| 07/10/2026 18:18 | 100 | 233.20 |
| 07/10/2026 18:18 | 100 | 233.11 |
| 07/10/2026 18:18 | 100 | 232.895 |
| 07/10/2026 18:17 | 34 | 233.09 |
| 07/10/2026 18:17 | 34 | 233.05 |
| 07/10/2026 18:16 | 1 | 232.87 |
| 07/10/2026 18:12 | 3 | 232.87 |
| 07/10/2026 18:12 | 100 | 232.565 |
| 07/10/2026 18:12 | 100 | 232.67 |
| 07/10/2026 18:11 | 100 | 232.52 |
| 07/10/2026 18:11 | 10 | 232.51 |
| 07/10/2026 18:11 | 1 | 232.51 |
| 07/10/2026 18:11 | 29 | 232.585 |
| 07/10/2026 18:11 | 95 | 232.96 |
| 07/10/2026 18:11 | 100 | 232.93 |
| 07/10/2026 18:11 | 100 | 232.92 |
| 07/10/2026 18:11 | 100 | 232.79 |
| 07/10/2026 18:11 | 100 | 232.78 |
| 07/10/2026 18:11 | 34 | 232.75 |
| 07/10/2026 18:11 | 2 | 232.75 |
| 07/10/2026 18:11 | 6 | 232.75 |
| 07/10/2026 18:11 | 15 | 232.63 |
| 07/10/2026 18:11 | 6 | 232.69 |
| 07/10/2026 18:11 | 2 | 232.75 |
| 07/10/2026 18:11 | 100 | 232.64 |
| 07/10/2026 18:11 | 100 | 232.64 |
| 07/10/2026 18:11 | 34 | 232.52 |
| 07/10/2026 18:11 | 6 | 232.52 |
| 07/10/2026 18:11 | 32 | 232.52 |
| 07/10/2026 18:11 | 1 | 232.68 |
| 07/10/2026 18:11 | 1 | 232.73 |
| 07/10/2026 18:11 | 2 | 232.73 |
| 07/10/2026 18:11 | 3 | 232.73 |
| 07/10/2026 18:11 | 1 | 232.75 |
| 07/10/2026 18:11 | 2 | 232.81 |
| 07/10/2026 18:11 | 2 | 232.82 |
| 07/10/2026 18:08 | 3 | 232.87 |
| 07/10/2026 18:08 | 1 | 232.48 |
| 07/10/2026 18:08 | 5 | 232.35 |
| 07/10/2026 18:08 | 100 | 232.35 |
| 07/10/2026 18:08 | 93 | 232.35 |
| 07/10/2026 18:08 | 7 | 232.35 |
| 07/10/2026 18:08 | 100 | 232.35 |
| 07/10/2026 18:08 | 100 | 232.35 |
| 07/10/2026 18:08 | 100 | 232.32 |
| 07/10/2026 18:08 | 55 | 232.32 |
| 07/10/2026 18:08 | 4 | 232.32 |
| 07/10/2026 18:08 | 3 | 232.31 |
| 07/10/2026 18:08 | 100 | 232.10 |
| 07/10/2026 18:08 | 40 | 232.20 |
| 07/10/2026 18:08 | 35 | 232.20 |
| 07/10/2026 18:08 | 97 | 232.20 |
| 07/10/2026 18:08 | 3 | 232.20 |
| 07/10/2026 18:08 | 126 | 232.19 |
| 07/10/2026 18:08 | 74 | 232.19 |
| 07/10/2026 18:08 | 1 | 232.19 |
| 07/10/2026 18:08 | 100 | 232.16 |
| 07/10/2026 18:08 | 1 | 232.15 |
| 07/10/2026 18:07 | 13 | 231.95 |
| 07/10/2026 18:07 | 13 | 232.08 |
| 07/10/2026 18:07 | 20 | 232.08 |
| 07/10/2026 18:07 | 150 | 232.08 |
| 07/10/2026 18:07 | 2 | 232.08 |
| 07/10/2026 18:07 | 1023 | 232.08 |
| 07/10/2026 18:07 | 77 | 232.08 |
| 07/10/2026 18:07 | 10 | 231.99 |
| 07/10/2026 18:07 | 100 | 231.99 |
| 07/10/2026 18:07 | 22 | 232.00 |
| 07/10/2026 18:07 | 10 | 232.08 |
| 07/10/2026 18:07 | 72 | 232.00 |
| 07/10/2026 18:07 | 2 | 232.08 |
| 07/10/2026 18:07 | 100 | 232.08 |
| 07/10/2026 18:07 | 100 | 232.00 |
| 07/10/2026 18:07 | 25 | 232.00 |
| 07/10/2026 18:07 | 25 | 232.00 |
| 07/10/2026 18:07 | 25 | 232.00 |
| 07/10/2026 18:07 | 25 | 232.00 |
| 07/10/2026 18:07 | 34 | 231.91 |
| 07/10/2026 18:07 | 25 | 232.00 |
| 07/10/2026 18:07 | 25 | 232.00 |
| 07/10/2026 18:07 | 37 | 232.00 |
| 07/10/2026 18:07 | 63 | 231.995 |
| 07/10/2026 18:07 | 25 | 231.995 |
| 07/10/2026 18:07 | 10 | 231.90 |
| 07/10/2026 18:07 | 3 | 231.90 |
| 07/10/2026 18:07 | 6 | 231.90 |
| 07/10/2026 18:07 | 18 | 231.90 |
| 07/10/2026 18:07 | 18 | 231.90 |
| 07/10/2026 18:07 | 8 | 231.90 |
| 07/10/2026 18:07 | 25 | 231.90 |
| 07/10/2026 18:07 | 10 | 231.90 |
| 07/10/2026 18:07 | 7 | 231.90 |
| 07/10/2026 18:07 | 3 | 231.90 |
| 07/10/2026 18:07 | 2 | 231.905 |
| 07/10/2026 18:07 | 3 | 231.90 |
| 07/10/2026 18:07 | 6 | 231.90 |
| 07/10/2026 18:07 | 18 | 231.90 |
| 07/10/2026 18:07 | 18 | 231.90 |
| 07/10/2026 18:07 | 8 | 231.90 |
| 07/10/2026 18:07 | 100 | 231.90 |
| 07/10/2026 18:07 | 1 | 231.87 |
| 07/10/2026 18:07 | 1 | 231.90 |
| 07/10/2026 18:07 | 2 | 231.90 |
| 07/10/2026 18:07 | 99 | 231.90 |
| 07/10/2026 18:07 | 1 | 231.90 |
| 07/10/2026 18:07 | 18 | 231.90 |
| 07/10/2026 18:07 | 100 | 231.90 |
| 07/10/2026 18:07 | 80 | 231.90 |
| 07/10/2026 18:07 | 100 | 231.92 |
| 07/10/2026 18:07 | 1 | 231.92 |
| 07/10/2026 18:07 | 10 | 232.11 |
| 07/10/2026 18:07 | 9 | 232.12 |
| 07/10/2026 18:06 | 23 | 231.91 |
| 07/10/2026 18:06 | 2 | 232.10 |
| 07/10/2026 18:06 | 10 | 232.10 |
| 07/10/2026 18:06 | 50 | 232.10 |
| 07/10/2026 18:06 | 50 | 232.10 |
| 07/10/2026 18:06 | 5 | 232.11 |
| 07/10/2026 18:06 | 1 | 232.10 |
| 07/10/2026 18:06 | 1 | 232.12 |
| 07/10/2026 18:05 | 12 | 231.90 |
| 07/10/2026 18:05 | 23 | 231.90 |
| 07/10/2026 18:04 | 100 | 231.75 |
| 07/10/2026 18:04 | 100 | 231.97 |
| 07/10/2026 18:04 | 7 | 231.91 |
| 07/10/2026 18:04 | 29 | 231.955 |
| 07/10/2026 18:04 | 1 | 231.97 |
| 07/10/2026 18:04 | 17 | 231.97 |
| 07/10/2026 18:04 | 18 | 231.99 |
| 07/10/2026 18:04 | 6 | 232.00 |
| 07/10/2026 18:04 | 27 | 232.00 |
| 07/10/2026 18:04 | 100 | 232.125 |
| 07/10/2026 18:04 | 10 | 232.03 |
| 07/10/2026 18:04 | 20 | 232.05 |
| 07/10/2026 18:03 | 5 | 232.13 |
| 07/10/2026 18:03 | 95 | 232.13 |
| 07/10/2026 18:03 | 100 | 232.20 |
| 07/10/2026 18:03 | 6 | 232.20 |
| 07/10/2026 18:03 | 10 | 232.20 |
| 07/10/2026 18:03 | 300 | 232.20 |
| 07/10/2026 18:02 | 13 | 232.21 |
| 07/10/2026 18:02 | 2 | 232.21 |
| 07/10/2026 18:02 | 1 | 232.21 |
| 07/10/2026 18:02 | 1 | 232.22 |
| 07/10/2026 18:02 | 1 | 232.22 |
| 07/10/2026 18:02 | 7 | 232.23 |
| 07/10/2026 18:02 | 5 | 232.23 |
| 07/10/2026 18:02 | 2 | 232.23 |
| 07/10/2026 18:02 | 1 | 232.23 |
| 07/10/2026 18:02 | 1 | 232.26 |
| 07/10/2026 18:01 | 10 | 232.42 |
| 07/10/2026 18:01 | 1 | 232.42 |
| 07/10/2026 18:01 | 3 | 232.63 |
| 07/10/2026 18:01 | 1 | 232.42 |
| 07/10/2026 18:01 | 2 | 232.42 |
| 07/10/2026 18:01 | 8 | 232.42 |
| 07/10/2026 18:01 | 1 | 232.42 |
| 07/10/2026 18:01 | 1 | 232.44 |
| 07/10/2026 18:01 | 10 | 232.46 |
| 07/10/2026 18:01 | 10 | 232.46 |
| 07/10/2026 18:01 | 1 | 232.46 |
| 07/10/2026 18:00 | 7 | 232.645 |
| 07/10/2026 18:00 | 5 | 232.60 |
| 07/10/2026 18:00 | 4 | 232.60 |
| 07/10/2026 18:00 | 5 | 232.59 |
| 07/10/2026 18:00 | 30 | 232.58 |
| 07/10/2026 18:00 | 76 | 232.57 |
| 07/10/2026 18:00 | 8 | 232.57 |
| 07/10/2026 18:00 | 100 | 232.57 |
| 07/10/2026 18:00 | 56 | 232.56 |
| 07/10/2026 18:00 | 30 | 232.56 |
| 07/10/2026 18:00 | 7 | 232.30 |
| 07/10/2026 17:59 | 47 | 232.41 |
| 07/10/2026 17:59 | 30 | 232.26 |
| 07/10/2026 17:59 | 11 | 232.42 |
| 07/10/2026 17:58 | 1 | 232.06 |
| 07/10/2026 17:58 | 2 | 232.435 |
| 07/10/2026 17:58 | 1 | 232.435 |
| 07/10/2026 17:58 | 29 | 232.79 |
| 07/10/2026 17:58 | 43 | 232.79 |
| 07/10/2026 17:58 | 57 | 232.69 |
| 07/10/2026 17:57 | 100 | 232.70 |
| 07/10/2026 17:57 | 3 | 232.67 |
| 07/10/2026 17:57 | 37 | 232.67 |
| 07/10/2026 17:57 | 3 | 233.06 |
| 07/10/2026 17:56 | 12 | 232.54 |
| 07/10/2026 17:56 | 20 | 232.54 |
| 07/10/2026 17:56 | 21 | 232.755 |
| 07/10/2026 17:56 | 10 | 232.755 |
| 07/10/2026 17:56 | 35 | 232.755 |
| 07/10/2026 17:56 | 3 | 232.69 |
| 07/10/2026 17:56 | 100 | 232.40 |
| 07/10/2026 17:56 | 5 | 232.42 |
| 07/10/2026 17:56 | 20 | 232.57 |
| 07/10/2026 17:56 | 24 | 232.40 |
| 07/10/2026 17:56 | 2 | 232.16 |
| 07/10/2026 17:56 | 17 | 232.16 |
| 07/10/2026 17:56 | 2 | 232.01 |
| 07/10/2026 17:56 | 8 | 232.06 |
| 07/10/2026 17:56 | 2 | 232.01 |
| 07/10/2026 17:56 | 100 | 231.71 |
| 07/10/2026 17:56 | 100 | 231.74 |
| 07/10/2026 17:56 | 9 | 231.76 |
| 07/10/2026 17:56 | 41 | 231.85 |
| 07/10/2026 17:56 | 10 | 231.85 |
| 07/10/2026 17:56 | 1 | 232.06 |
| 07/10/2026 17:56 | 2 | 232.06 |
| 07/10/2026 17:56 | 1 | 232.06 |
| 07/10/2026 17:56 | 3 | 231.94 |
| 07/10/2026 17:56 | 100 | 231.82 |
| 07/10/2026 17:56 | 36 | 231.70 |
| 07/10/2026 17:56 | 89 | 231.70 |
| 07/10/2026 17:56 | 3 | 231.70 |
| 07/10/2026 17:56 | 21 | 231.77 |
| 07/10/2026 17:56 | 2 | 231.77 |
| 07/10/2026 17:56 | 2 | 231.77 |
| 07/10/2026 17:56 | 100 | 231.555 |
| 07/10/2026 17:56 | 1 | 231.555 |
| 07/10/2026 17:56 | 17 | 231.54 |
| 07/10/2026 17:56 | 15 | 231.34 |
| 07/10/2026 17:56 | 5 | 231.49 |
| 07/10/2026 17:56 | 5 | 231.49 |
| 07/10/2026 17:56 | 2 | 231.54 |
| 07/10/2026 17:56 | 10 | 231.165 |
| 07/10/2026 17:56 | 1 | 231.53 |
| 07/10/2026 17:56 | 2 | 231.40 |
| 07/10/2026 17:55 | 35 | 230.91 |
| 07/10/2026 17:54 | 10 | 231.40 |
| 07/10/2026 17:54 | 9 | 231.00 |
| 07/10/2026 17:54 | 14 | 231.15 |
| 07/10/2026 17:53 | 12 | 230.90 |
| 07/10/2026 17:53 | 21 | 231.10 |
| 07/10/2026 17:53 | 3 | 231.10 |
| 07/10/2026 17:53 | 100 | 231.10 |
| 07/10/2026 17:53 | 98 | 231.10 |
| 07/10/2026 17:53 | 1 | 231.14 |
| 07/10/2026 17:53 | 3 | 231.12 |
| 07/10/2026 17:53 | 20 | 231.12 |
| 07/10/2026 17:53 | 9 | 231.12 |
| 07/10/2026 17:53 | 9 | 231.12 |
| 07/10/2026 17:53 | 2 | 231.10 |
| 07/10/2026 17:53 | 9 | 231.13 |
| 07/10/2026 17:53 | 100 | 231.10 |
| 07/10/2026 17:53 | 100 | 231.10 |
| 07/10/2026 17:53 | 100 | 231.10 |
| 07/10/2026 17:53 | 100 | 231.10 |
| 07/10/2026 17:53 | 1 | 231.00 |
| 07/10/2026 17:53 | 1 | 230.82 |
| 07/10/2026 17:53 | 5 | 230.50 |
| 07/10/2026 17:53 | 5 | 230.95 |
| 07/10/2026 17:52 | 92 | 230.99 |
| 07/10/2026 17:52 | 35 | 230.99 |
| 07/10/2026 17:52 | 100 | 230.99 |
| 07/10/2026 17:52 | 100 | 230.99 |
| 07/10/2026 17:52 | 15 | 230.99 |
| 07/10/2026 17:52 | 20 | 230.99 |
| 07/10/2026 17:52 | 65 | 230.99 |
| 07/10/2026 17:52 | 55 | 230.99 |
| 07/10/2026 17:52 | 40 | 230.99 |
| 07/10/2026 17:52 | 5 | 230.99 |
| 07/10/2026 17:52 | 105 | 230.99 |
| 07/10/2026 17:52 | 20 | 230.99 |
| 07/10/2026 17:52 | 100 | 230.99 |
| 07/10/2026 17:52 | 100 | 230.99 |
| 07/10/2026 17:52 | 10 | 231.05 |
| 07/10/2026 17:52 | 96 | 231.04 |
| 07/10/2026 17:52 | 15 | 231.04 |
| 07/10/2026 17:52 | 21 | 231.04 |
| 07/10/2026 17:52 | 21 | 231.04 |
| 07/10/2026 17:52 | 19 | 231.04 |
| 07/10/2026 17:52 | 24 | 231.04 |
| 07/10/2026 17:52 | 9 | 231.04 |
| 07/10/2026 17:52 | 100 | 231.04 |
| 07/10/2026 17:52 | 200 | 231.03 |
| 07/10/2026 17:52 | 56 | 230.82 |
| 07/10/2026 17:52 | 26 | 230.82 |
| 07/10/2026 17:52 | 100 | 230.71 |
| 07/10/2026 17:52 | 100 | 230.60 |
| 07/10/2026 17:52 | 3 | 230.77 |
| 07/10/2026 17:52 | 2 | 230.77 |
| 07/10/2026 17:52 | 100 | 230.78 |
| 07/10/2026 17:52 | 18 | 230.82 |
| 07/10/2026 17:52 | 100 | 230.83 |
| 07/10/2026 17:52 | 100 | 230.91 |
| 07/10/2026 17:52 | 1 | 230.91 |
| 07/10/2026 17:52 | 8 | 230.91 |
| 07/10/2026 17:52 | 7 | 230.91 |
| 07/10/2026 17:52 | 1 | 230.98 |
| 07/10/2026 17:52 | 10 | 230.99 |
| 07/10/2026 17:52 | 8 | 230.99 |
| 07/10/2026 17:52 | 8 | 230.98 |
| 07/10/2026 17:52 | 7 | 230.98 |
| 07/10/2026 17:52 | 10 | 230.92 |
| 07/10/2026 17:52 | 5 | 230.91 |
| 07/10/2026 17:52 | 1 | 230.97 |
| 07/10/2026 17:52 | 9 | 231.00 |
| 07/10/2026 17:52 | 9 | 231.00 |
| 07/10/2026 17:52 | 1 | 231.00 |
| 07/10/2026 17:52 | 1 | 231.00 |
| 07/10/2026 17:52 | 3 | 231.10 |
| 07/10/2026 17:52 | 10 | 231.12 |
| 07/10/2026 17:52 | 50 | 231.12 |
| 07/10/2026 17:52 | 20 | 231.18 |
| 07/10/2026 17:52 | 80 | 231.18 |
| 07/10/2026 17:52 | 20 | 231.20 |
| 07/10/2026 17:52 | 2 | 231.21 |
| 07/10/2026 17:52 | 6 | 231.25 |
| 07/10/2026 17:52 | 1 | 231.25 |
| 07/10/2026 17:52 | 2 | 231.25 |
| 07/10/2026 17:52 | 4 | 231.39 |
| 07/10/2026 17:52 | 7 | 231.39 |
| 07/10/2026 17:52 | 10 | 231.32 |
| 07/10/2026 17:52 | 7 | 231.32 |
| 07/10/2026 17:52 | 2 | 231.39 |
| 07/10/2026 17:52 | 4 | 231.39 |
| 07/10/2026 17:52 | 1 | 231.27 |
| 07/10/2026 17:52 | 7 | 231.28 |
| 07/10/2026 17:52 | 10 | 231.28 |
| 07/10/2026 17:52 | 1 | 231.28 |
| 07/10/2026 17:52 | 1 | 231.28 |
| 07/10/2026 17:52 | 43 | 231.28 |
| 07/10/2026 17:52 | 7 | 231.28 |
| 07/10/2026 17:52 | 6 | 231.28 |
| 07/10/2026 17:52 | 1 | 231.32 |
| 07/10/2026 17:52 | 1 | 231.35 |
| 07/10/2026 17:52 | 10 | 231.41 |
| 07/10/2026 17:51 | 2 | 231.73 |
| 07/10/2026 17:51 | 20 | 231.50 |
| 07/10/2026 17:51 | 5 | 231.75 |
| 07/10/2026 17:50 | 5 | 231.90 |
| 07/10/2026 17:50 | 100 | 231.74 |
| 07/10/2026 17:50 | 35 | 231.44 |
| 07/10/2026 17:50 | 68 | 231.44 |
| 07/10/2026 17:50 | 5 | 231.89 |
| 07/10/2026 17:49 | 5 | 231.33 |
| 07/10/2026 17:49 | 5 | 231.33 |
| 07/10/2026 17:49 | 5 | 231.78 |
| 07/10/2026 17:48 | 73 | 231.55 |
| 07/10/2026 17:48 | 100 | 231.55 |
| 07/10/2026 17:48 | 2 | 231.55 |
| 07/10/2026 17:48 | 46 | 231.55 |
| 07/10/2026 17:48 | 38 | 231.55 |
| 07/10/2026 17:48 | 21 | 231.55 |
| 07/10/2026 17:48 | 3 | 231.55 |
| 07/10/2026 17:48 | 9 | 231.55 |
| 07/10/2026 17:48 | 11 | 231.41 |
| 07/10/2026 17:48 | 25 | 231.41 |
| 07/10/2026 17:48 | 50 | 231.41 |
| 07/10/2026 17:48 | 9 | 231.41 |
| 07/10/2026 17:48 | 1 | 231.42 |
| 07/10/2026 17:48 | 50 | 231.43 |
| 07/10/2026 17:48 | 100 | 231.45 |
| 07/10/2026 17:48 | 19 | 231.45 |
| 07/10/2026 17:48 | 50 | 231.45 |
| 07/10/2026 17:48 | 50 | 231.45 |
| 07/10/2026 17:48 | 19 | 231.46 |
| 07/10/2026 17:48 | 100 | 231.46 |
| 07/10/2026 17:48 | 14 | 231.75 |
| 07/10/2026 17:48 | 25 | 231.75 |
| 07/10/2026 17:48 | 25 | 231.75 |
| 07/10/2026 17:47 | 25 | 231.75 |
| 07/10/2026 17:47 | 1 | 231.75 |
| 07/10/2026 17:47 | 10 | 231.75 |
| 07/10/2026 17:47 | 1 | 231.79 |
| 07/10/2026 17:47 | 3 | 231.79 |
| 07/10/2026 17:47 | 2 | 231.79 |
| 07/10/2026 17:47 | 3 | 231.81 |
| 07/10/2026 17:47 | 5 | 231.81 |
| 07/10/2026 17:47 | 5 | 231.945 |
| 07/10/2026 17:47 | 3 | 232.00 |
| 07/10/2026 17:47 | 5 | 232.00 |
| 07/10/2026 17:47 | 20 | 232.00 |
| 07/10/2026 17:47 | 150 | 232.00 |
| 07/10/2026 17:47 | 50 | 232.00 |
| 07/10/2026 17:47 | 1 | 232.43 |
| 07/10/2026 17:47 | 6 | 232.43 |
| 07/10/2026 17:47 | 21 | 232.43 |
| 07/10/2026 17:46 | 7 | 232.32 |
| 07/10/2026 17:46 | 7 | 232.32 |
| 07/10/2026 17:46 | 1 | 232.32 |
| 07/10/2026 17:45 | 5 | 232.275 |
| 07/10/2026 17:44 | 11 | 232.09 |
| 07/10/2026 17:44 | 5 | 232.27 |
| 07/10/2026 17:44 | 10 | 232.27 |
| 07/10/2026 17:44 | 2 | 232.46 |
| 07/10/2026 17:43 | 6 | 232.425 |
| 07/10/2026 17:43 | 100 | 232.08 |
| 07/10/2026 17:43 | 1 | 232.39 |
| 07/10/2026 17:43 | 3 | 232.16 |
| 07/10/2026 17:43 | 1 | 232.08 |
| 07/10/2026 17:43 | 7 | 232.08 |
| 07/10/2026 17:43 | 1 | 231.93 |
| 07/10/2026 17:43 | 4 | 231.93 |
| 07/10/2026 17:43 | 4 | 231.93 |
| 07/10/2026 17:43 | 5 | 231.74 |
| 07/10/2026 17:43 | 1 | 231.73 |
| 07/10/2026 17:43 | 77 | 231.72 |
| 07/10/2026 17:43 | 19 | 231.72 |
| 07/10/2026 17:43 | 72 | 231.72 |
| 07/10/2026 17:43 | 200 | 231.72 |
| 07/10/2026 17:43 | 76 | 231.71 |
| 07/10/2026 17:43 | 1 | 231.71 |
| 07/10/2026 17:43 | 29 | 231.71 |
| 07/10/2026 17:42 | 1 | 231.30 |
| 07/10/2026 17:42 | 1 | 231.30 |
| 07/10/2026 17:42 | 33 | 231.31 |
| 07/10/2026 17:42 | 62 | 231.31 |
| 07/10/2026 17:42 | 1 | 231.31 |
| 07/10/2026 17:42 | 1 | 231.31 |
| 07/10/2026 17:42 | 1 | 231.31 |
| 07/10/2026 17:42 | 1 | 231.31 |
| 07/10/2026 17:42 | 1 | 231.31 |
| 07/10/2026 17:42 | 13 | 231.42 |
| 07/10/2026 17:42 | 1 | 231.43 |
| 07/10/2026 17:42 | 25 | 231.505 |
| 07/10/2026 17:42 | 8 | 231.44 |
| 07/10/2026 17:42 | 8 | 231.44 |
| 07/10/2026 17:42 | 8 | 231.45 |
| 07/10/2026 17:42 | 4 | 231.50 |
| 07/10/2026 17:42 | 1 | 231.50 |
| 07/10/2026 17:42 | 6 | 231.53 |
| 07/10/2026 17:41 | 100 | 231.57 |
| 07/10/2026 17:41 | 10 | 231.54 |
| 07/10/2026 17:41 | 10 | 231.54 |
| 07/10/2026 17:41 | 10 | 231.61 |
| 07/10/2026 17:41 | 8 | 231.61 |
| 07/10/2026 17:41 | 7 | 231.71 |
| 07/10/2026 17:41 | 1 | 232.02 |
| 07/10/2026 17:41 | 7 | 231.72 |
| 07/10/2026 17:41 | 12 | 231.94 |
| 07/10/2026 17:40 | 1 | 231.61 |
| 07/10/2026 17:40 | 1 | 231.61 |
| 07/10/2026 17:40 | 3 | 231.61 |
| 07/10/2026 17:40 | 1 | 231.61 |
| 07/10/2026 17:40 | 6 | 231.61 |
| 07/10/2026 17:40 | 6 | 231.61 |
| 07/10/2026 17:40 | 10 | 231.66 |
| 07/10/2026 17:40 | 3 | 231.66 |
| 07/10/2026 17:40 | 6 | 232.16 |
| 07/10/2026 17:39 | 85 | 231.78 |
| 07/10/2026 17:39 | 100 | 231.93 |
| 07/10/2026 17:39 | 38 | 231.92 |
| 07/10/2026 17:39 | 100 | 231.90 |
| 07/10/2026 17:39 | 18 | 231.88 |
| 07/10/2026 17:39 | 100 | 231.65 |
| 07/10/2026 17:39 | 19 | 231.61 |
| 07/10/2026 17:39 | 18 | 231.71 |
| 07/10/2026 17:39 | 2 | 231.78 |
| 07/10/2026 17:39 | 7 | 231.79 |
| 07/10/2026 17:39 | 24 | 231.80 |
| 07/10/2026 17:39 | 25 | 231.82 |
| 07/10/2026 17:39 | 25 | 231.82 |
| 07/10/2026 17:39 | 25 | 231.82 |
| 07/10/2026 17:39 | 5 | 231.82 |
| 07/10/2026 17:39 | 3 | 231.82 |
| 07/10/2026 17:39 | 75 | 231.85 |
| 07/10/2026 17:39 | 40 | 232.02 |
| 07/10/2026 17:39 | 100 | 231.82 |
| 07/10/2026 17:39 | 14 | 231.90 |
| 07/10/2026 17:39 | 100 | 232.00 |
| 07/10/2026 17:39 | 1 | 232.00 |
| 07/10/2026 17:39 | 1 | 232.00 |
| 07/10/2026 17:39 | 1 | 232.00 |
| 07/10/2026 17:39 | 100 | 232.00 |
| 07/10/2026 17:39 | 100 | 232.00 |
| 07/10/2026 17:39 | 6 | 232.00 |
| 07/10/2026 17:39 | 17 | 232.00 |
| 07/10/2026 17:39 | 1 | 232.08 |
| 07/10/2026 17:39 | 1 | 232.11 |
| 07/10/2026 17:39 | 1 | 232.19 |
| 07/10/2026 17:39 | 38 | 232.19 |
| 07/10/2026 17:39 | 4 | 232.19 |
| 07/10/2026 17:39 | 20 | 232.19 |
| 07/10/2026 17:39 | 4 | 232.12 |
| 07/10/2026 17:39 | 100 | 232.15 |
| 07/10/2026 17:39 | 10 | 232.16 |
| 07/10/2026 17:39 | 50 | 232.16 |
| 07/10/2026 17:39 | 100 | 232.22 |
| 07/10/2026 17:39 | 6 | 232.12 |
| 07/10/2026 17:39 | 4 | 232.13 |
| 07/10/2026 17:39 | 1 | 232.21 |
| 07/10/2026 17:39 | 2 | 232.21 |
| 07/10/2026 17:39 | 86 | 232.24 |
| 07/10/2026 17:39 | 1 | 232.24 |
| 07/10/2026 17:39 | 2 | 232.24 |
| 07/10/2026 17:38 | 1 | 232.39 |
| 07/10/2026 17:38 | 1 | 232.39 |
| 07/10/2026 17:38 | 2 | 232.39 |
| 07/10/2026 17:38 | 13 | 232.24 |
| 07/10/2026 17:38 | 1 | 232.31 |
| 07/10/2026 17:38 | 3 | 232.31 |
| 07/10/2026 17:38 | 18 | 232.33 |
| 07/10/2026 17:38 | 23 | 232.33 |
| 07/10/2026 17:38 | 24 | 232.33 |
| 07/10/2026 17:38 | 20 | 232.46 |
| 07/10/2026 17:38 | 3 | 232.31 |
| 07/10/2026 17:38 | 2 | 232.34 |
| 07/10/2026 17:38 | 93 | 232.34 |
| 07/10/2026 17:38 | 5 | 232.34 |
| 07/10/2026 17:38 | 1 | 232.37 |
| 07/10/2026 17:38 | 1 | 232.40 |
| 07/10/2026 17:38 | 2 | 232.42 |
| 07/10/2026 17:38 | 1 | 232.42 |
| 07/10/2026 17:38 | 1 | 232.42 |
| 07/10/2026 17:38 | 7 | 232.42 |
| 07/10/2026 17:38 | 100 | 232.42 |
| 07/10/2026 17:38 | 1 | 232.71 |
| 07/10/2026 17:38 | 1 | 232.71 |
| 07/10/2026 17:37 | 1 | 233.01 |
| 07/10/2026 17:36 | 1 | 232.63 |
| 07/10/2026 17:36 | 26 | 232.35 |
| 07/10/2026 17:36 | 100 | 232.38 |
| 07/10/2026 17:36 | 7 | 232.78 |
| 07/10/2026 17:36 | 20 | 232.43 |
| 07/10/2026 17:36 | 30 | 232.43 |
| 07/10/2026 17:36 | 50 | 232.43 |
| 07/10/2026 17:36 | 10 | 232.44 |
| 07/10/2026 17:36 | 10 | 232.44 |
| 07/10/2026 17:36 | 50 | 232.45 |
| 07/10/2026 17:36 | 50 | 232.45 |
| 07/10/2026 17:36 | 93 | 232.47 |
| 07/10/2026 17:36 | 7 | 232.47 |
| 07/10/2026 17:36 | 100 | 232.48 |
| 07/10/2026 17:36 | 5 | 232.54 |
| 07/10/2026 17:36 | 1 | 232.54 |
| 07/10/2026 17:36 | 4 | 232.54 |
| 07/10/2026 17:36 | 1 | 232.57 |
| 07/10/2026 17:36 | 3 | 233.00 |
| 07/10/2026 17:35 | 1 | 232.74 |
| 07/10/2026 17:35 | 10 | 232.75 |
| 07/10/2026 17:35 | 2 | 232.76 |
| 07/10/2026 17:35 | 1 | 232.76 |
| 07/10/2026 17:35 | 99 | 232.76 |
| 07/10/2026 17:35 | 100 | 232.76 |
| 07/10/2026 17:35 | 1 | 232.78 |
| 07/10/2026 17:35 | 14 | 233.23 |
| 07/10/2026 17:35 | 7 | 233.23 |
| 07/10/2026 17:34 | 1 | 233.235 |
| 07/10/2026 17:34 | 19 | 232.95 |
| 07/10/2026 17:34 | 1 | 233.17 |
| 07/10/2026 17:34 | 1 | 233.34 |
| 07/10/2026 17:34 | 3 | 233.33 |
| 07/10/2026 17:34 | 1 | 233.23 |
| 07/10/2026 17:34 | 55 | 233.23 |
| 07/10/2026 17:34 | 5 | 233.23 |
| 07/10/2026 17:34 | 13 | 233.19 |
| 07/10/2026 17:34 | 87 | 233.19 |
| 07/10/2026 17:34 | 13 | 233.19 |
| 07/10/2026 17:34 | 87 | 233.19 |
| 07/10/2026 17:34 | 13 | 233.19 |
| 07/10/2026 17:34 | 87 | 233.19 |
| 07/10/2026 17:34 | 13 | 233.19 |
| 07/10/2026 17:34 | 17 | 233.19 |
| 07/10/2026 17:34 | 100 | 233.19 |
| 07/10/2026 17:34 | 100 | 233.18 |
| 07/10/2026 17:34 | 13 | 233.15 |
| 07/10/2026 17:34 | 78 | 233.14 |
| 07/10/2026 17:34 | 100 | 233.14 |
| 07/10/2026 17:34 | 78 | 233.13 |
| 07/10/2026 17:34 | 100 | 233.13 |
| 07/10/2026 17:34 | 100 | 233.13 |
| 07/10/2026 17:33 | 100 | 233.13 |
| 07/10/2026 17:33 | 1 | 233.13 |
| 07/10/2026 17:33 | 100 | 233.05 |
| 07/10/2026 17:33 | 1 | 233.12 |
| 07/10/2026 17:33 | 13 | 233.06 |
| 07/10/2026 17:33 | 26 | 233.06 |
| 07/10/2026 17:33 | 100 | 233.17 |
| 07/10/2026 17:33 | 7 | 233.16 |
| 07/10/2026 17:33 | 9 | 233.16 |
| 07/10/2026 17:32 | 25 | 232.93 |
| 07/10/2026 17:32 | 4 | 232.92 |
| 07/10/2026 17:32 | 4 | 232.91 |
| 07/10/2026 17:31 | 100 | 232.58 |
| 07/10/2026 17:31 | 10 | 232.58 |
| 07/10/2026 17:31 | 5 | 232.34 |
| 07/10/2026 17:31 | 10 | 232.67 |
| 07/10/2026 17:31 | 6 | 232.675 |
| 07/10/2026 17:30 | 10 | 232.63 |
| 07/10/2026 17:30 | 10 | 232.58 |
| 07/10/2026 17:30 | 10 | 232.58 |
| 07/10/2026 17:30 | 20 | 232.58 |
| 07/10/2026 17:29 | 80 | 232.37 |
| 07/10/2026 17:29 | 9 | 232.37 |
| 07/10/2026 17:29 | 100 | 232.37 |
| 07/10/2026 17:29 | 5 | 232.06 |
| 07/10/2026 17:29 | 92 | 232.06 |
| 07/10/2026 17:29 | 6 | 232.08 |
| 07/10/2026 17:29 | 5 | 232.10 |
| 07/10/2026 17:29 | 3 | 232.13 |
| 07/10/2026 17:29 | 97 | 232.13 |
| 07/10/2026 17:29 | 8 | 232.18 |
| 07/10/2026 17:29 | 18 | 232.18 |
| 07/10/2026 17:29 | 1 | 232.18 |
| 07/10/2026 17:29 | 8 | 232.23 |
| 07/10/2026 17:29 | 100 | 232.24 |
| 07/10/2026 17:29 | 14 | 232.28 |
| 07/10/2026 17:29 | 1 | 232.28 |
| 07/10/2026 17:29 | 100 | 232.28 |
| 07/10/2026 17:29 | 60 | 232.28 |
| 07/10/2026 17:29 | 40 | 232.28 |
| 07/10/2026 17:29 | 16 | 232.32 |
| 07/10/2026 17:29 | 18 | 232.39 |
| 07/10/2026 17:29 | 16 | 232.39 |
| 07/10/2026 17:29 | 16 | 232.39 |
| 07/10/2026 17:29 | 25 | 232.39 |
| 07/10/2026 17:29 | 27 | 232.43 |
| 07/10/2026 17:29 | 11 | 232.40 |
| 07/10/2026 17:29 | 2 | 232.40 |
| 07/10/2026 17:29 | 100 | 232.40 |
| 07/10/2026 17:29 | 10 | 232.40 |
| 07/10/2026 17:29 | 2 | 232.40 |
| 07/10/2026 17:29 | 100 | 232.40 |
| 07/10/2026 17:29 | 26 | 232.42 |
| 07/10/2026 17:29 | 2 | 232.45 |
| 07/10/2026 17:29 | 10 | 232.46 |
| 07/10/2026 17:29 | 1 | 232.46 |
| 07/10/2026 17:29 | 1 | 232.54 |
| 07/10/2026 17:29 | 10 | 232.55 |
| 07/10/2026 17:29 | 21 | 232.57 |
| 07/10/2026 17:29 | 18 | 232.795 |
| 07/10/2026 17:28 | 2 | 232.74 |
| 07/10/2026 17:27 | 1 | 232.64 |
| 07/10/2026 17:27 | 1 | 232.64 |
| 07/10/2026 17:27 | 1 | 232.64 |
| 07/10/2026 17:27 | 10 | 232.64 |
| 07/10/2026 17:27 | 25 | 232.64 |
| 07/10/2026 17:27 | 20 | 232.64 |
| 07/10/2026 17:27 | 80 | 232.64 |
| 07/10/2026 17:27 | 100 | 232.64 |
| 07/10/2026 17:27 | 16 | 232.69 |
| 07/10/2026 17:27 | 10 | 232.69 |
| 07/10/2026 17:27 | 1 | 232.92 |
| 07/10/2026 17:26 | 10 | 232.92 |
| 07/10/2026 17:21 | 1 | 233.13 |
| 07/10/2026 17:21 | 22 | 233.17 |
| 07/10/2026 17:21 | 1 | 232.86 |
| 07/10/2026 17:21 | 50 | 232.86 |
| 07/10/2026 17:21 | 9 | 232.84 |
| 07/10/2026 17:20 | 3 | 232.77 |
| 07/10/2026 17:20 | 24 | 232.77 |
| 07/10/2026 17:20 | 21 | 232.77 |
| 07/10/2026 17:20 | 30 | 232.77 |
| 07/10/2026 17:20 | 2 | 232.77 |
| 07/10/2026 17:20 | 47 | 232.78 |
| 07/10/2026 17:20 | 1 | 232.79 |
| 07/10/2026 17:20 | 8 | 232.80 |
| 07/10/2026 17:20 | 2 | 232.80 |
| 07/10/2026 17:20 | 98 | 232.80 |
| 07/10/2026 17:20 | 10 | 232.80 |
| 07/10/2026 17:20 | 2 | 232.81 |
| 07/10/2026 17:20 | 1 | 232.81 |
| 07/10/2026 17:20 | 29 | 232.82 |
| 07/10/2026 17:20 | 71 | 232.82 |
| 07/10/2026 17:20 | 3 | 232.82 |
| 07/10/2026 17:20 | 17 | 232.83 |
| 07/10/2026 17:20 | 5 | 232.84 |
| 07/10/2026 17:20 | 7 | 232.87 |
| 07/10/2026 17:20 | 8 | 232.89 |
| 07/10/2026 17:20 | 6 | 232.89 |
| 07/10/2026 17:20 | 100 | 232.89 |
| 07/10/2026 17:20 | 8 | 232.93 |
| 07/10/2026 17:20 | 5 | 232.97 |
| 07/10/2026 17:20 | 1 | 233.00 |
| 07/10/2026 17:20 | 1 | 233.00 |
| 07/10/2026 17:20 | 1 | 233.05 |
| 07/10/2026 17:20 | 25 | 233.05 |
| 07/10/2026 17:20 | 10 | 233.05 |
| 07/10/2026 17:20 | 10 | 233.05 |
| 07/10/2026 17:20 | 2 | 233.05 |
| 07/10/2026 17:20 | 1 | 233.25 |
| 07/10/2026 17:20 | 10 | 233.355 |
| 07/10/2026 17:20 | 1 | 233.33 |
| 07/10/2026 17:20 | 8 | 233.33 |
| 07/10/2026 17:19 | 2 | 233.30 |
| 07/10/2026 17:17 | 12 | 233.45 |
| 07/10/2026 17:17 | 62 | 233.45 |
| 07/10/2026 17:17 | 50 | 233.45 |
| 07/10/2026 17:17 | 50 | 233.45 |
| 07/10/2026 17:17 | 50 | 233.45 |
| 07/10/2026 17:17 | 50 | 233.45 |
| 07/10/2026 17:17 | 100 | 233.45 |
| 07/10/2026 17:17 | 100 | 233.45 |
| 07/10/2026 17:17 | 100 | 233.33 |
| 07/10/2026 17:17 | 1 | 233.45 |
| 07/10/2026 17:16 | 8 | 233.16 |
| 07/10/2026 17:16 | 14 | 233.45 |
| 07/10/2026 17:16 | 8 | 233.45 |
| 07/10/2026 17:16 | 5 | 233.60 |
| 07/10/2026 17:16 | 5 | 233.60 |
| 07/10/2026 17:16 | 5 | 233.60 |
| 07/10/2026 17:14 | 5 | 233.62 |
| 07/10/2026 17:14 | 1 | 233.62 |
| 07/10/2026 17:14 | 200 | 233.22 |
| 07/10/2026 17:14 | 50 | 233.18 |
| 07/10/2026 17:14 | 3 | 233.18 |
| 07/10/2026 17:14 | 3 | 233.22 |
| 07/10/2026 17:14 | 26 | 233.63 |
| 07/10/2026 17:13 | 100 | 233.15 |
| 07/10/2026 17:13 | 10 | 232.82 |
| 07/10/2026 17:13 | 2 | 233.16 |
| 07/10/2026 17:13 | 2 | 233.16 |
| 07/10/2026 17:13 | 1 | 233.16 |
| 07/10/2026 17:13 | 10 | 233.16 |
| 07/10/2026 17:13 | 8 | 233.16 |
| 07/10/2026 17:13 | 1 | 233.16 |
| 07/10/2026 17:13 | 10 | 233.00 |
| 07/10/2026 17:13 | 8 | 233.00 |
| 07/10/2026 17:12 | 2 | 233.00 |
| 07/10/2026 17:10 | 10 | 233.31 |
| 07/10/2026 17:10 | 14 | 233.31 |
| 07/10/2026 17:10 | 10 | 233.31 |
| 07/10/2026 17:10 | 100 | 233.31 |
| 07/10/2026 17:10 | 8 | 233.31 |
| 07/10/2026 17:10 | 68 | 233.31 |
| 07/10/2026 17:10 | 14 | 233.31 |
| 07/10/2026 17:10 | 1 | 233.31 |
| 07/10/2026 17:10 | 185 | 233.31 |
| 07/10/2026 17:10 | 90 | 233.36 |
| 07/10/2026 17:10 | 100 | 233.36 |
| 07/10/2026 17:10 | 84 | 233.35 |
| 07/10/2026 17:10 | 68 | 233.35 |
| 07/10/2026 17:10 | 36 | 233.35 |
| 07/10/2026 17:10 | 32 | 233.35 |
| 07/10/2026 17:10 | 100 | 233.31 |
| 07/10/2026 17:10 | 8 | 233.30 |
| 07/10/2026 17:10 | 2 | 233.11 |
| 07/10/2026 17:10 | 100 | 232.88 |
| 07/10/2026 17:10 | 100 | 232.69 |
| 07/10/2026 17:10 | 4 | 232.90 |
| 07/10/2026 17:08 | 10 | 232.62 |
| 07/10/2026 17:08 | 11 | 232.655 |
| 07/10/2026 17:08 | 11 | 232.655 |
| 07/10/2026 17:08 | 8 | 232.655 |
| 07/10/2026 17:08 | 28 | 232.655 |
| 07/10/2026 17:08 | 28 | 232.655 |
| 07/10/2026 17:08 | 10 | 232.67 |
| 07/10/2026 17:08 | 6 | 232.885 |
| 07/10/2026 17:07 | 10 | 232.885 |
| 07/10/2026 17:07 | 10 | 232.885 |
| 07/10/2026 17:07 | 10 | 232.885 |
| 07/10/2026 17:07 | 10 | 233.16 |
| 07/10/2026 17:07 | 15 | 233.16 |
| 07/10/2026 17:07 | 85 | 233.30 |
| 07/10/2026 17:07 | 15 | 233.30 |
| 07/10/2026 17:07 | 8 | 233.375 |
| 07/10/2026 17:07 | 70 | 233.55 |
| 07/10/2026 17:07 | 30 | 233.54 |
| 07/10/2026 17:07 | 2 | 233.55 |
| 07/10/2026 17:07 | 13 | 233.55 |
| 07/10/2026 17:07 | 50 | 233.55 |
| 07/10/2026 17:07 | 37 | 233.55 |
| 07/10/2026 17:07 | 1 | 233.53 |
| 07/10/2026 17:07 | 2 | 233.41 |
| 07/10/2026 17:07 | 164 | 233.41 |
| 07/10/2026 17:07 | 100 | 233.41 |
| 07/10/2026 17:07 | 2 | 233.40 |
| 07/10/2026 17:07 | 66 | 233.40 |
| 07/10/2026 17:07 | 200 | 233.30 |
| 07/10/2026 17:07 | 66 | 233.40 |
| 07/10/2026 17:07 | 10 | 233.37 |
| 07/10/2026 17:07 | 134 | 233.41 |
| 07/10/2026 17:07 | 100 | 233.30 |
| 07/10/2026 17:07 | 11 | 233.30 |
| 07/10/2026 17:07 | 42 | 233.30 |
| 07/10/2026 17:07 | 1 | 233.28 |
| 07/10/2026 17:07 | 10 | 233.24 |
| 07/10/2026 17:07 | 100 | 233.13 |
| 07/10/2026 17:07 | 200 | 233.04 |
| 07/10/2026 17:07 | 20 | 233.04 |
| 07/10/2026 17:06 | 2 | 233.19 |
| 07/10/2026 17:06 | 1 | 233.14 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 2 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 14 | 233.05 |
| 07/10/2026 17:06 | 9 | 232.95 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 1 | 233.09 |
| 07/10/2026 17:06 | 66 | 233.06 |
| 07/10/2026 17:06 | 34 | 233.06 |
| 07/10/2026 17:06 | 68 | 233.05 |
| 07/10/2026 17:06 | 72 | 233.05 |
| 07/10/2026 17:06 | 30 | 233.05 |
| 07/10/2026 17:06 | 6 | 232.73 |
| 07/10/2026 17:06 | 1 | 232.73 |
| 07/10/2026 17:05 | 15 | 232.17 |
| 07/10/2026 17:05 | 10 | 232.22 |
| 07/10/2026 17:05 | 10 | 232.26 |
| 07/10/2026 17:05 | 5 | 232.38 |
| 07/10/2026 17:05 | 5 | 232.38 |
| 07/10/2026 17:05 | 6 | 232.38 |
| 07/10/2026 17:05 | 6 | 232.51 |
| 07/10/2026 17:05 | 1 | 232.38 |
| 07/10/2026 17:05 | 9 | 232.38 |
| 07/10/2026 17:05 | 10 | 232.39 |
| 07/10/2026 17:05 | 10 | 232.57 |
| 07/10/2026 17:04 | 1 | 232.38 |
| 07/10/2026 17:03 | 41 | 232.60 |
| 07/10/2026 17:02 | 10 | 232.57 |
| 07/10/2026 17:02 | 10 | 232.605 |
| 07/10/2026 17:01 | 100 | 232.97 |
| 07/10/2026 17:01 | 30 | 232.96 |
| 07/10/2026 17:01 | 68 | 232.96 |
| 07/10/2026 17:01 | 30 | 232.90 |
| 07/10/2026 17:01 | 28 | 232.78 |
| 07/10/2026 17:00 | 100 | 232.49 |
| 07/10/2026 17:00 | 28 | 232.75 |
| 07/10/2026 17:00 | 28 | 232.75 |
| 07/10/2026 17:00 | 100 | 232.40 |
| 07/10/2026 17:00 | 6 | 232.17 |
| 07/10/2026 17:00 | 6 | 232.11 |
| 07/10/2026 17:00 | 1 | 232.11 |
| 07/10/2026 17:00 | 3 | 232.11 |
| 07/10/2026 17:00 | 1 | 232.11 |
| 07/10/2026 17:00 | 1 | 232.11 |
| 07/10/2026 17:00 | 25 | 232.39 |
| 07/10/2026 17:00 | 4 | 232.11 |
| 07/10/2026 17:00 | 1 | 232.39 |
| 07/10/2026 17:00 | 10 | 232.395 |
| 07/10/2026 16:59 | 5 | 232.435 |
| 07/10/2026 16:59 | 26 | 232.43 |
| 07/10/2026 16:59 | 52 | 232.43 |
| 07/10/2026 16:58 | 6 | 232.16 |
| 07/10/2026 16:58 | 1 | 232.17 |
| 07/10/2026 16:58 | 100 | 232.18 |
| 07/10/2026 16:58 | 4 | 232.20 |
| 07/10/2026 16:58 | 42 | 232.21 |
| 07/10/2026 16:58 | 58 | 232.21 |
| 07/10/2026 16:58 | 23 | 232.22 |
| 07/10/2026 16:58 | 1 | 232.22 |
| 07/10/2026 16:58 | 10 | 232.22 |
| 07/10/2026 16:58 | 100 | 232.22 |
| 07/10/2026 16:58 | 100 | 232.22 |
| 07/10/2026 16:57 | 10 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.67 |
| 07/10/2026 16:56 | 1 | 232.67 |
| 07/10/2026 16:56 | 1 | 232.67 |
| 07/10/2026 16:56 | 1 | 232.67 |
| 07/10/2026 16:56 | 1 | 232.67 |
| 07/10/2026 16:56 | 1 | 232.67 |
| 07/10/2026 16:56 | 1 | 232.67 |
| 07/10/2026 16:56 | 1 | 232.67 |
| 07/10/2026 16:56 | 1 | 232.67 |
| 07/10/2026 16:56 | 1 | 232.67 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 4 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 1 | 232.65 |
| 07/10/2026 16:56 | 4 | 232.63 |
| 07/10/2026 16:55 | 1 | 232.98 |
| 07/10/2026 16:55 | 2 | 232.98 |
| 07/10/2026 16:55 | 30 | 232.95 |
| 07/10/2026 16:55 | 170 | 232.95 |
| 07/10/2026 16:55 | 2 | 232.95 |
| 07/10/2026 16:55 | 30 | 232.94 |
| 07/10/2026 16:55 | 10 | 232.87 |
| 07/10/2026 16:55 | 2 | 232.86 |
| 07/10/2026 16:55 | 100 | 232.85 |
| 07/10/2026 16:55 | 92 | 232.85 |
| 07/10/2026 16:55 | 100 | 232.85 |
| 07/10/2026 16:55 | 30 | 232.84 |
| 07/10/2026 16:54 | 46 | 232.50 |
| 07/10/2026 16:54 | 4 | 232.28 |
| 07/10/2026 16:54 | 1 | 232.40 |
| 07/10/2026 16:54 | 10 | 232.46 |
| 07/10/2026 16:54 | 2 | 232.49 |
| 07/10/2026 16:54 | 10 | 232.63 |
| 07/10/2026 16:54 | 10 | 232.63 |
| 07/10/2026 16:54 | 53 | 232.86 |
| 07/10/2026 16:54 | 47 | 232.86 |
| 07/10/2026 16:54 | 21 | 232.86 |
| 07/10/2026 16:54 | 100 | 232.86 |
| 07/10/2026 16:53 | 100 | 232.74 |
| 07/10/2026 16:53 | 1 | 232.795 |
| 07/10/2026 16:53 | 17 | 233.00 |
| 07/10/2026 16:52 | 100 | 232.99 |
| 07/10/2026 16:52 | 100 | 232.90 |
| 07/10/2026 16:52 | 1 | 232.65 |
| 07/10/2026 16:52 | 14 | 232.85 |
| 07/10/2026 16:52 | 17 | 232.89 |
| 07/10/2026 16:52 | 9 | 232.98 |
| 07/10/2026 16:52 | 1 | 232.98 |
| 07/10/2026 16:52 | 7 | 233.00 |
| 07/10/2026 16:52 | 1 | 233.00 |
| 07/10/2026 16:52 | 2 | 233.00 |
| 07/10/2026 16:52 | 7 | 233.00 |
| 07/10/2026 16:52 | 1 | 233.17 |
| 07/10/2026 16:52 | 1 | 233.19 |
| 07/10/2026 16:52 | 100 | 233.20 |
| 07/10/2026 16:52 | 12 | 233.21 |
| 07/10/2026 16:52 | 50 | 233.23 |
| 07/10/2026 16:52 | 1 | 233.24 |
| 07/10/2026 16:52 | 8 | 233.36 |
| 07/10/2026 16:52 | 2 | 233.36 |
| 07/10/2026 16:52 | 8 | 233.38 |
| 07/10/2026 16:52 | 9 | 233.38 |
| 07/10/2026 16:52 | 17 | 233.38 |
| 07/10/2026 16:52 | 8 | 233.39 |
| 07/10/2026 16:52 | 8 | 233.41 |
| 07/10/2026 16:52 | 8 | 233.41 |
| 07/10/2026 16:52 | 21 | 233.41 |
| 07/10/2026 16:52 | 18 | 233.41 |
| 07/10/2026 16:52 | 2 | 233.41 |
| 07/10/2026 16:52 | 8 | 233.41 |
| 07/10/2026 16:52 | 8 | 233.42 |
| 07/10/2026 16:52 | 7 | 233.43 |
| 07/10/2026 16:51 | 64 | 233.59 |
| 07/10/2026 16:51 | 36 | 233.59 |
| 07/10/2026 16:51 | 24 | 233.60 |
| 07/10/2026 16:51 | 10 | 233.61 |
| 07/10/2026 16:51 | 8 | 233.61 |
| 07/10/2026 16:51 | 4 | 233.61 |
| 07/10/2026 16:51 | 14 | 233.61 |
| 07/10/2026 16:51 | 2 | 233.61 |
| 07/10/2026 16:50 | 4 | 233.77 |
| 07/10/2026 16:50 | 4 | 233.78 |
| 07/10/2026 16:49 | 10 | 234.045 |
| 07/10/2026 16:48 | 41 | 234.40 |
| 07/10/2026 16:48 | 75 | 234.26 |
| 07/10/2026 16:46 | 20 | 233.74 |
| 07/10/2026 16:46 | 47 | 233.87 |
| 07/10/2026 16:46 | 1 | 233.60 |
| 07/10/2026 16:46 | 25 | 233.60 |
| 07/10/2026 16:46 | 21 | 233.62 |
| 07/10/2026 16:46 | 5 | 233.62 |
| 07/10/2026 16:46 | 2 | 233.78 |
| 07/10/2026 16:46 | 3 | 233.80 |
| 07/10/2026 16:45 | 10 | 233.81 |
| 07/10/2026 16:45 | 1 | 233.80 |
| 07/10/2026 16:45 | 7 | 233.80 |
| 07/10/2026 16:45 | 8 | 233.81 |
| 07/10/2026 16:45 | 8 | 233.90 |
| 07/10/2026 16:45 | 2 | 233.94 |
| 07/10/2026 16:45 | 2 | 233.94 |
| 07/10/2026 16:45 | 1 | 233.94 |
| 07/10/2026 16:45 | 1 | 234.05 |
| 07/10/2026 16:45 | 6 | 233.94 |
| 07/10/2026 16:45 | 8 | 233.96 |
| 07/10/2026 16:45 | 229 | 233.97 |
| 07/10/2026 16:45 | 100 | 233.99 |
| 07/10/2026 16:45 | 100 | 233.99 |
| 07/10/2026 16:45 | 6 | 234.13 |
| 07/10/2026 16:45 | 9 | 234.09 |
| 07/10/2026 16:45 | 100 | 234.05 |
| 07/10/2026 16:45 | 6 | 234.05 |
| 07/10/2026 16:45 | 97 | 234.05 |
| 07/10/2026 16:45 | 11 | 234.05 |
| 07/10/2026 16:45 | 27 | 234.14 |
| 07/10/2026 16:45 | 2 | 234.26 |
| 07/10/2026 16:45 | 27 | 234.24 |
| 07/10/2026 16:45 | 1 | 234.52 |
| 07/10/2026 16:45 | 1 | 234.50 |
| 07/10/2026 16:44 | 3 | 234.34 |
| 07/10/2026 16:42 | 7 | 234.34 |
| 07/10/2026 16:42 | 7 | 234.34 |
| 07/10/2026 16:42 | 14 | 234.02 |
| 07/10/2026 16:42 | 2 | 234.34 |
| 07/10/2026 16:42 | 2 | 234.34 |
| 07/10/2026 16:42 | 2 | 234.34 |
| 07/10/2026 16:42 | 3 | 234.17 |
| 07/10/2026 16:42 | 1 | 234.17 |
| 07/10/2026 16:41 | 7 | 233.99 |
| 07/10/2026 16:41 | 10 | 233.99 |
| 07/10/2026 16:41 | 3 | 234.30 |
| 07/10/2026 16:41 | 3 | 234.26 |
| 07/10/2026 16:41 | 3 | 234.17 |
| 07/10/2026 16:41 | 3 | 234.14 |
| 07/10/2026 16:41 | 8 | 234.12 |
| 07/10/2026 16:41 | 17 | 233.77 |
| 07/10/2026 16:40 | 25 | 233.59 |
| 07/10/2026 16:40 | 25 | 233.59 |
| 07/10/2026 16:40 | 10 | 233.57 |
| 07/10/2026 16:40 | 1 | 233.57 |
| 07/10/2026 16:40 | 100 | 233.57 |
| 07/10/2026 16:40 | 6 | 233.57 |
| 07/10/2026 16:40 | 1 | 233.89 |
| 07/10/2026 16:40 | 2 | 233.57 |
| 07/10/2026 16:40 | 12 | 233.57 |
| 07/10/2026 16:40 | 8 | 233.58 |
| 07/10/2026 16:40 | 1 | 233.85 |
| 07/10/2026 16:40 | 1 | 233.74 |
| 07/10/2026 16:40 | 1 | 233.75 |
| 07/10/2026 16:40 | 100 | 233.77 |
| 07/10/2026 16:40 | 24 | 233.77 |
| 07/10/2026 16:40 | 1 | 233.77 |
| 07/10/2026 16:40 | 8 | 233.77 |
| 07/10/2026 16:40 | 92 | 233.77 |
| 07/10/2026 16:39 | 8 | 233.79 |
| 07/10/2026 16:39 | 8 | 233.79 |
| 07/10/2026 16:39 | 7 | 233.74 |
| 07/10/2026 16:39 | 85 | 233.74 |
| 07/10/2026 16:39 | 5 | 233.77 |
| 07/10/2026 16:39 | 8 | 233.79 |
| 07/10/2026 16:39 | 2 | 233.79 |
| 07/10/2026 16:39 | 1 | 233.84 |
| 07/10/2026 16:39 | 2 | 233.84 |
| 07/10/2026 16:39 | 2 | 233.84 |
| 07/10/2026 16:39 | 29 | 234.24 |
| 07/10/2026 16:39 | 23 | 234.00 |
| 07/10/2026 16:39 | 1 | 234.00 |
| 07/10/2026 16:39 | 1 | 234.00 |
| 07/10/2026 16:39 | 25 | 234.11 |
| 07/10/2026 16:39 | 2 | 234.43 |
| 07/10/2026 16:38 | 5 | 234.345 |
| 07/10/2026 16:38 | 9 | 234.22 |
| 07/10/2026 16:38 | 16 | 234.22 |
| 07/10/2026 16:38 | 72 | 233.96 |
| 07/10/2026 16:38 | 1 | 234.15 |
| 07/10/2026 16:38 | 25 | 234.15 |
| 07/10/2026 16:38 | 5 | 234.15 |
| 07/10/2026 16:38 | 1 | 234.15 |
| 07/10/2026 16:38 | 25 | 234.15 |
| 07/10/2026 16:38 | 1 | 234.15 |
| 07/10/2026 16:37 | 25 | 234.15 |
| 07/10/2026 16:37 | 25 | 234.15 |
| 07/10/2026 16:37 | 25 | 234.15 |
| 07/10/2026 16:37 | 25 | 234.15 |
| 07/10/2026 16:37 | 1 | 234.15 |
| 07/10/2026 16:37 | 18 | 234.15 |
| 07/10/2026 16:37 | 25 | 234.15 |
| 07/10/2026 16:37 | 25 | 234.15 |
| 07/10/2026 16:37 | 1 | 234.15 |
| 07/10/2026 16:37 | 3 | 234.14 |
| 07/10/2026 16:37 | 27 | 234.05 |
| 07/10/2026 16:37 | 27 | 234.04 |
| 07/10/2026 16:37 | 27 | 234.04 |
| 07/10/2026 16:37 | 16 | 234.05 |
| 07/10/2026 16:37 | 57 | 234.05 |
| 07/10/2026 16:37 | 20 | 234.05 |
| 07/10/2026 16:37 | 43 | 234.04 |
| 07/10/2026 16:37 | 51 | 234.04 |
| 07/10/2026 16:37 | 3 | 234.04 |
| 07/10/2026 16:37 | 3 | 234.04 |
| 07/10/2026 16:37 | 3 | 234.06 |
| 07/10/2026 16:37 | 2 | 234.06 |
| 07/10/2026 16:37 | 1 | 234.06 |
| 07/10/2026 16:37 | 3 | 234.06 |
| 07/10/2026 16:37 | 3 | 234.06 |
| 07/10/2026 16:37 | 3 | 234.06 |
| 07/10/2026 16:37 | 49 | 234.05 |
| 07/10/2026 16:37 | 2 | 234.05 |
| 07/10/2026 16:37 | 49 | 234.03 |
| 07/10/2026 16:37 | 51 | 234.03 |
| 07/10/2026 16:37 | 25 | 233.65 |
| 07/10/2026 16:37 | 25 | 233.65 |
| 07/10/2026 16:37 | 25 | 233.65 |
| 07/10/2026 16:37 | 25 | 233.65 |
| 07/10/2026 16:37 | 25 | 233.635 |
| 07/10/2026 16:37 | 16 | 233.635 |
| 07/10/2026 16:37 | 84 | 233.635 |
| 07/10/2026 16:37 | 25 | 233.63 |
| 07/10/2026 16:37 | 6 | 233.51 |
| 07/10/2026 16:37 | 1 | 233.65 |
| 07/10/2026 16:37 | 1 | 233.66 |
| 07/10/2026 16:37 | 1 | 233.67 |
| 07/10/2026 16:37 | 80 | 233.77 |
| 07/10/2026 16:37 | 18 | 233.77 |
| 07/10/2026 16:37 | 2 | 233.77 |
| 07/10/2026 16:37 | 1 | 233.79 |
| 07/10/2026 16:37 | 100 | 233.79 |
| 07/10/2026 16:37 | 1 | 233.80 |
| 07/10/2026 16:37 | 100 | 233.80 |
| 07/10/2026 16:35 | 7 | 234.21 |
| 07/10/2026 16:35 | 8 | 234.00 |
| 07/10/2026 16:35 | 33 | 234.00 |
| 07/10/2026 16:35 | 25 | 234.28 |
| 07/10/2026 16:35 | 33 | 234.18 |
| 07/10/2026 16:35 | 11 | 234.00 |
| 07/10/2026 16:35 | 64 | 234.00 |
| 07/10/2026 16:35 | 16 | 234.17 |
| 07/10/2026 16:35 | 1 | 234.16 |
| 07/10/2026 16:35 | 4 | 234.16 |
| 07/10/2026 16:35 | 80 | 234.46 |
| 07/10/2026 16:35 | 20 | 234.46 |
| 07/10/2026 16:35 | 100 | 234.57 |
| 07/10/2026 16:35 | 1 | 234.60 |
| 07/10/2026 16:35 | 5 | 234.73 |
| 07/10/2026 16:35 | 100 | 234.76 |
| 07/10/2026 16:35 | 100 | 234.76 |
| 07/10/2026 16:35 | 148 | 234.79 |
| 07/10/2026 16:35 | 1 | 234.87 |
| 07/10/2026 16:35 | 25 | 235.02 |
| 07/10/2026 16:35 | 25 | 235.02 |
| 07/10/2026 16:35 | 25 | 235.02 |
| 07/10/2026 16:35 | 25 | 235.02 |
| 07/10/2026 16:35 | 25 | 235.02 |
| 07/10/2026 16:35 | 25 | 235.02 |
| 07/10/2026 16:35 | 25 | 235.02 |
| 07/10/2026 16:35 | 100 | 234.89 |
| 07/10/2026 16:35 | 100 | 234.91 |
| 07/10/2026 16:35 | 2 | 234.91 |
| 07/10/2026 16:35 | 100 | 234.97 |
| 07/10/2026 16:35 | 5 | 235.05 |
| 07/10/2026 16:35 | 5 | 235.05 |
| 07/10/2026 16:35 | 1 | 235.10 |
| 07/10/2026 16:35 | 1 | 235.11 |
| 07/10/2026 16:35 | 2 | 235.22 |
| 07/10/2026 16:35 | 35 | 235.22 |
| 07/10/2026 16:35 | 96 | 235.23 |
| 07/10/2026 16:35 | 4 | 235.23 |
| 07/10/2026 16:35 | 2 | 235.25 |
| 07/10/2026 16:34 | 100 | 235.34 |
| 07/10/2026 16:34 | 100 | 235.50 |
| 07/10/2026 16:34 | 17 | 235.67 |
| 07/10/2026 16:34 | 8 | 235.79 |
| 07/10/2026 16:34 | 8 | 235.83 |
| 07/10/2026 16:34 | 7 | 235.84 |
| 07/10/2026 16:34 | 10 | 235.89 |
| 07/10/2026 16:34 | 10 | 236.01 |
| 07/10/2026 16:34 | 10 | 236.01 |
| 07/10/2026 16:34 | 8 | 236.01 |
| 07/10/2026 16:34 | 10 | 236.02 |
| 07/10/2026 16:34 | 8 | 236.02 |
| 07/10/2026 16:34 | 1 | 236.02 |
| 07/10/2026 16:34 | 24 | 236.02 |
| 07/10/2026 16:34 | 100 | 236.02 |
| 07/10/2026 16:34 | 37 | 236.03 |
| 07/10/2026 16:34 | 3 | 236.04 |
| 07/10/2026 16:34 | 18 | 236.12 |
| 07/10/2026 16:34 | 100 | 236.30 |
| 07/10/2026 16:32 | 1 | 236.73 |
| 07/10/2026 16:30 | 100 | 236.78 |
| 07/10/2026 16:29 | 3 | 236.44 |
| 07/10/2026 16:29 | 4 | 236.13 |
| 07/10/2026 16:29 | 4 | 236.13 |
| 07/10/2026 16:29 | 4 | 236.13 |
| 07/10/2026 16:29 | 4 | 236.13 |
| 07/10/2026 16:27 | 61 | 236.12 |
| 07/10/2026 16:27 | 36 | 235.94 |
| 07/10/2026 16:27 | 100 | 236.15 |
| 07/10/2026 16:27 | 200 | 236.27 |
| 07/10/2026 16:27 | 53 | 236.10 |
| 07/10/2026 16:27 | 1 | 236.10 |
| 07/10/2026 16:27 | 1 | 236.10 |
| 07/10/2026 16:27 | 100 | 236.32 |
| 07/10/2026 16:27 | 11 | 236.38 |
| 07/10/2026 16:27 | 6 | 236.91 |
| 07/10/2026 16:27 | 14 | 236.97 |
| 07/10/2026 16:27 | 100 | 236.97 |
| 07/10/2026 16:27 | 100 | 236.76 |
| 07/10/2026 16:27 | 100 | 236.43 |
| 07/10/2026 16:27 | 7 | 236.43 |
| 07/10/2026 16:27 | 100 | 236.20 |
| 07/10/2026 16:27 | 7 | 236.42 |
| 07/10/2026 16:27 | 7 | 236.42 |
| 07/10/2026 16:27 | 7 | 236.42 |
| 07/10/2026 16:27 | 7 | 236.42 |
| 07/10/2026 16:27 | 7 | 236.42 |
| 07/10/2026 16:27 | 7 | 236.42 |
| 07/10/2026 16:27 | 7 | 236.42 |
| 07/10/2026 16:27 | 7 | 236.42 |
| 07/10/2026 16:27 | 7 | 236.42 |
| 07/10/2026 16:27 | 7 | 236.42 |
| 07/10/2026 16:27 | 1 | 236.42 |
| 07/10/2026 16:27 | 6 | 236.28 |
| 07/10/2026 16:27 | 6 | 236.28 |
| 07/10/2026 16:27 | 1 | 236.28 |
| 07/10/2026 16:27 | 7 | 236.28 |
| 07/10/2026 16:26 | 30 | 236.00 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:26 | 50 | 236.08 |
| 07/10/2026 16:26 | 1 | 236.10 |
| 07/10/2026 16:25 | 2 | 236.27 |
| 07/10/2026 16:25 | 1 | 236.21 |
| 07/10/2026 16:23 | 50 | 236.05 |
| 07/10/2026 16:23 | 25 | 236.15 |
| 07/10/2026 16:23 | 75 | 236.15 |
| 07/10/2026 16:23 | 20 | 236.09 |
| 07/10/2026 16:23 | 5 | 236.06 |
| 07/10/2026 16:23 | 47 | 236.05 |
| 07/10/2026 16:23 | 30 | 236.04 |
| 07/10/2026 16:23 | 5 | 235.88 |
| 07/10/2026 16:23 | 100 | 235.53 |
| 07/10/2026 16:23 | 4 | 235.82 |
| 07/10/2026 16:23 | 40 | 235.62 |
| 07/10/2026 16:23 | 1 | 235.62 |
| 07/10/2026 16:23 | 100 | 235.62 |
| 07/10/2026 16:23 | 40 | 235.62 |
| 07/10/2026 16:23 | 6 | 235.62 |
| 07/10/2026 16:23 | 40 | 235.55 |
| 07/10/2026 16:23 | 4 | 235.52 |
| 07/10/2026 16:23 | 4 | 235.515 |
| 07/10/2026 16:23 | 3 | 235.50 |
| 07/10/2026 16:23 | 1 | 235.50 |
| 07/10/2026 16:23 | 30 | 235.49 |
| 07/10/2026 16:23 | 4 | 235.47 |
| 07/10/2026 16:23 | 4 | 235.26 |
| 07/10/2026 16:23 | 4 | 235.26 |
| 07/10/2026 16:23 | 10 | 235.20 |
| 07/10/2026 16:23 | 1 | 235.20 |
| 07/10/2026 16:23 | 100 | 235.05 |
| 07/10/2026 16:23 | 3 | 235.06 |
| 07/10/2026 16:23 | 2 | 235.06 |
| 07/10/2026 16:23 | 2 | 235.06 |
| 07/10/2026 16:23 | 6 | 235.06 |
| 07/10/2026 16:23 | 4 | 235.06 |
| 07/10/2026 16:23 | 100 | 235.06 |
| 07/10/2026 16:23 | 60 | 235.07 |
| 07/10/2026 16:23 | 1 | 235.07 |
| 07/10/2026 16:23 | 7 | 235.27 |
| 07/10/2026 16:23 | 100 | 235.07 |
| 07/10/2026 16:23 | 100 | 235.07 |
| 07/10/2026 16:23 | 4 | 235.27 |
| 07/10/2026 16:23 | 1 | 235.49 |
| 07/10/2026 16:23 | 41 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.45 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.49 |
| 07/10/2026 16:21 | 1 | 235.45 |
| 07/10/2026 16:20 | 40 | 235.00 |
| 07/10/2026 16:20 | 100 | 234.97 |
| 07/10/2026 16:20 | 100 | 234.88 |
| 07/10/2026 16:20 | 43 | 235.26 |
| 07/10/2026 16:20 | 100 | 234.91 |
| 07/10/2026 16:20 | 100 | 234.94 |
| 07/10/2026 16:20 | 100 | 234.94 |
| 07/10/2026 16:19 | 100 | 234.86 |
| 07/10/2026 16:19 | 100 | 234.86 |
| 07/10/2026 16:19 | 100 | 234.86 |
| 07/10/2026 16:19 | 100 | 235.01 |
| 07/10/2026 16:19 | 10 | 235.10 |
| 07/10/2026 16:19 | 18 | 235.05 |
| 07/10/2026 16:19 | 1 | 235.18 |
| 07/10/2026 16:19 | 83 | 235.18 |
| 07/10/2026 16:19 | 11 | 235.18 |
| 07/10/2026 16:19 | 6 | 235.18 |
| 07/10/2026 16:19 | 100 | 235.27 |
| 07/10/2026 16:19 | 6 | 235.41 |
| 07/10/2026 16:19 | 2 | 235.45 |
| 07/10/2026 16:19 | 40 | 235.53 |
| 07/10/2026 16:19 | 8 | 235.53 |
| 07/10/2026 16:19 | 2 | 235.53 |
| 07/10/2026 16:19 | 12 | 235.57 |
| 07/10/2026 16:19 | 2 | 235.80 |
| 07/10/2026 16:19 | 4 | 235.84 |
| 07/10/2026 16:19 | 6 | 236.00 |
| 07/10/2026 16:19 | 5 | 236.00 |
| 07/10/2026 16:19 | 1 | 236.185 |
| 07/10/2026 16:19 | 14 | 236.14 |
| 07/10/2026 16:19 | 13 | 236.14 |
| 07/10/2026 16:19 | 100 | 236.15 |
| 07/10/2026 16:19 | 5 | 236.28 |
| 07/10/2026 16:19 | 95 | 236.28 |
| 07/10/2026 16:19 | 5 | 236.27 |
| 07/10/2026 16:19 | 25 | 236.27 |
| 07/10/2026 16:19 | 75 | 236.27 |
| 07/10/2026 16:19 | 25 | 236.27 |
| 07/10/2026 16:19 | 1 | 236.15 |
| 07/10/2026 16:19 | 25 | 236.15 |
| 07/10/2026 16:19 | 25 | 236.14 |
| 07/10/2026 16:19 | 11 | 236.02 |
| 07/10/2026 16:19 | 2 | 236.02 |
| 07/10/2026 16:19 | 71 | 236.02 |
| 07/10/2026 16:19 | 5 | 236.02 |
| 07/10/2026 16:19 | 12 | 236.02 |
| 07/10/2026 16:19 | 11 | 236.02 |
| 07/10/2026 16:19 | 6 | 236.02 |
| 07/10/2026 16:19 | 5 | 236.06 |
| 07/10/2026 16:19 | 71 | 236.10 |
| 07/10/2026 16:19 | 12 | 236.10 |
| 07/10/2026 16:19 | 11 | 236.10 |
| 07/10/2026 16:19 | 6 | 236.10 |
| 07/10/2026 16:19 | 2 | 236.02 |
| 07/10/2026 16:19 | 5 | 236.02 |
| 07/10/2026 16:19 | 5 | 236.02 |
| 07/10/2026 16:19 | 24 | 236.16 |
| 07/10/2026 16:19 | 2 | 236.06 |
| 07/10/2026 16:19 | 3 | 236.02 |
| 07/10/2026 16:19 | 5 | 236.02 |
| 07/10/2026 16:19 | 20 | 236.00 |
| 07/10/2026 16:19 | 2 | 236.02 |
| 07/10/2026 16:19 | 3 | 236.05 |
| 07/10/2026 16:19 | 11 | 236.10 |
| 07/10/2026 16:19 | 6 | 236.10 |
| 07/10/2026 16:19 | 75 | 236.00 |
| 07/10/2026 16:19 | 100 | 236.02 |
| 07/10/2026 16:19 | 11 | 236.08 |
| 07/10/2026 16:19 | 100 | 236.17 |
| 07/10/2026 16:19 | 18 | 236.11 |
| 07/10/2026 16:19 | 59 | 236.17 |
| 07/10/2026 16:19 | 40 | 236.17 |
| 07/10/2026 16:19 | 8 | 236.17 |
| 07/10/2026 16:19 | 2 | 236.17 |
| 07/10/2026 16:19 | 38 | 236.20 |
| 07/10/2026 16:19 | 2 | 236.20 |
| 07/10/2026 16:19 | 10 | 236.20 |
| 07/10/2026 16:19 | 5 | 236.28 |
| 07/10/2026 16:19 | 17 | 236.55 |
| 07/10/2026 16:19 | 64 | 236.42 |
| 07/10/2026 16:19 | 18 | 236.42 |
| 07/10/2026 16:19 | 18 | 236.42 |
| 07/10/2026 16:19 | 18 | 236.42 |
| 07/10/2026 16:19 | 100 | 236.54 |
| 07/10/2026 16:19 | 1 | 236.44 |
| 07/10/2026 16:19 | 1 | 236.47 |
| 07/10/2026 16:19 | 200 | 236.48 |
| 07/10/2026 16:19 | 1 | 236.58 |
| 07/10/2026 16:19 | 82 | 236.91 |
| 07/10/2026 16:19 | 6 | 236.87 |
| 07/10/2026 16:19 | 50 | 236.72 |
| 07/10/2026 16:19 | 25 | 236.85 |
| 07/10/2026 16:19 | 10 | 236.88 |
| 07/10/2026 16:19 | 100 | 237.10 |
| 07/10/2026 16:19 | 10 | 237.20 |
| 07/10/2026 16:19 | 7 | 237.20 |
| 07/10/2026 16:19 | 9 | 237.20 |
| 07/10/2026 16:19 | 10 | 237.20 |
| 07/10/2026 16:19 | 1 | 237.20 |
| 07/10/2026 16:19 | 10 | 237.20 |
| 07/10/2026 16:19 | 1 | 237.20 |
| 07/10/2026 16:19 | 20 | 237.40 |
| 07/10/2026 16:19 | 1 | 237.40 |
| 07/10/2026 16:19 | 1 | 237.40 |
| 07/10/2026 16:19 | 1 | 237.40 |
| 07/10/2026 16:19 | 1 | 237.47 |
| 07/10/2026 16:19 | 100 | 237.57 |
| 07/10/2026 16:19 | 41 | 237.57 |
| 07/10/2026 16:19 | 59 | 237.57 |
| 07/10/2026 16:19 | 6 | 237.57 |
| 07/10/2026 16:19 | 86 | 237.57 |
| 07/10/2026 16:18 | 100 | 237.58 |
| 07/10/2026 16:18 | 14 | 237.57 |
| 07/10/2026 16:18 | 100 | 237.58 |
| 07/10/2026 16:18 | 100 | 237.69 |
| 07/10/2026 16:18 | 300 | 237.69 |
| 07/10/2026 16:18 | 100 | 237.69 |
| 07/10/2026 16:18 | 100 | 237.68 |
| 07/10/2026 16:17 | 100 | 237.69 |
| 07/10/2026 16:17 | 11 | 237.46 |
| 07/10/2026 16:17 | 5 | 237.39 |
| 07/10/2026 16:17 | 5 | 237.40 |
| 07/10/2026 16:17 | 5 | 237.40 |
| 07/10/2026 16:17 | 5 | 237.40 |
| 07/10/2026 16:17 | 5 | 237.40 |
| 07/10/2026 16:17 | 5 | 237.40 |
| 07/10/2026 16:17 | 38 | 237.39 |
| 07/10/2026 16:17 | 31 | 237.40 |
| 07/10/2026 16:17 | 69 | 237.40 |
| 07/10/2026 16:17 | 21 | 237.39 |
| 07/10/2026 16:17 | 10 | 237.39 |
| 07/10/2026 16:17 | 100 | 237.39 |
| 07/10/2026 16:17 | 10 | 237.39 |
| 07/10/2026 16:17 | 10 | 237.39 |
| 07/10/2026 16:17 | 70 | 237.39 |
| 07/10/2026 16:16 | 30 | 237.39 |
| 07/10/2026 16:16 | 100 | 237.51 |
| 07/10/2026 16:16 | 3 | 237.38 |
| 07/10/2026 16:16 | 100 | 237.38 |
| 07/10/2026 16:16 | 100 | 237.39 |
| 07/10/2026 16:16 | 80 | 237.39 |
| 07/10/2026 16:16 | 20 | 237.39 |
| 07/10/2026 16:16 | 12 | 237.39 |
| 07/10/2026 16:16 | 100 | 237.39 |
| 07/10/2026 16:16 | 80 | 237.39 |
| 07/10/2026 16:16 | 20 | 237.39 |
| 07/10/2026 16:15 | 75 | 237.41 |
| 07/10/2026 16:15 | 2 | 238.01 |
| 07/10/2026 16:15 | 2 | 238.01 |
| 07/10/2026 16:15 | 1 | 238.01 |
| 07/10/2026 16:15 | 2 | 238.01 |
| 07/10/2026 16:15 | 2 | 238.01 |
| 07/10/2026 16:15 | 2 | 238.01 |
| 07/10/2026 16:15 | 2 | 238.01 |
| 07/10/2026 16:15 | 2 | 238.01 |
| 07/10/2026 16:15 | 2 | 238.01 |
| 07/10/2026 16:14 | 8 | 237.69 |
| 07/10/2026 16:12 | 100 | 237.69 |
| 07/10/2026 16:12 | 40 | 237.68 |
| 07/10/2026 16:12 | 10 | 237.68 |
| 07/10/2026 16:12 | 2 | 237.68 |
| 07/10/2026 16:12 | 100 | 237.69 |
| 07/10/2026 16:12 | 1 | 237.98 |
| 07/10/2026 16:11 | 100 | 237.58 |
| 07/10/2026 16:11 | 100 | 237.58 |
| 07/10/2026 16:11 | 32 | 237.44 |
| 07/10/2026 16:11 | 1 | 238.00 |
| 07/10/2026 16:11 | 1 | 238.00 |
| 07/10/2026 16:11 | 1 | 238.00 |
| 07/10/2026 16:11 | 1 | 238.00 |
| 07/10/2026 16:11 | 1 | 238.00 |
| 07/10/2026 16:11 | 1 | 238.00 |
| 07/10/2026 16:11 | 1 | 238.00 |
| 07/10/2026 16:11 | 1 | 238.00 |
| 07/10/2026 16:11 | 1 | 237.94 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 75 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.58 |
| 07/10/2026 16:11 | 1 | 237.10 |
| 07/10/2026 16:10 | 1 | 237.58 |
| 07/10/2026 16:10 | 1 | 237.74 |
| 07/10/2026 16:10 | 1 | 237.74 |
| 07/10/2026 16:10 | 1 | 237.74 |
| 07/10/2026 16:10 | 1 | 237.74 |
| 07/10/2026 16:10 | 1 | 237.74 |
| 07/10/2026 16:10 | 1 | 237.74 |
| 07/10/2026 16:10 | 1 | 237.72 |
| 07/10/2026 16:10 | 1 | 237.72 |
| 07/10/2026 16:10 | 1 | 237.72 |
| 07/10/2026 16:10 | 1 | 237.72 |
| 07/10/2026 16:10 | 1 | 237.72 |
| 07/10/2026 16:10 | 1 | 237.72 |
| 07/10/2026 16:10 | 1 | 237.72 |
| 07/10/2026 16:10 | 1 | 237.72 |
| 07/10/2026 16:10 | 1 | 237.58 |
| 07/10/2026 16:10 | 1 | 237.58 |
| 07/10/2026 16:10 | 35 | 237.34 |
| 07/10/2026 16:10 | 10 | 237.17 |
| 07/10/2026 16:10 | 10 | 237.01 |
| 07/10/2026 16:10 | 10 | 237.01 |
| 07/10/2026 16:10 | 10 | 237.01 |
| 07/10/2026 16:10 | 10 | 237.01 |
| 07/10/2026 16:10 | 10 | 237.01 |
| 07/10/2026 16:10 | 10 | 237.01 |
| 07/10/2026 16:10 | 10 | 237.01 |
| 07/10/2026 16:10 | 10 | 237.01 |
| 07/10/2026 16:10 | 10 | 237.01 |
| 07/10/2026 16:10 | 9 | 237.01 |
| 07/10/2026 16:10 | 1 | 237.01 |
| 07/10/2026 16:10 | 1 | 236.95 |
| 07/10/2026 16:10 | 100 | 236.95 |
| 07/10/2026 16:10 | 100 | 237.00 |
| 07/10/2026 16:10 | 9 | 237.00 |
| 07/10/2026 16:10 | 9 | 237.00 |
| 07/10/2026 16:10 | 96 | 237.00 |
| 07/10/2026 16:10 | 1 | 237.00 |
| 07/10/2026 16:10 | 19 | 237.35 |
| 07/10/2026 16:10 | 35 | 237.68 |
| 07/10/2026 16:09 | 2 | 237.00 |
| 07/10/2026 16:08 | 25 | 237.50 |
| 07/10/2026 16:08 | 1 | 237.50 |
| 07/10/2026 16:08 | 90 | 237.65 |
| 07/10/2026 16:08 | 10 | 237.65 |
| 07/10/2026 16:08 | 100 | 237.66 |
| 07/10/2026 16:08 | 100 | 238.02 |
| 07/10/2026 16:08 | 3 | 238.02 |
| 07/10/2026 16:08 | 1 | 238.02 |
| 07/10/2026 16:08 | 20 | 238.02 |
| 07/10/2026 16:08 | 79 | 238.02 |
| 07/10/2026 16:08 | 73 | 238.03 |
| 07/10/2026 16:08 | 39 | 238.26 |
| 07/10/2026 16:08 | 17 | 238.29 |
| 07/10/2026 16:08 | 98 | 238.30 |
| 07/10/2026 16:08 | 17 | 238.41 |
| 07/10/2026 16:08 | 46 | 238.41 |
| 07/10/2026 16:08 | 1 | 238.41 |
| 07/10/2026 16:08 | 40 | 238.41 |
| 07/10/2026 16:08 | 100 | 238.30 |
| 07/10/2026 16:08 | 100 | 238.30 |
| 07/10/2026 16:08 | 100 | 238.30 |
| 07/10/2026 16:08 | 100 | 238.33 |
| 07/10/2026 16:08 | 4 | 238.33 |
| 07/10/2026 16:07 | 1 | 238.70 |
| 07/10/2026 16:06 | 2 | 238.56 |
| 07/10/2026 16:06 | 4 | 238.73 |
| 07/10/2026 16:06 | 100 | 238.32 |
| 07/10/2026 16:06 | 77 | 238.68 |
| 07/10/2026 16:06 | 10 | 238.66 |
| 07/10/2026 16:06 | 100 | 238.57 |
| 07/10/2026 16:06 | 7 | 238.56 |
| 07/10/2026 16:06 | 8 | 237.73 |
| 07/10/2026 16:06 | 2 | 238.32 |
| 07/10/2026 16:05 | 2 | 238.28 |
| 07/10/2026 16:05 | 20 | 238.10 |
| 07/10/2026 16:05 | 5 | 237.70 |
| 07/10/2026 16:05 | 6 | 237.76 |
| 07/10/2026 16:05 | 21 | 237.76 |
| 07/10/2026 16:05 | 6 | 237.77 |
| 07/10/2026 16:05 | 1 | 237.77 |
| 07/10/2026 16:05 | 9 | 237.77 |
| 07/10/2026 16:05 | 27 | 237.77 |
| 07/10/2026 16:05 | 57 | 237.77 |
| 07/10/2026 16:05 | 6 | 238.00 |
| 07/10/2026 16:05 | 4 | 238.10 |
| 07/10/2026 16:05 | 1 | 238.10 |
| 07/10/2026 16:05 | 5 | 238.11 |
| 07/10/2026 16:05 | 27 | 238.43 |
| 07/10/2026 16:05 | 73 | 238.43 |
| 07/10/2026 16:05 | 4 | 238.39 |
| 07/10/2026 16:05 | 3 | 238.22 |
| 07/10/2026 16:05 | 6 | 238.22 |
| 07/10/2026 16:05 | 100 | 238.27 |
| 07/10/2026 16:05 | 8 | 238.29 |
| 07/10/2026 16:05 | 3 | 238.31 |
| 07/10/2026 16:05 | 1 | 238.42 |
| 07/10/2026 16:05 | 1 | 238.54 |
| 07/10/2026 16:05 | 10 | 238.60 |
| 07/10/2026 16:05 | 100 | 238.60 |
| 07/10/2026 16:05 | 1 | 238.60 |
| 07/10/2026 16:05 | 99 | 238.60 |
| 07/10/2026 16:04 | 1 | 238.60 |
| 07/10/2026 16:04 | 100 | 238.61 |
| 07/10/2026 16:02 | 2 | 238.94 |
| 07/10/2026 16:02 | 1 | 239.255 |
| 07/10/2026 16:02 | 2 | 239.255 |
| 07/10/2026 16:02 | 2 | 239.255 |
| 07/10/2026 16:01 | 1 | 238.98 |
| 07/10/2026 16:01 | 4 | 238.46 |
| 07/10/2026 16:01 | 19 | 238.74 |
| 07/10/2026 16:01 | 1 | 238.74 |
| 07/10/2026 16:01 | 100 | 238.88 |
| 07/10/2026 16:01 | 2 | 238.88 |
| 07/10/2026 16:01 | 1 | 239.00 |
| 07/10/2026 16:01 | 49 | 239.02 |
| 07/10/2026 16:01 | 9 | 239.03 |
| 07/10/2026 16:01 | 91 | 239.03 |
| 07/10/2026 16:01 | 4 | 239.03 |
| 07/10/2026 16:01 | 100 | 239.04 |
| 07/10/2026 16:01 | 5 | 239.20 |
| 07/10/2026 16:01 | 4 | 239.43 |
| 07/10/2026 16:01 | 4 | 239.63 |
| 07/10/2026 16:01 | 1 | 239.43 |
| 07/10/2026 16:01 | 2 | 239.43 |
| 07/10/2026 16:01 | 1 | 239.37 |
| 07/10/2026 16:01 | 100 | 239.38 |
| 07/10/2026 16:01 | 50 | 239.38 |
| 07/10/2026 16:01 | 10 | 239.63 |
| 07/10/2026 16:01 | 40 | 239.63 |
| 07/10/2026 16:00 | 4 | 239.03 |
| 07/10/2026 16:00 | 100 | 239.06 |
| 07/10/2026 16:00 | 5 | 239.04 |
| 07/10/2026 16:00 | 50 | 239.07 |
| 07/10/2026 16:00 | 2 | 239.56 |
| 07/10/2026 16:00 | 50 | 239.43 |
| 07/10/2026 16:00 | 2 | 239.60 |
| 07/10/2026 16:00 | 2 | 239.60 |
| 07/10/2026 16:00 | 2 | 239.60 |
| 07/10/2026 16:00 | 2 | 239.60 |
| 07/10/2026 16:00 | 1 | 239.20 |
| 07/10/2026 16:00 | 50 | 239.38 |
| 07/10/2026 16:00 | 1 | 239.02 |
| 07/10/2026 16:00 | 10 | 239.10 |
| 07/10/2026 16:00 | 1 | 239.33 |
| 07/10/2026 16:00 | 5 | 239.44 |
| 07/10/2026 16:00 | 100 | 239.51 |
| 07/10/2026 16:00 | 7 | 239.59 |
| 07/10/2026 16:00 | 1 | 239.59 |
| 07/10/2026 16:00 | 9 | 239.59 |
| 07/10/2026 15:59 | 31 | 239.52 |
| 07/10/2026 15:59 | 44 | 239.52 |
| 07/10/2026 15:59 | 6 | 239.51 |
| 07/10/2026 15:59 | 5 | 239.80 |
| 07/10/2026 15:59 | 50 | 239.80 |
| 07/10/2026 15:58 | 49 | 240.00 |
| 07/10/2026 15:58 | 2 | 240.00 |
| 07/10/2026 15:58 | 1 | 240.00 |
| 07/10/2026 15:58 | 100 | 240.00 |
| 07/10/2026 15:58 | 2 | 240.14 |
| 07/10/2026 15:58 | 27 | 240.14 |
| 07/10/2026 15:58 | 15 | 240.20 |
| 07/10/2026 15:58 | 35 | 240.20 |
| 07/10/2026 15:58 | 2 | 240.20 |
| 07/10/2026 15:58 | 10 | 240.20 |
| 07/10/2026 15:58 | 1 | 240.29 |
| 07/10/2026 15:58 | 1 | 240.33 |
| 07/10/2026 15:58 | 1 | 240.33 |
| 07/10/2026 15:58 | 2 | 240.33 |
| 07/10/2026 15:58 | 8 | 240.34 |
| 07/10/2026 15:58 | 100 | 240.34 |
| 07/10/2026 15:58 | 10 | 240.34 |
| 07/10/2026 15:58 | 22 | 240.35 |
| 07/10/2026 15:58 | 100 | 240.38 |
| 07/10/2026 15:58 | 100 | 240.53 |
| 07/10/2026 15:58 | 100 | 240.54 |
| 07/10/2026 15:58 | 2 | 240.40 |
| 07/10/2026 15:58 | 100 | 240.40 |
| 07/10/2026 15:58 | 100 | 240.40 |
| 07/10/2026 15:58 | 8 | 240.49 |
| 07/10/2026 15:58 | 2 | 240.49 |
| 07/10/2026 15:58 | 10 | 240.50 |
| 07/10/2026 15:58 | 1 | 240.50 |
| 07/10/2026 15:58 | 1 | 240.51 |
| 07/10/2026 15:58 | 1 | 240.52 |
| 07/10/2026 15:57 | 1 | 241.04 |
| 07/10/2026 15:57 | 14 | 240.56 |
| 07/10/2026 15:57 | 1 | 240.61 |
| 07/10/2026 15:57 | 60 | 240.96 |
| 07/10/2026 15:56 | 60 | 241.05 |
| 07/10/2026 15:56 | 1 | 241.11 |
| 07/10/2026 15:56 | 6 | 241.28 |
| 07/10/2026 15:56 | 30 | 241.30 |
| 07/10/2026 15:56 | 1 | 241.30 |
| 07/10/2026 15:56 | 2 | 241.30 |
| 07/10/2026 15:56 | 100 | 241.30 |
| 07/10/2026 15:56 | 18 | 241.40 |
| 07/10/2026 15:56 | 60 | 241.40 |
| 07/10/2026 15:56 | 1 | 241.70 |
| 07/10/2026 15:56 | 46 | 241.45 |
| 07/10/2026 15:56 | 2 | 241.63 |
| 07/10/2026 15:56 | 1 | 241.63 |
| 07/10/2026 15:56 | 1 | 241.84 |
| 07/10/2026 15:56 | 60 | 241.98 |
| 07/10/2026 15:55 | 50 | 242.24 |
| 07/10/2026 15:54 | 2 | 241.99 |
| 07/10/2026 15:54 | 100 | 242.00 |
| 07/10/2026 15:54 | 95 | 242.00 |
| 07/10/2026 15:54 | 5 | 242.00 |
| 07/10/2026 15:54 | 100 | 242.00 |
| 07/10/2026 15:54 | 40 | 242.08 |
| 07/10/2026 15:54 | 1 | 242.17 |
| 07/10/2026 15:54 | 28 | 242.17 |
| 07/10/2026 15:54 | 72 | 242.17 |
| 07/10/2026 15:54 | 100 | 242.37 |
| 07/10/2026 15:54 | 100 | 242.38 |
| 07/10/2026 15:54 | 1 | 243.17 |
| 07/10/2026 15:53 | 1 | 243.17 |
| 07/10/2026 15:53 | 1 | 243.17 |
| 07/10/2026 15:52 | 1 | 243.17 |
| 07/10/2026 15:52 | 1 | 243.10 |
| 07/10/2026 15:51 | 1 | 243.17 |
| 07/10/2026 15:51 | 2 | 242.82 |
| 07/10/2026 15:51 | 13 | 242.82 |
| 07/10/2026 15:51 | 2 | 242.69 |
| 07/10/2026 15:51 | 19 | 242.82 |
| 07/10/2026 15:51 | 1 | 242.82 |
| 07/10/2026 15:51 | 10 | 242.82 |
| 07/10/2026 15:51 | 18 | 242.82 |
| 07/10/2026 15:51 | 10 | 242.82 |
| 07/10/2026 15:51 | 2 | 242.80 |
| 07/10/2026 15:51 | 9 | 242.82 |
| 07/10/2026 15:51 | 2 | 242.82 |
| 07/10/2026 15:51 | 10 | 242.82 |
| 07/10/2026 15:51 | 15 | 242.82 |
| 07/10/2026 15:51 | 19 | 243.00 |
| 07/10/2026 15:51 | 100 | 242.96 |
| 07/10/2026 15:51 | 81 | 243.00 |
| 07/10/2026 15:51 | 19 | 242.99 |
| 07/10/2026 15:51 | 81 | 242.99 |
| 07/10/2026 15:51 | 14 | 242.98 |
| 07/10/2026 15:51 | 2 | 242.90 |
| 07/10/2026 15:51 | 3 | 242.80 |
| 07/10/2026 15:51 | 4 | 242.80 |
| 07/10/2026 15:51 | 3 | 242.80 |
| 07/10/2026 15:51 | 3 | 242.79 |
| 07/10/2026 15:51 | 2 | 242.79 |
| 07/10/2026 15:51 | 100 | 242.70 |
| 07/10/2026 15:51 | 2 | 242.70 |
| 07/10/2026 15:51 | 1 | 242.70 |
| 07/10/2026 15:51 | 16 | 242.70 |
| 07/10/2026 15:51 | 2 | 242.70 |
| 07/10/2026 15:51 | 10 | 242.70 |
| 07/10/2026 15:51 | 3 | 242.51 |
| 07/10/2026 15:50 | 4 | 241.55 |
| 07/10/2026 15:50 | 1 | 241.55 |
| 07/10/2026 15:50 | 1 | 241.55 |
| 07/10/2026 15:49 | 1 | 241.77 |
| 07/10/2026 15:48 | 30 | 240.76 |
| 07/10/2026 15:46 | 6 | 240.79 |
| 07/10/2026 15:46 | 26 | 241.28 |
| 07/10/2026 15:46 | 8 | 241.00 |
| 07/10/2026 15:46 | 95 | 241.00 |
| 07/10/2026 15:46 | 86 | 241.00 |
| 07/10/2026 15:46 | 1 | 240.98 |
| 07/10/2026 15:46 | 100 | 240.79 |
| 07/10/2026 15:46 | 2 | 240.61 |
| 07/10/2026 15:46 | 61 | 241.00 |
| 07/10/2026 15:46 | 1 | 240.81 |
| 07/10/2026 15:45 | 4 | 240.775 |
| 07/10/2026 15:45 | 100 | 240.46 |
| 07/10/2026 15:44 | 6 | 239.39 |
| 07/10/2026 15:44 | 1 | 240.00 |
| 07/10/2026 15:44 | 1 | 240.00 |
| 07/10/2026 15:44 | 2 | 240.00 |
| 07/10/2026 15:44 | 100 | 240.00 |
| 07/10/2026 15:44 | 23 | 240.00 |
| 07/10/2026 15:44 | 27 | 240.00 |
| 07/10/2026 15:43 | 75 | 240.89 |
| 07/10/2026 15:43 | 1 | 240.85 |
| 07/10/2026 15:43 | 2 | 241.70 |
| 07/10/2026 15:42 | 10 | 240.48 |
| 07/10/2026 15:42 | 75 | 240.88 |
| 07/10/2026 15:42 | 2 | 241.39 |
| 07/10/2026 15:42 | 2 | 241.40 |
| 07/10/2026 15:42 | 2 | 241.70 |
| 07/10/2026 15:42 | 5 | 241.21 |
| 07/10/2026 15:42 | 1 | 241.21 |
| 07/10/2026 15:42 | 4 | 241.21 |
| 07/10/2026 15:42 | 2 | 241.21 |
| 07/10/2026 15:42 | 100 | 241.21 |
| 07/10/2026 15:41 | 8 | 241.72 |
| 07/10/2026 15:41 | 7 | 241.42 |
| 07/10/2026 15:41 | 6 | 241.17 |
| 07/10/2026 15:41 | 6 | 241.17 |
| 07/10/2026 15:41 | 13 | 241.19 |
| 07/10/2026 15:41 | 80 | 241.01 |
| 07/10/2026 15:41 | 20 | 241.01 |
| 07/10/2026 15:41 | 80 | 241.01 |
| 07/10/2026 15:41 | 100 | 241.02 |
| 07/10/2026 15:41 | 13 | 241.24 |
| 07/10/2026 15:41 | 35 | 241.25 |
| 07/10/2026 15:41 | 9 | 241.25 |
| 07/10/2026 15:41 | 18 | 241.25 |
| 07/10/2026 15:41 | 1 | 241.25 |
| 07/10/2026 15:41 | 13 | 241.25 |
| 07/10/2026 15:41 | 2 | 241.60 |
| 07/10/2026 15:40 | 40 | 241.205 |
| 07/10/2026 15:40 | 8 | 240.93 |
| 07/10/2026 15:40 | 10 | 240.93 |
| 07/10/2026 15:40 | 8 | 241.00 |
| 07/10/2026 15:39 | 2 | 241.50 |
| 07/10/2026 15:39 | 30 | 241.50 |
| 07/10/2026 15:39 | 2 | 241.73 |
| 07/10/2026 15:39 | 20 | 241.76 |
| 07/10/2026 15:39 | 5 | 241.76 |
| 07/10/2026 15:39 | 25 | 241.76 |
| 07/10/2026 15:39 | 2 | 242.01 |
| 07/10/2026 15:39 | 100 | 241.96 |
| 07/10/2026 15:39 | 18 | 241.78 |
| 07/10/2026 15:39 | 19 | 241.78 |
| 07/10/2026 15:39 | 63 | 241.78 |
| 07/10/2026 15:39 | 2 | 241.78 |
| 07/10/2026 15:39 | 21 | 242.69 |
| 07/10/2026 15:39 | 11 | 242.21 |
| 07/10/2026 15:39 | 3 | 242.21 |
| 07/10/2026 15:39 | 1 | 242.21 |
| 07/10/2026 15:39 | 11 | 242.21 |
| 07/10/2026 15:39 | 19 | 242.21 |
| 07/10/2026 15:39 | 18 | 242.22 |
| 07/10/2026 15:39 | 19 | 242.22 |
| 07/10/2026 15:39 | 63 | 242.22 |
| 07/10/2026 15:39 | 37 | 242.13 |
| 07/10/2026 15:39 | 25 | 242.13 |
| 07/10/2026 15:39 | 19 | 242.13 |
| 07/10/2026 15:39 | 19 | 242.13 |
| 07/10/2026 15:39 | 81 | 241.95 |
| 07/10/2026 15:39 | 25 | 241.95 |
| 07/10/2026 15:39 | 29 | 241.78 |
| 07/10/2026 15:39 | 99 | 241.78 |
| 07/10/2026 15:39 | 1 | 241.78 |
| 07/10/2026 15:39 | 50 | 241.78 |
| 07/10/2026 15:39 | 13 | 241.78 |
| 07/10/2026 15:39 | 87 | 241.78 |
| 07/10/2026 15:39 | 2 | 241.78 |
| 07/10/2026 15:39 | 1 | 241.78 |
| 07/10/2026 15:39 | 100 | 242.11 |
| 07/10/2026 15:39 | 352 | 242.00 |
| 07/10/2026 15:39 | 33 | 242.00 |
| 07/10/2026 15:39 | 15 | 242.00 |
| 07/10/2026 15:39 | 61 | 242.00 |
| 07/10/2026 15:39 | 80 | 242.00 |
| 07/10/2026 15:39 | 2 | 242.00 |
| 07/10/2026 15:39 | 100 | 242.01 |
| 07/10/2026 15:39 | 75 | 242.10 |
| 07/10/2026 15:39 | 100 | 242.16 |
| 07/10/2026 15:39 | 77 | 242.26 |
| 07/10/2026 15:39 | 77 | 242.52 |
| 07/10/2026 15:39 | 13 | 243.44 |
| 07/10/2026 15:39 | 5 | 244.27 |
| 07/10/2026 15:39 | 5 | 244.15 |
| 07/10/2026 15:38 | 2 | 243.72 |
| 07/10/2026 15:38 | 17 | 244.28 |
| 07/10/2026 15:38 | 13 | 244.28 |
| 07/10/2026 15:38 | 12 | 244.28 |
| 07/10/2026 15:38 | 15 | 244.475 |
| 07/10/2026 15:38 | 12 | 244.28 |
| 07/10/2026 15:38 | 11 | 244.28 |
| 07/10/2026 15:38 | 16 | 244.28 |
| 07/10/2026 15:38 | 15 | 243.815 |
| 07/10/2026 15:38 | 14 | 243.73 |
| 07/10/2026 15:38 | 100 | 243.73 |
| 07/10/2026 15:38 | 100 | 243.74 |
| 07/10/2026 15:38 | 200 | 244.00 |
| 07/10/2026 15:38 | 800 | 244.00 |
| 07/10/2026 15:38 | 100 | 244.01 |
| 07/10/2026 15:38 | 100 | 244.03 |
| 07/10/2026 15:37 | 4 | 244.70 |
| 07/10/2026 15:37 | 70 | 244.75 |
| 07/10/2026 15:37 | 84 | 244.76 |
| 07/10/2026 15:37 | 16 | 244.76 |
| 07/10/2026 15:37 | 100 | 244.76 |
| 07/10/2026 15:37 | 100 | 244.77 |
| 07/10/2026 15:37 | 100 | 244.77 |
| 07/10/2026 15:37 | 100 | 244.77 |
| 07/10/2026 15:37 | 100 | 244.80 |
| 07/10/2026 15:36 | 14 | 245.41 |
| 07/10/2026 15:36 | 14 | 245.41 |
| 07/10/2026 15:36 | 14 | 245.41 |
| 07/10/2026 15:36 | 49 | 245.41 |
| 07/10/2026 15:36 | 2 | 244.83 |
| 07/10/2026 15:36 | 100 | 244.86 |
| 07/10/2026 15:36 | 49 | 245.08 |
| 07/10/2026 15:36 | 7 | 245.41 |
| 07/10/2026 15:36 | 3 | 245.41 |
| 07/10/2026 15:36 | 7 | 245.40 |
| 07/10/2026 15:36 | 10 | 245.40 |
| 07/10/2026 15:36 | 13 | 245.40 |
| 07/10/2026 15:36 | 10 | 245.40 |
| 07/10/2026 15:36 | 10 | 245.40 |
| 07/10/2026 15:36 | 10 | 245.40 |
| 07/10/2026 15:36 | 10 | 245.40 |
| 07/10/2026 15:36 | 10 | 245.40 |
| 07/10/2026 15:36 | 10 | 245.40 |
| 07/10/2026 15:36 | 8 | 245.40 |
| 07/10/2026 15:36 | 1 | 245.40 |
| 07/10/2026 15:36 | 1 | 245.40 |
| 07/10/2026 15:35 | 100 | 244.83 |
| 07/10/2026 15:32 | 6 | 246.94 |
| 07/10/2026 15:32 | 100 | 247.815 |
| 07/10/2026 15:31 | 5 | 247.79 |
| 07/10/2026 15:30 | 25 | 247.04 |
| 07/10/2026 15:30 | 1 | 248.93 |
| 07/10/2026 15:30 | 139 | 248.34 |
| 07/10/2026 15:30 | 3 | 248.30 |
| 07/10/2026 15:30 | 3 | 248.32 |
| 07/10/2026 15:30 | 4126 | 248.32 |
| 07/10/2026 15:17 | 1 | 248.70 |
| 07/10/2026 15:17 | 1 | 248.70 |
| 07/10/2026 15:04 | 2 | 248.70 |
| 07/10/2026 15:02 | 2 | 248.01 |
| 07/10/2026 15:02 | 99 | 248.01 |
| 07/10/2026 15:02 | 101 | 248.95 |
| 07/10/2026 15:01 | 1 | 249.98 |
| 07/10/2026 15:01 | 144 | 248.71 |
| 07/10/2026 15:01 | 2 | 248.71 |
| 07/10/2026 15:01 | 1 | 248.71 |
| 07/10/2026 15:01 | 100 | 248.71 |
| 07/10/2026 15:01 | 1 | 248.70 |
| 07/10/2026 15:01 | 308 | 248.71 |
| 07/10/2026 15:00 | 100 | 248.74 |
| 07/10/2026 15:00 | 2 | 248.74 |
| 07/10/2026 14:59 | 2 | 248.74 |
| 07/10/2026 14:59 | 100 | 248.74 |
| 07/10/2026 14:59 | 2 | 248.74 |
| 07/10/2026 14:59 | 2 | 248.74 |
| 07/10/2026 14:59 | 2 | 248.74 |
| 07/10/2026 14:59 | 72 | 248.68 |
| 07/10/2026 14:53 | 1 | 249.06 |
| 07/10/2026 14:53 | 1 | 248.95 |
| 07/10/2026 14:53 | 100 | 248.95 |
| 07/10/2026 14:53 | 1 | 248.95 |
| 07/10/2026 14:53 | 1 | 248.95 |
| 07/10/2026 14:52 | 1 | 248.53 |
| 07/10/2026 14:52 | 1 | 248.53 |
| 07/10/2026 14:52 | 1 | 248.53 |
| 07/10/2026 14:51 | 2 | 249.00 |
| 07/10/2026 14:51 | 25 | 249.00 |
| 07/10/2026 14:51 | 475 | 249.00 |
| 07/10/2026 14:50 | 50 | 248.50 |
| 07/10/2026 14:50 | 50 | 248.50 |
| 07/10/2026 14:50 | 50 | 248.50 |
| 07/10/2026 14:49 | 7 | 248.50 |
| 07/10/2026 14:09 | 3 | 248.46 |