Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:18:52
|
Bid
11/04/2025 -
17:20:24
|
Bid Volume |
Ask
11/04/2025 -
17:20:24
|
Ask Volume |
|---|---|---|---|---|
|
134.12
-1.63
(
-1.20% )
|
134.13
|
100 |
134.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:18 | 100 | 134.16 |
| 11/04/2025 11:18 | 100 | 134.24 |
| 11/04/2025 11:18 | 15 | 134.24 |
| 11/04/2025 11:18 | 45 | 134.24 |
| 11/04/2025 11:18 | 15 | 134.24 |
| 11/04/2025 11:18 | 45 | 134.24 |
| 11/04/2025 11:18 | 10 | 134.22 |
| 11/04/2025 11:18 | 10 | 134.22 |
| 11/04/2025 11:18 | 4 | 134.22 |
| 11/04/2025 11:18 | 20 | 134.22 |
| 11/04/2025 11:18 | 34 | 134.22 |
| 11/04/2025 11:18 | 100 | 134.21 |
| 11/04/2025 11:18 | 4 | 134.22 |
| 11/04/2025 11:18 | 4 | 134.22 |
| 11/04/2025 11:18 | 4 | 134.24 |
| 11/04/2025 11:18 | 5 | 134.22 |
| 11/04/2025 11:18 | 10 | 134.22 |
| 11/04/2025 11:18 | 45 | 134.24 |
| 11/04/2025 11:18 | 4 | 134.24 |
| 11/04/2025 11:18 | 5 | 134.22 |
| 11/04/2025 11:18 | 5 | 134.22 |
| 11/04/2025 11:18 | 4 | 134.24 |
| 11/04/2025 11:18 | 20 | 134.24 |
| 11/04/2025 11:18 | 100 | 134.13 |
| 11/04/2025 11:18 | 20 | 134.22 |
| 11/04/2025 11:18 | 4 | 134.24 |
| 11/04/2025 11:18 | 4 | 134.24 |
| 11/04/2025 11:18 | 5 | 134.22 |
| 11/04/2025 11:18 | 10 | 134.22 |
| 11/04/2025 11:18 | 10 | 134.23 |
| 11/04/2025 11:18 | 60 | 134.24 |
| 11/04/2025 11:18 | 48 | 134.22 |
| 11/04/2025 11:18 | 3 | 134.23 |
| 11/04/2025 11:18 | 48 | 134.22 |
| 11/04/2025 11:18 | 34 | 134.14 |
| 11/04/2025 11:18 | 40 | 134.24 |
| 11/04/2025 11:18 | 100 | 134.24 |
| 11/04/2025 11:18 | 2 | 134.14 |
| 11/04/2025 11:18 | 6 | 134.13 |
| 11/04/2025 11:18 | 12 | 134.15 |
| 11/04/2025 11:18 | 1 | 134.14 |
| 11/04/2025 11:18 | 3 | 134.15 |
| 11/04/2025 11:18 | 60 | 134.24 |
| 11/04/2025 11:18 | 160 | 134.24 |
| 11/04/2025 11:18 | 90 | 134.24 |
| 11/04/2025 11:18 | 8 | 134.24 |
| 11/04/2025 11:18 | 100 | 134.24 |
| 11/04/2025 11:18 | 1 | 134.16 |
| 11/04/2025 11:18 | 2 | 134.33 |
| 11/04/2025 11:18 | 22 | 134.33 |
| 11/04/2025 11:18 | 29 | 134.28 |
| 11/04/2025 11:18 | 63 | 134.33 |
| 11/04/2025 11:18 | 15 | 134.33 |
| 11/04/2025 11:18 | 41 | 134.28 |
| 11/04/2025 11:18 | 15 | 134.28 |
| 11/04/2025 11:18 | 15 | 134.28 |
| 11/04/2025 11:18 | 10 | 134.30 |
| 11/04/2025 11:18 | 300 | 134.34 |
| 11/04/2025 11:18 | 33 | 134.34 |
| 11/04/2025 11:18 | 15 | 134.34 |
| 11/04/2025 11:18 | 7 | 134.34 |
| 11/04/2025 11:18 | 45 | 134.34 |
| 11/04/2025 11:18 | 100 | 134.34 |
| 11/04/2025 11:18 | 144 | 134.34 |
| 11/04/2025 11:18 | 6 | 134.34 |
| 11/04/2025 11:18 | 8 | 134.34 |
| 11/04/2025 11:18 | 100 | 134.34 |
| 11/04/2025 11:18 | 45 | 134.35 |
| 11/04/2025 11:18 | 7 | 134.35 |
| 11/04/2025 11:18 | 1 | 134.38 |
| 11/04/2025 11:18 | 4 | 134.61 |
| 11/04/2025 11:18 | 2 | 134.37 |
| 11/04/2025 11:18 | 1 | 134.37 |
| 11/04/2025 11:18 | 1 | 134.39 |
| 11/04/2025 11:18 | 11 | 134.680073 |
| 11/04/2025 11:18 | 1 | 134.38 |
| 11/04/2025 11:18 | 4 | 134.54 |
| 11/04/2025 11:18 | 1 | 134.37 |
| 11/04/2025 11:18 | 1 | 134.37 |
| 11/04/2025 11:18 | 1 | 134.37 |
| 11/04/2025 11:18 | 1 | 134.37 |
| 11/04/2025 11:18 | 8 | 134.6957 |
| 11/04/2025 11:18 | 2 | 134.37 |
| 11/04/2025 11:18 | 1 | 134.37 |
| 11/04/2025 11:18 | 1 | 134.37 |
| 11/04/2025 11:18 | 1 | 134.37 |
| 11/04/2025 11:18 | 4 | 134.74 |
| 11/04/2025 11:18 | 1 | 134.37 |
| 11/04/2025 11:18 | 1 | 134.37 |
| 11/04/2025 11:17 | 1 | 134.37 |
| 11/04/2025 11:17 | 1 | 134.38 |
| 11/04/2025 11:17 | 1 | 134.39 |
| 11/04/2025 11:17 | 100 | 134.74 |
| 11/04/2025 11:17 | 3 | 134.5768 |
| 11/04/2025 11:17 | 67 | 134.74 |
| 11/04/2025 11:17 | 3 | 134.35 |
| 11/04/2025 11:17 | 13 | 134.38 |
| 11/04/2025 11:17 | 11 | 134.556952 |
| 11/04/2025 11:17 | 5 | 134.6435 |
| 11/04/2025 11:17 | 2 | 134.6923 |
| 11/04/2025 11:17 | 100 | 134.735 |
| 11/04/2025 11:17 | 1 | 134.735 |
| 11/04/2025 11:17 | 4 | 134.54 |
| 11/04/2025 11:17 | 24 | 134.46 |
| 11/04/2025 11:16 | 21 | 134.35 |
| 11/04/2025 11:16 | 5 | 134.37 |
| 11/04/2025 11:16 | 10 | 134.35 |
| 11/04/2025 11:16 | 23 | 134.36 |
| 11/04/2025 11:16 | 10 | 134.38 |
| 11/04/2025 11:16 | 10 | 134.38 |
| 11/04/2025 11:16 | 5 | 134.365 |
| 11/04/2025 11:16 | 5 | 134.38 |
| 11/04/2025 11:16 | 2 | 134.687 |
| 11/04/2025 11:16 | 4 | 134.735 |
| 11/04/2025 11:16 | 11 | 134.755565 |
| 11/04/2025 11:16 | 4 | 134.4845 |
| 11/04/2025 11:16 | 4 | 134.52 |
| 11/04/2025 11:15 | 1 | 134.7921 |
| 11/04/2025 11:15 | 12 | 134.35 |
| 11/04/2025 11:15 | 4 | 134.50 |
| 11/04/2025 11:15 | 2 | 134.86 |
| 11/04/2025 11:15 | 3 | 134.35 |
| 11/04/2025 11:15 | 100 | 134.80 |
| 11/04/2025 11:15 | 100 | 134.80 |
| 11/04/2025 11:15 | 11 | 134.803129 |
| 11/04/2025 11:15 | 64 | 134.8543 |
| 11/04/2025 11:15 | 42 | 134.35 |
| 11/04/2025 11:15 | 30 | 134.35 |
| 11/04/2025 11:15 | 15 | 134.38 |
| 11/04/2025 11:15 | 4 | 134.7525 |
| 11/04/2025 11:15 | 67 | 134.688 |
| 11/04/2025 11:15 | 30 | 134.7241 |
| 11/04/2025 11:15 | 100 | 134.805 |
| 11/04/2025 11:15 | 22 | 134.6958 |
| 11/04/2025 11:15 | 26 | 134.6958 |
| 11/04/2025 11:15 | 1 | 134.52 |
| 11/04/2025 11:15 | 3 | 134.758897 |
| 11/04/2025 11:15 | 2 | 134.7187 |
| 11/04/2025 11:15 | 1 | 134.805 |
| 11/04/2025 11:15 | 3 | 134.7605 |
| 11/04/2025 11:14 | 24 | 134.61 |
| 11/04/2025 11:14 | 14 | 134.35 |
| 11/04/2025 11:14 | 4 | 134.59 |
| 11/04/2025 11:14 | 139 | 135.2599 |
| 11/04/2025 11:14 | 11 | 134.462576 |
| 11/04/2025 11:14 | 3 | 134.7006 |
| 11/04/2025 11:14 | 6 | 134.795 |
| 11/04/2025 11:14 | 1 | 134.33 |
| 11/04/2025 11:14 | 1 | 135.074 |