Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
157.14
-4.65
(
-2.87% )
|
157.04
|
400 |
157.47
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 157.14 |
| 10/16/2026 23:20 | � | 157.14 |
| 10/16/2026 22:30 | � | 157.14 |
| 10/16/2026 22:00 | � | 157.14 |
| 10/16/2026 22:00 | 327032 | 157.14 |
| 10/16/2026 22:00 | 718 | 157.08 |
| 10/16/2026 22:00 | 100 | 157.08 |
| 10/16/2026 21:59 | 100 | 157.08 |
| 10/16/2026 21:59 | 6 | 157.14 |
| 10/16/2026 21:59 | 57 | 157.13 |
| 10/16/2026 21:59 | 3 | 157.13 |
| 10/16/2026 21:59 | 146 | 157.08 |
| 10/16/2026 21:59 | 24 | 157.06 |
| 10/16/2026 21:59 | 300 | 157.06 |
| 10/16/2026 21:59 | 300 | 157.06 |
| 10/16/2026 21:59 | 1403 | 157.06 |
| 10/16/2026 21:59 | 1 | 157.06 |
| 10/16/2026 21:59 | 200 | 157.06 |
| 10/16/2026 21:59 | 156 | 157.06 |
| 10/16/2026 21:59 | 2 | 157.19 |
| 10/16/2026 21:59 | 15 | 157.29 |
| 10/16/2026 21:59 | 1 | 157.12 |
| 10/16/2026 21:59 | 55 | 157.12 |
| 10/16/2026 21:59 | 14 | 157.12 |
| 10/16/2026 21:59 | 100 | 157.18 |
| 10/16/2026 21:59 | 186 | 157.26 |
| 10/16/2026 21:59 | 11 | 157.23 |
| 10/16/2026 21:59 | 5 | 157.37 |
| 10/16/2026 21:59 | 10 | 157.27 |
| 10/16/2026 21:59 | 12 | 157.30 |
| 10/16/2026 21:59 | 12 | 157.30 |
| 10/16/2026 21:59 | 78 | 157.21 |
| 10/16/2026 21:59 | 22 | 157.28 |
| 10/16/2026 21:59 | 78 | 157.23 |
| 10/16/2026 21:59 | 142 | 157.48 |
| 10/16/2026 21:59 | 100 | 157.45 |
| 10/16/2026 21:59 | 78 | 157.24 |
| 10/16/2026 21:59 | 78 | 157.29 |
| 10/16/2026 21:59 | 78 | 157.29 |
| 10/16/2026 21:59 | 56 | 157.27 |
| 10/16/2026 21:59 | 22 | 157.31 |
| 10/16/2026 21:59 | 78 | 157.31 |
| 10/16/2026 21:59 | 78 | 157.33 |
| 10/16/2026 21:59 | 78 | 157.30 |
| 10/16/2026 21:59 | 78 | 157.31 |
| 10/16/2026 21:59 | 78 | 157.40 |
| 10/16/2026 21:59 | 76 | 157.26 |
| 10/16/2026 21:59 | 2 | 157.26 |
| 10/16/2026 21:59 | 300 | 157.49 |
| 10/16/2026 21:59 | 300 | 157.49 |
| 10/16/2026 21:59 | 300 | 157.49 |
| 10/16/2026 21:59 | 400 | 157.49 |
| 10/16/2026 21:59 | 100 | 157.48 |
| 10/16/2026 21:59 | 100 | 157.45 |
| 10/16/2026 21:59 | 18 | 157.45 |
| 10/16/2026 21:59 | 78 | 157.43 |
| 10/16/2026 21:59 | 100 | 157.42 |
| 10/16/2026 21:59 | 100 | 157.42 |
| 10/16/2026 21:59 | 78 | 157.41 |
| 10/16/2026 21:59 | 600 | 157.39 |
| 10/16/2026 21:59 | 184 | 157.36 |
| 10/16/2026 21:59 | 216 | 157.36 |
| 10/16/2026 21:59 | 78 | 157.35 |
| 10/16/2026 21:59 | 100 | 157.33 |
| 10/16/2026 21:59 | 170 | 157.29 |
| 10/16/2026 21:59 | 23 | 157.28 |
| 10/16/2026 21:59 | 78 | 157.24 |
| 10/16/2026 21:59 | 200 | 157.34 |
| 10/16/2026 21:59 | 200 | 157.34 |
| 10/16/2026 21:59 | 100 | 157.33 |
| 10/16/2026 21:59 | 100 | 157.33 |
| 10/16/2026 21:59 | 100 | 157.31 |
| 10/16/2026 21:59 | 100 | 157.29 |
| 10/16/2026 21:59 | 100 | 157.24 |
| 10/16/2026 21:59 | 100 | 157.24 |
| 10/16/2026 21:59 | 170 | 157.24 |
| 10/16/2026 21:59 | 18 | 157.23 |
| 10/16/2026 21:59 | 88 | 157.23 |
| 10/16/2026 21:59 | 10 | 157.23 |
| 10/16/2026 21:59 | 71 | 157.23 |
| 10/16/2026 21:59 | 29 | 157.23 |
| 10/16/2026 21:59 | 29 | 157.23 |
| 10/16/2026 21:59 | 12 | 157.23 |
| 10/16/2026 21:59 | 1 | 157.21 |
| 10/16/2026 21:59 | 88 | 157.23 |
| 10/16/2026 21:59 | 10 | 157.23 |
| 10/16/2026 21:59 | 2 | 157.23 |
| 10/16/2026 21:59 | 10 | 157.145 |
| 10/16/2026 21:59 | 7 | 157.23 |
| 10/16/2026 21:59 | 131 | 157.23 |
| 10/16/2026 21:59 | 100 | 157.22 |
| 10/16/2026 21:59 | 100 | 157.22 |
| 10/16/2026 21:59 | 100 | 157.22 |
| 10/16/2026 21:59 | 7 | 157.21 |
| 10/16/2026 21:59 | 50 | 157.21 |
| 10/16/2026 21:59 | 13 | 157.21 |
| 10/16/2026 21:59 | 13 | 157.10 |
| 10/16/2026 21:59 | 29 | 157.13 |
| 10/16/2026 21:59 | 11 | 157.145 |
| 10/16/2026 21:59 | 10 | 157.145 |
| 10/16/2026 21:59 | 93 | 157.21 |
| 10/16/2026 21:59 | 7 | 157.21 |
| 10/16/2026 21:59 | 141 | 157.21 |
| 10/16/2026 21:59 | 3 | 157.20 |
| 10/16/2026 21:59 | 56 | 157.20 |
| 10/16/2026 21:59 | 7 | 157.10 |
| 10/16/2026 21:59 | 1 | 157.145 |
| 10/16/2026 21:59 | 100 | 157.13 |
| 10/16/2026 21:59 | 30 | 157.13 |
| 10/16/2026 21:59 | 43 | 157.13 |
| 10/16/2026 21:59 | 10 | 157.12 |
| 10/16/2026 21:59 | 2 | 157.10 |
| 10/16/2026 21:59 | 10 | 157.12 |
| 10/16/2026 21:59 | 1 | 157.10 |
| 10/16/2026 21:59 | 10 | 157.12 |
| 10/16/2026 21:59 | 88 | 157.10 |
| 10/16/2026 21:59 | 48 | 157.10 |
| 10/16/2026 21:59 | 52 | 157.10 |
| 10/16/2026 21:59 | 10 | 157.10 |
| 10/16/2026 21:59 | 100 | 157.13 |
| 10/16/2026 21:59 | 4 | 157.12 |
| 10/16/2026 21:59 | 4 | 157.12 |
| 10/16/2026 21:59 | 13 | 157.17 |
| 10/16/2026 21:59 | 12 | 157.17 |
| 10/16/2026 21:59 | 18 | 157.13 |
| 10/16/2026 21:59 | 160 | 157.18 |
| 10/16/2026 21:59 | 28 | 157.17 |
| 10/16/2026 21:59 | 4 | 157.13 |
| 10/16/2026 21:59 | 4 | 157.13 |
| 10/16/2026 21:59 | 1 | 157.13 |
| 10/16/2026 21:59 | 1 | 157.13 |
| 10/16/2026 21:59 | 11 | 157.13 |
| 10/16/2026 21:59 | 8 | 157.13 |
| 10/16/2026 21:59 | 4 | 157.13 |
| 10/16/2026 21:59 | 4 | 157.18 |
| 10/16/2026 21:59 | 88 | 157.18 |
| 10/16/2026 21:59 | 4 | 157.26 |
| 10/16/2026 21:59 | 5 | 157.19 |
| 10/16/2026 21:59 | 61 | 157.19 |
| 10/16/2026 21:59 | 61 | 157.15 |
| 10/16/2026 21:59 | 11 | 157.26 |
| 10/16/2026 21:59 | 62 | 157.26 |
| 10/16/2026 21:59 | 18 | 157.20 |
| 10/16/2026 21:59 | 62 | 157.21 |
| 10/16/2026 21:59 | 8 | 157.21 |
| 10/16/2026 21:59 | 1 | 157.16 |
| 10/16/2026 21:59 | 10 | 157.21 |
| 10/16/2026 21:59 | 10 | 157.21 |
| 10/16/2026 21:59 | 7 | 157.16 |
| 10/16/2026 21:59 | 10 | 157.18 |
| 10/16/2026 21:59 | 48 | 157.18 |
| 10/16/2026 21:59 | 100 | 157.18 |
| 10/16/2026 21:59 | 100 | 157.19 |
| 10/16/2026 21:59 | 13 | 157.20 |
| 10/16/2026 21:59 | 5 | 157.20 |
| 10/16/2026 21:59 | 5 | 157.23 |
| 10/16/2026 21:59 | 4 | 157.24 |
| 10/16/2026 21:59 | 48 | 157.24 |
| 10/16/2026 21:59 | 48 | 157.24 |
| 10/16/2026 21:59 | 100 | 157.24 |
| 10/16/2026 21:59 | 48 | 157.23 |
| 10/16/2026 21:59 | 56 | 157.38 |
| 10/16/2026 21:59 | 85 | 157.35 |
| 10/16/2026 21:59 | 19 | 157.35 |
| 10/16/2026 21:59 | 20 | 157.29 |
| 10/16/2026 21:59 | 9 | 157.29 |
| 10/16/2026 21:59 | 170 | 157.25 |
| 10/16/2026 21:59 | 100 | 157.25 |
| 10/16/2026 21:59 | 200 | 157.25 |
| 10/16/2026 21:59 | 11 | 157.25 |
| 10/16/2026 21:59 | 21 | 157.25 |
| 10/16/2026 21:59 | 100 | 157.24 |
| 10/16/2026 21:59 | 100 | 157.24 |
| 10/16/2026 21:59 | 100 | 157.22 |
| 10/16/2026 21:59 | 79 | 157.25 |
| 10/16/2026 21:59 | 11 | 157.25 |
| 10/16/2026 21:59 | 100 | 157.25 |
| 10/16/2026 21:59 | 100 | 157.24 |
| 10/16/2026 21:59 | 100 | 157.24 |
| 10/16/2026 21:59 | 50 | 157.24 |
| 10/16/2026 21:59 | 50 | 157.23 |
| 10/16/2026 21:59 | 11 | 157.23 |
| 10/16/2026 21:59 | 50 | 157.23 |
| 10/16/2026 21:59 | 50 | 157.23 |
| 10/16/2026 21:59 | 30 | 157.23 |
| 10/16/2026 21:59 | 170 | 157.22 |
| 10/16/2026 21:59 | 100 | 157.22 |
| 10/16/2026 21:59 | 36 | 157.13 |
| 10/16/2026 21:59 | 50 | 157.13 |
| 10/16/2026 21:59 | 4 | 157.13 |
| 10/16/2026 21:59 | 10 | 157.14 |
| 10/16/2026 21:59 | 50 | 157.24 |
| 10/16/2026 21:59 | 50 | 157.23 |
| 10/16/2026 21:59 | 50 | 157.23 |
| 10/16/2026 21:59 | 50 | 157.23 |
| 10/16/2026 21:59 | 100 | 157.22 |
| 10/16/2026 21:59 | 4 | 157.24 |
| 10/16/2026 21:59 | 100 | 157.24 |
| 10/16/2026 21:59 | 50 | 157.23 |
| 10/16/2026 21:59 | 50 | 157.23 |
| 10/16/2026 21:59 | 46 | 157.23 |
| 10/16/2026 21:59 | 4 | 157.23 |
| 10/16/2026 21:59 | 96 | 157.23 |
| 10/16/2026 21:59 | 4 | 157.23 |
| 10/16/2026 21:59 | 2 | 157.22 |
| 10/16/2026 21:59 | 100 | 157.15 |
| 10/16/2026 21:59 | 11 | 157.24 |
| 10/16/2026 21:59 | 56 | 157.32 |
| 10/16/2026 21:59 | 8 | 157.23 |
| 10/16/2026 21:59 | 100 | 157.22 |
| 10/16/2026 21:59 | 21 | 157.22 |
| 10/16/2026 21:59 | 100 | 157.22 |
| 10/16/2026 21:59 | 100 | 157.22 |
| 10/16/2026 21:59 | 100 | 157.22 |
| 10/16/2026 21:59 | 100 | 157.22 |
| 10/16/2026 21:59 | 100 | 157.22 |
| 10/16/2026 21:59 | 16 | 157.22 |
| 10/16/2026 21:59 | 100 | 157.22 |
| 10/16/2026 21:59 | 4 | 157.22 |
| 10/16/2026 21:59 | 90 | 157.22 |
| 10/16/2026 21:59 | 4 | 157.16 |
| 10/16/2026 21:59 | 10 | 157.22 |
| 10/16/2026 21:59 | 11 | 157.22 |
| 10/16/2026 21:59 | 10 | 157.22 |
| 10/16/2026 21:59 | 59 | 157.22 |
| 10/16/2026 21:59 | 100 | 157.22 |
| 10/16/2026 21:59 | 100 | 157.22 |
| 10/16/2026 21:59 | 100 | 157.21 |
| 10/16/2026 21:59 | 100 | 157.21 |
| 10/16/2026 21:59 | 9 | 157.14 |
| 10/16/2026 21:59 | 30 | 157.20 |
| 10/16/2026 21:59 | 11 | 157.15 |
| 10/16/2026 21:59 | 100 | 157.19 |
| 10/16/2026 21:59 | 200 | 157.19 |
| 10/16/2026 21:59 | 4 | 157.19 |
| 10/16/2026 21:59 | 10 | 157.19 |
| 10/16/2026 21:59 | 10 | 157.105 |
| 10/16/2026 21:59 | 11 | 157.105 |
| 10/16/2026 21:59 | 162 | 157.12 |
| 10/16/2026 21:59 | 8 | 157.11 |
| 10/16/2026 21:59 | 78 | 157.06 |
| 10/16/2026 21:59 | 12 | 157.105 |
| 10/16/2026 21:59 | 10 | 157.105 |
| 10/16/2026 21:59 | 50 | 157.16 |
| 10/16/2026 21:59 | 77 | 157.04 |
| 10/16/2026 21:59 | 23 | 157.08 |
| 10/16/2026 21:59 | 100 | 157.14 |
| 10/16/2026 21:59 | 22 | 157.14 |
| 10/16/2026 21:59 | 50 | 157.11 |
| 10/16/2026 21:59 | 22 | 157.08 |
| 10/16/2026 21:59 | 99 | 157.08 |
| 10/16/2026 21:59 | 1 | 157.08 |
| 10/16/2026 21:59 | 1 | 157.08 |
| 10/16/2026 21:59 | 4 | 157.08 |
| 10/16/2026 21:59 | 100 | 157.09 |
| 10/16/2026 21:59 | 28 | 157.135 |
| 10/16/2026 21:59 | 10 | 157.135 |
| 10/16/2026 21:59 | 30 | 157.18 |
| 10/16/2026 21:59 | 50 | 157.18 |
| 10/16/2026 21:59 | 26 | 157.10 |
| 10/16/2026 21:59 | 100 | 157.12 |
| 10/16/2026 21:59 | 10 | 157.12 |
| 10/16/2026 21:59 | 8 | 157.12 |
| 10/16/2026 21:59 | 16 | 157.12 |
| 10/16/2026 21:59 | 10 | 157.16 |
| 10/16/2026 21:59 | 9 | 157.16 |
| 10/16/2026 21:59 | 2 | 157.16 |
| 10/16/2026 21:59 | 18 | 157.16 |
| 10/16/2026 21:59 | 7 | 157.16 |
| 10/16/2026 21:59 | 3 | 157.16 |
| 10/16/2026 21:59 | 2 | 157.16 |
| 10/16/2026 21:59 | 26 | 157.16 |
| 10/16/2026 21:59 | 25 | 157.16 |
| 10/16/2026 21:59 | 20 | 157.16 |
| 10/16/2026 21:59 | 100 | 157.16 |
| 10/16/2026 21:59 | 8 | 157.255 |
| 10/16/2026 21:59 | 25 | 157.255 |
| 10/16/2026 21:59 | 1 | 157.255 |
| 10/16/2026 21:59 | 25 | 157.255 |
| 10/16/2026 21:59 | 10 | 157.255 |
| 10/16/2026 21:59 | 6 | 157.255 |
| 10/16/2026 21:59 | 28 | 157.255 |
| 10/16/2026 21:59 | 13 | 157.255 |
| 10/16/2026 21:59 | 20 | 157.255 |
| 10/16/2026 21:59 | 34 | 157.255 |
| 10/16/2026 21:59 | 29 | 157.255 |
| 10/16/2026 21:59 | 12 | 157.255 |
| 10/16/2026 21:59 | 81 | 157.35 |
| 10/16/2026 21:59 | 15 | 157.34 |
| 10/16/2026 21:59 | 13 | 157.34 |
| 10/16/2026 21:59 | 200 | 157.34 |
| 10/16/2026 21:59 | 100 | 157.34 |
| 10/16/2026 21:59 | 100 | 157.34 |
| 10/16/2026 21:59 | 2 | 157.34 |
| 10/16/2026 21:59 | 100 | 157.34 |
| 10/16/2026 21:59 | 200 | 157.32 |
| 10/16/2026 21:59 | 100 | 157.31 |
| 10/16/2026 21:59 | 15 | 157.35 |
| 10/16/2026 21:59 | 1 | 157.35 |
| 10/16/2026 21:59 | 24 | 157.35 |
| 10/16/2026 21:59 | 48 | 157.35 |
| 10/16/2026 21:59 | 84 | 157.35 |
| 10/16/2026 21:59 | 10 | 157.35 |
| 10/16/2026 21:59 | 100 | 157.35 |
| 10/16/2026 21:59 | 100 | 157.35 |
| 10/16/2026 21:59 | 100 | 157.34 |
| 10/16/2026 21:59 | 200 | 157.32 |
| 10/16/2026 21:59 | 170 | 157.29 |
| 10/16/2026 21:59 | 4 | 157.28 |
| 10/16/2026 21:59 | 36 | 157.25 |
| 10/16/2026 21:59 | 1 | 157.23 |
| 10/16/2026 21:58 | 164 | 157.25 |
| 10/16/2026 21:58 | 222 | 157.25 |
| 10/16/2026 21:58 | 68 | 157.22 |
| 10/16/2026 21:58 | 24 | 157.22 |
| 10/16/2026 21:58 | 25 | 157.24 |
| 10/16/2026 21:58 | 9 | 157.25 |
| 10/16/2026 21:58 | 9 | 157.25 |
| 10/16/2026 21:58 | 60 | 157.25 |
| 10/16/2026 21:58 | 100 | 157.25 |
| 10/16/2026 21:58 | 40 | 157.25 |
| 10/16/2026 21:58 | 60 | 157.25 |
| 10/16/2026 21:58 | 100 | 157.25 |
| 10/16/2026 21:58 | 100 | 157.25 |
| 10/16/2026 21:58 | 88 | 157.22 |
| 10/16/2026 21:58 | 170 | 157.19 |
| 10/16/2026 21:58 | 25 | 157.19 |
| 10/16/2026 21:58 | 44 | 157.19 |
| 10/16/2026 21:58 | 87 | 157.19 |
| 10/16/2026 21:58 | 25 | 157.13 |
| 10/16/2026 21:58 | 5 | 157.13 |
| 10/16/2026 21:58 | 6 | 157.13 |
| 10/16/2026 21:58 | 91 | 157.13 |
| 10/16/2026 21:58 | 102 | 157.13 |
| 10/16/2026 21:58 | 52 | 157.13 |
| 10/16/2026 21:58 | 49 | 157.13 |
| 10/16/2026 21:58 | 100 | 157.13 |
| 10/16/2026 21:58 | 1 | 157.12 |
| 10/16/2026 21:58 | 86 | 157.12 |
| 10/16/2026 21:58 | 2 | 157.12 |
| 10/16/2026 21:58 | 100 | 157.10 |
| 10/16/2026 21:58 | 16 | 157.10 |
| 10/16/2026 21:58 | 6 | 157.12 |
| 10/16/2026 21:58 | 12 | 157.13 |
| 10/16/2026 21:58 | 76 | 157.13 |
| 10/16/2026 21:58 | 24 | 157.13 |
| 10/16/2026 21:58 | 76 | 157.16 |
| 10/16/2026 21:58 | 11 | 157.19 |
| 10/16/2026 21:58 | 2 | 157.19 |
| 10/16/2026 21:58 | 100 | 157.17 |
| 10/16/2026 21:58 | 56 | 157.19 |
| 10/16/2026 21:58 | 13 | 157.19 |
| 10/16/2026 21:58 | 2 | 157.19 |
| 10/16/2026 21:58 | 1 | 157.19 |
| 10/16/2026 21:58 | 100 | 157.19 |
| 10/16/2026 21:58 | 4 | 157.19 |
| 10/16/2026 21:58 | 1 | 157.19 |
| 10/16/2026 21:58 | 100 | 157.19 |
| 10/16/2026 21:58 | 17 | 157.19 |
| 10/16/2026 21:58 | 34 | 157.19 |
| 10/16/2026 21:58 | 100 | 157.19 |
| 10/16/2026 21:58 | 100 | 157.19 |
| 10/16/2026 21:58 | 4 | 157.19 |
| 10/16/2026 21:58 | 13 | 157.19 |
| 10/16/2026 21:58 | 1 | 157.19 |
| 10/16/2026 21:58 | 100 | 157.19 |
| 10/16/2026 21:58 | 56 | 157.19 |
| 10/16/2026 21:58 | 170 | 157.18 |
| 10/16/2026 21:58 | 22 | 157.19 |
| 10/16/2026 21:58 | 22 | 157.19 |
| 10/16/2026 21:58 | 38 | 157.19 |
| 10/16/2026 21:58 | 100 | 157.19 |
| 10/16/2026 21:58 | 100 | 157.19 |
| 10/16/2026 21:58 | 4 | 157.19 |
| 10/16/2026 21:58 | 25 | 157.19 |
| 10/16/2026 21:58 | 9 | 157.19 |
| 10/16/2026 21:58 | 100 | 157.19 |
| 10/16/2026 21:58 | 100 | 157.18 |
| 10/16/2026 21:58 | 30 | 157.17 |
| 10/16/2026 21:58 | 1 | 157.08 |
| 10/16/2026 21:58 | 2 | 157.07 |
| 10/16/2026 21:58 | 20 | 157.065 |
| 10/16/2026 21:58 | 74 | 157.065 |
| 10/16/2026 21:58 | 8 | 157.09 |
| 10/16/2026 21:58 | 19 | 157.12 |
| 10/16/2026 21:58 | 1 | 157.07 |
| 10/16/2026 21:58 | 10 | 157.045 |
| 10/16/2026 21:58 | 18 | 157.03 |
| 10/16/2026 21:58 | 13 | 157.03 |
| 10/16/2026 21:58 | 14 | 157.03 |
| 10/16/2026 21:58 | 14 | 157.05 |
| 10/16/2026 21:58 | 22 | 157.05 |
| 10/16/2026 21:58 | 13 | 157.04 |
| 10/16/2026 21:58 | 14 | 157.04 |
| 10/16/2026 21:58 | 14 | 157.04 |
| 10/16/2026 21:58 | 1 | 157.04 |
| 10/16/2026 21:58 | 1 | 157.05 |
| 10/16/2026 21:58 | 49 | 157.05 |
| 10/16/2026 21:58 | 1 | 157.06 |
| 10/16/2026 21:58 | 1 | 157.08 |
| 10/16/2026 21:58 | 1 | 157.08 |
| 10/16/2026 21:58 | 1 | 157.08 |
| 10/16/2026 21:58 | 1 | 157.08 |
| 10/16/2026 21:58 | 1 | 157.08 |
| 10/16/2026 21:58 | 1 | 157.08 |
| 10/16/2026 21:58 | 14 | 157.08 |
| 10/16/2026 21:58 | 15 | 157.08 |
| 10/16/2026 21:58 | 1 | 157.08 |
| 10/16/2026 21:58 | 37 | 157.19 |
| 10/16/2026 21:58 | 1 | 157.17 |
| 10/16/2026 21:58 | 2 | 157.14 |
| 10/16/2026 21:58 | 2 | 157.14 |
| 10/16/2026 21:58 | 2 | 157.14 |
| 10/16/2026 21:58 | 1 | 157.13 |
| 10/16/2026 21:58 | 2 | 157.10 |
| 10/16/2026 21:58 | 1 | 157.10 |
| 10/16/2026 21:58 | 2 | 157.10 |
| 10/16/2026 21:58 | 20 | 157.06 |
| 10/16/2026 21:58 | 100 | 157.05 |
| 10/16/2026 21:58 | 36 | 157.05 |
| 10/16/2026 21:58 | 10 | 157.05 |
| 10/16/2026 21:58 | 1 | 157.05 |
| 10/16/2026 21:58 | 100 | 157.05 |
| 10/16/2026 21:58 | 17 | 157.05 |
| 10/16/2026 21:58 | 38 | 157.05 |
| 10/16/2026 21:58 | 100 | 157.05 |
| 10/16/2026 21:58 | 1 | 157.04 |
| 10/16/2026 21:58 | 54 | 157.04 |
| 10/16/2026 21:58 | 1 | 157.00 |
| 10/16/2026 21:58 | 8 | 156.995 |
| 10/16/2026 21:58 | 1 | 156.995 |
| 10/16/2026 21:58 | 1 | 156.995 |
| 10/16/2026 21:58 | 109 | 156.99 |
| 10/16/2026 21:58 | 7 | 156.975 |
| 10/16/2026 21:57 | 1 | 157.03 |
| 10/16/2026 21:57 | 40 | 157.03 |
| 10/16/2026 21:57 | 65 | 157.03 |
| 10/16/2026 21:57 | 35 | 157.03 |
| 10/16/2026 21:57 | 2 | 157.03 |
| 10/16/2026 21:57 | 1 | 157.03 |
| 10/16/2026 21:57 | 52 | 157.03 |
| 10/16/2026 21:57 | 48 | 157.03 |
| 10/16/2026 21:57 | 38 | 157.03 |
| 10/16/2026 21:57 | 200 | 156.99 |
| 10/16/2026 21:57 | 35 | 156.94 |
| 10/16/2026 21:57 | 14 | 156.94 |
| 10/16/2026 21:57 | 8 | 156.97 |
| 10/16/2026 21:57 | 71 | 156.97 |
| 10/16/2026 21:57 | 5 | 157.00 |
| 10/16/2026 21:57 | 29 | 157.02 |
| 10/16/2026 21:57 | 71 | 157.02 |
| 10/16/2026 21:57 | 29 | 157.00 |
| 10/16/2026 21:57 | 104 | 156.99 |
| 10/16/2026 21:57 | 25 | 157.00 |
| 10/16/2026 21:57 | 75 | 157.00 |
| 10/16/2026 21:57 | 25 | 157.00 |
| 10/16/2026 21:57 | 100 | 157.00 |
| 10/16/2026 21:57 | 7 | 156.99 |
| 10/16/2026 21:57 | 12 | 156.99 |
| 10/16/2026 21:57 | 100 | 156.99 |
| 10/16/2026 21:57 | 2 | 156.99 |
| 10/16/2026 21:57 | 12 | 156.99 |
| 10/16/2026 21:57 | 17 | 156.99 |
| 10/16/2026 21:57 | 3 | 156.97 |
| 10/16/2026 21:57 | 5 | 156.97 |
| 10/16/2026 21:57 | 25 | 156.84 |
| 10/16/2026 21:57 | 9 | 156.87 |
| 10/16/2026 21:57 | 9 | 156.87 |
| 10/16/2026 21:57 | 5 | 156.94 |
| 10/16/2026 21:57 | 5 | 156.97 |
| 10/16/2026 21:57 | 16 | 156.91 |
| 10/16/2026 21:57 | 12 | 156.97 |
| 10/16/2026 21:57 | 1 | 156.86 |
| 10/16/2026 21:57 | 47 | 156.99 |
| 10/16/2026 21:57 | 36 | 156.99 |
| 10/16/2026 21:57 | 1 | 156.99 |
| 10/16/2026 21:57 | 100 | 156.99 |
| 10/16/2026 21:57 | 16 | 156.98 |
| 10/16/2026 21:57 | 100 | 156.97 |
| 10/16/2026 21:57 | 5 | 156.91 |
| 10/16/2026 21:57 | 1 | 156.90 |
| 10/16/2026 21:57 | 2 | 156.89 |
| 10/16/2026 21:57 | 4 | 156.89 |
| 10/16/2026 21:57 | 1 | 156.89 |
| 10/16/2026 21:57 | 40 | 156.89 |
| 10/16/2026 21:57 | 65 | 156.87 |
| 10/16/2026 21:57 | 1 | 156.82 |
| 10/16/2026 21:57 | 5 | 156.98 |
| 10/16/2026 21:57 | 200 | 156.96 |
| 10/16/2026 21:57 | 90 | 156.94 |
| 10/16/2026 21:57 | 5 | 156.93 |
| 10/16/2026 21:57 | 71 | 156.92 |
| 10/16/2026 21:57 | 19 | 156.92 |
| 10/16/2026 21:57 | 1 | 156.97 |
| 10/16/2026 21:57 | 7 | 156.99 |
| 10/16/2026 21:57 | 100 | 156.99 |
| 10/16/2026 21:57 | 6 | 156.99 |
| 10/16/2026 21:57 | 6 | 156.99 |
| 10/16/2026 21:57 | 3 | 156.99 |
| 10/16/2026 21:57 | 1 | 156.99 |
| 10/16/2026 21:57 | 90 | 156.96 |
| 10/16/2026 21:56 | 17 | 156.81 |
| 10/16/2026 21:56 | 1 | 156.99 |
| 10/16/2026 21:56 | 47 | 156.99 |
| 10/16/2026 21:56 | 90 | 156.97 |
| 10/16/2026 21:56 | 100 | 156.96 |
| 10/16/2026 21:56 | 14 | 156.82 |
| 10/16/2026 21:56 | 53 | 156.99 |
| 10/16/2026 21:56 | 10 | 156.98 |
| 10/16/2026 21:56 | 5 | 156.92 |
| 10/16/2026 21:56 | 65 | 156.90 |
| 10/16/2026 21:56 | 6 | 156.90 |
| 10/16/2026 21:56 | 6 | 156.92 |
| 10/16/2026 21:56 | 65 | 156.90 |
| 10/16/2026 21:56 | 14 | 156.81 |
| 10/16/2026 21:56 | 1 | 156.84 |
| 10/16/2026 21:56 | 12 | 156.85 |
| 10/16/2026 21:56 | 1 | 156.85 |
| 10/16/2026 21:56 | 18 | 156.86 |
| 10/16/2026 21:56 | 59 | 156.86 |
| 10/16/2026 21:56 | 6 | 156.86 |
| 10/16/2026 21:56 | 4 | 156.87 |
| 10/16/2026 21:56 | 2 | 156.87 |
| 10/16/2026 21:56 | 19 | 156.88 |
| 10/16/2026 21:56 | 1 | 156.88 |
| 10/16/2026 21:56 | 2 | 156.99 |
| 10/16/2026 21:56 | 6 | 156.89 |
| 10/16/2026 21:56 | 14 | 156.88 |
| 10/16/2026 21:56 | 75 | 156.89 |
| 10/16/2026 21:56 | 14 | 156.89 |
| 10/16/2026 21:56 | 5 | 156.99 |
| 10/16/2026 21:56 | 35 | 156.99 |
| 10/16/2026 21:56 | 100 | 156.99 |
| 10/16/2026 21:56 | 1 | 156.99 |
| 10/16/2026 21:56 | 12 | 156.99 |
| 10/16/2026 21:56 | 10 | 156.99 |
| 10/16/2026 21:56 | 6 | 156.99 |
| 10/16/2026 21:56 | 6 | 156.95 |
| 10/16/2026 21:56 | 65 | 156.95 |
| 10/16/2026 21:56 | 2 | 156.82 |
| 10/16/2026 21:56 | 65 | 156.90 |
| 10/16/2026 21:56 | 2 | 156.85 |
| 10/16/2026 21:56 | 1 | 156.83 |
| 10/16/2026 21:56 | 12 | 156.81 |
| 10/16/2026 21:56 | 2 | 156.81 |
| 10/16/2026 21:56 | 81 | 156.895 |
| 10/16/2026 21:56 | 3 | 156.92 |
| 10/16/2026 21:56 | 30 | 157.05 |
| 10/16/2026 21:56 | 70 | 157.04 |
| 10/16/2026 21:55 | 1 | 156.92 |
| 10/16/2026 21:55 | 30 | 157.04 |
| 10/16/2026 21:55 | 1 | 156.92 |
| 10/16/2026 21:55 | 5 | 156.96 |
| 10/16/2026 21:55 | 2 | 157.06 |
| 10/16/2026 21:55 | 1 | 156.96 |
| 10/16/2026 21:55 | 98 | 156.95 |
| 10/16/2026 21:55 | 2 | 156.95 |
| 10/16/2026 21:55 | 97 | 156.845 |
| 10/16/2026 21:55 | 90 | 156.97 |
| 10/16/2026 21:55 | 100 | 156.92 |
| 10/16/2026 21:55 | 10 | 157.04 |
| 10/16/2026 21:55 | 100 | 156.87 |
| 10/16/2026 21:55 | 10 | 157.01 |
| 10/16/2026 21:55 | 11 | 157.14 |
| 10/16/2026 21:55 | 5 | 157.14 |
| 10/16/2026 21:55 | 39 | 157.14 |
| 10/16/2026 21:55 | 100 | 157.13 |
| 10/16/2026 21:55 | 300 | 157.11 |
| 10/16/2026 21:55 | 100 | 156.94 |
| 10/16/2026 21:55 | 5 | 157.18 |
| 10/16/2026 21:55 | 156 | 157.02 |
| 10/16/2026 21:55 | 1 | 157.02 |
| 10/16/2026 21:54 | 13 | 157.02 |
| 10/16/2026 21:54 | 3 | 157.03 |
| 10/16/2026 21:54 | 12 | 157.18 |
| 10/16/2026 21:54 | 5 | 157.11 |
| 10/16/2026 21:54 | 1 | 156.99 |
| 10/16/2026 21:54 | 10 | 157.32 |
| 10/16/2026 21:54 | 15 | 157.32 |
| 10/16/2026 21:54 | 19 | 157.02 |
| 10/16/2026 21:54 | 11 | 157.02 |
| 10/16/2026 21:54 | 70 | 157.02 |
| 10/16/2026 21:54 | 100 | 157.01 |
| 10/16/2026 21:54 | 137 | 157.01 |
| 10/16/2026 21:54 | 63 | 157.01 |
| 10/16/2026 21:54 | 237 | 157.00 |
| 10/16/2026 21:54 | 300 | 157.00 |
| 10/16/2026 21:54 | 15 | 156.88 |
| 10/16/2026 21:54 | 84 | 156.99 |
| 10/16/2026 21:54 | 16 | 156.99 |
| 10/16/2026 21:54 | 100 | 157.01 |
| 10/16/2026 21:54 | 100 | 157.01 |
| 10/16/2026 21:54 | 10 | 156.88 |
| 10/16/2026 21:54 | 18 | 156.88 |
| 10/16/2026 21:54 | 10 | 156.93 |
| 10/16/2026 21:54 | 10 | 156.93 |
| 10/16/2026 21:54 | 10 | 156.94 |
| 10/16/2026 21:54 | 63 | 156.94 |
| 10/16/2026 21:54 | 15 | 157.00 |
| 10/16/2026 21:54 | 100 | 157.00 |
| 10/16/2026 21:54 | 100 | 157.00 |
| 10/16/2026 21:54 | 10 | 157.00 |
| 10/16/2026 21:54 | 10 | 157.01 |
| 10/16/2026 21:54 | 100 | 157.02 |
| 10/16/2026 21:54 | 13 | 157.08 |
| 10/16/2026 21:54 | 100 | 157.05 |
| 10/16/2026 21:54 | 1 | 157.05 |
| 10/16/2026 21:54 | 1 | 157.07 |
| 10/16/2026 21:54 | 100 | 157.32 |
| 10/16/2026 21:54 | 22 | 157.41 |
| 10/16/2026 21:54 | 40 | 157.38 |
| 10/16/2026 21:54 | 5 | 157.38 |
| 10/16/2026 21:54 | 1 | 157.38 |
| 10/16/2026 21:54 | 3 | 157.38 |
| 10/16/2026 21:54 | 10 | 157.38 |
| 10/16/2026 21:54 | 100 | 157.38 |
| 10/16/2026 21:54 | 5 | 157.37 |
| 10/16/2026 21:54 | 265 | 157.37 |
| 10/16/2026 21:54 | 1 | 157.36 |
| 10/16/2026 21:54 | 100 | 157.35 |
| 10/16/2026 21:54 | 1 | 157.36 |
| 10/16/2026 21:54 | 100 | 157.35 |
| 10/16/2026 21:54 | 40 | 157.25 |
| 10/16/2026 21:54 | 60 | 157.25 |
| 10/16/2026 21:54 | 30 | 157.315 |
| 10/16/2026 21:54 | 12 | 157.315 |
| 10/16/2026 21:54 | 25 | 157.315 |
| 10/16/2026 21:54 | 25 | 157.315 |
| 10/16/2026 21:54 | 38 | 157.315 |
| 10/16/2026 21:54 | 79 | 157.29 |
| 10/16/2026 21:54 | 100 | 157.29 |
| 10/16/2026 21:54 | 79 | 157.29 |
| 10/16/2026 21:54 | 10 | 157.32 |
| 10/16/2026 21:54 | 1 | 157.26 |
| 10/16/2026 21:54 | 62 | 157.26 |
| 10/16/2026 21:54 | 10 | 157.26 |
| 10/16/2026 21:54 | 160 | 157.29 |
| 10/16/2026 21:54 | 40 | 157.29 |
| 10/16/2026 21:54 | 10 | 157.29 |
| 10/16/2026 21:54 | 50 | 157.315 |
| 10/16/2026 21:54 | 10 | 157.315 |
| 10/16/2026 21:54 | 40 | 157.37 |
| 10/16/2026 21:54 | 1 | 157.37 |
| 10/16/2026 21:54 | 8 | 157.37 |
| 10/16/2026 21:54 | 51 | 157.37 |
| 10/16/2026 21:54 | 8 | 157.36 |
| 10/16/2026 21:54 | 42 | 157.36 |
| 10/16/2026 21:54 | 16 | 157.36 |
| 10/16/2026 21:54 | 8 | 157.34 |
| 10/16/2026 21:54 | 40 | 157.25 |
| 10/16/2026 21:54 | 33 | 157.25 |
| 10/16/2026 21:54 | 91 | 157.25 |
| 10/16/2026 21:54 | 7 | 157.25 |
| 10/16/2026 21:54 | 1 | 157.25 |
| 10/16/2026 21:54 | 2 | 157.33 |
| 10/16/2026 21:54 | 60 | 157.23 |
| 10/16/2026 21:54 | 100 | 157.22 |
| 10/16/2026 21:54 | 89 | 157.22 |
| 10/16/2026 21:54 | 11 | 157.22 |
| 10/16/2026 21:54 | 10 | 157.22 |
| 10/16/2026 21:54 | 15 | 157.22 |
| 10/16/2026 21:54 | 100 | 157.22 |
| 10/16/2026 21:54 | 1 | 157.19 |
| 10/16/2026 21:54 | 2 | 157.14 |
| 10/16/2026 21:53 | 115 | 157.08 |
| 10/16/2026 21:53 | 16 | 157.07 |
| 10/16/2026 21:53 | 2 | 157.11 |
| 10/16/2026 21:53 | 45 | 157.07 |
| 10/16/2026 21:53 | 2 | 157.07 |
| 10/16/2026 21:53 | 2 | 157.07 |
| 10/16/2026 21:53 | 5 | 157.03 |
| 10/16/2026 21:53 | 1 | 157.07 |
| 10/16/2026 21:53 | 1 | 157.07 |
| 10/16/2026 21:53 | 44 | 157.06 |
| 10/16/2026 21:53 | 1 | 157.06 |
| 10/16/2026 21:53 | 20 | 157.06 |
| 10/16/2026 21:53 | 148 | 157.04 |
| 10/16/2026 21:53 | 1 | 156.97 |
| 10/16/2026 21:53 | 9 | 156.89 |
| 10/16/2026 21:53 | 20 | 156.90 |
| 10/16/2026 21:53 | 45 | 156.90 |
| 10/16/2026 21:53 | 16 | 156.90 |
| 10/16/2026 21:53 | 20 | 156.90 |
| 10/16/2026 21:53 | 80 | 156.90 |
| 10/16/2026 21:53 | 10 | 156.91 |
| 10/16/2026 21:53 | 2 | 157.00 |
| 10/16/2026 21:53 | 22 | 157.00 |
| 10/16/2026 21:53 | 10 | 157.00 |
| 10/16/2026 21:53 | 90 | 157.12 |
| 10/16/2026 21:53 | 11 | 157.16 |
| 10/16/2026 21:53 | 1 | 157.23 |
| 10/16/2026 21:52 | 18 | 157.14 |
| 10/16/2026 21:52 | 7 | 157.13 |
| 10/16/2026 21:52 | 1 | 157.17 |
| 10/16/2026 21:52 | 32 | 157.23 |
| 10/16/2026 21:52 | 6 | 157.23 |
| 10/16/2026 21:52 | 1 | 157.15 |
| 10/16/2026 21:52 | 36 | 157.15 |
| 10/16/2026 21:52 | 20 | 157.15 |
| 10/16/2026 21:52 | 3 | 157.21 |
| 10/16/2026 21:52 | 5 | 157.28 |
| 10/16/2026 21:52 | 20 | 157.28 |
| 10/16/2026 21:52 | 65 | 157.40 |
| 10/16/2026 21:52 | 32 | 157.425 |
| 10/16/2026 21:52 | 25 | 157.425 |
| 10/16/2026 21:52 | 25 | 157.425 |
| 10/16/2026 21:52 | 3 | 157.425 |
| 10/16/2026 21:52 | 29 | 157.40 |
| 10/16/2026 21:52 | 61 | 157.40 |
| 10/16/2026 21:51 | 22 | 157.60 |
| 10/16/2026 21:51 | 9 | 157.60 |
| 10/16/2026 21:51 | 91 | 157.59 |
| 10/16/2026 21:51 | 9 | 157.59 |
| 10/16/2026 21:51 | 98 | 157.61 |
| 10/16/2026 21:51 | 100 | 157.60 |
| 10/16/2026 21:51 | 2 | 157.44 |
| 10/16/2026 21:51 | 100 | 157.60 |
| 10/16/2026 21:50 | 32 | 157.59 |
| 10/16/2026 21:50 | 19 | 157.68 |
| 10/16/2026 21:50 | 5 | 157.68 |
| 10/16/2026 21:50 | 7 | 157.72 |
| 10/16/2026 21:50 | 11 | 157.72 |
| 10/16/2026 21:50 | 6 | 157.67 |
| 10/16/2026 21:50 | 25 | 157.67 |
| 10/16/2026 21:50 | 20 | 157.72 |
| 10/16/2026 21:50 | 1 | 157.79 |
| 10/16/2026 21:50 | 100 | 157.85 |
| 10/16/2026 21:50 | 400 | 157.76 |
| 10/16/2026 21:50 | 100 | 157.76 |
| 10/16/2026 21:50 | 100 | 157.75 |
| 10/16/2026 21:50 | 100 | 157.66 |
| 10/16/2026 21:50 | 59 | 157.66 |
| 10/16/2026 21:50 | 8 | 157.59 |
| 10/16/2026 21:50 | 17 | 157.625 |
| 10/16/2026 21:50 | 83 | 157.625 |
| 10/16/2026 21:50 | 7 | 157.60 |
| 10/16/2026 21:50 | 83 | 157.59 |
| 10/16/2026 21:50 | 17 | 157.59 |
| 10/16/2026 21:50 | 48 | 157.53 |
| 10/16/2026 21:50 | 7 | 157.55 |
| 10/16/2026 21:50 | 54 | 157.60 |
| 10/16/2026 21:50 | 7 | 157.58 |
| 10/16/2026 21:50 | 61 | 157.58 |
| 10/16/2026 21:50 | 61 | 157.58 |
| 10/16/2026 21:50 | 110 | 157.58 |
| 10/16/2026 21:50 | 61 | 157.58 |
| 10/16/2026 21:50 | 10 | 157.58 |
| 10/16/2026 21:50 | 100 | 157.58 |
| 10/16/2026 21:50 | 51 | 157.56 |
| 10/16/2026 21:50 | 2 | 157.55 |
| 10/16/2026 21:50 | 100 | 157.52 |
| 10/16/2026 21:50 | 90 | 157.49 |
| 10/16/2026 21:50 | 10 | 157.49 |
| 10/16/2026 21:50 | 100 | 157.49 |
| 10/16/2026 21:50 | 1 | 157.38 |
| 10/16/2026 21:50 | 38 | 157.38 |
| 10/16/2026 21:50 | 12 | 157.38 |
| 10/16/2026 21:50 | 900 | 157.38 |
| 10/16/2026 21:50 | 2 | 157.38 |
| 10/16/2026 21:50 | 100 | 157.38 |
| 10/16/2026 21:50 | 2 | 157.28 |
| 10/16/2026 21:50 | 11 | 157.29 |
| 10/16/2026 21:50 | 75 | 157.37 |
| 10/16/2026 21:50 | 25 | 157.37 |
| 10/16/2026 21:50 | 13 | 157.37 |
| 10/16/2026 21:50 | 20 | 157.37 |
| 10/16/2026 21:50 | 20 | 157.37 |
| 10/16/2026 21:50 | 20 | 157.37 |
| 10/16/2026 21:50 | 75 | 157.35 |
| 10/16/2026 21:50 | 25 | 157.35 |
| 10/16/2026 21:50 | 2 | 157.30 |
| 10/16/2026 21:49 | 7 | 157.36 |
| 10/16/2026 21:49 | 100 | 157.36 |
| 10/16/2026 21:49 | 8 | 157.36 |
| 10/16/2026 21:49 | 10 | 157.35 |
| 10/16/2026 21:49 | 88 | 157.32 |
| 10/16/2026 21:49 | 12 | 157.32 |
| 10/16/2026 21:49 | 16 | 157.16 |
| 10/16/2026 21:49 | 4 | 157.16 |
| 10/16/2026 21:49 | 1 | 157.22 |
| 10/16/2026 21:49 | 2 | 157.17 |
| 10/16/2026 21:49 | 100 | 157.34 |
| 10/16/2026 21:49 | 26 | 157.31 |
| 10/16/2026 21:49 | 16 | 157.17 |
| 10/16/2026 21:48 | 26 | 157.35 |
| 10/16/2026 21:48 | 26 | 157.35 |
| 10/16/2026 21:48 | 38 | 157.35 |
| 10/16/2026 21:48 | 1 | 157.25 |
| 10/16/2026 21:48 | 2 | 157.20 |
| 10/16/2026 21:48 | 2 | 157.36 |
| 10/16/2026 21:48 | 50 | 157.36 |
| 10/16/2026 21:48 | 200 | 157.30 |
| 10/16/2026 21:48 | 50 | 157.36 |
| 10/16/2026 21:48 | 10 | 157.36 |
| 10/16/2026 21:48 | 21 | 157.36 |
| 10/16/2026 21:48 | 1 | 157.24 |
| 10/16/2026 21:48 | 2 | 157.19 |
| 10/16/2026 21:48 | 1 | 157.22 |
| 10/16/2026 21:47 | 74 | 157.36 |
| 10/16/2026 21:47 | 26 | 157.36 |
| 10/16/2026 21:47 | 1 | 157.21 |
| 10/16/2026 21:47 | 60 | 157.30 |
| 10/16/2026 21:47 | 30 | 157.26 |
| 10/16/2026 21:47 | 10 | 157.12 |
| 10/16/2026 21:47 | 10 | 157.13 |
| 10/16/2026 21:47 | 100 | 157.13 |
| 10/16/2026 21:47 | 12 | 157.13 |
| 10/16/2026 21:47 | 36 | 157.13 |
| 10/16/2026 21:47 | 100 | 157.13 |
| 10/16/2026 21:47 | 10 | 157.14 |
| 10/16/2026 21:47 | 10 | 157.255 |
| 10/16/2026 21:47 | 100 | 157.255 |
| 10/16/2026 21:47 | 100 | 157.26 |
| 10/16/2026 21:47 | 3 | 157.30 |
| 10/16/2026 21:46 | 3 | 157.36 |
| 10/16/2026 21:46 | 100 | 157.43 |
| 10/16/2026 21:46 | 98 | 157.35 |
| 10/16/2026 21:46 | 25 | 157.31 |
| 10/16/2026 21:46 | 100 | 157.27 |
| 10/16/2026 21:46 | 20 | 157.27 |
| 10/16/2026 21:46 | 100 | 157.27 |
| 10/16/2026 21:46 | 100 | 157.27 |
| 10/16/2026 21:46 | 200 | 157.27 |
| 10/16/2026 21:46 | 300 | 157.27 |
| 10/16/2026 21:46 | 100 | 157.27 |
| 10/16/2026 21:46 | 151 | 157.27 |
| 10/16/2026 21:46 | 92 | 157.27 |
| 10/16/2026 21:46 | 200 | 157.28 |
| 10/16/2026 21:46 | 100 | 157.28 |
| 10/16/2026 21:46 | 100 | 157.28 |
| 10/16/2026 21:46 | 1 | 157.43 |
| 10/16/2026 21:46 | 100 | 157.36 |
| 10/16/2026 21:46 | 100 | 157.36 |
| 10/16/2026 21:46 | 45 | 157.265 |
| 10/16/2026 21:46 | 20 | 157.27 |
| 10/16/2026 21:46 | 100 | 157.27 |
| 10/16/2026 21:46 | 8 | 157.26 |
| 10/16/2026 21:46 | 10 | 157.26 |
| 10/16/2026 21:46 | 10 | 157.26 |
| 10/16/2026 21:46 | 72 | 157.26 |
| 10/16/2026 21:46 | 28 | 157.26 |
| 10/16/2026 21:46 | 1 | 157.20 |
| 10/16/2026 21:46 | 11 | 157.20 |
| 10/16/2026 21:46 | 36 | 157.20 |
| 10/16/2026 21:46 | 20 | 157.22 |
| 10/16/2026 21:46 | 25 | 157.26 |
| 10/16/2026 21:46 | 10 | 157.32 |
| 10/16/2026 21:46 | 100 | 157.32 |
| 10/16/2026 21:46 | 1 | 157.32 |
| 10/16/2026 21:46 | 100 | 157.32 |
| 10/16/2026 21:46 | 14 | 157.32 |
| 10/16/2026 21:46 | 15 | 157.43 |
| 10/16/2026 21:46 | 100 | 157.41 |
| 10/16/2026 21:46 | 2 | 157.44 |
| 10/16/2026 21:46 | 99 | 157.43 |
| 10/16/2026 21:46 | 100 | 157.43 |
| 10/16/2026 21:45 | 4 | 157.44 |
| 10/16/2026 21:45 | 100 | 157.43 |
| 10/16/2026 21:45 | 100 | 157.42 |
| 10/16/2026 21:45 | 15 | 157.31 |
| 10/16/2026 21:45 | 12 | 157.41 |
| 10/16/2026 21:45 | 12 | 157.41 |
| 10/16/2026 21:45 | 100 | 157.40 |
| 10/16/2026 21:45 | 99 | 157.40 |
| 10/16/2026 21:45 | 100 | 157.38 |
| 10/16/2026 21:45 | 200 | 157.33 |
| 10/16/2026 21:45 | 2 | 157.41 |
| 10/16/2026 21:45 | 100 | 157.40 |
| 10/16/2026 21:45 | 15 | 157.32 |
| 10/16/2026 21:45 | 10 | 157.32 |
| 10/16/2026 21:45 | 3 | 157.265 |
| 10/16/2026 21:45 | 3 | 157.27 |
| 10/16/2026 21:45 | 10 | 157.25 |
| 10/16/2026 21:45 | 25 | 157.25 |
| 10/16/2026 21:45 | 35 | 157.32 |
| 10/16/2026 21:45 | 4 | 157.31 |
| 10/16/2026 21:45 | 96 | 157.31 |
| 10/16/2026 21:45 | 4 | 157.31 |
| 10/16/2026 21:45 | 10 | 157.40 |
| 10/16/2026 21:45 | 71 | 157.40 |
| 10/16/2026 21:45 | 4 | 157.39 |
| 10/16/2026 21:45 | 1 | 157.36 |
| 10/16/2026 21:45 | 100 | 157.36 |
| 10/16/2026 21:45 | 100 | 157.35 |
| 10/16/2026 21:45 | 2 | 157.31 |
| 10/16/2026 21:45 | 100 | 157.31 |
| 10/16/2026 21:45 | 59 | 157.33 |
| 10/16/2026 21:45 | 41 | 157.33 |
| 10/16/2026 21:45 | 33 | 157.32 |
| 10/16/2026 21:45 | 59 | 157.32 |
| 10/16/2026 21:45 | 41 | 157.32 |
| 10/16/2026 21:45 | 300 | 157.34 |
| 10/16/2026 21:45 | 36 | 157.33 |
| 10/16/2026 21:45 | 100 | 157.32 |
| 10/16/2026 21:45 | 100 | 157.31 |
| 10/16/2026 21:45 | 100 | 157.25 |
| 10/16/2026 21:45 | 9 | 157.23 |
| 10/16/2026 21:45 | 100 | 157.21 |
| 10/16/2026 21:45 | 26 | 157.21 |
| 10/16/2026 21:45 | 100 | 157.21 |
| 10/16/2026 21:45 | 4 | 157.21 |
| 10/16/2026 21:45 | 4 | 157.21 |
| 10/16/2026 21:45 | 3 | 157.21 |
| 10/16/2026 21:45 | 10 | 157.20 |
| 10/16/2026 21:45 | 15 | 157.20 |
| 10/16/2026 21:45 | 85 | 157.20 |
| 10/16/2026 21:45 | 1 | 157.19 |
| 10/16/2026 21:45 | 99 | 157.19 |
| 10/16/2026 21:45 | 1 | 157.19 |
| 10/16/2026 21:45 | 14 | 157.19 |
| 10/16/2026 21:45 | 40 | 157.19 |
| 10/16/2026 21:45 | 10 | 157.18 |
| 10/16/2026 21:45 | 100 | 157.17 |
| 10/16/2026 21:45 | 300 | 157.17 |
| 10/16/2026 21:45 | 85 | 157.12 |
| 10/16/2026 21:45 | 10 | 157.12 |
| 10/16/2026 21:45 | 25 | 157.12 |
| 10/16/2026 21:45 | 3 | 157.06 |
| 10/16/2026 21:44 | 5 | 157.00 |
| 10/16/2026 21:44 | 32 | 157.10 |
| 10/16/2026 21:44 | 5 | 156.99 |
| 10/16/2026 21:44 | 25 | 157.03 |
| 10/16/2026 21:44 | 111 | 157.03 |
| 10/16/2026 21:44 | 26 | 157.03 |
| 10/16/2026 21:44 | 100 | 157.03 |
| 10/16/2026 21:44 | 11 | 157.03 |
| 10/16/2026 21:44 | 100 | 157.06 |
| 10/16/2026 21:44 | 3 | 157.075 |
| 10/16/2026 21:43 | 3 | 157.02 |
| 10/16/2026 21:43 | 13 | 157.05 |
| 10/16/2026 21:43 | 3 | 157.05 |
| 10/16/2026 21:43 | 16 | 157.04 |
| 10/16/2026 21:43 | 5 | 157.05 |
| 10/16/2026 21:43 | 3 | 157.05 |
| 10/16/2026 21:43 | 33 | 157.05 |
| 10/16/2026 21:43 | 1 | 157.05 |
| 10/16/2026 21:43 | 16 | 157.06 |
| 10/16/2026 21:43 | 42 | 157.06 |
| 10/16/2026 21:43 | 42 | 157.06 |
| 10/16/2026 21:43 | 16 | 157.13 |
| 10/16/2026 21:43 | 14 | 157.13 |
| 10/16/2026 21:43 | 82 | 157.20 |
| 10/16/2026 21:43 | 9 | 157.14 |
| 10/16/2026 21:43 | 1 | 157.14 |
| 10/16/2026 21:42 | 100 | 157.29 |
| 10/16/2026 21:42 | 20 | 157.28 |
| 10/16/2026 21:42 | 89 | 157.28 |
| 10/16/2026 21:42 | 11 | 157.28 |
| 10/16/2026 21:42 | 40 | 157.28 |
| 10/16/2026 21:42 | 81 | 157.28 |
| 10/16/2026 21:42 | 68 | 157.22 |
| 10/16/2026 21:42 | 32 | 157.22 |
| 10/16/2026 21:42 | 3 | 157.22 |
| 10/16/2026 21:42 | 94 | 157.22 |
| 10/16/2026 21:42 | 100 | 157.21 |
| 10/16/2026 21:42 | 3 | 157.19 |
| 10/16/2026 21:42 | 2 | 157.15 |
| 10/16/2026 21:42 | 35 | 157.16 |
| 10/16/2026 21:42 | 25 | 157.16 |
| 10/16/2026 21:42 | 2 | 157.16 |
| 10/16/2026 21:42 | 25 | 157.16 |
| 10/16/2026 21:42 | 2 | 157.16 |
| 10/16/2026 21:42 | 2 | 157.16 |
| 10/16/2026 21:42 | 3 | 157.16 |
| 10/16/2026 21:42 | 2 | 157.16 |
| 10/16/2026 21:42 | 2 | 157.16 |
| 10/16/2026 21:42 | 2 | 157.16 |
| 10/16/2026 21:41 | 2 | 157.16 |
| 10/16/2026 21:41 | 15 | 157.16 |
| 10/16/2026 21:41 | 2 | 157.16 |
| 10/16/2026 21:41 | 3 | 157.16 |
| 10/16/2026 21:41 | 5 | 157.18 |
| 10/16/2026 21:41 | 5 | 157.18 |
| 10/16/2026 21:41 | 5 | 157.18 |
| 10/16/2026 21:41 | 25 | 157.24 |
| 10/16/2026 21:41 | 25 | 157.24 |
| 10/16/2026 21:41 | 25 | 157.24 |
| 10/16/2026 21:41 | 25 | 157.24 |
| 10/16/2026 21:41 | 25 | 157.24 |
| 10/16/2026 21:41 | 25 | 157.24 |
| 10/16/2026 21:41 | 1 | 157.24 |
| 10/16/2026 21:41 | 13 | 157.27 |
| 10/16/2026 21:41 | 13 | 157.27 |
| 10/16/2026 21:41 | 1 | 157.21 |
| 10/16/2026 21:41 | 1 | 157.22 |
| 10/16/2026 21:41 | 57 | 157.34 |
| 10/16/2026 21:41 | 10 | 157.34 |
| 10/16/2026 21:41 | 13 | 157.34 |
| 10/16/2026 21:41 | 5 | 157.31 |
| 10/16/2026 21:41 | 1 | 157.22 |
| 10/16/2026 21:41 | 1 | 157.22 |
| 10/16/2026 21:41 | 1 | 157.22 |
| 10/16/2026 21:41 | 1 | 157.22 |
| 10/16/2026 21:41 | 1 | 157.22 |
| 10/16/2026 21:41 | 1 | 157.22 |
| 10/16/2026 21:41 | 1 | 157.22 |
| 10/16/2026 21:41 | 1 | 157.22 |
| 10/16/2026 21:41 | 1 | 157.23 |
| 10/16/2026 21:41 | 1 | 157.22 |
| 10/16/2026 21:41 | 1 | 157.23 |
| 10/16/2026 21:41 | 3 | 157.24 |
| 10/16/2026 21:40 | 5 | 157.18 |
| 10/16/2026 21:40 | 1 | 157.16 |
| 10/16/2026 21:40 | 5 | 157.16 |
| 10/16/2026 21:40 | 12 | 157.16 |
| 10/16/2026 21:40 | 2 | 157.16 |
| 10/16/2026 21:40 | 5 | 157.16 |
| 10/16/2026 21:40 | 2 | 157.16 |
| 10/16/2026 21:40 | 5 | 157.20 |
| 10/16/2026 21:40 | 8 | 157.15 |
| 10/16/2026 21:40 | 10 | 157.16 |
| 10/16/2026 21:40 | 20 | 157.16 |
| 10/16/2026 21:40 | 20 | 157.23 |
| 10/16/2026 21:40 | 40 | 157.23 |
| 10/16/2026 21:40 | 3 | 157.24 |
| 10/16/2026 21:40 | 1 | 157.24 |
| 10/16/2026 21:40 | 4 | 157.24 |
| 10/16/2026 21:40 | 36 | 157.24 |
| 10/16/2026 21:40 | 1 | 157.26 |
| 10/16/2026 21:40 | 33 | 157.26 |
| 10/16/2026 21:40 | 7 | 157.35 |
| 10/16/2026 21:40 | 80 | 157.35 |
| 10/16/2026 21:40 | 100 | 157.35 |
| 10/16/2026 21:40 | 3 | 157.35 |
| 10/16/2026 21:40 | 2 | 157.38 |
| 10/16/2026 21:40 | 3 | 157.35 |
| 10/16/2026 21:40 | 12 | 157.35 |
| 10/16/2026 21:40 | 1 | 157.39 |
| 10/16/2026 21:40 | 1 | 157.39 |
| 10/16/2026 21:40 | 1 | 157.39 |
| 10/16/2026 21:40 | 1 | 157.39 |
| 10/16/2026 21:40 | 100 | 157.45 |
| 10/16/2026 21:40 | 5 | 157.37 |
| 10/16/2026 21:39 | 1 | 157.38 |
| 10/16/2026 21:39 | 1 | 157.38 |
| 10/16/2026 21:39 | 1 | 157.38 |
| 10/16/2026 21:39 | 1 | 157.38 |
| 10/16/2026 21:39 | 12 | 157.36 |
| 10/16/2026 21:39 | 5 | 157.36 |
| 10/16/2026 21:39 | 1 | 157.36 |
| 10/16/2026 21:39 | 1 | 157.38 |
| 10/16/2026 21:39 | 3 | 157.38 |
| 10/16/2026 21:39 | 1 | 157.38 |
| 10/16/2026 21:39 | 5 | 157.39 |
| 10/16/2026 21:39 | 97 | 157.44 |
| 10/16/2026 21:39 | 3 | 157.38 |
| 10/16/2026 21:39 | 1 | 157.38 |
| 10/16/2026 21:39 | 7 | 157.45 |
| 10/16/2026 21:39 | 12 | 157.35 |
| 10/16/2026 21:39 | 1 | 157.38 |
| 10/16/2026 21:38 | 3 | 157.38 |
| 10/16/2026 21:38 | 5 | 157.38 |
| 10/16/2026 21:37 | 10 | 157.37 |
| 10/16/2026 21:37 | 34 | 157.37 |
| 10/16/2026 21:37 | 2 | 157.37 |
| 10/16/2026 21:37 | 10 | 157.37 |
| 10/16/2026 21:37 | 34 | 157.38 |
| 10/16/2026 21:37 | 46 | 157.38 |
| 10/16/2026 21:36 | 3 | 157.44 |
| 10/16/2026 21:36 | 10 | 157.44 |
| 10/16/2026 21:36 | 39 | 157.44 |
| 10/16/2026 21:36 | 4 | 157.44 |
| 10/16/2026 21:36 | 6 | 157.44 |
| 10/16/2026 21:36 | 6 | 157.45 |
| 10/16/2026 21:36 | 6 | 157.45 |
| 10/16/2026 21:36 | 6 | 157.45 |
| 10/16/2026 21:36 | 6 | 157.45 |
| 10/16/2026 21:36 | 6 | 157.45 |
| 10/16/2026 21:35 | 10 | 157.63 |
| 10/16/2026 21:35 | 6 | 157.62 |
| 10/16/2026 21:35 | 91 | 157.62 |
| 10/16/2026 21:35 | 10 | 157.62 |
| 10/16/2026 21:35 | 10 | 157.62 |
| 10/16/2026 21:35 | 12 | 157.51 |
| 10/16/2026 21:35 | 10 | 157.51 |
| 10/16/2026 21:35 | 21 | 157.51 |
| 10/16/2026 21:35 | 1 | 157.57 |
| 10/16/2026 21:34 | 1 | 157.57 |
| 10/16/2026 21:34 | 1 | 157.52 |
| 10/16/2026 21:34 | 74 | 157.44 |
| 10/16/2026 21:34 | 1 | 157.45 |
| 10/16/2026 21:34 | 5 | 157.46 |
| 10/16/2026 21:34 | 7 | 157.46 |
| 10/16/2026 21:34 | 29 | 157.46 |
| 10/16/2026 21:34 | 10 | 157.47 |
| 10/16/2026 21:33 | 20 | 157.57 |
| 10/16/2026 21:33 | 11 | 157.57 |
| 10/16/2026 21:33 | 29 | 157.57 |
| 10/16/2026 21:33 | 31 | 157.65 |
| 10/16/2026 21:33 | 9 | 157.65 |
| 10/16/2026 21:33 | 20 | 157.70 |
| 10/16/2026 21:33 | 2 | 157.71 |
| 10/16/2026 21:33 | 6 | 157.71 |
| 10/16/2026 21:33 | 11 | 157.71 |
| 10/16/2026 21:33 | 29 | 157.84 |
| 10/16/2026 21:33 | 1 | 157.87 |
| 10/16/2026 21:33 | 20 | 157.96 |
| 10/16/2026 21:33 | 10 | 157.96 |
| 10/16/2026 21:33 | 10 | 157.96 |
| 10/16/2026 21:33 | 10 | 157.92 |
| 10/16/2026 21:33 | 10 | 157.92 |
| 10/16/2026 21:33 | 10 | 157.86 |
| 10/16/2026 21:33 | 2 | 157.84 |
| 10/16/2026 21:33 | 10 | 157.84 |
| 10/16/2026 21:33 | 20 | 157.76 |
| 10/16/2026 21:33 | 25 | 157.76 |
| 10/16/2026 21:33 | 20 | 157.78 |
| 10/16/2026 21:33 | 25 | 157.78 |
| 10/16/2026 21:33 | 55 | 157.78 |
| 10/16/2026 21:33 | 55 | 157.80 |
| 10/16/2026 21:32 | 24 | 158.05 |
| 10/16/2026 21:32 | 10 | 157.92 |
| 10/16/2026 21:32 | 49 | 157.92 |
| 10/16/2026 21:32 | 10 | 157.92 |
| 10/16/2026 21:32 | 10 | 157.92 |
| 10/16/2026 21:32 | 90 | 157.92 |
| 10/16/2026 21:32 | 10 | 157.92 |
| 10/16/2026 21:32 | 1 | 157.92 |
| 10/16/2026 21:31 | 30 | 157.85 |
| 10/16/2026 21:31 | 36 | 157.85 |
| 10/16/2026 21:30 | 6 | 157.85 |
| 10/16/2026 21:30 | 28 | 157.85 |
| 10/16/2026 21:30 | 66 | 157.86 |
| 10/16/2026 21:30 | 34 | 157.86 |
| 10/16/2026 21:30 | 4 | 157.85 |
| 10/16/2026 21:30 | 100 | 157.86 |
| 10/16/2026 21:30 | 20 | 158.04 |
| 10/16/2026 21:30 | 20 | 158.03 |
| 10/16/2026 21:30 | 4 | 157.85 |
| 10/16/2026 21:29 | 1 | 157.86 |
| 10/16/2026 21:29 | 2 | 157.88 |
| 10/16/2026 21:29 | 90 | 157.955 |
| 10/16/2026 21:29 | 10 | 157.955 |
| 10/16/2026 21:28 | 100 | 157.985 |
| 10/16/2026 21:28 | 9 | 158.00 |
| 10/16/2026 21:28 | 1 | 157.985 |
| 10/16/2026 21:27 | 11 | 158.03 |
| 10/16/2026 21:27 | 88 | 158.03 |
| 10/16/2026 21:27 | 50 | 158.04 |
| 10/16/2026 21:26 | 25 | 158.02 |
| 10/16/2026 21:26 | 25 | 158.02 |
| 10/16/2026 21:26 | 72 | 158.08 |
| 10/16/2026 21:26 | 100 | 158.09 |
| 10/16/2026 21:26 | 100 | 158.09 |
| 10/16/2026 21:26 | 100 | 158.14 |
| 10/16/2026 21:26 | 13 | 158.13 |
| 10/16/2026 21:26 | 100 | 158.13 |
| 10/16/2026 21:26 | 200 | 158.13 |
| 10/16/2026 21:26 | 13 | 158.13 |
| 10/16/2026 21:26 | 12 | 158.14 |
| 10/16/2026 21:26 | 22 | 158.14 |
| 10/16/2026 21:26 | 4 | 158.13 |
| 10/16/2026 21:26 | 13 | 158.13 |
| 10/16/2026 21:26 | 10 | 158.11 |
| 10/16/2026 21:26 | 85 | 158.11 |
| 10/16/2026 21:26 | 15 | 158.11 |
| 10/16/2026 21:26 | 35 | 158.11 |
| 10/16/2026 21:26 | 65 | 158.11 |
| 10/16/2026 21:26 | 17 | 158.11 |
| 10/16/2026 21:26 | 69 | 158.11 |
| 10/16/2026 21:26 | 30 | 158.10 |
| 10/16/2026 21:26 | 5 | 158.10 |
| 10/16/2026 21:26 | 15 | 158.10 |
| 10/16/2026 21:26 | 1 | 158.09 |
| 10/16/2026 21:26 | 4 | 158.08 |
| 10/16/2026 21:26 | 5 | 158.08 |
| 10/16/2026 21:26 | 5 | 158.08 |
| 10/16/2026 21:26 | 100 | 158.08 |
| 10/16/2026 21:26 | 9 | 158.07 |
| 10/16/2026 21:26 | 91 | 158.07 |
| 10/16/2026 21:26 | 9 | 158.07 |
| 10/16/2026 21:26 | 88 | 158.07 |
| 10/16/2026 21:26 | 100 | 158.05 |
| 10/16/2026 21:26 | 100 | 158.01 |
| 10/16/2026 21:26 | 1 | 158.01 |
| 10/16/2026 21:26 | 45 | 158.01 |
| 10/16/2026 21:26 | 100 | 158.01 |
| 10/16/2026 21:26 | 25 | 158.01 |
| 10/16/2026 21:26 | 25 | 158.01 |
| 10/16/2026 21:26 | 25 | 158.01 |
| 10/16/2026 21:26 | 25 | 158.01 |
| 10/16/2026 21:26 | 25 | 158.01 |
| 10/16/2026 21:26 | 30 | 158.01 |
| 10/16/2026 21:26 | 120 | 157.99 |
| 10/16/2026 21:26 | 189 | 157.82 |
| 10/16/2026 21:26 | 10 | 157.82 |
| 10/16/2026 21:26 | 25 | 157.90 |
| 10/16/2026 21:26 | 25 | 157.90 |
| 10/16/2026 21:26 | 25 | 157.90 |
| 10/16/2026 21:26 | 25 | 157.90 |
| 10/16/2026 21:26 | 94 | 157.99 |
| 10/16/2026 21:26 | 1 | 157.99 |
| 10/16/2026 21:26 | 5 | 157.92 |
| 10/16/2026 21:26 | 4 | 157.93 |
| 10/16/2026 21:26 | 10 | 157.90 |
| 10/16/2026 21:25 | 90 | 157.90 |
| 10/16/2026 21:25 | 10 | 157.90 |
| 10/16/2026 21:25 | 5 | 157.92 |
| 10/16/2026 21:24 | 4 | 157.94 |
| 10/16/2026 21:23 | 32 | 158.02 |
| 10/16/2026 21:23 | 41 | 158.02 |
| 10/16/2026 21:23 | 1 | 157.99 |
| 10/16/2026 21:23 | 27 | 157.96 |
| 10/16/2026 21:23 | 5 | 157.93 |
| 10/16/2026 21:23 | 1 | 157.91 |
| 10/16/2026 21:23 | 10 | 157.91 |
| 10/16/2026 21:22 | 10 | 157.80 |
| 10/16/2026 21:22 | 100 | 157.90 |
| 10/16/2026 21:22 | 100 | 157.905 |
| 10/16/2026 21:22 | 100 | 157.90 |
| 10/16/2026 21:22 | 120 | 157.88 |
| 10/16/2026 21:22 | 11 | 157.905 |
| 10/16/2026 21:22 | 123 | 157.85 |
| 10/16/2026 21:22 | 13 | 157.975 |
| 10/16/2026 21:22 | 25 | 157.975 |
| 10/16/2026 21:22 | 25 | 157.975 |
| 10/16/2026 21:22 | 25 | 157.975 |
| 10/16/2026 21:21 | 1 | 157.97 |
| 10/16/2026 21:21 | 10 | 158.02 |
| 10/16/2026 21:21 | 30 | 158.02 |
| 10/16/2026 21:21 | 7 | 158.01 |
| 10/16/2026 21:21 | 100 | 158.00 |
| 10/16/2026 21:21 | 12 | 157.84 |
| 10/16/2026 21:20 | 31 | 158.02 |
| 10/16/2026 21:20 | 100 | 158.02 |
| 10/16/2026 21:19 | 82 | 158.00 |
| 10/16/2026 21:16 | 10 | 158.08 |
| 10/16/2026 21:16 | 9 | 158.08 |
| 10/16/2026 21:16 | 18 | 158.08 |
| 10/16/2026 21:16 | 4 | 157.93 |
| 10/16/2026 21:16 | 55 | 157.97 |
| 10/16/2026 21:16 | 4 | 157.97 |
| 10/16/2026 21:16 | 80 | 158.08 |
| 10/16/2026 21:16 | 19 | 158.06 |
| 10/16/2026 21:16 | 19 | 158.03 |
| 10/16/2026 21:16 | 55 | 158.03 |
| 10/16/2026 21:16 | 6 | 157.90 |
| 10/16/2026 21:16 | 39 | 158.01 |
| 10/16/2026 21:16 | 99 | 158.02 |
| 10/16/2026 21:16 | 1 | 157.96 |
| 10/16/2026 21:15 | 6 | 157.87 |
| 10/16/2026 21:15 | 7 | 157.87 |
| 10/16/2026 21:14 | 100 | 158.03 |
| 10/16/2026 21:14 | 100 | 158.01 |
| 10/16/2026 21:13 | 100 | 158.02 |
| 10/16/2026 21:13 | 21 | 158.04 |
| 10/16/2026 21:13 | 9 | 158.04 |
| 10/16/2026 21:13 | 50 | 158.00 |
| 10/16/2026 21:13 | 10 | 157.94 |
| 10/16/2026 21:13 | 33 | 157.94 |
| 10/16/2026 21:13 | 10 | 157.94 |
| 10/16/2026 21:13 | 24 | 157.94 |
| 10/16/2026 21:13 | 182 | 157.94 |
| 10/16/2026 21:13 | 13 | 157.94 |
| 10/16/2026 21:13 | 100 | 157.95 |
| 10/16/2026 21:13 | 3 | 157.94 |
| 10/16/2026 21:13 | 4 | 157.94 |
| 10/16/2026 21:13 | 5 | 157.94 |
| 10/16/2026 21:13 | 6 | 157.94 |
| 10/16/2026 21:13 | 7 | 157.94 |
| 10/16/2026 21:13 | 2 | 157.94 |
| 10/16/2026 21:13 | 60 | 157.94 |
| 10/16/2026 21:13 | 40 | 157.95 |
| 10/16/2026 21:13 | 14 | 157.95 |
| 10/16/2026 21:13 | 10 | 157.95 |
| 10/16/2026 21:13 | 2 | 157.95 |
| 10/16/2026 21:13 | 10 | 157.95 |
| 10/16/2026 21:13 | 10 | 157.97 |
| 10/16/2026 21:13 | 100 | 158.07 |
| 10/16/2026 21:13 | 25 | 158.04 |
| 10/16/2026 21:13 | 90 | 158.02 |
| 10/16/2026 21:13 | 10 | 158.02 |
| 10/16/2026 21:13 | 100 | 158.01 |
| 10/16/2026 21:13 | 11 | 157.95 |
| 10/16/2026 21:13 | 100 | 157.94 |
| 10/16/2026 21:13 | 7 | 157.94 |
| 10/16/2026 21:13 | 25 | 157.94 |
| 10/16/2026 21:13 | 75 | 157.94 |
| 10/16/2026 21:13 | 10 | 157.94 |
| 10/16/2026 21:13 | 3 | 157.93 |
| 10/16/2026 21:13 | 23 | 157.92 |
| 10/16/2026 21:13 | 13 | 157.91 |
| 10/16/2026 21:13 | 14 | 157.91 |
| 10/16/2026 21:13 | 13 | 157.90 |
| 10/16/2026 21:13 | 100 | 157.89 |
| 10/16/2026 21:13 | 5 | 157.89 |
| 10/16/2026 21:13 | 20 | 157.89 |
| 10/16/2026 21:13 | 44 | 157.89 |
| 10/16/2026 21:13 | 26 | 157.89 |
| 10/16/2026 21:13 | 70 | 157.88 |
| 10/16/2026 21:12 | 88 | 157.82 |
| 10/16/2026 21:11 | 30 | 157.88 |
| 10/16/2026 21:11 | 20 | 157.82 |
| 10/16/2026 21:11 | 15 | 157.82 |
| 10/16/2026 21:11 | 20 | 157.78 |
| 10/16/2026 21:11 | 80 | 157.78 |
| 10/16/2026 21:11 | 20 | 157.77 |
| 10/16/2026 21:10 | 37 | 157.68 |
| 10/16/2026 21:10 | 47 | 157.68 |
| 10/16/2026 21:09 | 73 | 157.68 |
| 10/16/2026 21:09 | 7 | 157.64 |
| 10/16/2026 21:09 | 10 | 157.63 |
| 10/16/2026 21:08 | 94 | 157.75 |
| 10/16/2026 21:08 | 6 | 157.63 |
| 10/16/2026 21:08 | 2 | 157.63 |
| 10/16/2026 21:08 | 100 | 157.66 |
| 10/16/2026 21:05 | 69 | 157.87 |
| 10/16/2026 21:05 | 66 | 157.85 |
| 10/16/2026 21:05 | 5 | 157.85 |
| 10/16/2026 21:05 | 100 | 157.84 |
| 10/16/2026 21:05 | 100 | 157.83 |
| 10/16/2026 21:04 | 100 | 157.55 |
| 10/16/2026 21:04 | 10 | 157.60 |
| 10/16/2026 21:04 | 80 | 157.60 |
| 10/16/2026 21:04 | 1 | 157.63 |
| 10/16/2026 21:04 | 1 | 157.68 |
| 10/16/2026 21:04 | 15 | 157.65 |
| 10/16/2026 21:04 | 45 | 157.66 |
| 10/16/2026 21:04 | 15 | 157.66 |
| 10/16/2026 21:04 | 40 | 157.66 |
| 10/16/2026 21:04 | 60 | 157.67 |
| 10/16/2026 21:04 | 100 | 157.68 |
| 10/16/2026 21:04 | 20 | 157.68 |
| 10/16/2026 21:04 | 2 | 157.89 |
| 10/16/2026 21:04 | 100 | 157.81 |
| 10/16/2026 21:04 | 11 | 157.80 |
| 10/16/2026 21:04 | 90 | 157.81 |
| 10/16/2026 21:04 | 3 | 157.88 |
| 10/16/2026 21:04 | 100 | 158.01 |
| 10/16/2026 21:04 | 9 | 158.045 |
| 10/16/2026 21:04 | 32 | 158.01 |
| 10/16/2026 21:04 | 6 | 158.01 |
| 10/16/2026 21:04 | 10 | 157.81 |
| 10/16/2026 21:04 | 1002 | 157.81 |
| 10/16/2026 21:04 | 244 | 157.81 |
| 10/16/2026 21:04 | 251 | 157.81 |
| 10/16/2026 21:04 | 100 | 157.82 |
| 10/16/2026 21:04 | 100 | 157.85 |
| 10/16/2026 21:04 | 5 | 157.87 |
| 10/16/2026 21:04 | 39 | 157.87 |
| 10/16/2026 21:04 | 2 | 157.81 |
| 10/16/2026 21:04 | 101 | 157.81 |
| 10/16/2026 21:04 | 3 | 157.81 |
| 10/16/2026 21:04 | 2 | 157.82 |
| 10/16/2026 21:04 | 1 | 157.82 |
| 10/16/2026 21:04 | 2 | 157.82 |
| 10/16/2026 21:04 | 2 | 157.82 |
| 10/16/2026 21:04 | 5 | 157.83 |
| 10/16/2026 21:04 | 11 | 158.045 |
| 10/16/2026 21:03 | 3 | 158.09 |
| 10/16/2026 21:02 | 4 | 158.11 |
| 10/16/2026 21:02 | 9 | 158.27 |
| 10/16/2026 21:02 | 1 | 158.15 |
| 10/16/2026 21:02 | 1 | 158.22 |
| 10/16/2026 21:01 | 1 | 158.19 |
| 10/16/2026 21:01 | 100 | 158.12 |
| 10/16/2026 21:00 | 5 | 158.24 |
| 10/16/2026 21:00 | 4 | 158.24 |
| 10/16/2026 21:00 | 1 | 158.21 |
| 10/16/2026 20:59 | 37 | 158.21 |
| 10/16/2026 20:59 | 14 | 158.20 |
| 10/16/2026 20:59 | 100 | 158.20 |
| 10/16/2026 20:58 | 1 | 158.11 |
| 10/16/2026 20:58 | 76 | 158.19 |
| 10/16/2026 20:58 | 50 | 158.14 |
| 10/16/2026 20:58 | 10 | 158.05 |
| 10/16/2026 20:58 | 50 | 158.13 |
| 10/16/2026 20:58 | 50 | 158.13 |
| 10/16/2026 20:58 | 10 | 158.05 |
| 10/16/2026 20:58 | 70 | 158.07 |
| 10/16/2026 20:58 | 20 | 158.04 |
| 10/16/2026 20:58 | 100 | 158.04 |
| 10/16/2026 20:58 | 100 | 158.06 |
| 10/16/2026 20:58 | 10 | 158.05 |
| 10/16/2026 20:58 | 94 | 158.05 |
| 10/16/2026 20:58 | 26 | 158.05 |
| 10/16/2026 20:58 | 10 | 157.99 |
| 10/16/2026 20:58 | 3 | 157.99 |
| 10/16/2026 20:58 | 10 | 157.97 |
| 10/16/2026 20:58 | 2 | 157.95 |
| 10/16/2026 20:58 | 98 | 157.95 |
| 10/16/2026 20:58 | 37 | 157.95 |
| 10/16/2026 20:58 | 411 | 157.95 |
| 10/16/2026 20:58 | 10 | 157.95 |
| 10/16/2026 20:58 | 10 | 157.955 |
| 10/16/2026 20:58 | 10 | 157.99 |
| 10/16/2026 20:58 | 10 | 157.94 |
| 10/16/2026 20:58 | 100 | 157.95 |
| 10/16/2026 20:58 | 13 | 157.97 |
| 10/16/2026 20:58 | 5 | 157.95 |
| 10/16/2026 20:58 | 5 | 157.95 |
| 10/16/2026 20:58 | 10 | 157.95 |
| 10/16/2026 20:58 | 10 | 157.95 |
| 10/16/2026 20:58 | 200 | 157.94 |
| 10/16/2026 20:58 | 19 | 157.94 |
| 10/16/2026 20:58 | 8 | 157.94 |
| 10/16/2026 20:58 | 10 | 157.94 |
| 10/16/2026 20:58 | 93 | 157.93 |
| 10/16/2026 20:58 | 1 | 157.93 |
| 10/16/2026 20:58 | 37 | 157.93 |
| 10/16/2026 20:58 | 100 | 157.93 |
| 10/16/2026 20:58 | 8 | 157.85 |
| 10/16/2026 20:58 | 2 | 157.84 |
| 10/16/2026 20:58 | 100 | 157.84 |
| 10/16/2026 20:58 | 98 | 157.74 |
| 10/16/2026 20:58 | 2 | 157.75 |
| 10/16/2026 20:58 | 110 | 157.78 |
| 10/16/2026 20:57 | 10 | 157.835 |
| 10/16/2026 20:57 | 9 | 157.835 |
| 10/16/2026 20:57 | 1 | 157.835 |
| 10/16/2026 20:57 | 9 | 157.835 |
| 10/16/2026 20:57 | 1 | 157.835 |
| 10/16/2026 20:57 | 10 | 157.835 |
| 10/16/2026 20:57 | 10 | 157.835 |
| 10/16/2026 20:57 | 10 | 157.835 |
| 10/16/2026 20:57 | 10 | 157.80 |
| 10/16/2026 20:57 | 10 | 157.80 |
| 10/16/2026 20:56 | 238 | 157.90 |
| 10/16/2026 20:56 | 6 | 157.90 |
| 10/16/2026 20:56 | 2 | 157.85 |
| 10/16/2026 20:56 | 8 | 157.85 |
| 10/16/2026 20:56 | 100 | 157.85 |
| 10/16/2026 20:56 | 2 | 157.86 |
| 10/16/2026 20:56 | 2 | 157.93 |
| 10/16/2026 20:56 | 6 | 157.92 |
| 10/16/2026 20:56 | 98 | 157.93 |
| 10/16/2026 20:56 | 2 | 157.93 |
| 10/16/2026 20:55 | 6 | 157.89 |
| 10/16/2026 20:55 | 7 | 157.75 |
| 10/16/2026 20:55 | 10 | 157.75 |
| 10/16/2026 20:55 | 10 | 157.75 |
| 10/16/2026 20:55 | 1 | 157.75 |
| 10/16/2026 20:54 | 49 | 157.89 |
| 10/16/2026 20:54 | 2 | 157.88 |
| 10/16/2026 20:54 | 10 | 157.76 |
| 10/16/2026 20:54 | 10 | 157.76 |
| 10/16/2026 20:54 | 10 | 157.76 |
| 10/16/2026 20:54 | 10 | 157.76 |
| 10/16/2026 20:54 | 41 | 157.87 |
| 10/16/2026 20:54 | 2 | 157.87 |
| 10/16/2026 20:54 | 49 | 157.87 |
| 10/16/2026 20:54 | 10 | 157.87 |
| 10/16/2026 20:54 | 100 | 157.87 |
| 10/16/2026 20:54 | 2 | 157.87 |
| 10/16/2026 20:54 | 59 | 157.87 |
| 10/16/2026 20:54 | 41 | 157.87 |
| 10/16/2026 20:54 | 1 | 157.86 |
| 10/16/2026 20:53 | 10 | 157.75 |
| 10/16/2026 20:53 | 10 | 157.75 |
| 10/16/2026 20:52 | 1 | 157.81 |
| 10/16/2026 20:52 | 1 | 157.81 |
| 10/16/2026 20:52 | 1 | 157.81 |
| 10/16/2026 20:52 | 40 | 157.86 |
| 10/16/2026 20:52 | 22 | 157.86 |
| 10/16/2026 20:52 | 3 | 157.85 |
| 10/16/2026 20:52 | 13 | 157.85 |
| 10/16/2026 20:52 | 100 | 157.85 |
| 10/16/2026 20:52 | 10 | 157.84 |
| 10/16/2026 20:52 | 46 | 157.84 |
| 10/16/2026 20:52 | 54 | 157.84 |
| 10/16/2026 20:52 | 3 | 157.77 |
| 10/16/2026 20:52 | 7 | 157.83 |
| 10/16/2026 20:52 | 1 | 157.83 |
| 10/16/2026 20:52 | 8 | 157.78 |
| 10/16/2026 20:52 | 26 | 157.78 |
| 10/16/2026 20:52 | 3 | 157.76 |
| 10/16/2026 20:52 | 74 | 157.77 |
| 10/16/2026 20:52 | 3 | 157.77 |
| 10/16/2026 20:51 | 26 | 157.77 |
| 10/16/2026 20:51 | 14 | 157.77 |
| 10/16/2026 20:50 | 28 | 157.76 |
| 10/16/2026 20:49 | 1 | 157.60 |
| 10/16/2026 20:49 | 1 | 157.64 |
| 10/16/2026 20:49 | 1 | 157.645 |
| 10/16/2026 20:49 | 1 | 157.645 |
| 10/16/2026 20:49 | 1 | 157.645 |
| 10/16/2026 20:49 | 1 | 157.645 |
| 10/16/2026 20:49 | 1 | 157.61 |
| 10/16/2026 20:49 | 1 | 157.645 |
| 10/16/2026 20:49 | 1 | 157.61 |
| 10/16/2026 20:49 | 1 | 157.65 |
| 10/16/2026 20:49 | 99 | 157.60 |
| 10/16/2026 20:49 | 51 | 157.66 |
| 10/16/2026 20:49 | 2 | 157.65 |
| 10/16/2026 20:49 | 39 | 157.60 |
| 10/16/2026 20:49 | 1 | 157.60 |
| 10/16/2026 20:49 | 100 | 157.61 |
| 10/16/2026 20:49 | 10 | 157.62 |
| 10/16/2026 20:49 | 3 | 157.62 |
| 10/16/2026 20:49 | 100 | 157.62 |
| 10/16/2026 20:49 | 50 | 157.60 |
| 10/16/2026 20:49 | 43 | 157.67 |
| 10/16/2026 20:49 | 10 | 157.67 |
| 10/16/2026 20:49 | 100 | 157.67 |
| 10/16/2026 20:49 | 100 | 157.63 |
| 10/16/2026 20:49 | 9 | 157.63 |
| 10/16/2026 20:49 | 10 | 157.63 |
| 10/16/2026 20:49 | 33 | 157.63 |
| 10/16/2026 20:49 | 100 | 157.63 |
| 10/16/2026 20:49 | 10 | 157.60 |
| 10/16/2026 20:49 | 190 | 157.60 |
| 10/16/2026 20:49 | 3 | 157.60 |
| 10/16/2026 20:49 | 1 | 157.60 |
| 10/16/2026 20:49 | 100 | 157.61 |
| 10/16/2026 20:49 | 100 | 157.61 |
| 10/16/2026 20:49 | 15 | 157.66 |
| 10/16/2026 20:49 | 10 | 157.735 |
| 10/16/2026 20:49 | 12 | 157.73 |
| 10/16/2026 20:49 | 12 | 157.66 |
| 10/16/2026 20:49 | 7 | 157.73 |
| 10/16/2026 20:49 | 7 | 157.73 |
| 10/16/2026 20:49 | 12 | 157.73 |
| 10/16/2026 20:49 | 12 | 157.66 |
| 10/16/2026 20:49 | 10 | 157.73 |
| 10/16/2026 20:48 | 5 | 157.74 |
| 10/16/2026 20:48 | 5 | 157.74 |
| 10/16/2026 20:48 | 10 | 157.74 |
| 10/16/2026 20:48 | 10 | 157.74 |
| 10/16/2026 20:48 | 10 | 157.74 |
| 10/16/2026 20:48 | 90 | 157.74 |
| 10/16/2026 20:48 | 10 | 157.74 |
| 10/16/2026 20:46 | 1 | 157.89 |
| 10/16/2026 20:46 | 72 | 157.88 |
| 10/16/2026 20:46 | 28 | 157.88 |
| 10/16/2026 20:46 | 50 | 157.87 |
| 10/16/2026 20:46 | 100 | 157.87 |
| 10/16/2026 20:46 | 6 | 157.77 |
| 10/16/2026 20:46 | 2 | 157.80 |
| 10/16/2026 20:45 | 18 | 157.79 |
| 10/16/2026 20:45 | 9 | 157.75 |
| 10/16/2026 20:45 | 10 | 157.735 |
| 10/16/2026 20:45 | 10 | 157.735 |
| 10/16/2026 20:45 | 4 | 157.79 |
| 10/16/2026 20:45 | 61 | 157.87 |
| 10/16/2026 20:45 | 32 | 157.86 |
| 10/16/2026 20:45 | 7 | 157.84 |
| 10/16/2026 20:45 | 32 | 157.84 |
| 10/16/2026 20:45 | 28 | 157.84 |
| 10/16/2026 20:45 | 7 | 157.77 |
| 10/16/2026 20:44 | 31 | 157.84 |
| 10/16/2026 20:44 | 1 | 157.81 |
| 10/16/2026 20:44 | 12 | 157.74 |
| 10/16/2026 20:44 | 2 | 157.84 |
| 10/16/2026 20:44 | 5 | 157.84 |
| 10/16/2026 20:44 | 6 | 157.70 |
| 10/16/2026 20:44 | 6 | 157.70 |
| 10/16/2026 20:44 | 6 | 157.70 |
| 10/16/2026 20:44 | 6 | 157.70 |
| 10/16/2026 20:44 | 6 | 157.70 |
| 10/16/2026 20:44 | 6 | 157.70 |
| 10/16/2026 20:44 | 6 | 157.70 |
| 10/16/2026 20:44 | 6 | 157.70 |
| 10/16/2026 20:44 | 6 | 157.70 |
| 10/16/2026 20:44 | 6 | 157.70 |
| 10/16/2026 20:44 | 6 | 157.70 |
| 10/16/2026 20:43 | 36 | 157.85 |
| 10/16/2026 20:42 | 18 | 157.85 |
| 10/16/2026 20:42 | 32 | 157.84 |
| 10/16/2026 20:42 | 68 | 157.84 |
| 10/16/2026 20:42 | 33 | 157.84 |
| 10/16/2026 20:42 | 100 | 157.84 |
| 10/16/2026 20:42 | 10 | 157.84 |
| 10/16/2026 20:42 | 37 | 157.83 |
| 10/16/2026 20:42 | 1 | 157.82 |
| 10/16/2026 20:42 | 7 | 157.82 |
| 10/16/2026 20:42 | 89 | 157.78 |
| 10/16/2026 20:42 | 11 | 157.78 |
| 10/16/2026 20:41 | 3 | 157.675 |
| 10/16/2026 20:41 | 97 | 157.68 |
| 10/16/2026 20:41 | 3 | 157.67 |
| 10/16/2026 20:41 | 10 | 157.64 |
| 10/16/2026 20:41 | 100 | 157.525 |
| 10/16/2026 20:41 | 36 | 157.58 |
| 10/16/2026 20:41 | 1 | 157.58 |
| 10/16/2026 20:41 | 10 | 157.58 |
| 10/16/2026 20:40 | 8 | 157.65 |
| 10/16/2026 20:40 | 1 | 157.70 |
| 10/16/2026 20:40 | 9 | 157.60 |
| 10/16/2026 20:39 | 1 | 157.605 |
| 10/16/2026 20:39 | 1 | 157.61 |
| 10/16/2026 20:39 | 10 | 157.61 |
| 10/16/2026 20:39 | 10 | 157.61 |
| 10/16/2026 20:38 | 25 | 157.62 |
| 10/16/2026 20:38 | 100 | 157.62 |
| 10/16/2026 20:38 | 100 | 157.62 |
| 10/16/2026 20:38 | 15 | 157.645 |
| 10/16/2026 20:38 | 25 | 157.645 |
| 10/16/2026 20:38 | 25 | 157.645 |
| 10/16/2026 20:38 | 25 | 157.645 |
| 10/16/2026 20:38 | 25 | 157.645 |
| 10/16/2026 20:38 | 120 | 157.645 |
| 10/16/2026 20:38 | 25 | 157.645 |
| 10/16/2026 20:38 | 10 | 157.645 |
| 10/16/2026 20:38 | 10 | 157.645 |
| 10/16/2026 20:38 | 120 | 157.64 |
| 10/16/2026 20:37 | 5 | 157.65 |
| 10/16/2026 20:37 | 169 | 157.59 |
| 10/16/2026 20:37 | 100 | 157.59 |
| 10/16/2026 20:37 | 100 | 157.59 |
| 10/16/2026 20:37 | 100 | 157.60 |
| 10/16/2026 20:37 | 10 | 157.66 |
| 10/16/2026 20:37 | 95 | 157.81 |
| 10/16/2026 20:37 | 9 | 157.75 |
| 10/16/2026 20:37 | 40 | 157.75 |
| 10/16/2026 20:37 | 100 | 157.71 |
| 10/16/2026 20:37 | 10 | 157.70 |
| 10/16/2026 20:37 | 10 | 157.70 |
| 10/16/2026 20:37 | 100 | 157.67 |
| 10/16/2026 20:37 | 25 | 157.67 |
| 10/16/2026 20:37 | 45 | 157.67 |
| 10/16/2026 20:37 | 30 | 157.67 |
| 10/16/2026 20:37 | 30 | 157.67 |
| 10/16/2026 20:37 | 20 | 157.67 |
| 10/16/2026 20:37 | 100 | 157.67 |
| 10/16/2026 20:37 | 30 | 157.66 |
| 10/16/2026 20:37 | 30 | 157.66 |
| 10/16/2026 20:37 | 10 | 157.65 |
| 10/16/2026 20:37 | 4 | 157.65 |
| 10/16/2026 20:37 | 3 | 157.65 |
| 10/16/2026 20:37 | 1 | 157.65 |
| 10/16/2026 20:37 | 12 | 157.65 |
| 10/16/2026 20:37 | 12 | 157.65 |
| 10/16/2026 20:37 | 1 | 157.63 |
| 10/16/2026 20:37 | 100 | 157.63 |
| 10/16/2026 20:37 | 100 | 157.63 |
| 10/16/2026 20:37 | 100 | 157.61 |
| 10/16/2026 20:37 | 1 | 157.62 |
| 10/16/2026 20:37 | 100 | 157.625 |
| 10/16/2026 20:37 | 1 | 157.64 |
| 10/16/2026 20:37 | 12 | 157.64 |
| 10/16/2026 20:37 | 4 | 157.64 |
| 10/16/2026 20:37 | 100 | 157.64 |
| 10/16/2026 20:37 | 1 | 157.63 |
| 10/16/2026 20:37 | 8 | 157.63 |
| 10/16/2026 20:37 | 78 | 157.63 |
| 10/16/2026 20:37 | 100 | 157.63 |
| 10/16/2026 20:37 | 50 | 157.63 |
| 10/16/2026 20:37 | 5 | 157.62 |
| 10/16/2026 20:37 | 1 | 157.62 |
| 10/16/2026 20:37 | 1 | 157.62 |
| 10/16/2026 20:37 | 40 | 157.62 |
| 10/16/2026 20:37 | 1 | 157.61 |
| 10/16/2026 20:36 | 1 | 157.53 |
| 10/16/2026 20:36 | 12 | 157.60 |
| 10/16/2026 20:35 | 2 | 157.62 |
| 10/16/2026 20:34 | 1 | 157.62 |
| 10/16/2026 20:32 | 5 | 157.62 |
| 10/16/2026 20:32 | 73 | 157.59 |
| 10/16/2026 20:32 | 3 | 157.58 |
| 10/16/2026 20:32 | 3 | 157.59 |
| 10/16/2026 20:32 | 3 | 157.59 |
| 10/16/2026 20:32 | 10 | 157.62 |
| 10/16/2026 20:32 | 10 | 157.58 |
| 10/16/2026 20:32 | 63 | 157.58 |
| 10/16/2026 20:32 | 100 | 157.58 |
| 10/16/2026 20:32 | 50 | 157.61 |
| 10/16/2026 20:32 | 50 | 157.61 |
| 10/16/2026 20:32 | 34 | 157.60 |
| 10/16/2026 20:32 | 66 | 157.60 |
| 10/16/2026 20:32 | 34 | 157.60 |
| 10/16/2026 20:32 | 61 | 157.60 |
| 10/16/2026 20:32 | 5 | 157.60 |
| 10/16/2026 20:32 | 100 | 157.60 |
| 10/16/2026 20:32 | 40 | 157.60 |
| 10/16/2026 20:32 | 20 | 157.59 |
| 10/16/2026 20:31 | 98 | 157.58 |
| 10/16/2026 20:31 | 1 | 157.49 |
| 10/16/2026 20:30 | 6 | 157.46 |
| 10/16/2026 20:30 | 100 | 157.27 |
| 10/16/2026 20:30 | 100 | 157.25 |
| 10/16/2026 20:29 | 10 | 157.31 |
| 10/16/2026 20:29 | 17 | 157.53 |
| 10/16/2026 20:29 | 1 | 157.39 |
| 10/16/2026 20:29 | 10 | 157.39 |
| 10/16/2026 20:29 | 1 | 157.39 |
| 10/16/2026 20:29 | 5 | 157.39 |
| 10/16/2026 20:29 | 26 | 157.32 |
| 10/16/2026 20:29 | 10 | 157.32 |
| 10/16/2026 20:29 | 20 | 157.46 |
| 10/16/2026 20:29 | 10 | 157.46 |
| 10/16/2026 20:28 | 5 | 157.32 |
| 10/16/2026 20:28 | 29 | 157.53 |
| 10/16/2026 20:28 | 12 | 157.42 |
| 10/16/2026 20:27 | 64 | 157.24 |
| 10/16/2026 20:25 | 15 | 157.44 |
| 10/16/2026 20:24 | 10 | 157.61 |
| 10/16/2026 20:20 | 9 | 157.39 |
| 10/16/2026 20:20 | 26 | 157.39 |
| 10/16/2026 20:20 | 9 | 157.39 |
| 10/16/2026 20:20 | 10 | 157.40 |
| 10/16/2026 20:20 | 46 | 157.40 |
| 10/16/2026 20:20 | 10 | 157.40 |
| 10/16/2026 20:17 | 25 | 157.585 |
| 10/16/2026 20:17 | 25 | 157.585 |
| 10/16/2026 20:17 | 25 | 157.585 |
| 10/16/2026 20:17 | 25 | 157.585 |
| 10/16/2026 20:17 | 100 | 157.67 |
| 10/16/2026 20:16 | 10 | 157.74 |
| 10/16/2026 20:16 | 1 | 157.59 |
| 10/16/2026 20:16 | 100 | 157.59 |
| 10/16/2026 20:16 | 50 | 157.59 |
| 10/16/2026 20:16 | 50 | 157.59 |
| 10/16/2026 20:16 | 50 | 157.60 |
| 10/16/2026 20:16 | 64 | 157.78 |
| 10/16/2026 20:16 | 1 | 157.75 |
| 10/16/2026 20:16 | 6 | 157.58 |
| 10/16/2026 20:15 | 48 | 157.68 |
| 10/16/2026 20:15 | 50 | 157.60 |
| 10/16/2026 20:14 | 1 | 157.43 |
| 10/16/2026 20:14 | 125 | 157.43 |
| 10/16/2026 20:14 | 99 | 157.43 |
| 10/16/2026 20:14 | 1 | 157.43 |
| 10/16/2026 20:14 | 5 | 157.44 |
| 10/16/2026 20:14 | 100 | 157.44 |
| 10/16/2026 20:14 | 120 | 157.44 |
| 10/16/2026 20:14 | 1 | 157.44 |
| 10/16/2026 20:14 | 11 | 157.44 |
| 10/16/2026 20:14 | 1 | 157.46 |
| 10/16/2026 20:14 | 12 | 157.51 |
| 10/16/2026 20:12 | 25 | 157.65 |
| 10/16/2026 20:12 | 83 | 157.77 |
| 10/16/2026 20:11 | 21 | 157.80 |
| 10/16/2026 20:10 | 11 | 157.84 |
| 10/16/2026 20:10 | 1 | 157.83 |
| 10/16/2026 20:10 | 10 | 157.82 |
| 10/16/2026 20:10 | 100 | 157.82 |
| 10/16/2026 20:10 | 1 | 157.81 |
| 10/16/2026 20:10 | 1 | 157.81 |
| 10/16/2026 20:10 | 1 | 157.81 |
| 10/16/2026 20:10 | 10 | 157.81 |
| 10/16/2026 20:10 | 100 | 157.81 |
| 10/16/2026 20:09 | 100 | 157.81 |
| 10/16/2026 20:08 | 9 | 157.70 |
| 10/16/2026 20:08 | 91 | 157.70 |
| 10/16/2026 20:07 | 13 | 157.64 |
| 10/16/2026 20:07 | 25 | 157.64 |
| 10/16/2026 20:07 | 25 | 157.64 |
| 10/16/2026 20:07 | 100 | 157.57 |
| 10/16/2026 20:07 | 10 | 157.56 |
| 10/16/2026 20:07 | 1 | 157.56 |
| 10/16/2026 20:07 | 1 | 157.54 |
| 10/16/2026 20:07 | 1 | 157.54 |
| 10/16/2026 20:07 | 2 | 157.53 |
| 10/16/2026 20:07 | 41 | 157.52 |
| 10/16/2026 20:07 | 10 | 157.52 |
| 10/16/2026 20:07 | 200 | 157.52 |
| 10/16/2026 20:07 | 2 | 157.51 |
| 10/16/2026 20:07 | 96 | 157.51 |
| 10/16/2026 20:07 | 10 | 157.51 |
| 10/16/2026 20:07 | 100 | 157.51 |
| 10/16/2026 20:07 | 100 | 157.50 |
| 10/16/2026 20:07 | 1 | 157.46 |
| 10/16/2026 20:07 | 3 | 157.40 |
| 10/16/2026 20:07 | 98 | 157.47 |
| 10/16/2026 20:07 | 2 | 157.42 |
| 10/16/2026 20:07 | 15 | 157.23 |
| 10/16/2026 20:06 | 20 | 157.46 |
| 10/16/2026 20:06 | 1 | 157.43 |
| 10/16/2026 20:06 | 8 | 157.37 |
| 10/16/2026 20:06 | 3 | 157.43 |
| 10/16/2026 20:06 | 11 | 157.36 |
| 10/16/2026 20:05 | 100 | 157.34 |
| 10/16/2026 20:04 | 11 | 157.36 |
| 10/16/2026 20:03 | 4 | 157.46 |
| 10/16/2026 20:03 | 1 | 157.355 |
| 10/16/2026 20:02 | 5 | 157.36 |
| 10/16/2026 20:02 | 1 | 157.36 |
| 10/16/2026 20:01 | 1 | 157.405 |
| 10/16/2026 20:01 | 10 | 157.26 |
| 10/16/2026 20:01 | 6 | 157.26 |
| 10/16/2026 20:01 | 10 | 157.16 |
| 10/16/2026 20:01 | 20 | 157.16 |
| 10/16/2026 20:01 | 10 | 157.16 |
| 10/16/2026 20:01 | 10 | 157.16 |
| 10/16/2026 20:01 | 10 | 157.17 |
| 10/16/2026 20:00 | 2 | 157.44 |
| 10/16/2026 20:00 | 4 | 157.44 |
| 10/16/2026 20:00 | 31 | 157.44 |
| 10/16/2026 20:00 | 10 | 157.44 |
| 10/16/2026 20:00 | 100 | 157.44 |
| 10/16/2026 20:00 | 10 | 157.44 |
| 10/16/2026 20:00 | 2 | 157.44 |
| 10/16/2026 20:00 | 10 | 157.44 |
| 10/16/2026 20:00 | 10 | 157.44 |
| 10/16/2026 20:00 | 100 | 157.635 |
| 10/16/2026 19:59 | 90 | 157.77 |
| 10/16/2026 19:59 | 10 | 157.76 |
| 10/16/2026 19:58 | 10 | 157.72 |
| 10/16/2026 19:58 | 13 | 157.72 |
| 10/16/2026 19:58 | 27 | 157.72 |
| 10/16/2026 19:58 | 1 | 157.68 |
| 10/16/2026 19:58 | 14 | 157.67 |
| 10/16/2026 19:58 | 7 | 157.67 |
| 10/16/2026 19:58 | 1 | 157.67 |
| 10/16/2026 19:58 | 5 | 157.67 |
| 10/16/2026 19:58 | 4 | 157.67 |
| 10/16/2026 19:58 | 50 | 157.67 |
| 10/16/2026 19:58 | 50 | 157.67 |
| 10/16/2026 19:57 | 4 | 157.58 |
| 10/16/2026 19:57 | 4 | 157.58 |
| 10/16/2026 19:57 | 40 | 157.58 |
| 10/16/2026 19:57 | 60 | 157.58 |
| 10/16/2026 19:56 | 100 | 157.57 |
| 10/16/2026 19:56 | 10 | 157.56 |
| 10/16/2026 19:56 | 100 | 157.56 |
| 10/16/2026 19:56 | 100 | 157.56 |
| 10/16/2026 19:56 | 88 | 157.46 |
| 10/16/2026 19:56 | 12 | 157.46 |
| 10/16/2026 19:56 | 100 | 157.52 |
| 10/16/2026 19:56 | 44 | 157.46 |
| 10/16/2026 19:56 | 100 | 157.46 |
| 10/16/2026 19:56 | 3 | 157.45 |
| 10/16/2026 19:56 | 4 | 157.45 |
| 10/16/2026 19:56 | 1 | 157.45 |
| 10/16/2026 19:56 | 100 | 157.45 |
| 10/16/2026 19:56 | 10 | 157.36 |
| 10/16/2026 19:56 | 10 | 157.36 |
| 10/16/2026 19:56 | 5 | 157.44 |
| 10/16/2026 19:56 | 7 | 157.44 |
| 10/16/2026 19:56 | 1 | 157.36 |
| 10/16/2026 19:56 | 10 | 157.355 |
| 10/16/2026 19:56 | 3 | 157.44 |
| 10/16/2026 19:55 | 3 | 157.40 |
| 10/16/2026 19:55 | 7 | 157.41 |
| 10/16/2026 19:55 | 50 | 157.44 |
| 10/16/2026 19:55 | 13 | 157.44 |
| 10/16/2026 19:55 | 1 | 157.44 |
| 10/16/2026 19:55 | 25 | 157.44 |
| 10/16/2026 19:55 | 11 | 157.44 |
| 10/16/2026 19:55 | 3 | 157.43 |
| 10/16/2026 19:55 | 26 | 157.43 |
| 10/16/2026 19:55 | 3 | 157.41 |
| 10/16/2026 19:55 | 27 | 157.41 |
| 10/16/2026 19:55 | 1 | 157.41 |
| 10/16/2026 19:55 | 100 | 157.40 |
| 10/16/2026 19:55 | 100 | 157.40 |
| 10/16/2026 19:55 | 17 | 157.36 |
| 10/16/2026 19:55 | 83 | 157.36 |
| 10/16/2026 19:55 | 17 | 157.34 |
| 10/16/2026 19:55 | 1 | 157.34 |
| 10/16/2026 19:55 | 100 | 157.30 |
| 10/16/2026 19:55 | 100 | 157.32 |
| 10/16/2026 19:55 | 10 | 157.32 |
| 10/16/2026 19:55 | 100 | 157.32 |
| 10/16/2026 19:55 | 12 | 157.21 |
| 10/16/2026 19:55 | 1 | 157.19 |
| 10/16/2026 19:55 | 1 | 157.19 |
| 10/16/2026 19:55 | 1 | 157.19 |
| 10/16/2026 19:55 | 1 | 157.19 |
| 10/16/2026 19:55 | 1 | 157.19 |
| 10/16/2026 19:55 | 1 | 157.19 |
| 10/16/2026 19:55 | 1 | 157.19 |
| 10/16/2026 19:55 | 1 | 157.19 |
| 10/16/2026 19:55 | 21 | 157.19 |
| 10/16/2026 19:55 | 1 | 157.19 |
| 10/16/2026 19:53 | 9 | 157.16 |
| 10/16/2026 19:52 | 100 | 157.11 |
| 10/16/2026 19:50 | 11 | 157.25 |
| 10/16/2026 19:50 | 73 | 157.20 |
| 10/16/2026 19:50 | 100 | 157.20 |
| 10/16/2026 19:50 | 10 | 157.20 |
| 10/16/2026 19:50 | 10 | 157.19 |
| 10/16/2026 19:50 | 18 | 157.20 |
| 10/16/2026 19:50 | 4 | 157.20 |
| 10/16/2026 19:50 | 96 | 157.20 |
| 10/16/2026 19:50 | 4 | 157.22 |
| 10/16/2026 19:50 | 10 | 157.385 |
| 10/16/2026 19:50 | 25 | 157.28 |
| 10/16/2026 19:49 | 1 | 157.32 |
| 10/16/2026 19:49 | 1 | 157.32 |
| 10/16/2026 19:49 | 32 | 157.32 |
| 10/16/2026 19:49 | 18 | 157.32 |
| 10/16/2026 19:49 | 8 | 157.27 |
| 10/16/2026 19:49 | 3 | 157.22 |
| 10/16/2026 19:49 | 10 | 157.26 |
| 10/16/2026 19:49 | 20 | 157.26 |
| 10/16/2026 19:49 | 16 | 157.25 |
| 10/16/2026 19:49 | 20 | 157.20 |
| 10/16/2026 19:49 | 40 | 157.18 |
| 10/16/2026 19:49 | 5 | 157.18 |
| 10/16/2026 19:49 | 24 | 157.18 |
| 10/16/2026 19:49 | 30 | 157.18 |
| 10/16/2026 19:49 | 8 | 157.18 |
| 10/16/2026 19:49 | 2 | 157.18 |
| 10/16/2026 19:49 | 98 | 157.18 |
| 10/16/2026 19:49 | 2 | 157.18 |
| 10/16/2026 19:49 | 28 | 157.17 |
| 10/16/2026 19:49 | 29 | 157.17 |
| 10/16/2026 19:49 | 40 | 157.10 |
| 10/16/2026 19:49 | 100 | 157.07 |
| 10/16/2026 19:49 | 25 | 156.965 |
| 10/16/2026 19:46 | 47 | 157.07 |
| 10/16/2026 19:46 | 50 | 157.07 |
| 10/16/2026 19:46 | 3 | 156.97 |
| 10/16/2026 19:46 | 54 | 157.06 |
| 10/16/2026 19:46 | 3 | 156.97 |
| 10/16/2026 19:46 | 4 | 156.96 |
| 10/16/2026 19:45 | 3 | 156.97 |
| 10/16/2026 19:45 | 6 | 156.96 |
| 10/16/2026 19:45 | 49 | 157.02 |
| 10/16/2026 19:45 | 1 | 156.98 |
| 10/16/2026 19:45 | 25 | 157.02 |
| 10/16/2026 19:45 | 7 | 156.92 |
| 10/16/2026 19:44 | 1 | 156.95 |
| 10/16/2026 19:42 | 9 | 156.92 |
| 10/16/2026 19:42 | 1 | 156.92 |
| 10/16/2026 19:42 | 26 | 156.84 |
| 10/16/2026 19:42 | 3 | 156.84 |
| 10/16/2026 19:42 | 100 | 156.84 |
| 10/16/2026 19:42 | 2 | 156.84 |
| 10/16/2026 19:42 | 18 | 156.83 |
| 10/16/2026 19:42 | 58 | 156.83 |
| 10/16/2026 19:42 | 24 | 156.83 |
| 10/16/2026 19:42 | 1 | 156.83 |
| 10/16/2026 19:42 | 1 | 156.77 |
| 10/16/2026 19:42 | 37 | 156.59 |
| 10/16/2026 19:42 | 40 | 156.74 |
| 10/16/2026 19:42 | 60 | 156.74 |
| 10/16/2026 19:42 | 10 | 156.74 |
| 10/16/2026 19:42 | 90 | 156.74 |
| 10/16/2026 19:42 | 10 | 156.75 |
| 10/16/2026 19:42 | 100 | 156.79 |
| 10/16/2026 19:42 | 4 | 156.82 |
| 10/16/2026 19:42 | 5 | 156.82 |
| 10/16/2026 19:42 | 50 | 156.77 |
| 10/16/2026 19:42 | 10 | 156.76 |
| 10/16/2026 19:41 | 1 | 156.69 |
| 10/16/2026 19:41 | 50 | 156.71 |
| 10/16/2026 19:41 | 2 | 156.63 |
| 10/16/2026 19:41 | 6 | 156.62 |
| 10/16/2026 19:41 | 1 | 156.62 |
| 10/16/2026 19:41 | 9 | 156.61 |
| 10/16/2026 19:41 | 9 | 156.61 |
| 10/16/2026 19:41 | 7 | 156.61 |
| 10/16/2026 19:41 | 9 | 156.61 |
| 10/16/2026 19:41 | 9 | 156.61 |
| 10/16/2026 19:41 | 9 | 156.61 |
| 10/16/2026 19:41 | 9 | 156.61 |
| 10/16/2026 19:41 | 9 | 156.61 |
| 10/16/2026 19:41 | 7 | 156.61 |
| 10/16/2026 19:41 | 9 | 156.61 |
| 10/16/2026 19:41 | 7 | 156.61 |
| 10/16/2026 19:41 | 7 | 156.61 |
| 10/16/2026 19:40 | 1 | 156.53 |
| 10/16/2026 19:40 | 1 | 156.53 |
| 10/16/2026 19:40 | 1 | 156.53 |
| 10/16/2026 19:40 | 1 | 156.53 |
| 10/16/2026 19:40 | 1 | 156.53 |
| 10/16/2026 19:40 | 1 | 156.53 |
| 10/16/2026 19:40 | 1 | 156.53 |
| 10/16/2026 19:40 | 1 | 156.53 |
| 10/16/2026 19:40 | 1 | 156.53 |
| 10/16/2026 19:40 | 1 | 156.53 |
| 10/16/2026 19:40 | 1 | 156.53 |
| 10/16/2026 19:40 | 1 | 156.53 |
| 10/16/2026 19:40 | 1 | 156.53 |
| 10/16/2026 19:39 | 1 | 156.57 |
| 10/16/2026 19:39 | 38 | 156.57 |
| 10/16/2026 19:39 | 1 | 156.595 |
| 10/16/2026 19:39 | 14 | 156.57 |
| 10/16/2026 19:39 | 24 | 156.57 |
| 10/16/2026 19:39 | 57 | 156.57 |
| 10/16/2026 19:39 | 7 | 156.57 |
| 10/16/2026 19:39 | 81 | 156.57 |
| 10/16/2026 19:39 | 2 | 156.45 |
| 10/16/2026 19:39 | 1 | 156.45 |
| 10/16/2026 19:39 | 4 | 156.48 |
| 10/16/2026 19:39 | 12 | 156.57 |
| 10/16/2026 19:39 | 3 | 156.45 |
| 10/16/2026 19:39 | 3 | 156.45 |
| 10/16/2026 19:39 | 2 | 156.43 |
| 10/16/2026 19:39 | 1 | 156.43 |
| 10/16/2026 19:39 | 77 | 156.53 |
| 10/16/2026 19:39 | 3 | 156.45 |
| 10/16/2026 19:38 | 3 | 156.43 |
| 10/16/2026 19:38 | 5 | 156.41 |
| 10/16/2026 19:38 | 1 | 156.44 |
| 10/16/2026 19:38 | 1 | 156.44 |
| 10/16/2026 19:38 | 3 | 156.43 |
| 10/16/2026 19:38 | 10 | 156.52 |
| 10/16/2026 19:38 | 1 | 156.45 |
| 10/16/2026 19:37 | 8 | 156.29 |
| 10/16/2026 19:37 | 1 | 156.19 |
| 10/16/2026 19:37 | 100 | 156.20 |
| 10/16/2026 19:37 | 100 | 156.20 |
| 10/16/2026 19:37 | 100 | 156.22 |
| 10/16/2026 19:37 | 100 | 156.24 |
| 10/16/2026 19:37 | 17 | 156.26 |
| 10/16/2026 19:37 | 17 | 156.27 |
| 10/16/2026 19:37 | 17 | 156.27 |
| 10/16/2026 19:37 | 17 | 156.30 |
| 10/16/2026 19:37 | 9 | 156.30 |
| 10/16/2026 19:37 | 8 | 156.30 |
| 10/16/2026 19:37 | 59 | 156.48 |
| 10/16/2026 19:37 | 188 | 156.48 |
| 10/16/2026 19:37 | 94 | 156.48 |
| 10/16/2026 19:37 | 2 | 156.48 |
| 10/16/2026 19:37 | 2 | 156.48 |
| 10/16/2026 19:37 | 2 | 156.48 |
| 10/16/2026 19:37 | 2 | 156.48 |
| 10/16/2026 19:37 | 11 | 156.47 |
| 10/16/2026 19:37 | 405 | 156.47 |
| 10/16/2026 19:37 | 100 | 156.47 |
| 10/16/2026 19:37 | 6 | 156.48 |
| 10/16/2026 19:37 | 5 | 156.48 |
| 10/16/2026 19:37 | 17 | 156.48 |
| 10/16/2026 19:37 | 58 | 156.48 |
| 10/16/2026 19:37 | 10 | 156.48 |
| 10/16/2026 19:37 | 2 | 156.50 |
| 10/16/2026 19:37 | 15 | 156.51 |
| 10/16/2026 19:37 | 85 | 156.51 |
| 10/16/2026 19:37 | 1 | 156.655 |
| 10/16/2026 19:37 | 75 | 156.655 |
| 10/16/2026 19:37 | 25 | 156.655 |
| 10/16/2026 19:37 | 8 | 156.79 |
| 10/16/2026 19:37 | 8 | 156.79 |
| 10/16/2026 19:35 | 10 | 156.83 |
| 10/16/2026 19:35 | 7 | 156.83 |
| 10/16/2026 19:35 | 5 | 156.83 |
| 10/16/2026 19:35 | 3 | 156.83 |
| 10/16/2026 19:35 | 1 | 156.83 |
| 10/16/2026 19:35 | 3 | 156.83 |
| 10/16/2026 19:35 | 2 | 156.83 |
| 10/16/2026 19:35 | 100 | 156.83 |
| 10/16/2026 19:35 | 22 | 156.81 |
| 10/16/2026 19:35 | 3 | 156.72 |
| 10/16/2026 19:35 | 88 | 156.82 |
| 10/16/2026 19:35 | 1 | 156.72 |
| 10/16/2026 19:35 | 11 | 156.65 |
| 10/16/2026 19:32 | 35 | 156.75 |
| 10/16/2026 19:32 | 10 | 156.73 |
| 10/16/2026 19:32 | 5 | 156.67 |
| 10/16/2026 19:32 | 25 | 156.67 |
| 10/16/2026 19:32 | 10 | 156.67 |
| 10/16/2026 19:32 | 7 | 156.66 |
| 10/16/2026 19:32 | 11 | 156.66 |
| 10/16/2026 19:32 | 39 | 156.65 |
| 10/16/2026 19:32 | 18 | 156.65 |
| 10/16/2026 19:32 | 18 | 156.65 |
| 10/16/2026 19:32 | 25 | 156.65 |
| 10/16/2026 19:31 | 11 | 156.49 |
| 10/16/2026 19:31 | 2 | 156.55 |
| 10/16/2026 19:30 | 40 | 156.55 |
| 10/16/2026 19:30 | 40 | 156.54 |
| 10/16/2026 19:30 | 11 | 156.52 |
| 10/16/2026 19:30 | 10 | 156.52 |
| 10/16/2026 19:30 | 9 | 156.52 |
| 10/16/2026 19:30 | 6 | 156.52 |
| 10/16/2026 19:30 | 4 | 156.52 |
| 10/16/2026 19:30 | 60 | 156.52 |
| 10/16/2026 19:30 | 3 | 156.52 |
| 10/16/2026 19:30 | 3 | 156.52 |
| 10/16/2026 19:30 | 1 | 156.52 |
| 10/16/2026 19:30 | 100 | 156.52 |
| 10/16/2026 19:30 | 3 | 156.43 |
| 10/16/2026 19:30 | 5 | 156.42 |
| 10/16/2026 19:30 | 9 | 156.365 |
| 10/16/2026 19:30 | 58 | 156.51 |
| 10/16/2026 19:30 | 5 | 156.42 |
| 10/16/2026 19:29 | 1 | 156.365 |
| 10/16/2026 19:29 | 4 | 156.42 |
| 10/16/2026 19:29 | 1 | 156.44 |
| 10/16/2026 19:28 | 323 | 156.47 |
| 10/16/2026 19:28 | 37 | 156.51 |
| 10/16/2026 19:28 | 10 | 156.47 |
| 10/16/2026 19:28 | 3 | 156.43 |
| 10/16/2026 19:28 | 12 | 156.37 |
| 10/16/2026 19:28 | 14 | 156.365 |
| 10/16/2026 19:27 | 27 | 156.48 |
| 10/16/2026 19:27 | 3 | 156.43 |
| 10/16/2026 19:27 | 2 | 156.36 |
| 10/16/2026 19:27 | 1 | 156.44 |
| 10/16/2026 19:25 | 13 | 156.51 |
| 10/16/2026 19:25 | 2 | 156.41 |
| 10/16/2026 19:25 | 31 | 156.51 |
| 10/16/2026 19:25 | 40 | 156.51 |
| 10/16/2026 19:25 | 29 | 156.50 |
| 10/16/2026 19:25 | 10 | 156.50 |
| 10/16/2026 19:25 | 9 | 156.49 |
| 10/16/2026 19:25 | 6 | 156.49 |
| 10/16/2026 19:25 | 4 | 156.49 |
| 10/16/2026 19:25 | 4 | 156.49 |
| 10/16/2026 19:25 | 3 | 156.49 |
| 10/16/2026 19:25 | 1 | 156.49 |
| 10/16/2026 19:25 | 2 | 156.49 |
| 10/16/2026 19:25 | 64 | 156.49 |
| 10/16/2026 19:25 | 100 | 156.49 |
| 10/16/2026 19:23 | 10 | 156.325 |
| 10/16/2026 19:23 | 10 | 156.325 |
| 10/16/2026 19:22 | 10 | 156.325 |
| 10/16/2026 19:22 | 50 | 156.48 |
| 10/16/2026 19:22 | 100 | 156.41 |
| 10/16/2026 19:22 | 2 | 156.41 |
| 10/16/2026 19:22 | 6 | 156.38 |
| 10/16/2026 19:22 | 2 | 156.38 |
| 10/16/2026 19:21 | 4 | 156.39 |
| 10/16/2026 19:21 | 4 | 156.38 |
| 10/16/2026 19:21 | 5 | 156.38 |
| 10/16/2026 19:20 | 33 | 156.40 |
| 10/16/2026 19:20 | 10 | 156.40 |
| 10/16/2026 19:20 | 33 | 156.46 |
| 10/16/2026 19:20 | 2 | 156.44 |
| 10/16/2026 19:20 | 1 | 156.44 |
| 10/16/2026 19:20 | 7 | 156.46 |
| 10/16/2026 19:20 | 1 | 156.45 |
| 10/16/2026 19:20 | 2 | 156.45 |
| 10/16/2026 19:20 | 6 | 156.45 |
| 10/16/2026 19:20 | 2 | 156.44 |
| 10/16/2026 19:20 | 8 | 156.44 |
| 10/16/2026 19:20 | 32 | 156.44 |
| 10/16/2026 19:20 | 8 | 156.44 |
| 10/16/2026 19:20 | 31 | 156.44 |
| 10/16/2026 19:20 | 40 | 156.44 |
| 10/16/2026 19:20 | 67 | 156.44 |
| 10/16/2026 19:20 | 10 | 156.43 |
| 10/16/2026 19:20 | 94 | 156.43 |
| 10/16/2026 19:20 | 6 | 156.43 |
| 10/16/2026 19:20 | 48 | 156.43 |
| 10/16/2026 19:20 | 100 | 156.43 |
| 10/16/2026 19:20 | 11 | 156.28 |
| 10/16/2026 19:20 | 2 | 156.275 |
| 10/16/2026 19:19 | 5 | 156.21 |
| 10/16/2026 19:19 | 5 | 156.28 |
| 10/16/2026 19:19 | 10 | 156.28 |
| 10/16/2026 19:19 | 10 | 156.275 |
| 10/16/2026 19:19 | 13 | 156.275 |
| 10/16/2026 19:19 | 5 | 156.27 |
| 10/16/2026 19:18 | 2 | 156.19 |
| 10/16/2026 19:18 | 38 | 156.19 |
| 10/16/2026 19:18 | 2 | 156.295 |
| 10/16/2026 19:18 | 5 | 156.21 |
| 10/16/2026 19:18 | 10 | 156.295 |
| 10/16/2026 19:17 | 5 | 156.30 |
| 10/16/2026 19:17 | 20 | 156.36 |
| 10/16/2026 19:17 | 25 | 156.31 |
| 10/16/2026 19:17 | 13 | 156.295 |
| 10/16/2026 19:17 | 10 | 156.35 |
| 10/16/2026 19:16 | 14 | 156.35 |
| 10/16/2026 19:16 | 6 | 156.25 |
| 10/16/2026 19:16 | 1 | 156.25 |
| 10/16/2026 19:16 | 49 | 156.25 |
| 10/16/2026 19:16 | 11 | 156.25 |
| 10/16/2026 19:16 | 11 | 156.25 |
| 10/16/2026 19:16 | 10 | 156.25 |
| 10/16/2026 19:16 | 5 | 156.26 |
| 10/16/2026 19:16 | 6 | 156.26 |
| 10/16/2026 19:16 | 100 | 156.26 |
| 10/16/2026 19:16 | 5 | 156.33 |
| 10/16/2026 19:16 | 25 | 156.33 |
| 10/16/2026 19:15 | 2 | 156.44 |
| 10/16/2026 19:15 | 9 | 156.41 |
| 10/16/2026 19:14 | 13 | 156.375 |
| 10/16/2026 19:14 | 5 | 156.375 |
| 10/16/2026 19:12 | 15 | 156.53 |
| 10/16/2026 19:12 | 10 | 156.53 |
| 10/16/2026 19:12 | 2 | 156.53 |
| 10/16/2026 19:11 | 12 | 156.37 |
| 10/16/2026 19:11 | 14 | 156.42 |
| 10/16/2026 19:09 | 10 | 156.47 |
| 10/16/2026 19:09 | 3 | 156.47 |
| 10/16/2026 19:09 | 1 | 156.47 |
| 10/16/2026 19:09 | 2 | 156.47 |
| 10/16/2026 19:09 | 120 | 156.45 |
| 10/16/2026 19:09 | 7 | 156.44 |
| 10/16/2026 19:09 | 16 | 156.44 |
| 10/16/2026 19:09 | 11 | 156.435 |
| 10/16/2026 19:08 | 50 | 156.40 |
| 10/16/2026 19:08 | 50 | 156.41 |
| 10/16/2026 19:08 | 37 | 156.41 |
| 10/16/2026 19:08 | 13 | 156.41 |
| 10/16/2026 19:08 | 19 | 156.41 |
| 10/16/2026 19:08 | 10 | 156.48 |
| 10/16/2026 19:08 | 10 | 156.49 |
| 10/16/2026 19:08 | 10 | 156.51 |
| 10/16/2026 19:08 | 14 | 156.56 |
| 10/16/2026 19:08 | 100 | 156.52 |
| 10/16/2026 19:08 | 13 | 156.52 |
| 10/16/2026 19:08 | 10 | 156.52 |
| 10/16/2026 19:08 | 10 | 156.52 |
| 10/16/2026 19:08 | 63 | 156.52 |
| 10/16/2026 19:08 | 100 | 156.52 |
| 10/16/2026 19:08 | 200 | 156.50 |
| 10/16/2026 19:08 | 10 | 156.51 |
| 10/16/2026 19:08 | 20 | 156.51 |
| 10/16/2026 19:08 | 10 | 156.51 |
| 10/16/2026 19:08 | 20 | 156.51 |
| 10/16/2026 19:08 | 1 | 156.52 |
| 10/16/2026 19:08 | 100 | 156.70 |
| 10/16/2026 19:08 | 10 | 156.705 |
| 10/16/2026 19:07 | 100 | 156.70 |
| 10/16/2026 19:06 | 100 | 156.70 |
| 10/16/2026 19:06 | 10 | 156.62 |
| 10/16/2026 19:04 | 5 | 156.70 |
| 10/16/2026 19:04 | 55 | 156.74 |
| 10/16/2026 19:04 | 10 | 156.74 |
| 10/16/2026 19:04 | 10 | 156.74 |
| 10/16/2026 19:04 | 90 | 156.74 |
| 10/16/2026 19:04 | 75 | 156.75 |
| 10/16/2026 19:04 | 10 | 156.75 |
| 10/16/2026 19:03 | 14 | 157.05 |
| 10/16/2026 19:02 | 10 | 156.92 |
| 10/16/2026 18:59 | 3 | 156.865 |
| 10/16/2026 18:55 | 2 | 156.93 |
| 10/16/2026 18:54 | 15 | 156.88 |
| 10/16/2026 18:54 | 5 | 156.88 |
| 10/16/2026 18:54 | 15 | 156.89 |
| 10/16/2026 18:54 | 20 | 156.89 |
| 10/16/2026 18:54 | 20 | 156.89 |
| 10/16/2026 18:54 | 25 | 156.89 |
| 10/16/2026 18:54 | 20 | 156.89 |
| 10/16/2026 18:53 | 1 | 157.01 |
| 10/16/2026 18:53 | 1 | 157.00 |
| 10/16/2026 18:53 | 4 | 156.92 |
| 10/16/2026 18:53 | 3 | 156.92 |
| 10/16/2026 18:53 | 5 | 156.92 |
| 10/16/2026 18:53 | 100 | 156.92 |
| 10/16/2026 18:53 | 78 | 156.92 |
| 10/16/2026 18:53 | 22 | 156.92 |
| 10/16/2026 18:53 | 6 | 156.89 |
| 10/16/2026 18:53 | 12 | 156.81 |
| 10/16/2026 18:52 | 1 | 156.86 |
| 10/16/2026 18:52 | 1 | 156.86 |
| 10/16/2026 18:52 | 19 | 156.86 |
| 10/16/2026 18:52 | 1 | 156.85 |
| 10/16/2026 18:52 | 15 | 156.85 |
| 10/16/2026 18:52 | 4 | 156.84 |
| 10/16/2026 18:52 | 3 | 156.84 |
| 10/16/2026 18:52 | 3 | 156.84 |
| 10/16/2026 18:52 | 23 | 156.84 |
| 10/16/2026 18:52 | 1 | 156.84 |
| 10/16/2026 18:52 | 1 | 156.84 |
| 10/16/2026 18:52 | 27 | 156.84 |
| 10/16/2026 18:52 | 100 | 156.81 |
| 10/16/2026 18:52 | 80 | 156.78 |
| 10/16/2026 18:52 | 20 | 156.78 |
| 10/16/2026 18:52 | 10 | 156.70 |
| 10/16/2026 18:52 | 26 | 156.70 |
| 10/16/2026 18:52 | 34 | 156.70 |
| 10/16/2026 18:51 | 3 | 156.62 |
| 10/16/2026 18:51 | 4 | 156.62 |
| 10/16/2026 18:51 | 4 | 156.62 |
| 10/16/2026 18:51 | 4 | 156.62 |
| 10/16/2026 18:51 | 4 | 156.62 |
| 10/16/2026 18:51 | 4 | 156.62 |
| 10/16/2026 18:51 | 4 | 156.62 |
| 10/16/2026 18:51 | 4 | 156.66 |
| 10/16/2026 18:51 | 4 | 156.655 |
| 10/16/2026 18:51 | 4 | 156.62 |
| 10/16/2026 18:51 | 4 | 156.655 |
| 10/16/2026 18:51 | 4 | 156.655 |
| 10/16/2026 18:51 | 5 | 156.645 |
| 10/16/2026 18:51 | 3 | 156.645 |
| 10/16/2026 18:51 | 11 | 156.65 |
| 10/16/2026 18:50 | 2 | 156.71 |
| 10/16/2026 18:50 | 10 | 156.58 |
| 10/16/2026 18:50 | 3 | 156.61 |
| 10/16/2026 18:50 | 10 | 156.61 |
| 10/16/2026 18:50 | 41 | 156.665 |
| 10/16/2026 18:49 | 12 | 156.57 |
| 10/16/2026 18:49 | 4 | 156.57 |
| 10/16/2026 18:49 | 10 | 156.58 |
| 10/16/2026 18:49 | 28 | 156.58 |
| 10/16/2026 18:49 | 32 | 156.59 |
| 10/16/2026 18:49 | 5 | 156.59 |
| 10/16/2026 18:49 | 1 | 156.59 |
| 10/16/2026 18:49 | 40 | 156.73 |
| 10/16/2026 18:49 | 9 | 156.73 |
| 10/16/2026 18:49 | 6 | 156.72 |
| 10/16/2026 18:49 | 4 | 156.72 |
| 10/16/2026 18:49 | 3 | 156.72 |
| 10/16/2026 18:49 | 10 | 156.72 |
| 10/16/2026 18:49 | 3 | 156.72 |
| 10/16/2026 18:49 | 1 | 156.72 |
| 10/16/2026 18:49 | 10 | 156.72 |
| 10/16/2026 18:49 | 50 | 156.72 |
| 10/16/2026 18:49 | 50 | 156.72 |
| 10/16/2026 18:49 | 100 | 156.71 |
| 10/16/2026 18:47 | 1 | 156.57 |
| 10/16/2026 18:47 | 20 | 156.56 |
| 10/16/2026 18:47 | 44 | 156.56 |
| 10/16/2026 18:47 | 78 | 156.56 |
| 10/16/2026 18:47 | 80 | 156.56 |
| 10/16/2026 18:47 | 2 | 156.56 |
| 10/16/2026 18:47 | 48 | 156.56 |
| 10/16/2026 18:47 | 10 | 156.56 |
| 10/16/2026 18:47 | 3 | 156.47 |
| 10/16/2026 18:47 | 67 | 156.49 |
| 10/16/2026 18:47 | 33 | 156.49 |
| 10/16/2026 18:47 | 90 | 156.56 |
| 10/16/2026 18:47 | 10 | 156.56 |
| 10/16/2026 18:47 | 3 | 156.53 |
| 10/16/2026 18:47 | 36 | 156.52 |
| 10/16/2026 18:47 | 60 | 156.52 |
| 10/16/2026 18:47 | 30 | 156.50 |
| 10/16/2026 18:47 | 12 | 156.50 |
| 10/16/2026 18:47 | 39 | 156.50 |
| 10/16/2026 18:47 | 39 | 156.50 |
| 10/16/2026 18:47 | 4 | 156.50 |
| 10/16/2026 18:47 | 100 | 156.50 |
| 10/16/2026 18:47 | 4 | 156.415 |
| 10/16/2026 18:47 | 13 | 156.415 |
| 10/16/2026 18:47 | 26 | 156.34 |
| 10/16/2026 18:47 | 26 | 156.34 |
| 10/16/2026 18:47 | 14 | 156.34 |
| 10/16/2026 18:47 | 10 | 156.36 |
| 10/16/2026 18:47 | 13 | 156.36 |
| 10/16/2026 18:47 | 1 | 156.36 |
| 10/16/2026 18:47 | 10 | 156.43 |
| 10/16/2026 18:47 | 13 | 156.47 |
| 10/16/2026 18:47 | 10 | 156.47 |
| 10/16/2026 18:47 | 10 | 156.47 |
| 10/16/2026 18:47 | 10 | 156.47 |
| 10/16/2026 18:47 | 24 | 156.47 |
| 10/16/2026 18:47 | 24 | 156.47 |
| 10/16/2026 18:47 | 10 | 156.47 |
| 10/16/2026 18:47 | 10 | 156.47 |
| 10/16/2026 18:47 | 9 | 156.47 |
| 10/16/2026 18:47 | 1 | 156.495 |
| 10/16/2026 18:47 | 10 | 156.495 |
| 10/16/2026 18:45 | 9 | 156.69 |
| 10/16/2026 18:45 | 9 | 156.69 |
| 10/16/2026 18:45 | 9 | 156.495 |
| 10/16/2026 18:45 | 10 | 156.60 |
| 10/16/2026 18:45 | 5 | 156.59 |
| 10/16/2026 18:44 | 2 | 156.50 |
| 10/16/2026 18:44 | 2 | 156.53 |
| 10/16/2026 18:43 | 10 | 156.54 |
| 10/16/2026 18:42 | 5 | 156.80 |
| 10/16/2026 18:42 | 98 | 156.80 |
| 10/16/2026 18:41 | 100 | 156.76 |
| 10/16/2026 18:41 | 14 | 156.55 |
| 10/16/2026 18:41 | 6 | 156.59 |
| 10/16/2026 18:41 | 2 | 156.63 |
| 10/16/2026 18:41 | 2 | 156.63 |
| 10/16/2026 18:41 | 2 | 156.63 |
| 10/16/2026 18:41 | 2 | 156.63 |
| 10/16/2026 18:41 | 10 | 156.63 |
| 10/16/2026 18:41 | 14 | 156.63 |
| 10/16/2026 18:41 | 86 | 156.63 |
| 10/16/2026 18:41 | 32 | 156.70 |
| 10/16/2026 18:41 | 17 | 156.70 |
| 10/16/2026 18:41 | 25 | 156.70 |
| 10/16/2026 18:41 | 3 | 156.845 |
| 10/16/2026 18:41 | 32 | 156.845 |
| 10/16/2026 18:40 | 13 | 156.845 |
| 10/16/2026 18:37 | 100 | 156.85 |
| 10/16/2026 18:36 | 6 | 156.70 |
| 10/16/2026 18:36 | 10 | 156.70 |
| 10/16/2026 18:36 | 10 | 156.70 |
| 10/16/2026 18:36 | 5 | 156.71 |
| 10/16/2026 18:36 | 11 | 156.71 |
| 10/16/2026 18:36 | 3 | 156.71 |
| 10/16/2026 18:36 | 75 | 156.75 |
| 10/16/2026 18:36 | 294 | 156.75 |
| 10/16/2026 18:36 | 75 | 156.76 |
| 10/16/2026 18:36 | 40 | 156.80 |
| 10/16/2026 18:36 | 10 | 156.80 |
| 10/16/2026 18:36 | 6 | 156.80 |
| 10/16/2026 18:36 | 25 | 156.80 |
| 10/16/2026 18:36 | 1 | 156.925 |
| 10/16/2026 18:34 | 1 | 157.00 |
| 10/16/2026 18:29 | 100 | 157.10 |
| 10/16/2026 18:29 | 10 | 157.23 |
| 10/16/2026 18:29 | 10 | 157.23 |
| 10/16/2026 18:29 | 10 | 157.22 |
| 10/16/2026 18:29 | 10 | 157.22 |
| 10/16/2026 18:29 | 10 | 157.14 |
| 10/16/2026 18:29 | 10 | 157.14 |
| 10/16/2026 18:29 | 10 | 157.13 |
| 10/16/2026 18:29 | 10 | 157.13 |
| 10/16/2026 18:29 | 75 | 157.00 |
| 10/16/2026 18:29 | 125 | 157.00 |
| 10/16/2026 18:29 | 75 | 157.01 |
| 10/16/2026 18:29 | 9 | 157.01 |
| 10/16/2026 18:29 | 6 | 157.07 |
| 10/16/2026 18:29 | 10 | 157.18 |
| 10/16/2026 18:29 | 10 | 157.15 |
| 10/16/2026 18:29 | 4 | 157.15 |
| 10/16/2026 18:29 | 20 | 157.15 |
| 10/16/2026 18:29 | 1 | 157.15 |
| 10/16/2026 18:29 | 20 | 157.15 |
| 10/16/2026 18:29 | 40 | 157.15 |
| 10/16/2026 18:29 | 10 | 157.15 |
| 10/16/2026 18:29 | 1000 | 157.15 |
| 10/16/2026 18:29 | 10 | 157.21 |
| 10/16/2026 18:29 | 5 | 157.22 |
| 10/16/2026 18:29 | 10 | 157.24 |
| 10/16/2026 18:29 | 10 | 157.24 |
| 10/16/2026 18:29 | 10 | 157.25 |
| 10/16/2026 18:29 | 130 | 157.52 |
| 10/16/2026 18:29 | 100 | 157.52 |
| 10/16/2026 18:29 | 100 | 157.52 |
| 10/16/2026 18:29 | 10 | 157.52 |
| 10/16/2026 18:29 | 20 | 157.36 |
| 10/16/2026 18:29 | 1 | 157.39 |
| 10/16/2026 18:23 | 5 | 157.72 |
| 10/16/2026 18:21 | 1 | 157.495 |
| 10/16/2026 18:21 | 25 | 157.50 |
| 10/16/2026 18:20 | 10 | 157.50 |
| 10/16/2026 18:18 | 42 | 157.80 |
| 10/16/2026 18:18 | 4 | 157.80 |
| 10/16/2026 18:18 | 42 | 157.74 |
| 10/16/2026 18:18 | 58 | 157.74 |
| 10/16/2026 18:18 | 42 | 157.74 |
| 10/16/2026 18:18 | 100 | 157.75 |
| 10/16/2026 18:18 | 100 | 157.775 |
| 10/16/2026 18:18 | 100 | 157.775 |
| 10/16/2026 18:18 | 4 | 157.81 |
| 10/16/2026 18:18 | 30 | 157.81 |
| 10/16/2026 18:18 | 10 | 157.81 |
| 10/16/2026 18:18 | 10 | 157.81 |
| 10/16/2026 18:18 | 100 | 157.81 |
| 10/16/2026 18:18 | 29 | 157.80 |
| 10/16/2026 18:18 | 52 | 157.80 |
| 10/16/2026 18:18 | 10 | 157.80 |
| 10/16/2026 18:18 | 100 | 157.80 |
| 10/16/2026 18:18 | 29 | 157.79 |
| 10/16/2026 18:18 | 31 | 157.79 |
| 10/16/2026 18:18 | 10 | 157.79 |
| 10/16/2026 18:18 | 10 | 157.79 |
| 10/16/2026 18:18 | 21 | 157.58 |
| 10/16/2026 18:18 | 21 | 157.58 |
| 10/16/2026 18:18 | 21 | 157.58 |
| 10/16/2026 18:18 | 12 | 157.61 |
| 10/16/2026 18:18 | 19 | 157.62 |
| 10/16/2026 18:18 | 31 | 157.62 |
| 10/16/2026 18:18 | 40 | 157.79 |
| 10/16/2026 18:18 | 60 | 157.78 |
| 10/16/2026 18:18 | 3 | 157.68 |
| 10/16/2026 18:18 | 40 | 157.78 |
| 10/16/2026 18:18 | 7 | 157.65 |
| 10/16/2026 18:17 | 7 | 157.65 |
| 10/16/2026 18:16 | 7 | 157.65 |
| 10/16/2026 18:15 | 7 | 157.65 |
| 10/16/2026 18:13 | 1 | 157.57 |
| 10/16/2026 18:13 | 7 | 157.60 |
| 10/16/2026 18:13 | 1 | 157.57 |
| 10/16/2026 18:13 | 1 | 157.57 |
| 10/16/2026 18:13 | 1 | 157.57 |
| 10/16/2026 18:13 | 7 | 157.60 |
| 10/16/2026 18:12 | 8 | 157.60 |
| 10/16/2026 18:11 | 11 | 157.58 |
| 10/16/2026 18:11 | 6 | 157.56 |
| 10/16/2026 18:11 | 10 | 157.56 |
| 10/16/2026 18:11 | 10 | 157.56 |
| 10/16/2026 18:11 | 25 | 157.50 |
| 10/16/2026 18:11 | 20 | 157.50 |
| 10/16/2026 18:11 | 5 | 157.51 |
| 10/16/2026 18:11 | 10 | 157.51 |
| 10/16/2026 18:07 | 33 | 157.88 |
| 10/16/2026 18:07 | 4 | 157.87 |
| 10/16/2026 18:07 | 4 | 157.87 |
| 10/16/2026 18:07 | 7 | 157.86 |
| 10/16/2026 18:07 | 24 | 157.94 |
| 10/16/2026 18:06 | 9 | 157.98 |
| 10/16/2026 18:05 | 33 | 157.78 |
| 10/16/2026 18:05 | 17 | 157.78 |
| 10/16/2026 18:05 | 1 | 157.72 |
| 10/16/2026 18:05 | 1 | 157.78 |
| 10/16/2026 18:05 | 20 | 157.82 |
| 10/16/2026 18:05 | 20 | 157.91 |
| 10/16/2026 18:05 | 20 | 157.91 |
| 10/16/2026 18:05 | 40 | 157.93 |
| 10/16/2026 18:05 | 9 | 157.94 |
| 10/16/2026 18:05 | 1 | 157.99 |
| 10/16/2026 18:05 | 5 | 158.00 |
| 10/16/2026 18:05 | 6 | 158.14 |
| 10/16/2026 18:04 | 10 | 158.07 |
| 10/16/2026 18:04 | 4 | 158.07 |
| 10/16/2026 18:04 | 100 | 158.11 |
| 10/16/2026 18:04 | 100 | 158.12 |
| 10/16/2026 18:04 | 21 | 158.20 |
| 10/16/2026 18:04 | 10 | 158.20 |
| 10/16/2026 18:04 | 10 | 158.20 |
| 10/16/2026 18:04 | 10 | 158.20 |
| 10/16/2026 18:04 | 87 | 158.15 |
| 10/16/2026 18:04 | 13 | 158.15 |
| 10/16/2026 18:04 | 95 | 158.12 |
| 10/16/2026 18:04 | 5 | 158.12 |
| 10/16/2026 18:04 | 25 | 158.13 |
| 10/16/2026 18:04 | 100 | 158.13 |
| 10/16/2026 18:04 | 4 | 158.14 |
| 10/16/2026 18:04 | 10 | 158.23 |
| 10/16/2026 18:03 | 3 | 158.31 |
| 10/16/2026 18:03 | 10 | 158.31 |
| 10/16/2026 18:01 | 11 | 158.18 |
| 10/16/2026 18:00 | 9 | 158.20 |
| 10/16/2026 18:00 | 4 | 158.17 |
| 10/16/2026 17:59 | 10 | 158.42 |
| 10/16/2026 17:58 | 6 | 158.11 |
| 10/16/2026 17:55 | 2 | 158.28 |
| 10/16/2026 17:55 | 10 | 158.28 |
| 10/16/2026 17:55 | 21 | 158.16 |
| 10/16/2026 17:55 | 1 | 158.06 |
| 10/16/2026 17:55 | 15 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 3 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 21 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 15 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 1 | 158.07 |
| 10/16/2026 17:55 | 4 | 158.09 |
| 10/16/2026 17:55 | 100 | 158.12 |
| 10/16/2026 17:54 | 18 | 158.30 |
| 10/16/2026 17:54 | 7 | 158.30 |
| 10/16/2026 17:54 | 18 | 158.31 |
| 10/16/2026 17:54 | 25 | 158.31 |
| 10/16/2026 17:54 | 25 | 158.31 |
| 10/16/2026 17:54 | 1 | 158.40 |
| 10/16/2026 17:54 | 7 | 158.31 |
| 10/16/2026 17:54 | 25 | 158.31 |
| 10/16/2026 17:54 | 25 | 158.33 |
| 10/16/2026 17:54 | 25 | 158.39 |
| 10/16/2026 17:52 | 4 | 158.285 |
| 10/16/2026 17:52 | 4 | 158.28 |
| 10/16/2026 17:52 | 4 | 158.28 |
| 10/16/2026 17:52 | 4 | 158.28 |
| 10/16/2026 17:52 | 25 | 158.28 |
| 10/16/2026 17:52 | 4 | 158.28 |
| 10/16/2026 17:52 | 10 | 158.29 |
| 10/16/2026 17:52 | 25 | 158.28 |
| 10/16/2026 17:52 | 20 | 158.29 |
| 10/16/2026 17:52 | 7 | 158.34 |
| 10/16/2026 17:51 | 4 | 158.27 |
| 10/16/2026 17:51 | 20 | 158.15 |
| 10/16/2026 17:51 | 5 | 158.15 |
| 10/16/2026 17:51 | 18 | 158.15 |
| 10/16/2026 17:51 | 50 | 158.15 |
| 10/16/2026 17:51 | 4 | 158.15 |
| 10/16/2026 17:51 | 100 | 158.15 |
| 10/16/2026 17:51 | 1 | 158.25 |
| 10/16/2026 17:51 | 100 | 158.25 |
| 10/16/2026 17:51 | 50 | 158.25 |
| 10/16/2026 17:51 | 99 | 158.25 |
| 10/16/2026 17:51 | 1 | 158.25 |
| 10/16/2026 17:51 | 100 | 158.25 |
| 10/16/2026 17:51 | 23 | 158.25 |
| 10/16/2026 17:51 | 50 | 158.25 |
| 10/16/2026 17:51 | 4 | 158.25 |
| 10/16/2026 17:51 | 100 | 158.25 |
| 10/16/2026 17:51 | 75 | 158.25 |
| 10/16/2026 17:51 | 40 | 158.25 |
| 10/16/2026 17:51 | 37 | 158.25 |
| 10/16/2026 17:51 | 100 | 158.26 |
| 10/16/2026 17:51 | 100 | 158.26 |
| 10/16/2026 17:51 | 50 | 158.28 |
| 10/16/2026 17:51 | 37 | 158.31 |
| 10/16/2026 17:51 | 10 | 158.25 |
| 10/16/2026 17:51 | 20 | 158.25 |
| 10/16/2026 17:51 | 10 | 158.26 |
| 10/16/2026 17:51 | 2 | 158.26 |
| 10/16/2026 17:51 | 30 | 158.26 |
| 10/16/2026 17:51 | 30 | 158.26 |
| 10/16/2026 17:51 | 30 | 158.26 |
| 10/16/2026 17:51 | 30 | 158.28 |
| 10/16/2026 17:51 | 30 | 158.28 |
| 10/16/2026 17:50 | 25 | 158.335 |
| 10/16/2026 17:50 | 25 | 158.335 |
| 10/16/2026 17:50 | 25 | 158.335 |
| 10/16/2026 17:50 | 18 | 158.28 |
| 10/16/2026 17:50 | 12 | 158.45 |
| 10/16/2026 17:50 | 14 | 158.28 |
| 10/16/2026 17:48 | 5 | 158.52 |
| 10/16/2026 17:48 | 50 | 158.51 |
| 10/16/2026 17:47 | 17 | 158.37 |
| 10/16/2026 17:47 | 5 | 158.37 |
| 10/16/2026 17:47 | 5 | 158.37 |
| 10/16/2026 17:47 | 100 | 158.36 |
| 10/16/2026 17:47 | 3 | 158.35 |
| 10/16/2026 17:47 | 12 | 158.08 |
| 10/16/2026 17:46 | 15 | 158.13 |
| 10/16/2026 17:46 | 10 | 158.14 |
| 10/16/2026 17:46 | 20 | 158.14 |
| 10/16/2026 17:46 | 4 | 158.14 |
| 10/16/2026 17:46 | 9 | 158.14 |
| 10/16/2026 17:46 | 9 | 158.14 |
| 10/16/2026 17:46 | 19 | 158.14 |
| 10/16/2026 17:46 | 10 | 158.14 |
| 10/16/2026 17:46 | 10 | 158.14 |
| 10/16/2026 17:46 | 19 | 158.14 |
| 10/16/2026 17:46 | 10 | 158.14 |
| 10/16/2026 17:46 | 7 | 158.45 |
| 10/16/2026 17:46 | 1 | 158.40 |
| 10/16/2026 17:46 | 2 | 158.40 |
| 10/16/2026 17:46 | 10 | 158.38 |
| 10/16/2026 17:46 | 3 | 158.29 |
| 10/16/2026 17:44 | 18 | 157.90 |
| 10/16/2026 17:44 | 3 | 157.90 |
| 10/16/2026 17:44 | 3 | 157.90 |
| 10/16/2026 17:44 | 30 | 158.23 |
| 10/16/2026 17:43 | 10 | 157.91 |
| 10/16/2026 17:42 | 24 | 158.135 |
| 10/16/2026 17:42 | 25 | 158.135 |
| 10/16/2026 17:42 | 9 | 158.22 |
| 10/16/2026 17:42 | 15 | 158.21 |
| 10/16/2026 17:42 | 10 | 158.21 |
| 10/16/2026 17:42 | 3 | 158.21 |
| 10/16/2026 17:40 | 16 | 157.90 |
| 10/16/2026 17:40 | 4 | 158.17 |
| 10/16/2026 17:40 | 100 | 158.25 |
| 10/16/2026 17:39 | 33 | 158.09 |
| 10/16/2026 17:39 | 10 | 158.09 |
| 10/16/2026 17:39 | 10 | 158.09 |
| 10/16/2026 17:39 | 10 | 158.00 |
| 10/16/2026 17:39 | 33 | 158.00 |
| 10/16/2026 17:39 | 4 | 157.96 |
| 10/16/2026 17:39 | 3 | 157.90 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 11 | 157.91 |
| 10/16/2026 17:39 | 3 | 157.91 |
| 10/16/2026 17:39 | 4 | 158.03 |
| 10/16/2026 17:39 | 1 | 158.03 |
| 10/16/2026 17:39 | 3 | 158.03 |
| 10/16/2026 17:39 | 17 | 157.90 |
| 10/16/2026 17:39 | 2 | 157.95 |
| 10/16/2026 17:39 | 2 | 157.98 |
| 10/16/2026 17:39 | 2 | 157.98 |
| 10/16/2026 17:39 | 2 | 157.98 |
| 10/16/2026 17:39 | 2 | 157.98 |
| 10/16/2026 17:39 | 6 | 157.98 |
| 10/16/2026 17:39 | 100 | 158.01 |
| 10/16/2026 17:39 | 20 | 158.00 |
| 10/16/2026 17:39 | 20 | 158.00 |
| 10/16/2026 17:39 | 22 | 158.00 |
| 10/16/2026 17:39 | 6 | 158.01 |
| 10/16/2026 17:39 | 40 | 158.03 |
| 10/16/2026 17:39 | 55 | 158.24 |
| 10/16/2026 17:37 | 100 | 158.25 |
| 10/16/2026 17:36 | 32 | 158.25 |
| 10/16/2026 17:36 | 32 | 158.26 |
| 10/16/2026 17:36 | 32 | 158.41 |
| 10/16/2026 17:36 | 50 | 158.40 |
| 10/16/2026 17:35 | 60 | 158.45 |
| 10/16/2026 17:35 | 3 | 158.44 |
| 10/16/2026 17:34 | 60 | 158.51 |
| 10/16/2026 17:34 | 10 | 158.50 |
| 10/16/2026 17:34 | 4 | 158.50 |
| 10/16/2026 17:34 | 96 | 158.50 |
| 10/16/2026 17:34 | 4 | 158.42 |
| 10/16/2026 17:34 | 56 | 158.50 |
| 10/16/2026 17:34 | 10 | 158.50 |
| 10/16/2026 17:34 | 1 | 158.50 |
| 10/16/2026 17:34 | 1 | 158.50 |
| 10/16/2026 17:34 | 32 | 158.50 |
| 10/16/2026 17:34 | 96 | 158.47 |
| 10/16/2026 17:34 | 4 | 158.42 |
| 10/16/2026 17:34 | 83 | 158.43 |
| 10/16/2026 17:34 | 100 | 158.48 |
| 10/16/2026 17:34 | 48 | 158.50 |
| 10/16/2026 17:34 | 20 | 158.50 |
| 10/16/2026 17:34 | 10 | 158.45 |
| 10/16/2026 17:34 | 10 | 158.45 |
| 10/16/2026 17:34 | 20 | 158.44 |
| 10/16/2026 17:34 | 10 | 158.44 |
| 10/16/2026 17:34 | 20 | 158.44 |
| 10/16/2026 17:34 | 20 | 158.44 |
| 10/16/2026 17:34 | 68 | 158.39 |
| 10/16/2026 17:34 | 9 | 158.19 |
| 10/16/2026 17:33 | 1 | 158.42 |
| 10/16/2026 17:31 | 100 | 158.17 |
| 10/16/2026 17:31 | 50 | 158.30 |
| 10/16/2026 17:31 | 2 | 158.29 |
| 10/16/2026 17:31 | 100 | 158.26 |
| 10/16/2026 17:31 | 25 | 158.22 |
| 10/16/2026 17:30 | 25 | 158.22 |
| 10/16/2026 17:30 | 25 | 158.22 |
| 10/16/2026 17:30 | 2 | 158.19 |
| 10/16/2026 17:30 | 25 | 158.22 |
| 10/16/2026 17:30 | 50 | 158.22 |
| 10/16/2026 17:30 | 74 | 158.20 |
| 10/16/2026 17:30 | 26 | 158.20 |
| 10/16/2026 17:30 | 137 | 158.19 |
| 10/16/2026 17:30 | 200 | 158.19 |
| 10/16/2026 17:30 | 25 | 158.06 |
| 10/16/2026 17:30 | 63 | 158.15 |
| 10/16/2026 17:30 | 10 | 158.12 |
| 10/16/2026 17:30 | 25 | 158.12 |
| 10/16/2026 17:30 | 100 | 158.16 |
| 10/16/2026 17:29 | 10 | 158.16 |
| 10/16/2026 17:29 | 5 | 158.00 |
| 10/16/2026 17:29 | 10 | 158.00 |
| 10/16/2026 17:29 | 100 | 158.14 |
| 10/16/2026 17:26 | 100 | 158.09 |
| 10/16/2026 17:26 | 37 | 158.14 |
| 10/16/2026 17:26 | 63 | 158.12 |
| 10/16/2026 17:26 | 37 | 158.12 |
| 10/16/2026 17:26 | 100 | 158.13 |
| 10/16/2026 17:26 | 100 | 158.10 |
| 10/16/2026 17:26 | 12 | 158.06 |
| 10/16/2026 17:26 | 37 | 158.04 |
| 10/16/2026 17:26 | 13 | 158.04 |
| 10/16/2026 17:26 | 10 | 157.99 |
| 10/16/2026 17:26 | 41 | 157.82 |
| 10/16/2026 17:26 | 59 | 157.82 |
| 10/16/2026 17:26 | 10 | 157.72 |
| 10/16/2026 17:26 | 19 | 157.72 |
| 10/16/2026 17:26 | 10 | 157.67 |
| 10/16/2026 17:26 | 2 | 157.67 |
| 10/16/2026 17:26 | 40 | 157.58 |
| 10/16/2026 17:26 | 2 | 157.56 |
| 10/16/2026 17:26 | 10 | 157.55 |
| 10/16/2026 17:26 | 19 | 157.55 |
| 10/16/2026 17:26 | 100 | 157.55 |
| 10/16/2026 17:26 | 30 | 157.55 |
| 10/16/2026 17:26 | 100 | 157.55 |
| 10/16/2026 17:26 | 1 | 157.44 |
| 10/16/2026 17:25 | 77 | 157.54 |
| 10/16/2026 17:25 | 23 | 157.54 |
| 10/16/2026 17:25 | 2 | 157.29 |
| 10/16/2026 17:25 | 10 | 157.29 |
| 10/16/2026 17:25 | 12 | 157.16 |
| 10/16/2026 17:25 | 7 | 157.27 |
| 10/16/2026 17:25 | 40 | 157.28 |
| 10/16/2026 17:25 | 20 | 157.28 |
| 10/16/2026 17:25 | 6 | 157.30 |
| 10/16/2026 17:25 | 6 | 157.31 |
| 10/16/2026 17:25 | 6 | 157.31 |
| 10/16/2026 17:25 | 6 | 157.31 |
| 10/16/2026 17:25 | 6 | 157.31 |
| 10/16/2026 17:25 | 6 | 157.31 |
| 10/16/2026 17:25 | 6 | 157.32 |
| 10/16/2026 17:25 | 6 | 157.32 |
| 10/16/2026 17:25 | 1 | 157.34 |
| 10/16/2026 17:24 | 25 | 157.565 |
| 10/16/2026 17:24 | 25 | 157.565 |
| 10/16/2026 17:23 | 23 | 157.59 |
| 10/16/2026 17:17 | 5 | 157.76 |
| 10/16/2026 17:15 | 60 | 157.78 |
| 10/16/2026 17:15 | 1 | 157.78 |
| 10/16/2026 17:15 | 1 | 157.76 |
| 10/16/2026 17:15 | 3 | 157.89 |
| 10/16/2026 17:15 | 3 | 157.96 |
| 10/16/2026 17:14 | 25 | 158.15 |
| 10/16/2026 17:14 | 7 | 158.39 |
| 10/16/2026 17:14 | 20 | 158.36 |
| 10/16/2026 17:11 | 4 | 158.36 |
| 10/16/2026 17:10 | 5 | 158.24 |
| 10/16/2026 17:09 | 16 | 158.12 |
| 10/16/2026 17:09 | 10 | 158.19 |
| 10/16/2026 17:09 | 33 | 158.19 |
| 10/16/2026 17:08 | 25 | 158.12 |
| 10/16/2026 17:04 | 1 | 158.43 |
| 10/16/2026 17:04 | 42 | 158.35 |
| 10/16/2026 17:04 | 7 | 158.35 |
| 10/16/2026 17:04 | 1 | 158.35 |
| 10/16/2026 17:04 | 99 | 158.43 |
| 10/16/2026 17:04 | 1 | 158.39 |
| 10/16/2026 17:04 | 50 | 158.36 |
| 10/16/2026 17:04 | 50 | 158.36 |
| 10/16/2026 17:04 | 99 | 158.26 |
| 10/16/2026 17:04 | 1 | 158.26 |
| 10/16/2026 17:04 | 90 | 158.22 |
| 10/16/2026 17:04 | 10 | 158.22 |
| 10/16/2026 17:04 | 100 | 158.18 |
| 10/16/2026 17:04 | 90 | 158.17 |
| 10/16/2026 17:04 | 10 | 158.17 |
| 10/16/2026 17:04 | 4 | 158.16 |
| 10/16/2026 17:04 | 3 | 158.16 |
| 10/16/2026 17:04 | 3 | 158.16 |
| 10/16/2026 17:04 | 1 | 158.16 |
| 10/16/2026 17:04 | 1 | 158.16 |
| 10/16/2026 17:04 | 99 | 158.16 |
| 10/16/2026 17:03 | 1 | 157.98 |
| 10/16/2026 17:03 | 2 | 157.98 |
| 10/16/2026 17:03 | 5 | 157.98 |
| 10/16/2026 17:03 | 3 | 157.98 |
| 10/16/2026 17:03 | 38 | 157.98 |
| 10/16/2026 17:03 | 100 | 157.98 |
| 10/16/2026 17:03 | 1 | 157.97 |
| 10/16/2026 17:03 | 3 | 157.83 |
| 10/16/2026 17:03 | 4 | 157.81 |
| 10/16/2026 17:03 | 7 | 157.79 |
| 10/16/2026 17:02 | 9 | 157.95 |
| 10/16/2026 17:00 | 30 | 157.96 |
| 10/16/2026 17:00 | 30 | 157.95 |
| 10/16/2026 16:58 | 20 | 157.94 |
| 10/16/2026 16:58 | 7 | 157.94 |
| 10/16/2026 16:58 | 5 | 157.94 |
| 10/16/2026 16:58 | 17 | 157.87 |
| 10/16/2026 16:58 | 5 | 157.86 |
| 10/16/2026 16:58 | 10 | 157.85 |
| 10/16/2026 16:58 | 45 | 157.85 |
| 10/16/2026 16:58 | 2 | 157.85 |
| 10/16/2026 16:58 | 4 | 157.85 |
| 10/16/2026 16:58 | 2 | 157.85 |
| 10/16/2026 16:58 | 3 | 157.85 |
| 10/16/2026 16:58 | 2 | 157.85 |
| 10/16/2026 16:54 | 1 | 157.84 |
| 10/16/2026 16:54 | 8 | 157.84 |
| 10/16/2026 16:53 | 40 | 157.44 |
| 10/16/2026 16:53 | 6 | 157.53 |
| 10/16/2026 16:53 | 15 | 157.53 |
| 10/16/2026 16:53 | 15 | 157.54 |
| 10/16/2026 16:53 | 15 | 157.54 |
| 10/16/2026 16:53 | 15 | 157.54 |
| 10/16/2026 16:52 | 32 | 157.80 |
| 10/16/2026 16:52 | 7 | 157.80 |
| 10/16/2026 16:52 | 100 | 157.71 |
| 10/16/2026 16:51 | 100 | 157.63 |
| 10/16/2026 16:51 | 80 | 157.57 |
| 10/16/2026 16:51 | 10 | 157.57 |
| 10/16/2026 16:51 | 10 | 157.57 |
| 10/16/2026 16:51 | 5 | 157.56 |
| 10/16/2026 16:51 | 30 | 157.50 |
| 10/16/2026 16:51 | 41 | 157.50 |
| 10/16/2026 16:51 | 1 | 157.49 |
| 10/16/2026 16:51 | 29 | 157.49 |
| 10/16/2026 16:51 | 3 | 157.49 |
| 10/16/2026 16:51 | 68 | 157.49 |
| 10/16/2026 16:51 | 32 | 157.49 |
| 10/16/2026 16:51 | 100 | 157.49 |
| 10/16/2026 16:51 | 100 | 157.48 |
| 10/16/2026 16:51 | 1 | 157.37 |
| 10/16/2026 16:51 | 10 | 157.28 |
| 10/16/2026 16:50 | 25 | 157.32 |
| 10/16/2026 16:50 | 45 | 157.25 |
| 10/16/2026 16:50 | 5 | 157.25 |
| 10/16/2026 16:50 | 10 | 157.25 |
| 10/16/2026 16:47 | 11 | 157.175 |
| 10/16/2026 16:47 | 1 | 157.175 |
| 10/16/2026 16:47 | 1 | 157.175 |
| 10/16/2026 16:47 | 1 | 157.175 |
| 10/16/2026 16:47 | 60 | 157.05 |
| 10/16/2026 16:45 | 100 | 157.405 |
| 10/16/2026 16:42 | 77 | 157.80 |
| 10/16/2026 16:42 | 119 | 157.76 |
| 10/16/2026 16:42 | 1 | 157.76 |
| 10/16/2026 16:42 | 100 | 157.74 |
| 10/16/2026 16:42 | 1 | 157.69 |
| 10/16/2026 16:42 | 42 | 157.58 |
| 10/16/2026 16:42 | 16 | 157.58 |
| 10/16/2026 16:42 | 42 | 157.59 |
| 10/16/2026 16:42 | 58 | 157.59 |
| 10/16/2026 16:42 | 1 | 157.69 |
| 10/16/2026 16:42 | 1 | 157.69 |
| 10/16/2026 16:42 | 1 | 157.69 |
| 10/16/2026 16:42 | 1 | 157.69 |
| 10/16/2026 16:42 | 1 | 157.69 |
| 10/16/2026 16:42 | 1 | 157.69 |
| 10/16/2026 16:42 | 1 | 157.69 |
| 10/16/2026 16:42 | 1 | 157.69 |
| 10/16/2026 16:42 | 1 | 157.69 |
| 10/16/2026 16:42 | 90 | 157.69 |
| 10/16/2026 16:42 | 10 | 157.69 |
| 10/16/2026 16:42 | 5 | 157.69 |
| 10/16/2026 16:42 | 10 | 157.68 |
| 10/16/2026 16:42 | 15 | 157.68 |
| 10/16/2026 16:42 | 15 | 157.68 |
| 10/16/2026 16:42 | 15 | 157.68 |
| 10/16/2026 16:42 | 15 | 157.68 |
| 10/16/2026 16:42 | 15 | 157.68 |
| 10/16/2026 16:42 | 15 | 157.68 |
| 10/16/2026 16:42 | 2 | 157.69 |
| 10/16/2026 16:42 | 15 | 157.62 |
| 10/16/2026 16:42 | 17 | 157.62 |
| 10/16/2026 16:42 | 17 | 157.62 |
| 10/16/2026 16:42 | 17 | 157.62 |
| 10/16/2026 16:42 | 17 | 157.62 |
| 10/16/2026 16:42 | 17 | 157.62 |
| 10/16/2026 16:42 | 1 | 157.62 |
| 10/16/2026 16:42 | 16 | 157.62 |
| 10/16/2026 16:42 | 17 | 157.61 |
| 10/16/2026 16:42 | 17 | 157.61 |
| 10/16/2026 16:42 | 34 | 157.61 |
| 10/16/2026 16:41 | 16 | 157.61 |
| 10/16/2026 16:41 | 16 | 157.61 |
| 10/16/2026 16:41 | 25 | 157.38 |
| 10/16/2026 16:41 | 25 | 157.38 |
| 10/16/2026 16:41 | 5 | 157.425 |
| 10/16/2026 16:41 | 5 | 157.425 |
| 10/16/2026 16:41 | 10 | 157.43 |
| 10/16/2026 16:41 | 66 | 157.43 |
| 10/16/2026 16:41 | 100 | 157.43 |
| 10/16/2026 16:41 | 8 | 157.43 |
| 10/16/2026 16:40 | 100 | 157.33 |
| 10/16/2026 16:40 | 40 | 157.095 |
| 10/16/2026 16:40 | 13 | 157.095 |
| 10/16/2026 16:39 | 75 | 156.77 |
| 10/16/2026 16:39 | 67 | 156.78 |
| 10/16/2026 16:39 | 29 | 156.80 |
| 10/16/2026 16:38 | 13 | 157.07 |
| 10/16/2026 16:38 | 1 | 157.225 |
| 10/16/2026 16:37 | 38 | 157.22 |
| 10/16/2026 16:36 | 3 | 157.01 |
| 10/16/2026 16:34 | 10 | 157.11 |
| 10/16/2026 16:33 | 17 | 157.14 |
| 10/16/2026 16:33 | 36 | 157.14 |
| 10/16/2026 16:33 | 31 | 157.05 |
| 10/16/2026 16:33 | 25 | 157.03 |
| 10/16/2026 16:33 | 20 | 157.03 |
| 10/16/2026 16:33 | 10 | 157.03 |
| 10/16/2026 16:33 | 80 | 157.03 |
| 10/16/2026 16:33 | 84 | 156.95 |
| 10/16/2026 16:33 | 6 | 156.82 |
| 10/16/2026 16:33 | 3 | 156.83 |
| 10/16/2026 16:33 | 3 | 156.78 |
| 10/16/2026 16:33 | 23 | 156.66 |
| 10/16/2026 16:33 | 5 | 156.66 |
| 10/16/2026 16:33 | 100 | 156.66 |
| 10/16/2026 16:33 | 23 | 156.66 |
| 10/16/2026 16:33 | 37 | 156.76 |
| 10/16/2026 16:33 | 3 | 156.76 |
| 10/16/2026 16:33 | 100 | 156.76 |
| 10/16/2026 16:33 | 100 | 156.75 |
| 10/16/2026 16:33 | 100 | 156.75 |
| 10/16/2026 16:33 | 100 | 156.73 |
| 10/16/2026 16:33 | 8 | 156.65 |
| 10/16/2026 16:33 | 92 | 156.65 |
| 10/16/2026 16:33 | 92 | 156.65 |
| 10/16/2026 16:33 | 208 | 156.65 |
| 10/16/2026 16:33 | 2 | 156.65 |
| 10/16/2026 16:33 | 92 | 156.64 |
| 10/16/2026 16:33 | 2 | 156.64 |
| 10/16/2026 16:33 | 2 | 156.64 |
| 10/16/2026 16:33 | 4 | 156.64 |
| 10/16/2026 16:33 | 46 | 156.62 |
| 10/16/2026 16:33 | 12 | 156.62 |
| 10/16/2026 16:33 | 42 | 156.62 |
| 10/16/2026 16:33 | 2 | 156.62 |
| 10/16/2026 16:33 | 40 | 156.62 |
| 10/16/2026 16:33 | 30 | 156.60 |
| 10/16/2026 16:33 | 44 | 156.60 |
| 10/16/2026 16:33 | 29 | 156.60 |
| 10/16/2026 16:32 | 28 | 156.39 |
| 10/16/2026 16:32 | 10 | 156.56 |
| 10/16/2026 16:32 | 20 | 156.56 |
| 10/16/2026 16:32 | 2 | 156.71 |
| 10/16/2026 16:32 | 18 | 156.71 |
| 10/16/2026 16:32 | 1 | 156.73 |
| 10/16/2026 16:32 | 19 | 156.73 |
| 10/16/2026 16:32 | 20 | 156.73 |
| 10/16/2026 16:32 | 1 | 156.73 |
| 10/16/2026 16:32 | 19 | 156.73 |
| 10/16/2026 16:32 | 1 | 156.73 |
| 10/16/2026 16:32 | 20 | 156.73 |
| 10/16/2026 16:32 | 19 | 156.73 |
| 10/16/2026 16:32 | 1 | 156.73 |
| 10/16/2026 16:31 | 25 | 156.91 |
| 10/16/2026 16:31 | 25 | 156.91 |
| 10/16/2026 16:31 | 17 | 156.91 |
| 10/16/2026 16:31 | 5 | 156.88 |
| 10/16/2026 16:31 | 4 | 156.88 |
| 10/16/2026 16:31 | 12 | 156.88 |
| 10/16/2026 16:31 | 10 | 156.88 |
| 10/16/2026 16:31 | 1 | 156.88 |
| 10/16/2026 16:31 | 3 | 157.00 |
| 10/16/2026 16:31 | 150 | 157.00 |
| 10/16/2026 16:31 | 63 | 157.01 |
| 10/16/2026 16:31 | 100 | 157.02 |
| 10/16/2026 16:31 | 11 | 157.17 |
| 10/16/2026 16:31 | 200 | 157.19 |
| 10/16/2026 16:31 | 19 | 157.22 |
| 10/16/2026 16:31 | 19 | 157.27 |
| 10/16/2026 16:30 | 1 | 157.19 |
| 10/16/2026 16:30 | 99 | 157.19 |
| 10/16/2026 16:30 | 1 | 157.21 |
| 10/16/2026 16:30 | 1 | 157.30 |
| 10/16/2026 16:30 | 33 | 157.20 |
| 10/16/2026 16:30 | 67 | 157.20 |
| 10/16/2026 16:30 | 30 | 157.20 |
| 10/16/2026 16:30 | 2 | 157.20 |
| 10/16/2026 16:30 | 1 | 157.21 |
| 10/16/2026 16:29 | 25 | 157.38 |
| 10/16/2026 16:29 | 25 | 157.34 |
| 10/16/2026 16:29 | 6 | 157.20 |
| 10/16/2026 16:29 | 67 | 157.20 |
| 10/16/2026 16:29 | 2 | 157.36 |
| 10/16/2026 16:29 | 2 | 157.39 |
| 10/16/2026 16:29 | 2 | 157.39 |
| 10/16/2026 16:29 | 2 | 157.39 |
| 10/16/2026 16:29 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 2 | 157.39 |
| 10/16/2026 16:28 | 79 | 157.40 |
| 10/16/2026 16:28 | 21 | 157.40 |
| 10/16/2026 16:26 | 10 | 157.57 |
| 10/16/2026 16:26 | 10 | 157.62 |
| 10/16/2026 16:26 | 10 | 157.57 |
| 10/16/2026 16:26 | 10 | 157.59 |
| 10/16/2026 16:26 | 10 | 157.59 |
| 10/16/2026 16:25 | 10 | 157.66 |
| 10/16/2026 16:24 | 17 | 157.44 |
| 10/16/2026 16:24 | 62 | 157.49 |
| 10/16/2026 16:24 | 62 | 157.51 |
| 10/16/2026 16:24 | 38 | 157.51 |
| 10/16/2026 16:24 | 2 | 157.57 |
| 10/16/2026 16:24 | 70 | 157.68 |
| 10/16/2026 16:23 | 11 | 157.68 |
| 10/16/2026 16:21 | 7 | 157.685 |
| 10/16/2026 16:21 | 18 | 157.59 |
| 10/16/2026 16:21 | 74 | 157.43 |
| 10/16/2026 16:19 | 2 | 157.60 |
| 10/16/2026 16:19 | 100 | 157.68 |
| 10/16/2026 16:19 | 40 | 157.98 |
| 10/16/2026 16:19 | 4 | 157.98 |
| 10/16/2026 16:18 | 25 | 158.21 |
| 10/16/2026 16:18 | 25 | 158.21 |
| 10/16/2026 16:18 | 100 | 158.26 |
| 10/16/2026 16:18 | 12 | 158.00 |
| 10/16/2026 16:18 | 7 | 158.11 |
| 10/16/2026 16:18 | 17 | 158.12 |
| 10/16/2026 16:18 | 92 | 158.18 |
| 10/16/2026 16:18 | 100 | 158.27 |
| 10/16/2026 16:18 | 308 | 158.18 |
| 10/16/2026 16:18 | 25 | 158.19 |
| 10/16/2026 16:18 | 67 | 158.19 |
| 10/16/2026 16:18 | 28 | 158.36 |
| 10/16/2026 16:18 | 5 | 158.36 |
| 10/16/2026 16:18 | 5 | 158.37 |
| 10/16/2026 16:18 | 62 | 158.37 |
| 10/16/2026 16:18 | 38 | 158.37 |
| 10/16/2026 16:18 | 100 | 158.39 |
| 10/16/2026 16:17 | 100 | 158.81 |
| 10/16/2026 16:17 | 50 | 158.81 |
| 10/16/2026 16:17 | 46 | 158.65 |
| 10/16/2026 16:17 | 9 | 158.71 |
| 10/16/2026 16:17 | 51 | 158.65 |
| 10/16/2026 16:17 | 100 | 158.72 |
| 10/16/2026 16:17 | 33 | 158.71 |
| 10/16/2026 16:17 | 1 | 158.71 |
| 10/16/2026 16:16 | 25 | 158.93 |
| 10/16/2026 16:16 | 11 | 158.93 |
| 10/16/2026 16:15 | 10 | 159.34 |
| 10/16/2026 16:15 | 37 | 159.05 |
| 10/16/2026 16:15 | 63 | 159.05 |
| 10/16/2026 16:15 | 26 | 159.06 |
| 10/16/2026 16:15 | 74 | 159.06 |
| 10/16/2026 16:14 | 10 | 159.46 |
| 10/16/2026 16:14 | 20 | 159.46 |
| 10/16/2026 16:14 | 8 | 159.53 |
| 10/16/2026 16:14 | 8 | 159.55 |
| 10/16/2026 16:13 | 10 | 159.565 |
| 10/16/2026 16:12 | 1 | 159.47 |
| 10/16/2026 16:12 | 9 | 159.47 |
| 10/16/2026 16:12 | 20 | 159.47 |
| 10/16/2026 16:11 | 73 | 159.85 |
| 10/16/2026 16:09 | 56 | 159.435 |
| 10/16/2026 16:07 | 44 | 159.34 |
| 10/16/2026 16:07 | 10 | 159.34 |
| 10/16/2026 16:07 | 100 | 159.34 |
| 10/16/2026 16:07 | 10 | 159.33 |
| 10/16/2026 16:07 | 10 | 159.33 |
| 10/16/2026 16:07 | 6 | 159.33 |
| 10/16/2026 16:07 | 94 | 159.33 |
| 10/16/2026 16:07 | 26 | 159.32 |
| 10/16/2026 16:07 | 11 | 159.32 |
| 10/16/2026 16:07 | 3 | 159.12 |
| 10/16/2026 16:07 | 1 | 159.12 |
| 10/16/2026 16:06 | 63 | 159.32 |
| 10/16/2026 16:06 | 4 | 159.12 |
| 10/16/2026 16:06 | 1 | 158.99 |
| 10/16/2026 16:05 | 20 | 159.49 |
| 10/16/2026 16:04 | 75 | 159.24 |
| 10/16/2026 16:04 | 25 | 159.24 |
| 10/16/2026 16:04 | 5 | 159.24 |
| 10/16/2026 16:04 | 75 | 159.25 |
| 10/16/2026 16:04 | 5 | 159.25 |
| 10/16/2026 16:04 | 5 | 159.25 |
| 10/16/2026 16:04 | 5 | 159.25 |
| 10/16/2026 16:04 | 5 | 159.25 |
| 10/16/2026 16:04 | 5 | 159.25 |
| 10/16/2026 16:04 | 5 | 159.28 |
| 10/16/2026 16:04 | 10 | 159.60 |
| 10/16/2026 16:03 | 10 | 159.64 |
| 10/16/2026 16:03 | 4 | 159.56 |
| 10/16/2026 16:03 | 6 | 159.56 |
| 10/16/2026 16:02 | 2 | 159.40 |
| 10/16/2026 16:02 | 9 | 159.20 |
| 10/16/2026 16:02 | 1 | 159.20 |
| 10/16/2026 16:02 | 1 | 159.20 |
| 10/16/2026 16:02 | 9 | 159.25 |
| 10/16/2026 16:02 | 200 | 159.27 |
| 10/16/2026 16:01 | 24 | 159.81 |
| 10/16/2026 16:01 | 2 | 159.81 |
| 10/16/2026 16:01 | 74 | 159.81 |
| 10/16/2026 16:00 | 10 | 159.56 |
| 10/16/2026 16:00 | 87 | 160.10 |
| 10/16/2026 16:00 | 53 | 160.03 |
| 10/16/2026 16:00 | 5 | 159.96 |
| 10/16/2026 16:00 | 5 | 159.95 |
| 10/16/2026 16:00 | 42 | 159.95 |
| 10/16/2026 16:00 | 100 | 159.94 |
| 10/16/2026 16:00 | 10 | 159.94 |
| 10/16/2026 16:00 | 11 | 159.92 |
| 10/16/2026 16:00 | 10 | 159.92 |
| 10/16/2026 16:00 | 100 | 159.92 |
| 10/16/2026 16:00 | 4 | 159.70 |
| 10/16/2026 16:00 | 3 | 159.71 |
| 10/16/2026 15:59 | 7 | 159.66 |
| 10/16/2026 15:59 | 1 | 159.71 |
| 10/16/2026 15:59 | 9 | 159.57 |
| 10/16/2026 15:58 | 9 | 159.57 |
| 10/16/2026 15:56 | 66 | 159.495 |
| 10/16/2026 15:56 | 13 | 159.44 |
| 10/16/2026 15:56 | 33 | 159.32 |
| 10/16/2026 15:56 | 13 | 159.32 |
| 10/16/2026 15:56 | 10 | 159.44 |
| 10/16/2026 15:56 | 50 | 159.44 |
| 10/16/2026 15:56 | 36 | 159.50 |
| 10/16/2026 15:56 | 1 | 159.50 |
| 10/16/2026 15:55 | 10 | 159.28 |
| 10/16/2026 15:55 | 10 | 159.28 |
| 10/16/2026 15:55 | 10 | 159.47 |
| 10/16/2026 15:55 | 10 | 159.75 |
| 10/16/2026 15:55 | 15 | 159.75 |
| 10/16/2026 15:55 | 100 | 159.84 |
| 10/16/2026 15:55 | 2 | 159.83 |
| 10/16/2026 15:55 | 2 | 159.83 |
| 10/16/2026 15:55 | 2 | 159.83 |
| 10/16/2026 15:55 | 2 | 159.83 |
| 10/16/2026 15:55 | 2 | 159.83 |
| 10/16/2026 15:55 | 10 | 159.65 |
| 10/16/2026 15:55 | 10 | 159.65 |
| 10/16/2026 15:55 | 10 | 159.65 |
| 10/16/2026 15:55 | 1 | 159.55 |
| 10/16/2026 15:55 | 1 | 159.55 |
| 10/16/2026 15:55 | 1 | 159.46 |
| 10/16/2026 15:55 | 2 | 159.46 |
| 10/16/2026 15:55 | 2 | 159.40 |
| 10/16/2026 15:55 | 2 | 159.40 |
| 10/16/2026 15:55 | 52 | 159.72 |
| 10/16/2026 15:55 | 25 | 159.72 |
| 10/16/2026 15:55 | 23 | 159.72 |
| 10/16/2026 15:55 | 2 | 159.72 |
| 10/16/2026 15:55 | 75 | 159.72 |
| 10/16/2026 15:55 | 23 | 159.72 |
| 10/16/2026 15:55 | 2 | 159.60 |
| 10/16/2026 15:55 | 2 | 159.48 |
| 10/16/2026 15:55 | 2 | 159.46 |
| 10/16/2026 15:55 | 2 | 159.47 |
| 10/16/2026 15:55 | 2 | 159.47 |
| 10/16/2026 15:55 | 2 | 159.47 |
| 10/16/2026 15:55 | 2 | 159.41 |
| 10/16/2026 15:55 | 47 | 159.48 |
| 10/16/2026 15:55 | 2 | 159.48 |
| 10/16/2026 15:55 | 2 | 159.41 |
| 10/16/2026 15:55 | 2 | 159.41 |
| 10/16/2026 15:55 | 2 | 159.41 |
| 10/16/2026 15:55 | 2 | 159.41 |
| 10/16/2026 15:55 | 2 | 159.41 |
| 10/16/2026 15:55 | 2 | 159.45 |
| 10/16/2026 15:55 | 2 | 159.45 |
| 10/16/2026 15:55 | 2 | 159.44 |
| 10/16/2026 15:55 | 2 | 159.44 |
| 10/16/2026 15:55 | 2 | 159.41 |
| 10/16/2026 15:55 | 2 | 159.41 |
| 10/16/2026 15:55 | 2 | 159.41 |
| 10/16/2026 15:55 | 2 | 159.41 |
| 10/16/2026 15:55 | 2 | 159.55 |
| 10/16/2026 15:55 | 2 | 159.59 |
| 10/16/2026 15:54 | 25 | 159.51 |
| 10/16/2026 15:53 | 98 | 159.60 |
| 10/16/2026 15:49 | 85 | 159.59 |
| 10/16/2026 15:49 | 1 | 159.175 |
| 10/16/2026 15:48 | 320 | 159.46 |
| 10/16/2026 15:48 | 25 | 159.46 |
| 10/16/2026 15:48 | 87 | 159.46 |
| 10/16/2026 15:48 | 19 | 159.46 |
| 10/16/2026 15:48 | 349 | 159.46 |
| 10/16/2026 15:48 | 269 | 159.46 |
| 10/16/2026 15:48 | 80 | 159.46 |
| 10/16/2026 15:48 | 120 | 159.46 |
| 10/16/2026 15:48 | 120 | 159.50 |
| 10/16/2026 15:48 | 10 | 159.65 |
| 10/16/2026 15:48 | 2 | 159.33 |
| 10/16/2026 15:48 | 100 | 159.46 |
| 10/16/2026 15:48 | 26 | 159.41 |
| 10/16/2026 15:48 | 16 | 159.41 |
| 10/16/2026 15:48 | 42 | 159.24 |
| 10/16/2026 15:48 | 6 | 159.13 |
| 10/16/2026 15:48 | 33 | 159.18 |
| 10/16/2026 15:48 | 6 | 159.18 |
| 10/16/2026 15:48 | 10 | 159.41 |
| 10/16/2026 15:48 | 3 | 159.41 |
| 10/16/2026 15:48 | 1 | 159.41 |
| 10/16/2026 15:48 | 11 | 159.41 |
| 10/16/2026 15:48 | 2 | 159.41 |
| 10/16/2026 15:48 | 14 | 159.37 |
| 10/16/2026 15:48 | 1 | 159.18 |
| 10/16/2026 15:48 | 11 | 159.37 |
| 10/16/2026 15:48 | 16 | 159.37 |
| 10/16/2026 15:48 | 16 | 159.37 |
| 10/16/2026 15:48 | 10 | 159.34 |
| 10/16/2026 15:48 | 1 | 159.34 |
| 10/16/2026 15:48 | 18 | 159.34 |
| 10/16/2026 15:48 | 9 | 159.31 |
| 10/16/2026 15:48 | 29 | 159.31 |
| 10/16/2026 15:48 | 2 | 159.31 |
| 10/16/2026 15:48 | 71 | 159.31 |
| 10/16/2026 15:48 | 29 | 159.31 |
| 10/16/2026 15:48 | 100 | 159.31 |
| 10/16/2026 15:48 | 10 | 159.25 |
| 10/16/2026 15:48 | 4 | 159.25 |
| 10/16/2026 15:48 | 3 | 159.25 |
| 10/16/2026 15:48 | 10 | 159.25 |
| 10/16/2026 15:48 | 50 | 159.10 |
| 10/16/2026 15:48 | 100 | 159.11 |
| 10/16/2026 15:48 | 8 | 158.88 |
| 10/16/2026 15:47 | 1 | 158.70 |
| 10/16/2026 15:47 | 1 | 158.69 |
| 10/16/2026 15:46 | 1 | 158.61 |
| 10/16/2026 15:46 | 1 | 158.61 |
| 10/16/2026 15:46 | 99 | 158.61 |
| 10/16/2026 15:46 | 2 | 158.63 |
| 10/16/2026 15:45 | 1 | 158.84 |
| 10/16/2026 15:45 | 1 | 158.84 |
| 10/16/2026 15:45 | 1 | 158.85 |
| 10/16/2026 15:45 | 10 | 158.85 |
| 10/16/2026 15:45 | 10 | 159.35 |
| 10/16/2026 15:44 | 31 | 159.28 |
| 10/16/2026 15:44 | 100 | 159.28 |
| 10/16/2026 15:44 | 48 | 159.27 |
| 10/16/2026 15:44 | 4 | 159.26 |
| 10/16/2026 15:44 | 10 | 158.97 |
| 10/16/2026 15:44 | 10 | 158.97 |
| 10/16/2026 15:43 | 46 | 158.60 |
| 10/16/2026 15:43 | 54 | 158.60 |
| 10/16/2026 15:43 | 44 | 158.61 |
| 10/16/2026 15:43 | 2 | 158.62 |
| 10/16/2026 15:43 | 15 | 158.52 |
| 10/16/2026 15:43 | 10 | 158.50 |
| 10/16/2026 15:43 | 6 | 158.42 |
| 10/16/2026 15:43 | 30 | 158.37 |
| 10/16/2026 15:43 | 34 | 158.35 |
| 10/16/2026 15:43 | 6 | 158.35 |
| 10/16/2026 15:43 | 30 | 158.35 |
| 10/16/2026 15:43 | 30 | 158.35 |
| 10/16/2026 15:43 | 20 | 158.22 |
| 10/16/2026 15:42 | 10 | 158.11 |
| 10/16/2026 15:42 | 6 | 158.01 |
| 10/16/2026 15:42 | 94 | 158.01 |
| 10/16/2026 15:42 | 6 | 158.02 |
| 10/16/2026 15:41 | 25 | 158.29 |
| 10/16/2026 15:41 | 30 | 158.19 |
| 10/16/2026 15:41 | 1 | 158.08 |
| 10/16/2026 15:41 | 76 | 157.87 |
| 10/16/2026 15:41 | 63 | 158.03 |
| 10/16/2026 15:41 | 5 | 158.05 |
| 10/16/2026 15:41 | 28 | 158.06 |
| 10/16/2026 15:41 | 50 | 158.08 |
| 10/16/2026 15:40 | 20 | 158.53 |
| 10/16/2026 15:40 | 100 | 158.40 |
| 10/16/2026 15:40 | 80 | 158.38 |
| 10/16/2026 15:40 | 20 | 158.38 |
| 10/16/2026 15:40 | 100 | 158.35 |
| 10/16/2026 15:40 | 80 | 158.29 |
| 10/16/2026 15:40 | 20 | 158.29 |
| 10/16/2026 15:40 | 3 | 158.11 |
| 10/16/2026 15:40 | 9 | 158.11 |
| 10/16/2026 15:40 | 91 | 158.11 |
| 10/16/2026 15:40 | 10 | 158.11 |
| 10/16/2026 15:40 | 70 | 158.12 |
| 10/16/2026 15:40 | 40 | 158.12 |
| 10/16/2026 15:40 | 8 | 158.17 |
| 10/16/2026 15:40 | 15 | 158.17 |
| 10/16/2026 15:40 | 10 | 158.17 |
| 10/16/2026 15:40 | 10 | 158.29 |
| 10/16/2026 15:40 | 22 | 158.29 |
| 10/16/2026 15:40 | 10 | 158.11 |
| 10/16/2026 15:40 | 5 | 158.64 |
| 10/16/2026 15:40 | 40 | 158.47 |
| 10/16/2026 15:40 | 60 | 158.47 |
| 10/16/2026 15:40 | 40 | 158.48 |
| 10/16/2026 15:40 | 86 | 158.48 |
| 10/16/2026 15:40 | 57 | 158.54 |
| 10/16/2026 15:39 | 10 | 158.705 |
| 10/16/2026 15:39 | 13 | 158.84 |
| 10/16/2026 15:39 | 5 | 158.72 |
| 10/16/2026 15:39 | 5 | 158.76 |
| 10/16/2026 15:39 | 5 | 158.735 |
| 10/16/2026 15:39 | 5 | 158.735 |
| 10/16/2026 15:39 | 5 | 158.735 |
| 10/16/2026 15:39 | 13 | 158.84 |
| 10/16/2026 15:39 | 13 | 158.84 |
| 10/16/2026 15:39 | 13 | 158.84 |
| 10/16/2026 15:39 | 13 | 158.84 |
| 10/16/2026 15:39 | 17 | 158.84 |
| 10/16/2026 15:39 | 13 | 158.84 |
| 10/16/2026 15:39 | 13 | 158.84 |
| 10/16/2026 15:39 | 13 | 158.84 |
| 10/16/2026 15:39 | 13 | 158.84 |
| 10/16/2026 15:39 | 13 | 158.84 |
| 10/16/2026 15:39 | 13 | 158.84 |
| 10/16/2026 15:39 | 13 | 158.84 |
| 10/16/2026 15:39 | 13 | 158.84 |
| 10/16/2026 15:38 | 13 | 158.84 |
| 10/16/2026 15:38 | 22 | 158.84 |
| 10/16/2026 15:38 | 13 | 158.84 |
| 10/16/2026 15:38 | 19 | 158.84 |
| 10/16/2026 15:38 | 3 | 158.84 |
| 10/16/2026 15:38 | 10 | 158.84 |
| 10/16/2026 15:38 | 13 | 158.84 |
| 10/16/2026 15:38 | 17 | 158.84 |
| 10/16/2026 15:38 | 10 | 158.77 |
| 10/16/2026 15:38 | 100 | 158.76 |
| 10/16/2026 15:38 | 69 | 158.74 |
| 10/16/2026 15:38 | 4 | 158.67 |
| 10/16/2026 15:38 | 7 | 158.76 |
| 10/16/2026 15:38 | 5 | 158.62 |
| 10/16/2026 15:38 | 1 | 158.76 |
| 10/16/2026 15:38 | 38 | 158.85 |
| 10/16/2026 15:38 | 27 | 158.67 |
| 10/16/2026 15:38 | 5 | 158.66 |
| 10/16/2026 15:38 | 10 | 158.66 |
| 10/16/2026 15:37 | 10 | 158.50 |
| 10/16/2026 15:37 | 4 | 158.96 |
| 10/16/2026 15:36 | 5 | 158.95 |
| 10/16/2026 15:36 | 25 | 159.00 |
| 10/16/2026 15:36 | 1 | 158.83 |
| 10/16/2026 15:36 | 1 | 158.78 |
| 10/16/2026 15:36 | 5 | 158.96 |
| 10/16/2026 15:35 | 160 | 159.00 |
| 10/16/2026 15:35 | 40 | 159.00 |
| 10/16/2026 15:35 | 100 | 159.00 |
| 10/16/2026 15:35 | 100 | 159.00 |
| 10/16/2026 15:35 | 120 | 159.01 |
| 10/16/2026 15:35 | 40 | 159.01 |
| 10/16/2026 15:35 | 10 | 159.01 |
| 10/16/2026 15:35 | 1 | 159.26 |
| 10/16/2026 15:35 | 1 | 159.26 |
| 10/16/2026 15:35 | 1 | 159.36 |
| 10/16/2026 15:35 | 1 | 159.37 |
| 10/16/2026 15:35 | 1 | 159.37 |
| 10/16/2026 15:35 | 1 | 159.37 |
| 10/16/2026 15:35 | 1 | 159.37 |
| 10/16/2026 15:35 | 1 | 159.36 |
| 10/16/2026 15:35 | 1 | 159.37 |
| 10/16/2026 15:35 | 1 | 159.38 |
| 10/16/2026 15:35 | 1 | 159.38 |
| 10/16/2026 15:35 | 1 | 159.38 |
| 10/16/2026 15:35 | 1 | 159.37 |
| 10/16/2026 15:35 | 1 | 159.37 |
| 10/16/2026 15:35 | 1 | 159.37 |
| 10/16/2026 15:34 | 1 | 159.365 |
| 10/16/2026 15:34 | 25 | 159.50 |
| 10/16/2026 15:33 | 59 | 160.02 |
| 10/16/2026 15:33 | 1 | 160.02 |
| 10/16/2026 15:33 | 1 | 160.24 |
| 10/16/2026 15:33 | 1 | 160.25 |
| 10/16/2026 15:33 | 1 | 160.25 |
| 10/16/2026 15:33 | 1 | 160.25 |
| 10/16/2026 15:33 | 48 | 160.08 |
| 10/16/2026 15:33 | 12 | 160.06 |
| 10/16/2026 15:33 | 1 | 160.06 |
| 10/16/2026 15:33 | 1 | 160.06 |
| 10/16/2026 15:33 | 17 | 159.63 |
| 10/16/2026 15:32 | 25 | 159.53 |
| 10/16/2026 15:32 | 25 | 159.53 |
| 10/16/2026 15:32 | 35 | 159.59 |
| 10/16/2026 15:30 | 4 | 160.00 |
| 10/16/2026 15:30 | 2 | 160.00 |
| 10/16/2026 15:30 | 4 | 159.99 |
| 10/16/2026 15:30 | 6 | 159.99 |
| 10/16/2026 15:30 | 6 | 159.99 |
| 10/16/2026 15:30 | 6 | 159.99 |
| 10/16/2026 15:30 | 6 | 159.99 |
| 10/16/2026 15:30 | 6 | 159.99 |
| 10/16/2026 15:30 | 6 | 159.99 |
| 10/16/2026 15:30 | 6 | 159.99 |
| 10/16/2026 15:30 | 6 | 159.99 |
| 10/16/2026 15:30 | 6 | 159.99 |
| 10/16/2026 15:30 | 6 | 159.99 |
| 10/16/2026 15:30 | 6 | 159.99 |
| 10/16/2026 15:30 | 6 | 159.99 |
| 10/16/2026 15:30 | 6 | 159.99 |
| 10/16/2026 15:30 | 6 | 159.99 |
| 10/16/2026 15:30 | 6 | 159.99 |
| 10/16/2026 15:30 | 6 | 159.99 |
| 10/16/2026 15:30 | 5 | 160.00 |
| 10/16/2026 15:30 | 5 | 160.00 |
| 10/16/2026 15:30 | 25 | 160.00 |
| 10/16/2026 15:30 | 10 | 160.00 |
| 10/16/2026 15:30 | 10 | 160.00 |
| 10/16/2026 15:30 | 6 | 160.00 |
| 10/16/2026 15:30 | 4275 | 160.43 |
| 10/16/2026 15:30 | 3 | 160.43 |
| 10/16/2026 15:23 | 1 | 162.83 |