Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
252.16
+0.25
(
+0.10% )
|
251.80
|
800 |
252.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 252.16 |
| 06/17/2026 22:46 | 1 | 248.00 |
| 06/17/2026 22:45 | 1 | 248.00 |
| 06/17/2026 22:45 | 1 | 248.64 |
| 06/17/2026 22:45 | 4 | 249.94 |
| 06/17/2026 22:45 | 1 | 249.94 |
| 06/17/2026 22:45 | 1 | 248.00 |
| 06/17/2026 22:45 | 1 | 252.16 |
| 06/17/2026 22:45 | 4 | 253.73 |
| 06/17/2026 22:45 | 14 | 254.37 |
| 06/17/2026 22:45 | 14 | 255.31 |
| 06/17/2026 22:45 | 14 | 253.73 |
| 06/17/2026 22:45 | 1 | 255.31 |
| 06/17/2026 22:45 | 100 | 254.74 |
| 06/17/2026 22:45 | 100 | 254.71 |
| 06/17/2026 22:45 | 7 | 254.67 |
| 06/17/2026 22:30 | � | 252.16 |
| 06/17/2026 22:00 | � | 252.16 |
| 06/17/2026 22:00 | 61445 | 252.16 |
| 06/17/2026 21:59 | 11 | 252.16 |
| 06/17/2026 21:59 | 18 | 252.16 |
| 06/17/2026 21:59 | 25 | 252.16 |
| 06/17/2026 21:59 | 7 | 252.05 |
| 06/17/2026 21:59 | 4 | 252.16 |
| 06/17/2026 21:59 | 100 | 252.00 |
| 06/17/2026 21:59 | 1 | 251.96 |
| 06/17/2026 21:59 | 153 | 251.95 |
| 06/17/2026 21:59 | 1 | 251.95 |
| 06/17/2026 21:59 | 2 | 251.96 |
| 06/17/2026 21:59 | 98 | 251.96 |
| 06/17/2026 21:59 | 22 | 251.96 |
| 06/17/2026 21:59 | 1 | 251.96 |
| 06/17/2026 21:59 | 13 | 251.96 |
| 06/17/2026 21:59 | 19 | 251.81 |
| 06/17/2026 21:59 | 20 | 251.81 |
| 06/17/2026 21:59 | 100 | 251.85 |
| 06/17/2026 21:59 | 50 | 251.85 |
| 06/17/2026 21:59 | 100 | 251.90 |
| 06/17/2026 21:59 | 85 | 251.85 |
| 06/17/2026 21:59 | 100 | 251.90 |
| 06/17/2026 21:59 | 15 | 251.91 |
| 06/17/2026 21:59 | 58 | 251.96 |
| 06/17/2026 21:59 | 3 | 251.96 |
| 06/17/2026 21:59 | 100 | 251.96 |
| 06/17/2026 21:59 | 18 | 251.94 |
| 06/17/2026 21:59 | 5 | 251.93 |
| 06/17/2026 21:59 | 48 | 251.87 |
| 06/17/2026 21:59 | 18 | 251.87 |
| 06/17/2026 21:59 | 27 | 251.86 |
| 06/17/2026 21:59 | 73 | 251.86 |
| 06/17/2026 21:59 | 6 | 251.86 |
| 06/17/2026 21:59 | 22 | 251.87 |
| 06/17/2026 21:59 | 9 | 251.71 |
| 06/17/2026 21:59 | 20 | 251.71 |
| 06/17/2026 21:59 | 1 | 251.71 |
| 06/17/2026 21:59 | 4 | 251.71 |
| 06/17/2026 21:59 | 9 | 251.72 |
| 06/17/2026 21:59 | 42 | 251.87 |
| 06/17/2026 21:59 | 19 | 251.71 |
| 06/17/2026 21:59 | 15 | 251.72 |
| 06/17/2026 21:59 | 14 | 251.88 |
| 06/17/2026 21:59 | 5 | 251.89 |
| 06/17/2026 21:59 | 15 | 251.87 |
| 06/17/2026 21:59 | 5 | 251.815 |
| 06/17/2026 21:59 | 2 | 251.79 |
| 06/17/2026 21:59 | 73 | 251.79 |
| 06/17/2026 21:59 | 100 | 251.79 |
| 06/17/2026 21:59 | 14 | 251.79 |
| 06/17/2026 21:59 | 4 | 251.89 |
| 06/17/2026 21:59 | 20 | 251.82 |
| 06/17/2026 21:59 | 39 | 251.81 |
| 06/17/2026 21:59 | 100 | 251.81 |
| 06/17/2026 21:59 | 1 | 251.895 |
| 06/17/2026 21:59 | 90 | 251.96 |
| 06/17/2026 21:59 | 2 | 251.95 |
| 06/17/2026 21:59 | 50 | 251.95 |
| 06/17/2026 21:59 | 35 | 251.96 |
| 06/17/2026 21:59 | 1 | 251.96 |
| 06/17/2026 21:59 | 37 | 251.96 |
| 06/17/2026 21:59 | 3 | 251.97 |
| 06/17/2026 21:59 | 1 | 251.96 |
| 06/17/2026 21:59 | 96 | 251.96 |
| 06/17/2026 21:59 | 4 | 251.96 |
| 06/17/2026 21:59 | 1 | 251.895 |
| 06/17/2026 21:59 | 24 | 251.97 |
| 06/17/2026 21:59 | 1 | 251.98 |
| 06/17/2026 21:59 | 1 | 251.895 |
| 06/17/2026 21:59 | 99 | 251.98 |
| 06/17/2026 21:59 | 1 | 251.97 |
| 06/17/2026 21:59 | 1 | 251.895 |
| 06/17/2026 21:59 | 1 | 251.895 |
| 06/17/2026 21:59 | 2 | 251.895 |
| 06/17/2026 21:59 | 2 | 251.895 |
| 06/17/2026 21:59 | 2 | 251.895 |
| 06/17/2026 21:59 | 1 | 251.975 |
| 06/17/2026 21:59 | 1 | 251.95 |
| 06/17/2026 21:59 | 1 | 251.81 |
| 06/17/2026 21:59 | 1 | 251.81 |
| 06/17/2026 21:59 | 6 | 251.91 |
| 06/17/2026 21:59 | 78 | 251.82 |
| 06/17/2026 21:59 | 19 | 251.82 |
| 06/17/2026 21:59 | 10 | 251.82 |
| 06/17/2026 21:59 | 1 | 251.83 |
| 06/17/2026 21:59 | 2 | 251.99 |
| 06/17/2026 21:59 | 1 | 251.955 |
| 06/17/2026 21:59 | 11 | 251.99 |
| 06/17/2026 21:59 | 1 | 251.955 |
| 06/17/2026 21:59 | 1 | 251.955 |
| 06/17/2026 21:59 | 2 | 251.935 |
| 06/17/2026 21:59 | 2 | 251.96 |
| 06/17/2026 21:59 | 1 | 251.935 |
| 06/17/2026 21:59 | 4 | 251.935 |
| 06/17/2026 21:59 | 1 | 251.935 |
| 06/17/2026 21:59 | 2 | 251.935 |
| 06/17/2026 21:59 | 5 | 251.935 |
| 06/17/2026 21:59 | 10 | 251.935 |
| 06/17/2026 21:59 | 10 | 251.935 |
| 06/17/2026 21:59 | 1 | 251.95 |
| 06/17/2026 21:59 | 1 | 251.935 |
| 06/17/2026 21:59 | 44 | 251.82 |
| 06/17/2026 21:59 | 1 | 251.70 |
| 06/17/2026 21:59 | 10 | 251.81 |
| 06/17/2026 21:59 | 100 | 251.70 |
| 06/17/2026 21:59 | 13 | 251.87 |
| 06/17/2026 21:59 | 2 | 251.83 |
| 06/17/2026 21:59 | 7 | 251.83 |
| 06/17/2026 21:59 | 3 | 251.83 |
| 06/17/2026 21:59 | 2 | 251.84 |
| 06/17/2026 21:59 | 4 | 251.84 |
| 06/17/2026 21:59 | 2 | 251.84 |
| 06/17/2026 21:59 | 2 | 251.84 |
| 06/17/2026 21:59 | 100 | 251.86 |
| 06/17/2026 21:59 | 17 | 251.93 |
| 06/17/2026 21:59 | 92 | 251.89 |
| 06/17/2026 21:59 | 6 | 251.89 |
| 06/17/2026 21:59 | 141 | 251.90 |
| 06/17/2026 21:59 | 115 | 251.90 |
| 06/17/2026 21:59 | 1 | 251.90 |
| 06/17/2026 21:59 | 4 | 251.90 |
| 06/17/2026 21:59 | 1 | 251.90 |
| 06/17/2026 21:59 | 1 | 251.90 |
| 06/17/2026 21:59 | 1 | 251.90 |
| 06/17/2026 21:59 | 200 | 251.90 |
| 06/17/2026 21:59 | 13 | 251.90 |
| 06/17/2026 21:59 | 10 | 251.90 |
| 06/17/2026 21:59 | 34 | 251.90 |
| 06/17/2026 21:59 | 100 | 251.90 |
| 06/17/2026 21:59 | 100 | 251.90 |
| 06/17/2026 21:59 | 4 | 251.90 |
| 06/17/2026 21:59 | 10 | 251.90 |
| 06/17/2026 21:59 | 2 | 251.90 |
| 06/17/2026 21:59 | 6 | 251.90 |
| 06/17/2026 21:59 | 92 | 251.90 |
| 06/17/2026 21:59 | 100 | 251.90 |
| 06/17/2026 21:59 | 75 | 251.90 |
| 06/17/2026 21:59 | 2 | 251.90 |
| 06/17/2026 21:59 | 12 | 251.90 |
| 06/17/2026 21:59 | 12 | 251.90 |
| 06/17/2026 21:59 | 79 | 251.90 |
| 06/17/2026 21:59 | 4 | 251.90 |
| 06/17/2026 21:59 | 49 | 251.90 |
| 06/17/2026 21:59 | 41 | 251.90 |
| 06/17/2026 21:59 | 20 | 251.90 |
| 06/17/2026 21:59 | 2 | 251.90 |
| 06/17/2026 21:59 | 16 | 251.90 |
| 06/17/2026 21:59 | 3 | 251.90 |
| 06/17/2026 21:59 | 1 | 251.90 |
| 06/17/2026 21:59 | 1 | 251.90 |
| 06/17/2026 21:59 | 45 | 251.90 |
| 06/17/2026 21:59 | 2 | 251.90 |
| 06/17/2026 21:59 | 12 | 251.90 |
| 06/17/2026 21:59 | 6 | 251.90 |
| 06/17/2026 21:59 | 13 | 251.90 |
| 06/17/2026 21:59 | 28 | 251.90 |
| 06/17/2026 21:59 | 4 | 251.90 |
| 06/17/2026 21:59 | 2 | 251.90 |
| 06/17/2026 21:59 | 20 | 251.90 |
| 06/17/2026 21:59 | 1 | 251.90 |
| 06/17/2026 21:59 | 1 | 251.90 |
| 06/17/2026 21:59 | 3 | 251.90 |
| 06/17/2026 21:59 | 3 | 251.90 |
| 06/17/2026 21:59 | 8 | 251.90 |
| 06/17/2026 21:59 | 2 | 251.90 |
| 06/17/2026 21:59 | 45 | 251.90 |
| 06/17/2026 21:59 | 49 | 251.90 |
| 06/17/2026 21:59 | 10 | 251.90 |
| 06/17/2026 21:59 | 1 | 252.03 |
| 06/17/2026 21:59 | 7 | 252.03 |
| 06/17/2026 21:59 | 1 | 252.03 |
| 06/17/2026 21:59 | 6 | 252.11 |
| 06/17/2026 21:59 | 7 | 252.11 |
| 06/17/2026 21:59 | 25 | 252.09 |
| 06/17/2026 21:59 | 1 | 251.90 |
| 06/17/2026 21:59 | 29 | 251.92 |
| 06/17/2026 21:59 | 25 | 251.93 |
| 06/17/2026 21:59 | 25 | 251.93 |
| 06/17/2026 21:59 | 25 | 251.93 |
| 06/17/2026 21:59 | 1 | 252.03 |
| 06/17/2026 21:59 | 2 | 252.03 |
| 06/17/2026 21:59 | 10 | 252.03 |
| 06/17/2026 21:59 | 25 | 252.03 |
| 06/17/2026 21:59 | 5 | 252.10 |
| 06/17/2026 21:59 | 5 | 252.10 |
| 06/17/2026 21:59 | 2 | 252.03 |
| 06/17/2026 21:59 | 1 | 252.02 |
| 06/17/2026 21:59 | 18 | 252.03 |
| 06/17/2026 21:59 | 2 | 252.02 |
| 06/17/2026 21:59 | 20 | 251.93 |
| 06/17/2026 21:59 | 5 | 251.93 |
| 06/17/2026 21:59 | 25 | 251.93 |
| 06/17/2026 21:59 | 15 | 251.93 |
| 06/17/2026 21:59 | 10 | 251.93 |
| 06/17/2026 21:59 | 50 | 252.025 |
| 06/17/2026 21:59 | 1 | 252.00 |
| 06/17/2026 21:59 | 100 | 251.90 |
| 06/17/2026 21:59 | 11 | 251.93 |
| 06/17/2026 21:59 | 89 | 251.94 |
| 06/17/2026 21:59 | 11 | 251.94 |
| 06/17/2026 21:59 | 1 | 252.025 |
| 06/17/2026 21:59 | 3 | 252.025 |
| 06/17/2026 21:59 | 7 | 252.025 |
| 06/17/2026 21:59 | 21 | 252.025 |
| 06/17/2026 21:59 | 150 | 252.025 |
| 06/17/2026 21:59 | 1 | 252.025 |
| 06/17/2026 21:59 | 1 | 252.025 |
| 06/17/2026 21:59 | 48 | 252.02 |
| 06/17/2026 21:59 | 1 | 252.025 |
| 06/17/2026 21:59 | 1 | 251.93 |
| 06/17/2026 21:59 | 47 | 251.89 |
| 06/17/2026 21:59 | 22 | 251.89 |
| 06/17/2026 21:59 | 9 | 251.89 |
| 06/17/2026 21:59 | 11 | 251.89 |
| 06/17/2026 21:59 | 63 | 251.89 |
| 06/17/2026 21:59 | 10 | 251.89 |
| 06/17/2026 21:59 | 7 | 251.89 |
| 06/17/2026 21:59 | 12 | 251.89 |
| 06/17/2026 21:59 | 7 | 251.89 |
| 06/17/2026 21:59 | 94 | 251.89 |
| 06/17/2026 21:59 | 176 | 251.91 |
| 06/17/2026 21:59 | 4 | 251.91 |
| 06/17/2026 21:59 | 140 | 251.93 |
| 06/17/2026 21:59 | 47 | 251.93 |
| 06/17/2026 21:59 | 100 | 252.02 |
| 06/17/2026 21:59 | 59 | 251.94 |
| 06/17/2026 21:59 | 47 | 251.94 |
| 06/17/2026 21:59 | 47 | 251.94 |
| 06/17/2026 21:59 | 2 | 251.94 |
| 06/17/2026 21:59 | 16 | 252.01 |
| 06/17/2026 21:59 | 2 | 251.96 |
| 06/17/2026 21:59 | 12 | 251.96 |
| 06/17/2026 21:59 | 10 | 251.96 |
| 06/17/2026 21:59 | 2 | 251.995 |
| 06/17/2026 21:59 | 3 | 252.09 |
| 06/17/2026 21:59 | 100 | 252.08 |
| 06/17/2026 21:59 | 1 | 252.08 |
| 06/17/2026 21:59 | 5 | 251.995 |
| 06/17/2026 21:59 | 1 | 252.01 |
| 06/17/2026 21:59 | 100 | 251.97 |
| 06/17/2026 21:59 | 3 | 251.81 |
| 06/17/2026 21:59 | 100 | 251.81 |
| 06/17/2026 21:59 | 100 | 251.81 |
| 06/17/2026 21:59 | 100 | 251.81 |
| 06/17/2026 21:59 | 100 | 251.81 |
| 06/17/2026 21:59 | 100 | 251.78 |
| 06/17/2026 21:59 | 39 | 251.78 |
| 06/17/2026 21:59 | 200 | 251.77 |
| 06/17/2026 21:59 | 20 | 251.77 |
| 06/17/2026 21:59 | 53 | 251.77 |
| 06/17/2026 21:59 | 4 | 251.78 |
| 06/17/2026 21:59 | 2 | 251.77 |
| 06/17/2026 21:59 | 11 | 251.78 |
| 06/17/2026 21:59 | 100 | 251.77 |
| 06/17/2026 21:59 | 34 | 251.77 |
| 06/17/2026 21:59 | 5 | 251.77 |
| 06/17/2026 21:59 | 1 | 251.77 |
| 06/17/2026 21:59 | 5 | 251.77 |
| 06/17/2026 21:59 | 5 | 251.77 |
| 06/17/2026 21:59 | 5 | 251.77 |
| 06/17/2026 21:59 | 5 | 251.77 |
| 06/17/2026 21:59 | 5 | 251.77 |
| 06/17/2026 21:59 | 2 | 251.77 |
| 06/17/2026 21:59 | 100 | 251.77 |
| 06/17/2026 21:59 | 100 | 251.77 |
| 06/17/2026 21:59 | 1 | 251.77 |
| 06/17/2026 21:59 | 5 | 251.77 |
| 06/17/2026 21:59 | 1 | 251.77 |
| 06/17/2026 21:59 | 1 | 251.77 |
| 06/17/2026 21:59 | 1 | 251.77 |
| 06/17/2026 21:59 | 1 | 251.77 |
| 06/17/2026 21:59 | 1 | 251.77 |
| 06/17/2026 21:59 | 4 | 251.77 |
| 06/17/2026 21:59 | 5 | 251.77 |
| 06/17/2026 21:59 | 7 | 251.77 |
| 06/17/2026 21:59 | 16 | 251.77 |
| 06/17/2026 21:59 | 24 | 251.77 |
| 06/17/2026 21:59 | 100 | 251.77 |
| 06/17/2026 21:59 | 1 | 251.62 |
| 06/17/2026 21:59 | 2 | 251.62 |
| 06/17/2026 21:59 | 2 | 251.62 |
| 06/17/2026 21:59 | 1 | 251.665 |
| 06/17/2026 21:59 | 2 | 251.70 |
| 06/17/2026 21:59 | 1 | 251.62 |
| 06/17/2026 21:59 | 43 | 251.62 |
| 06/17/2026 21:59 | 1 | 251.655 |
| 06/17/2026 21:59 | 2 | 251.655 |
| 06/17/2026 21:59 | 2 | 251.54 |
| 06/17/2026 21:59 | 10 | 251.54 |
| 06/17/2026 21:59 | 20 | 251.54 |
| 06/17/2026 21:58 | 1 | 251.655 |
| 06/17/2026 21:58 | 2 | 251.605 |
| 06/17/2026 21:58 | 23 | 251.66 |
| 06/17/2026 21:58 | 6 | 251.605 |
| 06/17/2026 21:58 | 97 | 251.605 |
| 06/17/2026 21:58 | 1 | 251.60 |
| 06/17/2026 21:58 | 5 | 251.60 |
| 06/17/2026 21:58 | 26 | 251.60 |
| 06/17/2026 21:58 | 5 | 251.60 |
| 06/17/2026 21:58 | 7 | 251.60 |
| 06/17/2026 21:58 | 17 | 251.60 |
| 06/17/2026 21:58 | 3 | 251.60 |
| 06/17/2026 21:58 | 5 | 251.60 |
| 06/17/2026 21:58 | 10 | 251.67 |
| 06/17/2026 21:58 | 2 | 251.60 |
| 06/17/2026 21:58 | 5 | 251.60 |
| 06/17/2026 21:58 | 5 | 251.60 |
| 06/17/2026 21:57 | 1 | 251.60 |
| 06/17/2026 21:57 | 10 | 251.76 |
| 06/17/2026 21:57 | 4 | 251.55 |
| 06/17/2026 21:57 | 11 | 251.55 |
| 06/17/2026 21:57 | 10 | 251.55 |
| 06/17/2026 21:57 | 14 | 251.55 |
| 06/17/2026 21:57 | 1 | 251.71 |
| 06/17/2026 21:57 | 10 | 251.68 |
| 06/17/2026 21:57 | 1 | 251.68 |
| 06/17/2026 21:57 | 1 | 251.68 |
| 06/17/2026 21:57 | 19 | 251.55 |
| 06/17/2026 21:57 | 87 | 251.535 |
| 06/17/2026 21:57 | 8 | 251.535 |
| 06/17/2026 21:57 | 55 | 251.47 |
| 06/17/2026 21:57 | 1 | 251.47 |
| 06/17/2026 21:57 | 33 | 251.47 |
| 06/17/2026 21:57 | 11 | 251.59 |
| 06/17/2026 21:57 | 2 | 251.59 |
| 06/17/2026 21:56 | 200 | 251.50 |
| 06/17/2026 21:56 | 100 | 251.57 |
| 06/17/2026 21:56 | 12 | 251.40 |
| 06/17/2026 21:56 | 8 | 251.50 |
| 06/17/2026 21:56 | 10 | 251.44 |
| 06/17/2026 21:56 | 32 | 251.50 |
| 06/17/2026 21:56 | 100 | 251.50 |
| 06/17/2026 21:56 | 8 | 251.48 |
| 06/17/2026 21:56 | 10 | 251.325 |
| 06/17/2026 21:56 | 15 | 251.325 |
| 06/17/2026 21:56 | 25 | 251.325 |
| 06/17/2026 21:56 | 93 | 251.49 |
| 06/17/2026 21:56 | 5 | 251.49 |
| 06/17/2026 21:55 | 37 | 251.25 |
| 06/17/2026 21:55 | 37 | 251.25 |
| 06/17/2026 21:55 | 3 | 251.50 |
| 06/17/2026 21:55 | 20 | 251.50 |
| 06/17/2026 21:55 | 31 | 251.30 |
| 06/17/2026 21:55 | 2 | 251.17 |
| 06/17/2026 21:55 | 1 | 251.17 |
| 06/17/2026 21:55 | 31 | 251.26 |
| 06/17/2026 21:55 | 31 | 251.16 |
| 06/17/2026 21:55 | 1 | 251.16 |
| 06/17/2026 21:55 | 1 | 251.16 |
| 06/17/2026 21:55 | 1 | 251.16 |
| 06/17/2026 21:55 | 1 | 251.16 |
| 06/17/2026 21:55 | 1 | 251.16 |
| 06/17/2026 21:55 | 1 | 251.16 |
| 06/17/2026 21:54 | 100 | 251.16 |
| 06/17/2026 21:54 | 4 | 251.08 |
| 06/17/2026 21:54 | 75 | 251.06 |
| 06/17/2026 21:54 | 25 | 251.06 |
| 06/17/2026 21:54 | 23 | 251.06 |
| 06/17/2026 21:54 | 100 | 251.04 |
| 06/17/2026 21:54 | 100 | 251.02 |
| 06/17/2026 21:54 | 1 | 251.02 |
| 06/17/2026 21:54 | 1 | 250.92 |
| 06/17/2026 21:54 | 79 | 251.02 |
| 06/17/2026 21:54 | 10 | 251.02 |
| 06/17/2026 21:54 | 21 | 251.02 |
| 06/17/2026 21:54 | 11 | 251.03 |
| 06/17/2026 21:54 | 19 | 251.04 |
| 06/17/2026 21:54 | 19 | 251.04 |
| 06/17/2026 21:54 | 37 | 251.08 |
| 06/17/2026 21:54 | 63 | 251.08 |
| 06/17/2026 21:54 | 1 | 251.04 |
| 06/17/2026 21:54 | 10 | 251.03 |
| 06/17/2026 21:54 | 7 | 251.04 |
| 06/17/2026 21:54 | 5 | 250.96 |
| 06/17/2026 21:54 | 8 | 251.03 |
| 06/17/2026 21:54 | 8 | 251.03 |
| 06/17/2026 21:54 | 47 | 251.03 |
| 06/17/2026 21:54 | 16 | 251.05 |
| 06/17/2026 21:54 | 63 | 251.05 |
| 06/17/2026 21:54 | 17 | 251.23 |
| 06/17/2026 21:54 | 23 | 251.23 |
| 06/17/2026 21:54 | 26 | 251.23 |
| 06/17/2026 21:54 | 37 | 251.03 |
| 06/17/2026 21:54 | 63 | 251.04 |
| 06/17/2026 21:54 | 19 | 251.43 |
| 06/17/2026 21:54 | 5 | 251.43 |
| 06/17/2026 21:54 | 100 | 251.41 |
| 06/17/2026 21:54 | 2 | 251.145 |
| 06/17/2026 21:54 | 160 | 251.04 |
| 06/17/2026 21:54 | 2 | 250.85 |
| 06/17/2026 21:54 | 10 | 250.78 |
| 06/17/2026 21:54 | 1 | 250.79 |
| 06/17/2026 21:54 | 18 | 250.79 |
| 06/17/2026 21:54 | 1 | 250.80 |
| 06/17/2026 21:54 | 1 | 250.89 |
| 06/17/2026 21:54 | 13 | 250.85 |
| 06/17/2026 21:54 | 1 | 250.85 |
| 06/17/2026 21:54 | 2 | 250.85 |
| 06/17/2026 21:54 | 1 | 250.79 |
| 06/17/2026 21:54 | 6 | 250.80 |
| 06/17/2026 21:54 | 1 | 250.83 |
| 06/17/2026 21:54 | 87 | 250.83 |
| 06/17/2026 21:54 | 13 | 250.83 |
| 06/17/2026 21:54 | 1 | 250.83 |
| 06/17/2026 21:54 | 4 | 250.84 |
| 06/17/2026 21:54 | 39 | 250.84 |
| 06/17/2026 21:54 | 9 | 250.84 |
| 06/17/2026 21:54 | 1 | 250.85 |
| 06/17/2026 21:54 | 3 | 250.85 |
| 06/17/2026 21:54 | 3 | 250.85 |
| 06/17/2026 21:54 | 1 | 250.86 |
| 06/17/2026 21:54 | 11 | 250.88 |
| 06/17/2026 21:54 | 1 | 250.89 |
| 06/17/2026 21:54 | 10 | 250.90 |
| 06/17/2026 21:54 | 4 | 250.90 |
| 06/17/2026 21:54 | 43 | 250.94 |
| 06/17/2026 21:54 | 91 | 251.05 |
| 06/17/2026 21:54 | 2 | 251.01 |
| 06/17/2026 21:54 | 7 | 251.01 |
| 06/17/2026 21:54 | 100 | 251.01 |
| 06/17/2026 21:54 | 5 | 250.97 |
| 06/17/2026 21:54 | 1 | 250.95 |
| 06/17/2026 21:54 | 1 | 250.95 |
| 06/17/2026 21:54 | 50 | 251.10 |
| 06/17/2026 21:54 | 5 | 251.07 |
| 06/17/2026 21:54 | 40 | 251.07 |
| 06/17/2026 21:54 | 5 | 251.07 |
| 06/17/2026 21:54 | 100 | 250.97 |
| 06/17/2026 21:54 | 49 | 250.98 |
| 06/17/2026 21:54 | 8 | 250.98 |
| 06/17/2026 21:54 | 10 | 250.99 |
| 06/17/2026 21:54 | 10 | 250.99 |
| 06/17/2026 21:54 | 8 | 251.00 |
| 06/17/2026 21:54 | 12 | 251.03 |
| 06/17/2026 21:54 | 1 | 251.04 |
| 06/17/2026 21:54 | 9 | 251.04 |
| 06/17/2026 21:54 | 100 | 251.06 |
| 06/17/2026 21:54 | 100 | 251.06 |
| 06/17/2026 21:54 | 100 | 251.06 |
| 06/17/2026 21:54 | 10 | 251.06 |
| 06/17/2026 21:54 | 15 | 251.06 |
| 06/17/2026 21:54 | 5 | 251.06 |
| 06/17/2026 21:54 | 10 | 251.06 |
| 06/17/2026 21:54 | 11 | 251.06 |
| 06/17/2026 21:54 | 100 | 251.06 |
| 06/17/2026 21:54 | 47 | 251.06 |
| 06/17/2026 21:54 | 100 | 251.07 |
| 06/17/2026 21:54 | 12 | 251.09 |
| 06/17/2026 21:54 | 100 | 251.09 |
| 06/17/2026 21:54 | 4 | 251.17 |
| 06/17/2026 21:54 | 1 | 251.17 |
| 06/17/2026 21:54 | 15 | 251.17 |
| 06/17/2026 21:54 | 34 | 251.17 |
| 06/17/2026 21:54 | 11 | 251.17 |
| 06/17/2026 21:54 | 20 | 251.25 |
| 06/17/2026 21:54 | 29 | 251.25 |
| 06/17/2026 21:54 | 17 | 251.25 |
| 06/17/2026 21:54 | 39 | 251.35 |
| 06/17/2026 21:54 | 200 | 251.26 |
| 06/17/2026 21:54 | 3 | 251.43 |
| 06/17/2026 21:54 | 20 | 251.43 |
| 06/17/2026 21:54 | 1 | 251.35 |
| 06/17/2026 21:54 | 22 | 251.22 |
| 06/17/2026 21:54 | 19 | 251.22 |
| 06/17/2026 21:54 | 1 | 251.19 |
| 06/17/2026 21:54 | 21 | 251.19 |
| 06/17/2026 21:53 | 3 | 251.085 |
| 06/17/2026 21:53 | 104 | 251.09 |
| 06/17/2026 21:53 | 96 | 251.09 |
| 06/17/2026 21:53 | 1 | 251.09 |
| 06/17/2026 21:53 | 21 | 251.11 |
| 06/17/2026 21:53 | 139 | 251.11 |
| 06/17/2026 21:53 | 6 | 251.085 |
| 06/17/2026 21:52 | 17 | 250.97 |
| 06/17/2026 21:52 | 17 | 250.91 |
| 06/17/2026 21:52 | 17 | 250.88 |
| 06/17/2026 21:52 | 5 | 250.90 |
| 06/17/2026 21:52 | 5 | 250.90 |
| 06/17/2026 21:52 | 5 | 250.90 |
| 06/17/2026 21:52 | 45 | 250.90 |
| 06/17/2026 21:52 | 65 | 250.90 |
| 06/17/2026 21:52 | 27 | 250.90 |
| 06/17/2026 21:52 | 100 | 250.93 |
| 06/17/2026 21:52 | 25 | 250.94 |
| 06/17/2026 21:52 | 9 | 250.94 |
| 06/17/2026 21:52 | 27 | 250.94 |
| 06/17/2026 21:52 | 100 | 250.94 |
| 06/17/2026 21:52 | 100 | 250.94 |
| 06/17/2026 21:52 | 10 | 250.95 |
| 06/17/2026 21:52 | 100 | 250.95 |
| 06/17/2026 21:52 | 1 | 250.95 |
| 06/17/2026 21:52 | 16 | 250.97 |
| 06/17/2026 21:52 | 4 | 250.98 |
| 06/17/2026 21:52 | 11 | 250.98 |
| 06/17/2026 21:52 | 15 | 250.99 |
| 06/17/2026 21:52 | 1 | 251.04 |
| 06/17/2026 21:52 | 4 | 251.05 |
| 06/17/2026 21:52 | 12 | 251.08 |
| 06/17/2026 21:52 | 1 | 251.12 |
| 06/17/2026 21:52 | 200 | 251.13 |
| 06/17/2026 21:52 | 11 | 251.14 |
| 06/17/2026 21:52 | 10 | 251.14 |
| 06/17/2026 21:52 | 8 | 251.14 |
| 06/17/2026 21:52 | 100 | 251.14 |
| 06/17/2026 21:52 | 11 | 251.17 |
| 06/17/2026 21:51 | 1 | 251.24 |
| 06/17/2026 21:51 | 5 | 251.27 |
| 06/17/2026 21:51 | 36 | 251.30 |
| 06/17/2026 21:51 | 100 | 251.30 |
| 06/17/2026 21:51 | 1 | 251.32 |
| 06/17/2026 21:51 | 100 | 251.34 |
| 06/17/2026 21:51 | 26 | 251.39 |
| 06/17/2026 21:51 | 100 | 251.39 |
| 06/17/2026 21:51 | 1 | 251.42 |
| 06/17/2026 21:50 | 28 | 251.45 |
| 06/17/2026 21:50 | 1 | 251.60 |
| 06/17/2026 21:50 | 39 | 251.54 |
| 06/17/2026 21:50 | 11 | 251.54 |
| 06/17/2026 21:50 | 1 | 251.54 |
| 06/17/2026 21:50 | 1 | 251.54 |
| 06/17/2026 21:50 | 12 | 251.54 |
| 06/17/2026 21:50 | 100 | 251.54 |
| 06/17/2026 21:50 | 95 | 251.58 |
| 06/17/2026 21:50 | 100 | 251.63 |
| 06/17/2026 21:50 | 100 | 251.63 |
| 06/17/2026 21:50 | 1 | 251.63 |
| 06/17/2026 21:50 | 1 | 251.63 |
| 06/17/2026 21:50 | 1 | 251.63 |
| 06/17/2026 21:50 | 3 | 251.63 |
| 06/17/2026 21:50 | 3 | 251.63 |
| 06/17/2026 21:50 | 1 | 251.63 |
| 06/17/2026 21:50 | 1 | 251.63 |
| 06/17/2026 21:50 | 1 | 251.63 |
| 06/17/2026 21:50 | 1 | 251.63 |
| 06/17/2026 21:50 | 4 | 251.63 |
| 06/17/2026 21:50 | 1 | 251.63 |
| 06/17/2026 21:50 | 1 | 251.63 |
| 06/17/2026 21:50 | 100 | 251.63 |
| 06/17/2026 21:50 | 100 | 251.63 |
| 06/17/2026 21:50 | 4 | 251.63 |
| 06/17/2026 21:50 | 4 | 251.63 |
| 06/17/2026 21:50 | 1 | 251.63 |
| 06/17/2026 21:50 | 12 | 251.63 |
| 06/17/2026 21:50 | 1 | 251.63 |
| 06/17/2026 21:50 | 1 | 251.63 |
| 06/17/2026 21:50 | 10 | 251.63 |
| 06/17/2026 21:50 | 10 | 251.63 |
| 06/17/2026 21:50 | 10 | 251.63 |
| 06/17/2026 21:50 | 1 | 251.63 |
| 06/17/2026 21:50 | 1 | 251.63 |
| 06/17/2026 21:50 | 4 | 251.63 |
| 06/17/2026 21:50 | 2 | 251.63 |
| 06/17/2026 21:50 | 100 | 251.63 |
| 06/17/2026 21:50 | 10 | 251.70 |
| 06/17/2026 21:50 | 10 | 251.70 |
| 06/17/2026 21:50 | 25 | 251.70 |
| 06/17/2026 21:50 | 153 | 251.70 |
| 06/17/2026 21:50 | 80 | 251.64 |
| 06/17/2026 21:50 | 1 | 251.64 |
| 06/17/2026 21:50 | 400 | 251.65 |
| 06/17/2026 21:50 | 8 | 251.66 |
| 06/17/2026 21:50 | 100 | 251.66 |
| 06/17/2026 21:50 | 35 | 251.68 |
| 06/17/2026 21:50 | 5 | 251.69 |
| 06/17/2026 21:50 | 100 | 251.69 |
| 06/17/2026 21:50 | 48 | 251.69 |
| 06/17/2026 21:50 | 52 | 251.69 |
| 06/17/2026 21:50 | 96 | 251.69 |
| 06/17/2026 21:50 | 4 | 251.69 |
| 06/17/2026 21:50 | 3 | 251.69 |
| 06/17/2026 21:50 | 24 | 251.69 |
| 06/17/2026 21:50 | 13 | 251.69 |
| 06/17/2026 21:50 | 100 | 251.70 |
| 06/17/2026 21:50 | 1 | 251.70 |
| 06/17/2026 21:50 | 20 | 251.70 |
| 06/17/2026 21:50 | 100 | 251.70 |
| 06/17/2026 21:50 | 100 | 251.71 |
| 06/17/2026 21:50 | 12 | 251.71 |
| 06/17/2026 21:50 | 8 | 251.78 |
| 06/17/2026 21:50 | 100 | 251.78 |
| 06/17/2026 21:50 | 1 | 251.79 |
| 06/17/2026 21:50 | 3 | 251.79 |
| 06/17/2026 21:50 | 100 | 251.79 |
| 06/17/2026 21:50 | 80 | 251.79 |
| 06/17/2026 21:50 | 72 | 251.79 |
| 06/17/2026 21:50 | 88 | 251.81 |
| 06/17/2026 21:50 | 12 | 251.81 |
| 06/17/2026 21:50 | 12 | 251.81 |
| 06/17/2026 21:50 | 88 | 251.81 |
| 06/17/2026 21:50 | 12 | 251.81 |
| 06/17/2026 21:50 | 12 | 251.81 |
| 06/17/2026 21:50 | 100 | 251.81 |
| 06/17/2026 21:50 | 1 | 251.81 |
| 06/17/2026 21:50 | 2 | 251.81 |
| 06/17/2026 21:50 | 39 | 251.81 |
| 06/17/2026 21:50 | 100 | 251.81 |
| 06/17/2026 21:50 | 2 | 251.81 |
| 06/17/2026 21:50 | 20 | 251.81 |
| 06/17/2026 21:50 | 20 | 251.81 |
| 06/17/2026 21:50 | 18 | 251.81 |
| 06/17/2026 21:50 | 100 | 251.81 |
| 06/17/2026 21:50 | 6 | 251.81 |
| 06/17/2026 21:50 | 41 | 251.81 |
| 06/17/2026 21:50 | 12 | 251.81 |
| 06/17/2026 21:50 | 42 | 251.81 |
| 06/17/2026 21:50 | 1 | 251.81 |
| 06/17/2026 21:50 | 100 | 251.81 |
| 06/17/2026 21:50 | 1 | 251.81 |
| 06/17/2026 21:50 | 10 | 251.81 |
| 06/17/2026 21:50 | 3 | 251.81 |
| 06/17/2026 21:50 | 28 | 251.81 |
| 06/17/2026 21:50 | 11 | 251.81 |
| 06/17/2026 21:50 | 38 | 251.90 |
| 06/17/2026 21:50 | 58 | 251.90 |
| 06/17/2026 21:50 | 4 | 251.90 |
| 06/17/2026 21:50 | 52 | 251.90 |
| 06/17/2026 21:50 | 58 | 251.90 |
| 06/17/2026 21:50 | 8 | 251.90 |
| 06/17/2026 21:50 | 48 | 251.90 |
| 06/17/2026 21:49 | 10 | 252.22 |
| 06/17/2026 21:49 | 11 | 252.22 |
| 06/17/2026 21:49 | 10 | 252.22 |
| 06/17/2026 21:49 | 12 | 252.22 |
| 06/17/2026 21:49 | 17 | 252.22 |
| 06/17/2026 21:49 | 10 | 252.22 |
| 06/17/2026 21:49 | 16 | 252.22 |
| 06/17/2026 21:48 | 7 | 252.22 |
| 06/17/2026 21:48 | 8 | 252.15 |
| 06/17/2026 21:48 | 1 | 252.15 |
| 06/17/2026 21:47 | 48 | 251.95 |
| 06/17/2026 21:47 | 9 | 252.02 |
| 06/17/2026 21:47 | 13 | 251.91 |
| 06/17/2026 21:47 | 87 | 251.91 |
| 06/17/2026 21:47 | 30 | 251.91 |
| 06/17/2026 21:47 | 5 | 251.91 |
| 06/17/2026 21:47 | 35 | 251.91 |
| 06/17/2026 21:47 | 2 | 251.91 |
| 06/17/2026 21:46 | 100 | 251.94 |
| 06/17/2026 21:46 | 1 | 251.88 |
| 06/17/2026 21:46 | 100 | 251.76 |
| 06/17/2026 21:46 | 20 | 251.72 |
| 06/17/2026 21:46 | 55 | 251.65 |
| 06/17/2026 21:46 | 54 | 251.65 |
| 06/17/2026 21:46 | 10 | 251.62 |
| 06/17/2026 21:46 | 32 | 251.62 |
| 06/17/2026 21:46 | 10 | 251.62 |
| 06/17/2026 21:46 | 10 | 251.61 |
| 06/17/2026 21:46 | 11 | 251.55 |
| 06/17/2026 21:46 | 6 | 251.55 |
| 06/17/2026 21:46 | 102 | 251.55 |
| 06/17/2026 21:46 | 87 | 251.55 |
| 06/17/2026 21:46 | 16 | 251.55 |
| 06/17/2026 21:46 | 6 | 251.55 |
| 06/17/2026 21:46 | 91 | 251.55 |
| 06/17/2026 21:46 | 109 | 251.55 |
| 06/17/2026 21:46 | 10 | 251.55 |
| 06/17/2026 21:46 | 200 | 251.55 |
| 06/17/2026 21:46 | 100 | 251.62 |
| 06/17/2026 21:46 | 9 | 251.62 |
| 06/17/2026 21:46 | 2 | 251.62 |
| 06/17/2026 21:46 | 1 | 251.62 |
| 06/17/2026 21:46 | 89 | 251.62 |
| 06/17/2026 21:46 | 11 | 251.62 |
| 06/17/2026 21:46 | 5 | 251.62 |
| 06/17/2026 21:46 | 6 | 251.62 |
| 06/17/2026 21:46 | 194 | 251.62 |
| 06/17/2026 21:46 | 100 | 251.62 |
| 06/17/2026 21:46 | 1 | 251.61 |
| 06/17/2026 21:46 | 100 | 251.61 |
| 06/17/2026 21:46 | 50 | 251.56 |
| 06/17/2026 21:46 | 22 | 251.52 |
| 06/17/2026 21:46 | 21 | 251.39 |
| 06/17/2026 21:45 | 10 | 251.38 |
| 06/17/2026 21:45 | 1 | 251.21 |
| 06/17/2026 21:45 | 78 | 251.21 |
| 06/17/2026 21:44 | 22 | 251.225 |
| 06/17/2026 21:43 | 1 | 251.48 |
| 06/17/2026 21:43 | 1 | 251.48 |
| 06/17/2026 21:43 | 14 | 251.43 |
| 06/17/2026 21:43 | 100 | 251.43 |
| 06/17/2026 21:43 | 153 | 251.51 |
| 06/17/2026 21:43 | 7 | 251.51 |
| 06/17/2026 21:43 | 490 | 251.52 |
| 06/17/2026 21:43 | 186 | 251.52 |
| 06/17/2026 21:43 | 24 | 251.52 |
| 06/17/2026 21:43 | 31 | 251.64 |
| 06/17/2026 21:43 | 5 | 251.61 |
| 06/17/2026 21:43 | 55 | 251.61 |
| 06/17/2026 21:43 | 87 | 251.60 |
| 06/17/2026 21:43 | 33 | 251.60 |
| 06/17/2026 21:43 | 167 | 251.60 |
| 06/17/2026 21:43 | 300 | 251.60 |
| 06/17/2026 21:43 | 20 | 251.59 |
| 06/17/2026 21:43 | 100 | 251.59 |
| 06/17/2026 21:43 | 17 | 251.60 |
| 06/17/2026 21:43 | 5 | 251.60 |
| 06/17/2026 21:43 | 100 | 251.60 |
| 06/17/2026 21:42 | 29 | 251.51 |
| 06/17/2026 21:42 | 10 | 251.20 |
| 06/17/2026 21:42 | 9 | 251.20 |
| 06/17/2026 21:41 | 7 | 251.205 |
| 06/17/2026 21:40 | 14 | 251.205 |
| 06/17/2026 21:40 | 11 | 251.205 |
| 06/17/2026 21:40 | 1 | 251.20 |
| 06/17/2026 21:40 | 10 | 251.20 |
| 06/17/2026 21:39 | 15 | 251.205 |
| 06/17/2026 21:37 | 9 | 251.26 |
| 06/17/2026 21:37 | 40 | 251.34 |
| 06/17/2026 21:37 | 5 | 251.44 |
| 06/17/2026 21:37 | 4 | 251.44 |
| 06/17/2026 21:36 | 14 | 251.26 |
| 06/17/2026 21:36 | 100 | 251.26 |
| 06/17/2026 21:36 | 186 | 251.21 |
| 06/17/2026 21:36 | 14 | 251.21 |
| 06/17/2026 21:36 | 5 | 251.21 |
| 06/17/2026 21:36 | 25 | 251.21 |
| 06/17/2026 21:36 | 6 | 251.21 |
| 06/17/2026 21:36 | 194 | 251.21 |
| 06/17/2026 21:36 | 20 | 251.21 |
| 06/17/2026 21:36 | 80 | 251.21 |
| 06/17/2026 21:36 | 20 | 251.20 |
| 06/17/2026 21:35 | 5 | 250.74 |
| 06/17/2026 21:35 | 12 | 250.74 |
| 06/17/2026 21:35 | 2 | 250.74 |
| 06/17/2026 21:35 | 10 | 250.74 |
| 06/17/2026 21:34 | 48 | 250.78 |
| 06/17/2026 21:34 | 5 | 250.79 |
| 06/17/2026 21:34 | 8 | 250.79 |
| 06/17/2026 21:34 | 10 | 250.79 |
| 06/17/2026 21:34 | 6 | 250.79 |
| 06/17/2026 21:34 | 10 | 250.79 |
| 06/17/2026 21:34 | 12 | 250.79 |
| 06/17/2026 21:34 | 53 | 250.79 |
| 06/17/2026 21:34 | 18 | 250.82 |
| 06/17/2026 21:34 | 82 | 250.83 |
| 06/17/2026 21:34 | 18 | 250.83 |
| 06/17/2026 21:34 | 18 | 250.87 |
| 06/17/2026 21:34 | 5 | 251.02 |
| 06/17/2026 21:34 | 7 | 250.92 |
| 06/17/2026 21:34 | 7 | 250.82 |
| 06/17/2026 21:34 | 87 | 250.975 |
| 06/17/2026 21:34 | 4 | 250.92 |
| 06/17/2026 21:34 | 8 | 250.975 |
| 06/17/2026 21:34 | 7 | 250.975 |
| 06/17/2026 21:34 | 61 | 250.97 |
| 06/17/2026 21:33 | 14 | 250.73 |
| 06/17/2026 21:33 | 6 | 251.00 |
| 06/17/2026 21:33 | 100 | 251.00 |
| 06/17/2026 21:33 | 1 | 251.00 |
| 06/17/2026 21:33 | 1000 | 251.00 |
| 06/17/2026 21:33 | 6 | 251.045 |
| 06/17/2026 21:33 | 1 | 251.045 |
| 06/17/2026 21:32 | 6 | 250.81 |
| 06/17/2026 21:32 | 100 | 250.77 |
| 06/17/2026 21:30 | 41 | 250.87 |
| 06/17/2026 21:30 | 1 | 250.87 |
| 06/17/2026 21:30 | 5 | 250.73 |
| 06/17/2026 21:30 | 22 | 250.73 |
| 06/17/2026 21:30 | 26 | 250.73 |
| 06/17/2026 21:30 | 1 | 250.73 |
| 06/17/2026 21:30 | 48 | 250.74 |
| 06/17/2026 21:30 | 1 | 250.74 |
| 06/17/2026 21:30 | 10 | 250.74 |
| 06/17/2026 21:30 | 1 | 250.74 |
| 06/17/2026 21:30 | 100 | 250.74 |
| 06/17/2026 21:30 | 3 | 250.74 |
| 06/17/2026 21:30 | 10 | 250.74 |
| 06/17/2026 21:30 | 27 | 250.74 |
| 06/17/2026 21:30 | 22 | 250.74 |
| 06/17/2026 21:30 | 10 | 250.74 |
| 06/17/2026 21:30 | 100 | 250.75 |
| 06/17/2026 21:30 | 100 | 250.75 |
| 06/17/2026 21:30 | 55 | 250.75 |
| 06/17/2026 21:29 | 1 | 251.09 |
| 06/17/2026 21:29 | 25 | 250.80 |
| 06/17/2026 21:28 | 1 | 250.79 |
| 06/17/2026 21:28 | 3 | 250.79 |
| 06/17/2026 21:28 | 4 | 250.79 |
| 06/17/2026 21:28 | 1 | 250.79 |
| 06/17/2026 21:28 | 97 | 250.79 |
| 06/17/2026 21:28 | 3 | 250.79 |
| 06/17/2026 21:28 | 1 | 250.79 |
| 06/17/2026 21:28 | 15 | 250.79 |
| 06/17/2026 21:28 | 25 | 250.79 |
| 06/17/2026 21:28 | 10 | 250.79 |
| 06/17/2026 21:28 | 85 | 250.79 |
| 06/17/2026 21:28 | 11 | 250.79 |
| 06/17/2026 21:28 | 125 | 250.80 |
| 06/17/2026 21:27 | 3 | 250.86 |
| 06/17/2026 21:27 | 15 | 251.13 |
| 06/17/2026 21:27 | 1 | 251.32 |
| 06/17/2026 21:27 | 3 | 251.41 |
| 06/17/2026 21:27 | 6 | 251.04 |
| 06/17/2026 21:26 | 55 | 251.275 |
| 06/17/2026 21:26 | 31 | 251.25 |
| 06/17/2026 21:25 | 5 | 251.12 |
| 06/17/2026 21:25 | 28 | 250.99 |
| 06/17/2026 21:25 | 7 | 250.91 |
| 06/17/2026 21:25 | 8 | 250.88 |
| 06/17/2026 21:25 | 1 | 250.75 |
| 06/17/2026 21:25 | 100 | 250.75 |
| 06/17/2026 21:25 | 1 | 250.75 |
| 06/17/2026 21:25 | 5 | 250.72 |
| 06/17/2026 21:25 | 12 | 250.72 |
| 06/17/2026 21:25 | 4 | 250.72 |
| 06/17/2026 21:25 | 84 | 250.72 |
| 06/17/2026 21:25 | 20 | 250.71 |
| 06/17/2026 21:25 | 1 | 250.71 |
| 06/17/2026 21:25 | 1 | 250.56 |
| 06/17/2026 21:25 | 100 | 250.52 |
| 06/17/2026 21:25 | 110 | 250.49 |
| 06/17/2026 21:25 | 7 | 250.355 |
| 06/17/2026 21:24 | 4 | 250.19 |
| 06/17/2026 21:24 | 13 | 250.15 |
| 06/17/2026 21:24 | 100 | 250.16 |
| 06/17/2026 21:24 | 1 | 250.16 |
| 06/17/2026 21:24 | 1 | 250.17 |
| 06/17/2026 21:24 | 19 | 250.19 |
| 06/17/2026 21:24 | 6 | 250.19 |
| 06/17/2026 21:24 | 17 | 250.19 |
| 06/17/2026 21:24 | 1 | 250.19 |
| 06/17/2026 21:24 | 1 | 250.19 |
| 06/17/2026 21:24 | 50 | 250.19 |
| 06/17/2026 21:24 | 23 | 250.21 |
| 06/17/2026 21:24 | 36 | 250.21 |
| 06/17/2026 21:24 | 4 | 250.21 |
| 06/17/2026 21:24 | 100 | 250.21 |
| 06/17/2026 21:24 | 4 | 250.21 |
| 06/17/2026 21:24 | 30 | 250.21 |
| 06/17/2026 21:24 | 11 | 250.21 |
| 06/17/2026 21:24 | 10 | 250.21 |
| 06/17/2026 21:24 | 2 | 250.24 |
| 06/17/2026 21:23 | 10 | 250.595 |
| 06/17/2026 21:23 | 13 | 250.595 |
| 06/17/2026 21:23 | 10 | 250.595 |
| 06/17/2026 21:22 | 100 | 250.78 |
| 06/17/2026 21:22 | 100 | 250.78 |
| 06/17/2026 21:22 | 78 | 250.78 |
| 06/17/2026 21:22 | 22 | 250.78 |
| 06/17/2026 21:22 | 78 | 250.78 |
| 06/17/2026 21:22 | 19 | 250.78 |
| 06/17/2026 21:22 | 3 | 250.78 |
| 06/17/2026 21:22 | 1 | 250.78 |
| 06/17/2026 21:22 | 3 | 250.65 |
| 06/17/2026 21:21 | 1 | 250.50 |
| 06/17/2026 21:21 | 119 | 250.50 |
| 06/17/2026 21:21 | 10 | 250.50 |
| 06/17/2026 21:21 | 61 | 250.50 |
| 06/17/2026 21:21 | 10 | 250.50 |
| 06/17/2026 21:21 | 12 | 250.50 |
| 06/17/2026 21:21 | 1 | 250.50 |
| 06/17/2026 21:21 | 2 | 250.57 |
| 06/17/2026 21:21 | 18 | 250.46 |
| 06/17/2026 21:21 | 100 | 250.47 |
| 06/17/2026 21:21 | 4 | 250.61 |
| 06/17/2026 21:21 | 22 | 250.72 |
| 06/17/2026 21:20 | 16 | 250.74 |
| 06/17/2026 21:20 | 1 | 250.74 |
| 06/17/2026 21:20 | 200 | 250.76 |
| 06/17/2026 21:20 | 45 | 250.77 |
| 06/17/2026 21:20 | 10 | 250.78 |
| 06/17/2026 21:20 | 10 | 250.78 |
| 06/17/2026 21:20 | 30 | 250.78 |
| 06/17/2026 21:20 | 24 | 250.78 |
| 06/17/2026 21:20 | 100 | 250.79 |
| 06/17/2026 21:20 | 1 | 250.85 |
| 06/17/2026 21:20 | 5 | 250.85 |
| 06/17/2026 21:20 | 29 | 250.85 |
| 06/17/2026 21:20 | 1 | 250.85 |
| 06/17/2026 21:20 | 7 | 250.96 |
| 06/17/2026 21:20 | 30 | 250.92 |
| 06/17/2026 21:19 | 53 | 250.93 |
| 06/17/2026 21:19 | 1 | 250.97 |
| 06/17/2026 21:19 | 24 | 250.97 |
| 06/17/2026 21:19 | 50 | 250.97 |
| 06/17/2026 21:19 | 36 | 250.98 |
| 06/17/2026 21:19 | 7 | 250.98 |
| 06/17/2026 21:19 | 31 | 250.98 |
| 06/17/2026 21:19 | 5 | 250.99 |
| 06/17/2026 21:19 | 12 | 251.00 |
| 06/17/2026 21:19 | 5 | 251.00 |
| 06/17/2026 21:19 | 79 | 251.00 |
| 06/17/2026 21:19 | 4 | 251.00 |
| 06/17/2026 21:19 | 83 | 251.01 |
| 06/17/2026 21:18 | 25 | 250.99 |
| 06/17/2026 21:18 | 15 | 251.00 |
| 06/17/2026 21:18 | 32 | 250.99 |
| 06/17/2026 21:18 | 96 | 251.04 |
| 06/17/2026 21:17 | 4 | 251.04 |
| 06/17/2026 21:17 | 14 | 251.14 |
| 06/17/2026 21:17 | 31 | 251.14 |
| 06/17/2026 21:17 | 2 | 251.14 |
| 06/17/2026 21:17 | 10 | 251.14 |
| 06/17/2026 21:17 | 12 | 251.14 |
| 06/17/2026 21:16 | 100 | 251.17 |
| 06/17/2026 21:16 | 16 | 251.17 |
| 06/17/2026 21:16 | 94 | 251.17 |
| 06/17/2026 21:16 | 6 | 251.17 |
| 06/17/2026 21:16 | 110 | 251.19 |
| 06/17/2026 21:16 | 100 | 251.375 |
| 06/17/2026 21:15 | 2 | 251.62 |
| 06/17/2026 21:15 | 7 | 251.73 |
| 06/17/2026 21:15 | 93 | 251.73 |
| 06/17/2026 21:15 | 100 | 251.72 |
| 06/17/2026 21:15 | 110 | 251.61 |
| 06/17/2026 21:14 | 8 | 251.60 |
| 06/17/2026 21:14 | 5 | 251.64 |
| 06/17/2026 21:14 | 2 | 251.62 |
| 06/17/2026 21:14 | 4 | 251.56 |
| 06/17/2026 21:14 | 21 | 251.33 |
| 06/17/2026 21:13 | 25 | 251.24 |
| 06/17/2026 21:13 | 25 | 251.24 |
| 06/17/2026 21:13 | 25 | 251.24 |
| 06/17/2026 21:13 | 25 | 251.24 |
| 06/17/2026 21:13 | 25 | 251.24 |
| 06/17/2026 21:13 | 25 | 251.24 |
| 06/17/2026 21:13 | 100 | 251.24 |
| 06/17/2026 21:11 | 200 | 251.11 |
| 06/17/2026 21:11 | 100 | 251.11 |
| 06/17/2026 21:11 | 100 | 251.11 |
| 06/17/2026 21:11 | 100 | 250.99 |
| 06/17/2026 21:11 | 4 | 250.85 |
| 06/17/2026 21:11 | 33 | 250.90 |
| 06/17/2026 21:11 | 100 | 250.90 |
| 06/17/2026 21:11 | 1 | 250.92 |
| 06/17/2026 21:11 | 6 | 250.94 |
| 06/17/2026 21:11 | 1 | 250.95 |
| 06/17/2026 21:10 | 25 | 250.98 |
| 06/17/2026 21:10 | 3 | 250.99 |
| 06/17/2026 21:10 | 7 | 251.15 |
| 06/17/2026 21:10 | 3 | 251.01 |
| 06/17/2026 21:10 | 3 | 251.01 |
| 06/17/2026 21:10 | 3 | 251.01 |
| 06/17/2026 21:10 | 25 | 251.01 |
| 06/17/2026 21:10 | 2 | 251.07 |
| 06/17/2026 21:10 | 3 | 251.08 |
| 06/17/2026 21:10 | 2 | 251.08 |
| 06/17/2026 21:10 | 2 | 251.08 |
| 06/17/2026 21:10 | 25 | 251.08 |
| 06/17/2026 21:10 | 2 | 251.08 |
| 06/17/2026 21:10 | 2 | 251.08 |
| 06/17/2026 21:10 | 2 | 251.08 |
| 06/17/2026 21:10 | 2 | 251.08 |
| 06/17/2026 21:10 | 2 | 251.08 |
| 06/17/2026 21:10 | 2 | 251.08 |
| 06/17/2026 21:10 | 50 | 251.08 |
| 06/17/2026 21:10 | 2 | 251.08 |
| 06/17/2026 21:10 | 2 | 251.08 |
| 06/17/2026 21:10 | 2 | 251.08 |
| 06/17/2026 21:10 | 2 | 251.15 |
| 06/17/2026 21:10 | 25 | 251.15 |
| 06/17/2026 21:10 | 100 | 251.305 |
| 06/17/2026 21:10 | 11 | 251.12 |
| 06/17/2026 21:10 | 100 | 251.13 |
| 06/17/2026 21:10 | 100 | 251.13 |
| 06/17/2026 21:10 | 69 | 251.21 |
| 06/17/2026 21:09 | 15 | 251.14 |
| 06/17/2026 21:09 | 31 | 251.14 |
| 06/17/2026 21:09 | 47 | 251.14 |
| 06/17/2026 21:09 | 15 | 251.15 |
| 06/17/2026 21:09 | 1 | 251.15 |
| 06/17/2026 21:09 | 5 | 251.16 |
| 06/17/2026 21:09 | 10 | 251.17 |
| 06/17/2026 21:09 | 1 | 251.17 |
| 06/17/2026 21:09 | 100 | 251.17 |
| 06/17/2026 21:09 | 7 | 251.19 |
| 06/17/2026 21:09 | 2 | 251.19 |
| 06/17/2026 21:08 | 10 | 251.53 |
| 06/17/2026 21:08 | 10 | 251.53 |
| 06/17/2026 21:08 | 13 | 251.53 |
| 06/17/2026 21:08 | 5 | 251.55 |
| 06/17/2026 21:07 | 12 | 251.58 |
| 06/17/2026 21:07 | 51 | 251.45 |
| 06/17/2026 21:07 | 25 | 251.45 |
| 06/17/2026 21:07 | 24 | 251.45 |
| 06/17/2026 21:07 | 1 | 251.44 |
| 06/17/2026 21:07 | 2 | 251.41 |
| 06/17/2026 21:07 | 100 | 251.43 |
| 06/17/2026 21:07 | 8 | 251.43 |
| 06/17/2026 21:05 | 10 | 251.15 |
| 06/17/2026 21:05 | 30 | 251.15 |
| 06/17/2026 21:05 | 10 | 251.13 |
| 06/17/2026 21:05 | 1 | 251.08 |
| 06/17/2026 21:05 | 100 | 251.08 |
| 06/17/2026 21:05 | 1 | 251.08 |
| 06/17/2026 21:05 | 99 | 251.08 |
| 06/17/2026 21:05 | 2 | 251.08 |
| 06/17/2026 21:05 | 3 | 251.08 |
| 06/17/2026 21:05 | 9 | 251.01 |
| 06/17/2026 21:05 | 5 | 250.85 |
| 06/17/2026 21:04 | 110 | 251.00 |
| 06/17/2026 21:04 | 5 | 250.85 |
| 06/17/2026 21:04 | 3 | 250.91 |
| 06/17/2026 21:04 | 1 | 250.84 |
| 06/17/2026 21:04 | 1 | 250.86 |
| 06/17/2026 21:04 | 2 | 250.82 |
| 06/17/2026 21:04 | 1 | 250.82 |
| 06/17/2026 21:04 | 1 | 250.82 |
| 06/17/2026 21:04 | 6 | 250.93 |
| 06/17/2026 21:04 | 5 | 250.92 |
| 06/17/2026 21:04 | 13 | 250.92 |
| 06/17/2026 21:04 | 5 | 250.93 |
| 06/17/2026 21:03 | 8 | 250.93 |
| 06/17/2026 21:03 | 19 | 250.92 |
| 06/17/2026 21:03 | 3 | 250.92 |
| 06/17/2026 21:03 | 37 | 250.93 |
| 06/17/2026 21:03 | 3 | 250.92 |
| 06/17/2026 21:03 | 3 | 250.83 |
| 06/17/2026 21:03 | 2 | 250.83 |
| 06/17/2026 21:03 | 6 | 250.83 |
| 06/17/2026 21:03 | 19 | 250.83 |
| 06/17/2026 21:03 | 75 | 250.83 |
| 06/17/2026 21:03 | 30 | 250.85 |
| 06/17/2026 21:03 | 23 | 250.92 |
| 06/17/2026 21:03 | 6 | 250.95 |
| 06/17/2026 21:03 | 10 | 250.96 |
| 06/17/2026 21:03 | 6 | 250.96 |
| 06/17/2026 21:03 | 4 | 250.96 |
| 06/17/2026 21:03 | 6 | 250.96 |
| 06/17/2026 21:03 | 10 | 250.96 |
| 06/17/2026 21:03 | 10 | 250.96 |
| 06/17/2026 21:03 | 58 | 250.96 |
| 06/17/2026 21:03 | 42 | 250.96 |
| 06/17/2026 21:03 | 100 | 250.99 |
| 06/17/2026 21:01 | 10 | 251.30 |
| 06/17/2026 21:00 | 47 | 251.31 |
| 06/17/2026 21:00 | 43 | 251.31 |
| 06/17/2026 21:00 | 10 | 251.31 |
| 06/17/2026 21:00 | 22 | 251.47 |
| 06/17/2026 21:00 | 6 | 251.45 |
| 06/17/2026 21:00 | 2 | 251.45 |
| 06/17/2026 21:00 | 21 | 251.45 |
| 06/17/2026 21:00 | 6 | 251.44 |
| 06/17/2026 21:00 | 2 | 251.32 |
| 06/17/2026 21:00 | 33 | 251.45 |
| 06/17/2026 21:00 | 6 | 251.40 |
| 06/17/2026 21:00 | 38 | 251.15 |
| 06/17/2026 20:59 | 5 | 251.08 |
| 06/17/2026 20:59 | 6 | 250.99 |
| 06/17/2026 20:59 | 6 | 251.02 |
| 06/17/2026 20:59 | 8 | 251.02 |
| 06/17/2026 20:59 | 6 | 251.02 |
| 06/17/2026 20:59 | 14 | 250.985 |
| 06/17/2026 20:59 | 2 | 250.985 |
| 06/17/2026 20:59 | 20 | 250.985 |
| 06/17/2026 20:59 | 6 | 250.95 |
| 06/17/2026 20:59 | 4 | 250.94 |
| 06/17/2026 20:59 | 22 | 250.66 |
| 06/17/2026 20:59 | 17 | 250.66 |
| 06/17/2026 20:59 | 1 | 250.67 |
| 06/17/2026 20:59 | 6 | 250.67 |
| 06/17/2026 20:59 | 16 | 250.67 |
| 06/17/2026 20:58 | 24 | 250.68 |
| 06/17/2026 20:58 | 2 | 250.78 |
| 06/17/2026 20:58 | 23 | 250.69 |
| 06/17/2026 20:58 | 33 | 250.70 |
| 06/17/2026 20:58 | 46 | 250.74 |
| 06/17/2026 20:58 | 47 | 250.77 |
| 06/17/2026 20:58 | 100 | 250.87 |
| 06/17/2026 20:58 | 2 | 250.89 |
| 06/17/2026 20:58 | 30 | 250.92 |
| 06/17/2026 20:58 | 14 | 250.93 |
| 06/17/2026 20:58 | 16 | 250.93 |
| 06/17/2026 20:58 | 1 | 250.93 |
| 06/17/2026 20:58 | 5 | 251.01 |
| 06/17/2026 20:58 | 10 | 251.01 |
| 06/17/2026 20:58 | 10 | 251.01 |
| 06/17/2026 20:58 | 11 | 251.01 |
| 06/17/2026 20:58 | 49 | 251.01 |
| 06/17/2026 20:58 | 51 | 251.01 |
| 06/17/2026 20:58 | 60 | 251.02 |
| 06/17/2026 20:58 | 25 | 251.06 |
| 06/17/2026 20:58 | 25 | 251.06 |
| 06/17/2026 20:57 | 40 | 251.02 |
| 06/17/2026 20:57 | 2 | 251.03 |
| 06/17/2026 20:57 | 1 | 251.03 |
| 06/17/2026 20:57 | 13 | 251.03 |
| 06/17/2026 20:57 | 1 | 251.03 |
| 06/17/2026 20:57 | 2 | 251.03 |
| 06/17/2026 20:56 | 2 | 251.17 |
| 06/17/2026 20:56 | 22 | 251.04 |
| 06/17/2026 20:56 | 1 | 251.05 |
| 06/17/2026 20:56 | 17 | 251.05 |
| 06/17/2026 20:56 | 24 | 251.05 |
| 06/17/2026 20:56 | 20 | 251.05 |
| 06/17/2026 20:56 | 20 | 251.05 |
| 06/17/2026 20:56 | 1 | 251.07 |
| 06/17/2026 20:56 | 1 | 251.19 |
| 06/17/2026 20:56 | 1 | 251.09 |
| 06/17/2026 20:55 | 1 | 251.12 |
| 06/17/2026 20:55 | 38 | 251.30 |
| 06/17/2026 20:54 | 25 | 251.43 |
| 06/17/2026 20:54 | 25 | 251.43 |
| 06/17/2026 20:54 | 25 | 251.43 |
| 06/17/2026 20:54 | 25 | 251.43 |
| 06/17/2026 20:54 | 100 | 251.47 |
| 06/17/2026 20:54 | 100 | 251.47 |
| 06/17/2026 20:54 | 200 | 251.47 |
| 06/17/2026 20:54 | 100 | 251.47 |
| 06/17/2026 20:54 | 26 | 251.42 |
| 06/17/2026 20:54 | 10 | 251.39 |
| 06/17/2026 20:54 | 40 | 251.205 |
| 06/17/2026 20:54 | 16 | 251.27 |
| 06/17/2026 20:54 | 100 | 251.27 |
| 06/17/2026 20:54 | 100 | 251.27 |
| 06/17/2026 20:54 | 16 | 251.27 |
| 06/17/2026 20:54 | 1 | 251.42 |
| 06/17/2026 20:54 | 1 | 251.42 |
| 06/17/2026 20:54 | 2 | 251.33 |
| 06/17/2026 20:52 | 2 | 251.30 |
| 06/17/2026 20:52 | 38 | 251.30 |
| 06/17/2026 20:52 | 7 | 251.30 |
| 06/17/2026 20:52 | 6 | 251.29 |
| 06/17/2026 20:52 | 14 | 251.11 |
| 06/17/2026 20:52 | 10 | 251.12 |
| 06/17/2026 20:52 | 10 | 251.12 |
| 06/17/2026 20:52 | 48 | 251.12 |
| 06/17/2026 20:52 | 56 | 251.12 |
| 06/17/2026 20:52 | 19 | 251.12 |
| 06/17/2026 20:52 | 25 | 251.12 |
| 06/17/2026 20:51 | 1 | 251.28 |
| 06/17/2026 20:51 | 8 | 251.22 |
| 06/17/2026 20:51 | 6 | 251.14 |
| 06/17/2026 20:51 | 3 | 251.14 |
| 06/17/2026 20:51 | 4 | 251.17 |
| 06/17/2026 20:51 | 7 | 251.18 |
| 06/17/2026 20:51 | 4 | 251.18 |
| 06/17/2026 20:51 | 4 | 251.18 |
| 06/17/2026 20:51 | 4 | 251.18 |
| 06/17/2026 20:51 | 1 | 251.25 |
| 06/17/2026 20:51 | 23 | 251.28 |
| 06/17/2026 20:51 | 22 | 251.30 |
| 06/17/2026 20:51 | 100 | 251.31 |
| 06/17/2026 20:51 | 23 | 251.32 |
| 06/17/2026 20:51 | 100 | 251.32 |
| 06/17/2026 20:51 | 24 | 251.32 |
| 06/17/2026 20:51 | 5 | 251.33 |
| 06/17/2026 20:51 | 84 | 251.33 |
| 06/17/2026 20:51 | 2 | 251.35 |
| 06/17/2026 20:51 | 6 | 251.33 |
| 06/17/2026 20:51 | 10 | 251.33 |
| 06/17/2026 20:51 | 1 | 251.33 |
| 06/17/2026 20:51 | 45 | 251.33 |
| 06/17/2026 20:51 | 1 | 251.35 |
| 06/17/2026 20:51 | 100 | 251.35 |
| 06/17/2026 20:50 | 19 | 251.35 |
| 06/17/2026 20:50 | 1 | 251.35 |
| 06/17/2026 20:50 | 30 | 251.37 |
| 06/17/2026 20:46 | 13 | 251.39 |
| 06/17/2026 20:46 | 57 | 251.39 |
| 06/17/2026 20:46 | 10 | 251.39 |
| 06/17/2026 20:46 | 9 | 251.39 |
| 06/17/2026 20:46 | 107 | 251.39 |
| 06/17/2026 20:46 | 100 | 251.44 |
| 06/17/2026 20:46 | 8 | 251.69 |
| 06/17/2026 20:46 | 27 | 251.54 |
| 06/17/2026 20:46 | 3 | 251.48 |
| 06/17/2026 20:45 | 87 | 251.40 |
| 06/17/2026 20:45 | 125 | 251.40 |
| 06/17/2026 20:45 | 2 | 251.40 |
| 06/17/2026 20:45 | 2 | 251.41 |
| 06/17/2026 20:45 | 1 | 251.46 |
| 06/17/2026 20:45 | 1 | 251.52 |
| 06/17/2026 20:45 | 18 | 251.52 |
| 06/17/2026 20:45 | 1 | 251.52 |
| 06/17/2026 20:45 | 19 | 251.52 |
| 06/17/2026 20:45 | 44 | 251.52 |
| 06/17/2026 20:45 | 38 | 251.48 |
| 06/17/2026 20:45 | 6 | 251.48 |
| 06/17/2026 20:45 | 49 | 251.48 |
| 06/17/2026 20:45 | 6 | 251.59 |
| 06/17/2026 20:45 | 55 | 251.59 |
| 06/17/2026 20:45 | 39 | 251.59 |
| 06/17/2026 20:45 | 7 | 251.59 |
| 06/17/2026 20:44 | 20 | 251.98 |
| 06/17/2026 20:44 | 43 | 251.58 |
| 06/17/2026 20:44 | 7 | 251.58 |
| 06/17/2026 20:44 | 10 | 251.58 |
| 06/17/2026 20:44 | 100 | 251.57 |
| 06/17/2026 20:44 | 14 | 251.57 |
| 06/17/2026 20:44 | 1 | 251.57 |
| 06/17/2026 20:42 | 27 | 251.26 |
| 06/17/2026 20:41 | 100 | 251.57 |
| 06/17/2026 20:37 | 4 | 251.54 |
| 06/17/2026 20:37 | 7 | 251.54 |
| 06/17/2026 20:37 | 13 | 251.58 |
| 06/17/2026 20:37 | 10 | 251.58 |
| 06/17/2026 20:37 | 10 | 251.58 |
| 06/17/2026 20:37 | 20 | 251.76 |
| 06/17/2026 20:37 | 6 | 251.76 |
| 06/17/2026 20:37 | 10 | 251.76 |
| 06/17/2026 20:37 | 2 | 251.76 |
| 06/17/2026 20:37 | 20 | 251.75 |
| 06/17/2026 20:37 | 10 | 251.73 |
| 06/17/2026 20:37 | 26 | 251.73 |
| 06/17/2026 20:37 | 1 | 251.73 |
| 06/17/2026 20:37 | 25 | 251.66 |
| 06/17/2026 20:37 | 12 | 251.66 |
| 06/17/2026 20:37 | 1 | 251.62 |
| 06/17/2026 20:35 | 25 | 251.30 |
| 06/17/2026 20:35 | 10 | 251.28 |
| 06/17/2026 20:34 | 20 | 251.12 |
| 06/17/2026 20:34 | 12 | 250.99 |
| 06/17/2026 20:34 | 80 | 251.12 |
| 06/17/2026 20:34 | 20 | 251.11 |
| 06/17/2026 20:34 | 25 | 251.02 |
| 06/17/2026 20:34 | 3 | 250.99 |
| 06/17/2026 20:33 | 33 | 250.77 |
| 06/17/2026 20:33 | 25 | 250.86 |
| 06/17/2026 20:33 | 28 | 250.97 |
| 06/17/2026 20:33 | 3 | 251.02 |
| 06/17/2026 20:33 | 43 | 250.98 |
| 06/17/2026 20:33 | 100 | 250.99 |
| 06/17/2026 20:33 | 100 | 250.99 |
| 06/17/2026 20:33 | 28 | 250.99 |
| 06/17/2026 20:33 | 28 | 250.99 |
| 06/17/2026 20:33 | 7 | 251.07 |
| 06/17/2026 20:33 | 10 | 251.07 |
| 06/17/2026 20:33 | 10 | 251.07 |
| 06/17/2026 20:33 | 10 | 251.07 |
| 06/17/2026 20:33 | 6 | 251.07 |
| 06/17/2026 20:33 | 100 | 251.07 |
| 06/17/2026 20:33 | 50 | 251.11 |
| 06/17/2026 20:33 | 25 | 251.11 |
| 06/17/2026 20:33 | 25 | 251.11 |
| 06/17/2026 20:32 | 10 | 251.19 |
| 06/17/2026 20:32 | 12 | 251.19 |
| 06/17/2026 20:32 | 10 | 251.19 |
| 06/17/2026 20:32 | 13 | 251.19 |
| 06/17/2026 20:32 | 10 | 251.19 |
| 06/17/2026 20:32 | 36 | 251.19 |
| 06/17/2026 20:32 | 39 | 251.18 |
| 06/17/2026 20:32 | 10 | 251.18 |
| 06/17/2026 20:32 | 37 | 251.18 |
| 06/17/2026 20:32 | 50 | 251.32 |
| 06/17/2026 20:32 | 25 | 251.32 |
| 06/17/2026 20:32 | 25 | 251.32 |
| 06/17/2026 20:32 | 100 | 251.38 |
| 06/17/2026 20:32 | 100 | 251.38 |
| 06/17/2026 20:32 | 100 | 251.38 |
| 06/17/2026 20:32 | 53 | 251.38 |
| 06/17/2026 20:32 | 47 | 251.38 |
| 06/17/2026 20:32 | 1 | 251.38 |
| 06/17/2026 20:32 | 1 | 251.38 |
| 06/17/2026 20:32 | 13 | 251.38 |
| 06/17/2026 20:32 | 1 | 251.38 |
| 06/17/2026 20:31 | 15 | 251.50 |
| 06/17/2026 20:31 | 19 | 251.48 |
| 06/17/2026 20:31 | 100 | 251.46 |
| 06/17/2026 20:31 | 63 | 251.34 |
| 06/17/2026 20:31 | 100 | 251.31 |
| 06/17/2026 20:31 | 38 | 251.27 |
| 06/17/2026 20:30 | 7 | 251.15 |
| 06/17/2026 20:30 | 10 | 251.02 |
| 06/17/2026 20:30 | 8 | 251.02 |
| 06/17/2026 20:30 | 6 | 251.02 |
| 06/17/2026 20:30 | 6 | 251.15 |
| 06/17/2026 20:30 | 10 | 251.02 |
| 06/17/2026 20:30 | 8 | 251.02 |
| 06/17/2026 20:30 | 7 | 251.02 |
| 06/17/2026 20:30 | 7 | 251.15 |
| 06/17/2026 20:30 | 14 | 251.02 |
| 06/17/2026 20:30 | 13 | 251.14 |
| 06/17/2026 20:30 | 6 | 251.14 |
| 06/17/2026 20:30 | 1 | 251.01 |
| 06/17/2026 20:30 | 23 | 251.04 |
| 06/17/2026 20:30 | 1 | 251.06 |
| 06/17/2026 20:30 | 5 | 251.18 |
| 06/17/2026 20:30 | 100 | 251.19 |
| 06/17/2026 20:30 | 4 | 251.19 |
| 06/17/2026 20:30 | 100 | 251.19 |
| 06/17/2026 20:30 | 25 | 251.30 |
| 06/17/2026 20:30 | 10 | 251.30 |
| 06/17/2026 20:30 | 1 | 251.51 |
| 06/17/2026 20:30 | 28 | 251.40 |
| 06/17/2026 20:30 | 30 | 251.44 |
| 06/17/2026 20:30 | 30 | 251.44 |
| 06/17/2026 20:30 | 10 | 251.44 |
| 06/17/2026 20:30 | 18 | 251.40 |
| 06/17/2026 20:29 | 16 | 251.24 |
| 06/17/2026 20:29 | 11 | 251.46 |
| 06/17/2026 20:29 | 7 | 251.54 |
| 06/17/2026 20:28 | 16 | 251.44 |
| 06/17/2026 20:28 | 100 | 251.44 |
| 06/17/2026 20:28 | 57 | 251.44 |
| 06/17/2026 20:28 | 43 | 251.44 |
| 06/17/2026 20:27 | 1 | 251.16 |
| 06/17/2026 20:26 | 50 | 251.29 |
| 06/17/2026 20:26 | 15 | 251.35 |
| 06/17/2026 20:26 | 20 | 251.35 |
| 06/17/2026 20:25 | 40 | 250.99 |
| 06/17/2026 20:25 | 1 | 251.02 |
| 06/17/2026 20:25 | 2 | 251.02 |
| 06/17/2026 20:25 | 100 | 251.02 |
| 06/17/2026 20:25 | 1 | 251.05 |
| 06/17/2026 20:25 | 2 | 251.05 |
| 06/17/2026 20:25 | 13 | 251.05 |
| 06/17/2026 20:25 | 5 | 251.08 |
| 06/17/2026 20:25 | 3 | 251.10 |
| 06/17/2026 20:25 | 6 | 251.10 |
| 06/17/2026 20:24 | 5 | 251.10 |
| 06/17/2026 20:21 | 11 | 251.09 |
| 06/17/2026 20:21 | 2 | 251.09 |
| 06/17/2026 20:21 | 1 | 251.23 |
| 06/17/2026 20:21 | 2 | 251.28 |
| 06/17/2026 20:21 | 6 | 251.28 |
| 06/17/2026 20:21 | 82 | 251.29 |
| 06/17/2026 20:21 | 18 | 251.29 |
| 06/17/2026 20:20 | 25 | 251.42 |
| 06/17/2026 20:20 | 100 | 251.46 |
| 06/17/2026 20:20 | 100 | 251.46 |
| 06/17/2026 20:20 | 100 | 251.46 |
| 06/17/2026 20:20 | 10 | 251.46 |
| 06/17/2026 20:20 | 68 | 251.46 |
| 06/17/2026 20:20 | 16 | 251.46 |
| 06/17/2026 20:20 | 100 | 251.47 |
| 06/17/2026 20:20 | 15 | 251.65 |
| 06/17/2026 20:20 | 1 | 251.65 |
| 06/17/2026 20:20 | 1 | 251.65 |
| 06/17/2026 20:20 | 17 | 251.65 |
| 06/17/2026 20:20 | 10 | 251.65 |
| 06/17/2026 20:20 | 100 | 251.65 |
| 06/17/2026 20:20 | 43 | 251.65 |
| 06/17/2026 20:20 | 13 | 251.65 |
| 06/17/2026 20:20 | 44 | 251.65 |
| 06/17/2026 20:20 | 100 | 251.64 |
| 06/17/2026 20:20 | 100 | 251.61 |
| 06/17/2026 20:20 | 88 | 251.54 |
| 06/17/2026 20:20 | 12 | 251.54 |
| 06/17/2026 20:20 | 4 | 251.34 |
| 06/17/2026 20:19 | 35 | 251.39 |
| 06/17/2026 20:18 | 70 | 251.11 |
| 06/17/2026 20:18 | 30 | 251.11 |
| 06/17/2026 20:18 | 3 | 251.11 |
| 06/17/2026 20:18 | 97 | 251.11 |
| 06/17/2026 20:18 | 3 | 251.11 |
| 06/17/2026 20:16 | 1 | 251.635 |
| 06/17/2026 20:16 | 1 | 251.635 |
| 06/17/2026 20:16 | 1 | 251.635 |
| 06/17/2026 20:16 | 1 | 251.635 |
| 06/17/2026 20:15 | 100 | 251.46 |
| 06/17/2026 20:15 | 10 | 251.525 |
| 06/17/2026 20:15 | 23 | 251.39 |
| 06/17/2026 20:15 | 2 | 251.46 |
| 06/17/2026 20:15 | 1 | 251.46 |
| 06/17/2026 20:15 | 44 | 251.46 |
| 06/17/2026 20:15 | 6 | 251.46 |
| 06/17/2026 20:15 | 47 | 251.44 |
| 06/17/2026 20:15 | 53 | 251.44 |
| 06/17/2026 20:15 | 13 | 251.265 |
| 06/17/2026 20:14 | 19 | 251.24 |
| 06/17/2026 20:14 | 28 | 251.24 |
| 06/17/2026 20:14 | 100 | 251.25 |
| 06/17/2026 20:14 | 100 | 251.26 |
| 06/17/2026 20:14 | 5 | 251.27 |
| 06/17/2026 20:14 | 3 | 251.27 |
| 06/17/2026 20:14 | 100 | 251.27 |
| 06/17/2026 20:14 | 1 | 251.28 |
| 06/17/2026 20:14 | 1 | 251.28 |
| 06/17/2026 20:14 | 1 | 251.28 |
| 06/17/2026 20:14 | 8 | 251.28 |
| 06/17/2026 20:12 | 2 | 251.61 |
| 06/17/2026 20:12 | 2 | 251.61 |
| 06/17/2026 20:12 | 2 | 251.62 |
| 06/17/2026 20:12 | 2 | 251.62 |
| 06/17/2026 20:12 | 9 | 251.62 |
| 06/17/2026 20:12 | 9 | 251.62 |
| 06/17/2026 20:12 | 9 | 251.62 |
| 06/17/2026 20:11 | 10 | 251.62 |
| 06/17/2026 20:11 | 39 | 251.62 |
| 06/17/2026 20:11 | 8 | 251.92 |
| 06/17/2026 20:11 | 3 | 251.71 |
| 06/17/2026 20:11 | 4 | 251.71 |
| 06/17/2026 20:11 | 5 | 251.71 |
| 06/17/2026 20:11 | 11 | 251.64 |
| 06/17/2026 20:11 | 46 | 251.63 |
| 06/17/2026 20:11 | 4 | 251.60 |
| 06/17/2026 20:11 | 5 | 251.59 |
| 06/17/2026 20:11 | 1 | 251.59 |
| 06/17/2026 20:11 | 19 | 251.59 |
| 06/17/2026 20:11 | 80 | 251.59 |
| 06/17/2026 20:11 | 100 | 251.59 |
| 06/17/2026 20:11 | 25 | 251.48 |
| 06/17/2026 20:09 | 100 | 250.97 |
| 06/17/2026 20:09 | 2 | 250.93 |
| 06/17/2026 20:09 | 5 | 250.93 |
| 06/17/2026 20:07 | 10 | 250.585 |
| 06/17/2026 20:07 | 100 | 250.80 |
| 06/17/2026 20:07 | 1 | 250.96 |
| 06/17/2026 20:07 | 5 | 250.80 |
| 06/17/2026 20:07 | 16 | 250.80 |
| 06/17/2026 20:07 | 26 | 250.74 |
| 06/17/2026 20:07 | 11 | 250.74 |
| 06/17/2026 20:07 | 26 | 250.73 |
| 06/17/2026 20:07 | 37 | 250.73 |
| 06/17/2026 20:07 | 37 | 250.73 |
| 06/17/2026 20:06 | 25 | 250.56 |
| 06/17/2026 20:06 | 25 | 250.56 |
| 06/17/2026 20:05 | 13 | 250.48 |
| 06/17/2026 20:05 | 28 | 250.49 |
| 06/17/2026 20:05 | 100 | 250.49 |
| 06/17/2026 20:05 | 2 | 250.58 |
| 06/17/2026 20:05 | 75 | 250.62 |
| 06/17/2026 20:05 | 25 | 250.62 |
| 06/17/2026 20:05 | 14 | 250.71 |
| 06/17/2026 20:05 | 1 | 251.09 |
| 06/17/2026 20:04 | 1 | 251.28 |
| 06/17/2026 20:04 | 10 | 250.74 |
| 06/17/2026 20:04 | 64 | 251.25 |
| 06/17/2026 20:04 | 100 | 251.22 |
| 06/17/2026 20:04 | 100 | 251.11 |
| 06/17/2026 20:04 | 50 | 250.99 |
| 06/17/2026 20:04 | 100 | 250.98 |
| 06/17/2026 20:04 | 34 | 250.98 |
| 06/17/2026 20:04 | 100 | 250.76 |
| 06/17/2026 20:04 | 20 | 250.76 |
| 06/17/2026 20:04 | 9 | 250.93 |
| 06/17/2026 20:04 | 11 | 250.93 |
| 06/17/2026 20:04 | 311 | 250.93 |
| 06/17/2026 20:04 | 100 | 250.93 |
| 06/17/2026 20:04 | 90 | 250.93 |
| 06/17/2026 20:04 | 10 | 250.94 |
| 06/17/2026 20:04 | 89 | 250.93 |
| 06/17/2026 20:04 | 11 | 250.93 |
| 06/17/2026 20:04 | 1 | 250.94 |
| 06/17/2026 20:04 | 100 | 250.94 |
| 06/17/2026 20:04 | 5 | 250.94 |
| 06/17/2026 20:04 | 100 | 250.94 |
| 06/17/2026 20:04 | 10 | 250.77 |
| 06/17/2026 20:04 | 13 | 250.77 |
| 06/17/2026 20:04 | 90 | 250.85 |
| 06/17/2026 20:04 | 76 | 250.85 |
| 06/17/2026 20:03 | 8 | 251.02 |
| 06/17/2026 20:03 | 16 | 250.94 |
| 06/17/2026 20:03 | 10 | 250.94 |
| 06/17/2026 20:03 | 75 | 250.94 |
| 06/17/2026 20:03 | 100 | 250.94 |
| 06/17/2026 20:03 | 100 | 250.94 |
| 06/17/2026 20:03 | 46 | 250.94 |
| 06/17/2026 20:03 | 78 | 250.94 |
| 06/17/2026 20:03 | 77 | 250.94 |
| 06/17/2026 20:03 | 83 | 250.94 |
| 06/17/2026 20:03 | 100 | 250.94 |
| 06/17/2026 20:03 | 100 | 250.94 |
| 06/17/2026 20:03 | 36 | 251.06 |
| 06/17/2026 20:03 | 100 | 251.02 |
| 06/17/2026 20:03 | 3 | 250.94 |
| 06/17/2026 20:03 | 100 | 250.79 |
| 06/17/2026 20:03 | 4 | 250.80 |
| 06/17/2026 20:03 | 10 | 250.80 |
| 06/17/2026 20:03 | 100 | 250.80 |
| 06/17/2026 20:03 | 2 | 250.80 |
| 06/17/2026 20:03 | 29 | 250.81 |
| 06/17/2026 20:03 | 70 | 250.98 |
| 06/17/2026 20:03 | 30 | 250.98 |
| 06/17/2026 20:03 | 2 | 250.98 |
| 06/17/2026 20:03 | 20 | 250.98 |
| 06/17/2026 20:02 | 200 | 250.98 |
| 06/17/2026 20:02 | 68 | 251.14 |
| 06/17/2026 20:02 | 8 | 251.14 |
| 06/17/2026 20:02 | 8 | 251.14 |
| 06/17/2026 20:02 | 8 | 251.14 |
| 06/17/2026 20:02 | 8 | 251.14 |
| 06/17/2026 20:02 | 8 | 250.92 |
| 06/17/2026 20:02 | 2 | 250.81 |
| 06/17/2026 20:02 | 59 | 250.92 |
| 06/17/2026 20:02 | 41 | 250.92 |
| 06/17/2026 20:02 | 90 | 251.00 |
| 06/17/2026 20:02 | 4 | 251.00 |
| 06/17/2026 20:02 | 100 | 251.00 |
| 06/17/2026 20:02 | 1 | 251.03 |
| 06/17/2026 20:02 | 82 | 251.07 |
| 06/17/2026 20:02 | 10 | 251.13 |
| 06/17/2026 20:02 | 6 | 251.13 |
| 06/17/2026 20:02 | 1 | 251.25 |
| 06/17/2026 20:01 | 1 | 251.30 |
| 06/17/2026 20:01 | 100 | 251.37 |
| 06/17/2026 20:00 | 1 | 251.65 |
| 06/17/2026 20:00 | 3 | 251.79 |
| 06/17/2026 20:00 | 97 | 251.79 |
| 06/17/2026 20:00 | 3 | 251.79 |
| 06/17/2026 20:00 | 4 | 251.79 |
| 06/17/2026 20:00 | 96 | 251.85 |
| 06/17/2026 20:00 | 1 | 251.85 |
| 06/17/2026 20:00 | 1 | 251.85 |
| 06/17/2026 20:00 | 1 | 251.85 |
| 06/17/2026 20:00 | 1 | 251.85 |
| 06/17/2026 20:00 | 3 | 251.96 |
| 06/17/2026 20:00 | 5 | 251.96 |
| 06/17/2026 20:00 | 2 | 251.98 |
| 06/17/2026 20:00 | 1 | 252.11 |
| 06/17/2026 20:00 | 8 | 252.11 |
| 06/17/2026 20:00 | 8 | 252.11 |
| 06/17/2026 20:00 | 2 | 252.11 |
| 06/17/2026 20:00 | 2 | 252.11 |
| 06/17/2026 20:00 | 2 | 252.11 |
| 06/17/2026 20:00 | 2 | 252.11 |
| 06/17/2026 20:00 | 2 | 252.11 |
| 06/17/2026 20:00 | 2 | 252.11 |
| 06/17/2026 20:00 | 10 | 252.11 |
| 06/17/2026 20:00 | 10 | 252.11 |
| 06/17/2026 20:00 | 10 | 252.15 |
| 06/17/2026 20:00 | 6 | 252.15 |
| 06/17/2026 20:00 | 9 | 252.15 |
| 06/17/2026 20:00 | 16 | 252.17 |
| 06/17/2026 20:00 | 25 | 252.17 |
| 06/17/2026 20:00 | 5 | 252.21 |
| 06/17/2026 20:00 | 10 | 252.21 |
| 06/17/2026 20:00 | 5 | 252.23 |
| 06/17/2026 20:00 | 15 | 252.23 |
| 06/17/2026 20:00 | 15 | 252.23 |
| 06/17/2026 20:00 | 15 | 252.23 |
| 06/17/2026 20:00 | 25 | 252.23 |
| 06/17/2026 20:00 | 15 | 252.23 |
| 06/17/2026 20:00 | 15 | 252.23 |
| 06/17/2026 20:00 | 27 | 252.24 |
| 06/17/2026 20:00 | 4 | 252.24 |
| 06/17/2026 20:00 | 3 | 252.24 |
| 06/17/2026 20:00 | 1 | 252.24 |
| 06/17/2026 20:00 | 23 | 252.24 |
| 06/17/2026 20:00 | 18 | 252.24 |
| 06/17/2026 20:00 | 87 | 252.24 |
| 06/17/2026 20:00 | 13 | 252.24 |
| 06/17/2026 20:00 | 1 | 252.31 |
| 06/17/2026 20:00 | 100 | 252.31 |
| 06/17/2026 20:00 | 1 | 252.33 |
| 06/17/2026 20:00 | 32 | 252.34 |
| 06/17/2026 20:00 | 1 | 252.34 |
| 06/17/2026 20:00 | 1 | 252.34 |
| 06/17/2026 20:00 | 1 | 252.34 |
| 06/17/2026 20:00 | 61 | 252.34 |
| 06/17/2026 20:00 | 1 | 252.34 |
| 06/17/2026 20:00 | 1 | 252.34 |
| 06/17/2026 20:00 | 1 | 252.34 |
| 06/17/2026 20:00 | 1 | 252.34 |
| 06/17/2026 20:00 | 100 | 252.34 |
| 06/17/2026 20:00 | 9 | 252.34 |
| 06/17/2026 20:00 | 8 | 252.34 |
| 06/17/2026 20:00 | 3 | 252.38 |
| 06/17/2026 20:00 | 100 | 252.38 |
| 06/17/2026 19:58 | 8 | 252.65 |
| 06/17/2026 19:58 | 28 | 252.67 |
| 06/17/2026 19:58 | 43 | 252.67 |
| 06/17/2026 19:58 | 38 | 252.55 |
| 06/17/2026 19:58 | 45 | 252.54 |
| 06/17/2026 19:58 | 1 | 252.54 |
| 06/17/2026 19:58 | 3 | 252.42 |
| 06/17/2026 19:58 | 4 | 252.43 |
| 06/17/2026 19:58 | 3 | 252.43 |
| 06/17/2026 19:58 | 2 | 252.43 |
| 06/17/2026 19:58 | 9 | 252.43 |
| 06/17/2026 19:58 | 11 | 252.43 |
| 06/17/2026 19:58 | 20 | 252.43 |
| 06/17/2026 19:58 | 1 | 252.43 |
| 06/17/2026 19:58 | 2 | 252.43 |
| 06/17/2026 19:58 | 2 | 252.43 |
| 06/17/2026 19:58 | 8 | 252.43 |
| 06/17/2026 19:58 | 100 | 252.43 |
| 06/17/2026 19:57 | 13 | 252.47 |
| 06/17/2026 19:57 | 13 | 252.47 |
| 06/17/2026 19:57 | 13 | 252.47 |
| 06/17/2026 19:57 | 14 | 252.47 |
| 06/17/2026 19:57 | 3 | 252.50 |
| 06/17/2026 19:57 | 24 | 252.50 |
| 06/17/2026 19:57 | 3 | 252.50 |
| 06/17/2026 19:57 | 5 | 252.50 |
| 06/17/2026 19:57 | 24 | 252.53 |
| 06/17/2026 19:57 | 3 | 252.53 |
| 06/17/2026 19:57 | 95 | 252.50 |
| 06/17/2026 19:57 | 5 | 252.51 |
| 06/17/2026 19:57 | 100 | 252.51 |
| 06/17/2026 19:57 | 100 | 252.51 |
| 06/17/2026 19:57 | 1 | 252.54 |
| 06/17/2026 19:57 | 56 | 252.52 |
| 06/17/2026 19:57 | 32 | 252.52 |
| 06/17/2026 19:57 | 14 | 252.52 |
| 06/17/2026 19:57 | 48 | 252.52 |
| 06/17/2026 19:57 | 14 | 252.52 |
| 06/17/2026 19:57 | 10 | 252.52 |
| 06/17/2026 19:57 | 12 | 252.52 |
| 06/17/2026 19:57 | 100 | 252.52 |
| 06/17/2026 19:57 | 100 | 252.53 |
| 06/17/2026 19:57 | 2 | 252.53 |
| 06/17/2026 19:57 | 98 | 252.53 |
| 06/17/2026 19:57 | 4 | 252.54 |
| 06/17/2026 19:57 | 45 | 252.66 |
| 06/17/2026 19:53 | 32 | 252.665 |
| 06/17/2026 19:52 | 10 | 252.665 |
| 06/17/2026 19:52 | 28 | 252.665 |
| 06/17/2026 19:52 | 11 | 252.665 |
| 06/17/2026 19:51 | 24 | 253.08 |
| 06/17/2026 19:51 | 100 | 253.08 |
| 06/17/2026 19:51 | 100 | 252.71 |
| 06/17/2026 19:51 | 600 | 252.83 |
| 06/17/2026 19:51 | 5 | 252.83 |
| 06/17/2026 19:51 | 5 | 252.83 |
| 06/17/2026 19:51 | 100 | 252.84 |
| 06/17/2026 19:51 | 73 | 253.08 |
| 06/17/2026 19:51 | 50 | 253.07 |
| 06/17/2026 19:51 | 2 | 253.08 |
| 06/17/2026 19:51 | 16 | 253.08 |
| 06/17/2026 19:51 | 16 | 253.08 |
| 06/17/2026 19:51 | 1 | 253.08 |
| 06/17/2026 19:51 | 27 | 253.08 |
| 06/17/2026 19:51 | 17 | 253.08 |
| 06/17/2026 19:51 | 34 | 253.08 |
| 06/17/2026 19:51 | 3 | 253.08 |
| 06/17/2026 19:51 | 10 | 253.08 |
| 06/17/2026 19:51 | 5 | 253.07 |
| 06/17/2026 19:51 | 10 | 253.07 |
| 06/17/2026 19:51 | 24 | 252.92 |
| 06/17/2026 19:51 | 10 | 252.92 |
| 06/17/2026 19:51 | 13 | 252.92 |
| 06/17/2026 19:51 | 5 | 252.92 |
| 06/17/2026 19:51 | 52 | 252.91 |
| 06/17/2026 19:51 | 17 | 252.91 |
| 06/17/2026 19:50 | 5 | 252.66 |
| 06/17/2026 19:50 | 1 | 252.66 |
| 06/17/2026 19:48 | 5 | 252.66 |
| 06/17/2026 19:45 | 2 | 252.66 |
| 06/17/2026 19:44 | 76 | 252.66 |
| 06/17/2026 19:44 | 16 | 252.66 |
| 06/17/2026 19:38 | 8 | 252.72 |
| 06/17/2026 19:38 | 2 | 252.69 |
| 06/17/2026 19:38 | 35 | 252.52 |
| 06/17/2026 19:38 | 3 | 252.46 |
| 06/17/2026 19:37 | 23 | 252.48 |
| 06/17/2026 19:37 | 26 | 252.47 |
| 06/17/2026 19:37 | 74 | 252.47 |
| 06/17/2026 19:37 | 2 | 252.46 |
| 06/17/2026 19:37 | 98 | 252.46 |
| 06/17/2026 19:37 | 100 | 252.46 |
| 06/17/2026 19:37 | 2 | 252.41 |
| 06/17/2026 19:37 | 100 | 252.20 |
| 06/17/2026 19:37 | 5 | 252.26 |
| 06/17/2026 19:37 | 23 | 252.26 |
| 06/17/2026 19:37 | 2 | 252.26 |
| 06/17/2026 19:37 | 12 | 252.26 |
| 06/17/2026 19:37 | 40 | 252.24 |
| 06/17/2026 19:37 | 40 | 252.21 |
| 06/17/2026 19:37 | 27 | 252.21 |
| 06/17/2026 19:37 | 16 | 252.21 |
| 06/17/2026 19:37 | 27 | 252.20 |
| 06/17/2026 19:37 | 16 | 252.20 |
| 06/17/2026 19:37 | 1 | 252.20 |
| 06/17/2026 19:37 | 10 | 252.20 |
| 06/17/2026 19:37 | 4 | 252.19 |
| 06/17/2026 19:37 | 10 | 252.18 |
| 06/17/2026 19:37 | 12 | 252.18 |
| 06/17/2026 19:37 | 48 | 252.18 |
| 06/17/2026 19:37 | 34 | 252.18 |
| 06/17/2026 19:37 | 20 | 252.17 |
| 06/17/2026 19:37 | 27 | 252.12 |
| 06/17/2026 19:37 | 50 | 252.10 |
| 06/17/2026 19:36 | 10 | 252.04 |
| 06/17/2026 19:36 | 70 | 252.04 |
| 06/17/2026 19:36 | 4 | 252.11 |
| 06/17/2026 19:36 | 10 | 252.04 |
| 06/17/2026 19:36 | 10 | 252.04 |
| 06/17/2026 19:36 | 38 | 252.04 |
| 06/17/2026 19:35 | 1 | 251.96 |
| 06/17/2026 19:35 | 200 | 251.80 |
| 06/17/2026 19:34 | 2 | 251.935 |
| 06/17/2026 19:34 | 2 | 251.82 |
| 06/17/2026 19:34 | 5 | 251.65 |
| 06/17/2026 19:34 | 1 | 251.67 |
| 06/17/2026 19:32 | 100 | 251.68 |
| 06/17/2026 19:32 | 1 | 251.68 |
| 06/17/2026 19:31 | 2 | 251.89 |
| 06/17/2026 19:31 | 1 | 251.70 |
| 06/17/2026 19:30 | 50 | 251.68 |
| 06/17/2026 19:30 | 49 | 251.68 |
| 06/17/2026 19:30 | 7 | 251.69 |
| 06/17/2026 19:30 | 36 | 251.69 |
| 06/17/2026 19:30 | 64 | 251.69 |
| 06/17/2026 19:30 | 30 | 251.70 |
| 06/17/2026 19:30 | 4 | 251.70 |
| 06/17/2026 19:30 | 96 | 251.70 |
| 06/17/2026 19:30 | 38 | 251.79 |
| 06/17/2026 19:30 | 8 | 252.06 |
| 06/17/2026 19:30 | 4 | 252.00 |
| 06/17/2026 19:27 | 3 | 251.82 |
| 06/17/2026 19:27 | 34 | 251.83 |
| 06/17/2026 19:26 | 1 | 251.86 |
| 06/17/2026 19:26 | 32 | 251.86 |
| 06/17/2026 19:26 | 19 | 251.81 |
| 06/17/2026 19:26 | 32 | 251.80 |
| 06/17/2026 19:26 | 16 | 251.80 |
| 06/17/2026 19:26 | 100 | 251.75 |
| 06/17/2026 19:26 | 171 | 251.75 |
| 06/17/2026 19:26 | 1 | 251.75 |
| 06/17/2026 19:26 | 28 | 251.75 |
| 06/17/2026 19:26 | 134 | 251.75 |
| 06/17/2026 19:26 | 86 | 251.75 |
| 06/17/2026 19:26 | 14 | 251.75 |
| 06/17/2026 19:26 | 74 | 251.75 |
| 06/17/2026 19:26 | 26 | 251.75 |
| 06/17/2026 19:26 | 66 | 251.75 |
| 06/17/2026 19:26 | 34 | 251.72 |
| 06/17/2026 19:26 | 50 | 251.66 |
| 06/17/2026 19:26 | 10 | 251.66 |
| 06/17/2026 19:26 | 3 | 251.75 |
| 06/17/2026 19:26 | 35 | 251.75 |
| 06/17/2026 19:26 | 12 | 251.75 |
| 06/17/2026 19:25 | 17 | 251.74 |
| 06/17/2026 19:25 | 100 | 251.74 |
| 06/17/2026 19:25 | 10 | 251.75 |
| 06/17/2026 19:25 | 70 | 251.75 |
| 06/17/2026 19:25 | 10 | 251.75 |
| 06/17/2026 19:25 | 100 | 251.75 |
| 06/17/2026 19:25 | 10 | 251.80 |
| 06/17/2026 19:25 | 36 | 251.80 |
| 06/17/2026 19:24 | 25 | 251.78 |
| 06/17/2026 19:24 | 40 | 251.78 |
| 06/17/2026 19:24 | 34 | 251.84 |
| 06/17/2026 19:23 | 16 | 251.91 |
| 06/17/2026 19:23 | 2 | 251.90 |
| 06/17/2026 19:23 | 1 | 251.80 |
| 06/17/2026 19:21 | 1 | 251.95 |
| 06/17/2026 19:21 | 10 | 251.65 |
| 06/17/2026 19:21 | 29 | 251.71 |
| 06/17/2026 19:21 | 1 | 251.71 |
| 06/17/2026 19:21 | 17 | 251.59 |
| 06/17/2026 19:21 | 1 | 251.64 |
| 06/17/2026 19:21 | 5 | 251.68 |
| 06/17/2026 19:21 | 15 | 251.68 |
| 06/17/2026 19:21 | 1 | 251.69 |
| 06/17/2026 19:21 | 16 | 251.78 |
| 06/17/2026 19:21 | 1 | 251.80 |
| 06/17/2026 19:21 | 35 | 251.80 |
| 06/17/2026 19:21 | 37 | 251.80 |
| 06/17/2026 19:21 | 22 | 251.83 |
| 06/17/2026 19:21 | 100 | 251.85 |
| 06/17/2026 19:21 | 10 | 251.86 |
| 06/17/2026 19:21 | 100 | 251.86 |
| 06/17/2026 19:21 | 2 | 251.88 |
| 06/17/2026 19:20 | 6 | 251.97 |
| 06/17/2026 19:20 | 20 | 251.97 |
| 06/17/2026 19:18 | 6 | 252.145 |
| 06/17/2026 19:17 | 6 | 252.135 |
| 06/17/2026 19:17 | 6 | 252.135 |
| 06/17/2026 19:15 | 6 | 252.19 |
| 06/17/2026 19:15 | 6 | 252.19 |
| 06/17/2026 19:15 | 5 | 252.17 |
| 06/17/2026 19:15 | 6 | 252.06 |
| 06/17/2026 19:15 | 6 | 252.06 |
| 06/17/2026 19:15 | 6 | 252.06 |
| 06/17/2026 19:14 | 6 | 252.03 |
| 06/17/2026 19:14 | 20 | 252.09 |
| 06/17/2026 19:14 | 200 | 252.09 |
| 06/17/2026 19:14 | 26 | 252.09 |
| 06/17/2026 19:14 | 25 | 252.09 |
| 06/17/2026 19:14 | 16 | 251.77 |
| 06/17/2026 19:14 | 22 | 252.00 |
| 06/17/2026 19:14 | 53 | 252.00 |
| 06/17/2026 19:14 | 25 | 252.00 |
| 06/17/2026 19:14 | 10 | 252.00 |
| 06/17/2026 19:14 | 1 | 252.00 |
| 06/17/2026 19:14 | 2 | 251.99 |
| 06/17/2026 19:14 | 20 | 251.99 |
| 06/17/2026 19:14 | 29 | 251.84 |
| 06/17/2026 19:14 | 32 | 251.81 |
| 06/17/2026 19:13 | 35 | 251.59 |
| 06/17/2026 19:13 | 3 | 251.67 |
| 06/17/2026 19:13 | 38 | 251.68 |
| 06/17/2026 19:11 | 30 | 251.64 |
| 06/17/2026 19:11 | 9 | 251.69 |
| 06/17/2026 19:11 | 14 | 251.67 |
| 06/17/2026 19:10 | 4 | 251.95 |
| 06/17/2026 19:10 | 4 | 251.90 |
| 06/17/2026 19:10 | 1 | 251.82 |
| 06/17/2026 19:09 | 1 | 251.74 |
| 06/17/2026 19:09 | 29 | 251.67 |
| 06/17/2026 19:08 | 27 | 251.60 |
| 06/17/2026 19:08 | 1 | 251.53 |
| 06/17/2026 19:08 | 29 | 251.53 |
| 06/17/2026 19:08 | 50 | 251.53 |
| 06/17/2026 19:08 | 7 | 251.54 |
| 06/17/2026 19:08 | 10 | 251.56 |
| 06/17/2026 19:08 | 100 | 251.60 |
| 06/17/2026 19:08 | 85 | 251.57 |
| 06/17/2026 19:08 | 10 | 251.58 |
| 06/17/2026 19:08 | 10 | 251.58 |
| 06/17/2026 19:08 | 16 | 251.58 |
| 06/17/2026 19:08 | 40 | 251.58 |
| 06/17/2026 19:08 | 39 | 251.59 |
| 06/17/2026 19:08 | 22 | 251.59 |
| 06/17/2026 19:08 | 7 | 251.60 |
| 06/17/2026 19:08 | 25 | 251.60 |
| 06/17/2026 19:08 | 10 | 251.60 |
| 06/17/2026 19:08 | 17 | 251.60 |
| 06/17/2026 19:08 | 10 | 251.60 |
| 06/17/2026 19:08 | 5 | 251.60 |
| 06/17/2026 19:08 | 10 | 251.60 |
| 06/17/2026 19:08 | 38 | 251.60 |
| 06/17/2026 19:08 | 40 | 251.60 |
| 06/17/2026 19:08 | 10 | 251.61 |
| 06/17/2026 19:08 | 1 | 251.61 |
| 06/17/2026 19:08 | 10 | 251.63 |
| 06/17/2026 19:08 | 1 | 251.63 |
| 06/17/2026 19:07 | 2 | 251.86 |
| 06/17/2026 19:05 | 1 | 251.69 |
| 06/17/2026 19:05 | 1 | 251.69 |
| 06/17/2026 19:05 | 7 | 251.64 |
| 06/17/2026 19:05 | 15 | 251.64 |
| 06/17/2026 19:05 | 16 | 251.64 |
| 06/17/2026 19:05 | 15 | 251.64 |
| 06/17/2026 19:05 | 3 | 251.69 |
| 06/17/2026 19:05 | 14 | 251.66 |
| 06/17/2026 19:05 | 100 | 251.66 |
| 06/17/2026 19:05 | 43 | 251.66 |
| 06/17/2026 19:05 | 100 | 251.66 |
| 06/17/2026 19:05 | 10 | 251.67 |
| 06/17/2026 19:05 | 23 | 251.67 |
| 06/17/2026 19:05 | 14 | 251.72 |
| 06/17/2026 19:05 | 23 | 251.72 |
| 06/17/2026 19:05 | 24 | 251.72 |
| 06/17/2026 19:05 | 1 | 251.74 |
| 06/17/2026 19:05 | 100 | 251.80 |
| 06/17/2026 19:05 | 10 | 251.80 |
| 06/17/2026 19:05 | 34 | 251.80 |
| 06/17/2026 19:03 | 1 | 251.95 |
| 06/17/2026 19:03 | 32 | 251.95 |
| 06/17/2026 19:00 | 1 | 251.93 |
| 06/17/2026 19:00 | 1 | 251.78 |
| 06/17/2026 18:59 | 29 | 251.86 |
| 06/17/2026 18:59 | 15 | 251.80 |
| 06/17/2026 18:59 | 98 | 251.82 |
| 06/17/2026 18:59 | 2 | 251.82 |
| 06/17/2026 18:59 | 1 | 251.83 |
| 06/17/2026 18:59 | 20 | 251.83 |
| 06/17/2026 18:59 | 41 | 251.84 |
| 06/17/2026 18:59 | 3 | 251.84 |
| 06/17/2026 18:59 | 56 | 251.84 |
| 06/17/2026 18:59 | 44 | 251.84 |
| 06/17/2026 18:59 | 4 | 251.84 |
| 06/17/2026 18:59 | 100 | 251.85 |
| 06/17/2026 18:59 | 31 | 251.87 |
| 06/17/2026 18:59 | 100 | 251.87 |
| 06/17/2026 18:59 | 22 | 251.87 |
| 06/17/2026 18:59 | 10 | 251.87 |
| 06/17/2026 18:59 | 110 | 251.91 |
| 06/17/2026 18:59 | 5 | 251.89 |
| 06/17/2026 18:59 | 100 | 251.90 |
| 06/17/2026 18:59 | 100 | 251.90 |
| 06/17/2026 18:59 | 22 | 251.90 |
| 06/17/2026 18:59 | 100 | 251.93 |
| 06/17/2026 18:59 | 100 | 251.94 |
| 06/17/2026 18:59 | 10 | 251.94 |
| 06/17/2026 18:59 | 39 | 251.94 |
| 06/17/2026 18:59 | 38 | 251.94 |
| 06/17/2026 18:59 | 2 | 251.96 |
| 06/17/2026 18:58 | 7 | 252.24 |
| 06/17/2026 18:58 | 36 | 252.11 |
| 06/17/2026 18:58 | 300 | 252.12 |
| 06/17/2026 18:58 | 100 | 252.12 |
| 06/17/2026 18:58 | 1 | 252.03 |
| 06/17/2026 18:58 | 300 | 252.16 |
| 06/17/2026 18:58 | 100 | 252.16 |
| 06/17/2026 18:58 | 200 | 252.16 |
| 06/17/2026 18:58 | 14 | 252.03 |
| 06/17/2026 18:58 | 10 | 252.075 |
| 06/17/2026 18:58 | 21 | 252.075 |
| 06/17/2026 18:58 | 10 | 252.16 |
| 06/17/2026 18:58 | 1 | 252.26 |
| 06/17/2026 18:58 | 2 | 252.32 |
| 06/17/2026 18:58 | 22 | 252.30 |
| 06/17/2026 18:58 | 40 | 252.30 |
| 06/17/2026 18:58 | 19 | 252.30 |
| 06/17/2026 18:58 | 19 | 252.30 |
| 06/17/2026 18:58 | 100 | 252.30 |
| 06/17/2026 18:58 | 1 | 252.30 |
| 06/17/2026 18:57 | 1 | 252.155 |
| 06/17/2026 18:56 | 40 | 252.19 |
| 06/17/2026 18:56 | 10 | 252.31 |
| 06/17/2026 18:56 | 17 | 252.33 |
| 06/17/2026 18:56 | 17 | 252.31 |
| 06/17/2026 18:56 | 200 | 252.16 |
| 06/17/2026 18:56 | 24 | 252.16 |
| 06/17/2026 18:56 | 100 | 252.16 |
| 06/17/2026 18:56 | 33 | 252.16 |
| 06/17/2026 18:56 | 200 | 252.15 |
| 06/17/2026 18:56 | 200 | 252.15 |
| 06/17/2026 18:56 | 22 | 252.15 |
| 06/17/2026 18:56 | 100 | 252.15 |
| 06/17/2026 18:56 | 78 | 252.15 |
| 06/17/2026 18:56 | 22 | 252.15 |
| 06/17/2026 18:56 | 21 | 252.15 |
| 06/17/2026 18:56 | 57 | 252.15 |
| 06/17/2026 18:56 | 15 | 252.15 |
| 06/17/2026 18:56 | 200 | 251.985 |
| 06/17/2026 18:55 | 40 | 251.80 |
| 06/17/2026 18:54 | 31 | 251.80 |
| 06/17/2026 18:54 | 1 | 251.80 |
| 06/17/2026 18:54 | 21 | 251.90 |
| 06/17/2026 18:54 | 50 | 251.89 |
| 06/17/2026 18:54 | 100 | 251.80 |
| 06/17/2026 18:54 | 200 | 251.80 |
| 06/17/2026 18:54 | 200 | 251.80 |
| 06/17/2026 18:54 | 200 | 251.80 |
| 06/17/2026 18:54 | 157 | 251.80 |
| 06/17/2026 18:54 | 19 | 251.80 |
| 06/17/2026 18:54 | 24 | 251.80 |
| 06/17/2026 18:54 | 3 | 251.80 |
| 06/17/2026 18:54 | 197 | 251.80 |
| 06/17/2026 18:54 | 200 | 251.80 |
| 06/17/2026 18:54 | 34 | 251.80 |
| 06/17/2026 18:54 | 10 | 251.80 |
| 06/17/2026 18:54 | 37 | 251.80 |
| 06/17/2026 18:54 | 15 | 251.935 |
| 06/17/2026 18:53 | 5 | 251.935 |
| 06/17/2026 18:49 | 10 | 251.96 |
| 06/17/2026 18:49 | 35 | 251.80 |
| 06/17/2026 18:48 | 17 | 251.69 |
| 06/17/2026 18:48 | 3 | 251.69 |
| 06/17/2026 18:48 | 35 | 251.69 |
| 06/17/2026 18:47 | 25 | 251.75 |
| 06/17/2026 18:47 | 25 | 251.75 |
| 06/17/2026 18:47 | 41 | 251.73 |
| 06/17/2026 18:47 | 64 | 251.68 |
| 06/17/2026 18:47 | 100 | 251.73 |
| 06/17/2026 18:47 | 1 | 251.72 |
| 06/17/2026 18:47 | 2 | 251.69 |
| 06/17/2026 18:47 | 84 | 251.69 |
| 06/17/2026 18:47 | 14 | 251.74 |
| 06/17/2026 18:47 | 86 | 251.74 |
| 06/17/2026 18:47 | 14 | 251.74 |
| 06/17/2026 18:47 | 77 | 251.69 |
| 06/17/2026 18:47 | 41 | 251.69 |
| 06/17/2026 18:47 | 100 | 251.69 |
| 06/17/2026 18:47 | 1 | 251.73 |
| 06/17/2026 18:47 | 19 | 251.73 |
| 06/17/2026 18:47 | 1 | 251.81 |
| 06/17/2026 18:45 | 97 | 251.81 |
| 06/17/2026 18:45 | 3 | 251.81 |
| 06/17/2026 18:45 | 10 | 251.81 |
| 06/17/2026 18:45 | 3 | 251.81 |
| 06/17/2026 18:45 | 1 | 251.81 |
| 06/17/2026 18:45 | 1 | 251.81 |
| 06/17/2026 18:45 | 1 | 251.81 |
| 06/17/2026 18:44 | 1 | 251.82 |
| 06/17/2026 18:42 | 100 | 251.975 |
| 06/17/2026 18:42 | 96 | 252.13 |
| 06/17/2026 18:42 | 4 | 252.13 |
| 06/17/2026 18:42 | 100 | 252.13 |
| 06/17/2026 18:42 | 100 | 252.13 |
| 06/17/2026 18:42 | 100 | 252.13 |
| 06/17/2026 18:42 | 100 | 252.13 |
| 06/17/2026 18:42 | 100 | 252.13 |
| 06/17/2026 18:42 | 100 | 252.13 |
| 06/17/2026 18:42 | 100 | 252.13 |
| 06/17/2026 18:42 | 100 | 252.13 |
| 06/17/2026 18:42 | 100 | 252.22 |
| 06/17/2026 18:42 | 6 | 252.22 |
| 06/17/2026 18:42 | 40 | 252.22 |
| 06/17/2026 18:42 | 100 | 252.22 |
| 06/17/2026 18:42 | 54 | 252.22 |
| 06/17/2026 18:42 | 46 | 252.22 |
| 06/17/2026 18:42 | 5 | 252.22 |
| 06/17/2026 18:42 | 200 | 252.07 |
| 06/17/2026 18:42 | 100 | 252.01 |
| 06/17/2026 18:39 | 2 | 252.18 |
| 06/17/2026 18:39 | 5 | 252.18 |
| 06/17/2026 18:39 | 5 | 252.18 |
| 06/17/2026 18:39 | 5 | 252.18 |
| 06/17/2026 18:39 | 5 | 252.18 |
| 06/17/2026 18:39 | 5 | 252.18 |
| 06/17/2026 18:39 | 1 | 252.18 |
| 06/17/2026 18:39 | 23 | 252.07 |
| 06/17/2026 18:39 | 5 | 252.07 |
| 06/17/2026 18:39 | 2 | 252.07 |
| 06/17/2026 18:39 | 2 | 252.07 |
| 06/17/2026 18:39 | 19 | 252.04 |
| 06/17/2026 18:39 | 16 | 252.04 |
| 06/17/2026 18:39 | 98 | 252.07 |
| 06/17/2026 18:39 | 11 | 252.07 |
| 06/17/2026 18:39 | 66 | 252.07 |
| 06/17/2026 18:39 | 110 | 252.07 |
| 06/17/2026 18:39 | 95 | 252.07 |
| 06/17/2026 18:39 | 2 | 252.05 |
| 06/17/2026 18:38 | 16 | 252.14 |
| 06/17/2026 18:38 | 1 | 252.09 |
| 06/17/2026 18:38 | 4 | 252.09 |
| 06/17/2026 18:38 | 5 | 251.925 |
| 06/17/2026 18:38 | 4 | 251.925 |
| 06/17/2026 18:38 | 15 | 251.90 |
| 06/17/2026 18:38 | 1 | 251.79 |
| 06/17/2026 18:35 | 1 | 251.90 |
| 06/17/2026 18:35 | 1 | 251.77 |
| 06/17/2026 18:35 | 1 | 251.77 |
| 06/17/2026 18:35 | 29 | 251.78 |
| 06/17/2026 18:35 | 6 | 251.81 |
| 06/17/2026 18:35 | 19 | 251.81 |
| 06/17/2026 18:35 | 69 | 251.81 |
| 06/17/2026 18:34 | 2 | 251.82 |
| 06/17/2026 18:33 | 28 | 251.90 |
| 06/17/2026 18:32 | 100 | 251.90 |
| 06/17/2026 18:32 | 19 | 251.98 |
| 06/17/2026 18:32 | 19 | 251.98 |
| 06/17/2026 18:32 | 6 | 251.98 |
| 06/17/2026 18:32 | 72 | 251.98 |
| 06/17/2026 18:32 | 100 | 251.98 |
| 06/17/2026 18:31 | 6 | 251.98 |
| 06/17/2026 18:31 | 22 | 251.98 |
| 06/17/2026 18:31 | 6 | 251.99 |
| 06/17/2026 18:31 | 9 | 251.99 |
| 06/17/2026 18:31 | 10 | 251.99 |
| 06/17/2026 18:31 | 2 | 251.99 |
| 06/17/2026 18:31 | 3 | 252.03 |
| 06/17/2026 18:31 | 3 | 252.03 |
| 06/17/2026 18:31 | 24 | 252.03 |
| 06/17/2026 18:31 | 76 | 252.03 |
| 06/17/2026 18:31 | 24 | 252.03 |
| 06/17/2026 18:30 | 8 | 252.03 |
| 06/17/2026 18:30 | 23 | 252.08 |
| 06/17/2026 18:30 | 5 | 252.08 |
| 06/17/2026 18:30 | 44 | 252.08 |
| 06/17/2026 18:30 | 28 | 252.09 |
| 06/17/2026 18:30 | 14 | 252.09 |
| 06/17/2026 18:30 | 1 | 252.10 |
| 06/17/2026 18:30 | 1 | 252.10 |
| 06/17/2026 18:30 | 1 | 252.10 |
| 06/17/2026 18:30 | 100 | 252.10 |
| 06/17/2026 18:30 | 2 | 252.10 |
| 06/17/2026 18:30 | 20 | 252.10 |
| 06/17/2026 18:30 | 4 | 252.10 |
| 06/17/2026 18:30 | 125 | 252.11 |
| 06/17/2026 18:30 | 48 | 252.11 |
| 06/17/2026 18:30 | 29 | 252.11 |
| 06/17/2026 18:30 | 1 | 252.275 |
| 06/17/2026 18:30 | 38 | 252.12 |
| 06/17/2026 18:29 | 2 | 252.11 |
| 06/17/2026 18:29 | 46 | 252.11 |
| 06/17/2026 18:28 | 27 | 252.25 |
| 06/17/2026 18:27 | 3 | 252.12 |
| 06/17/2026 18:27 | 4 | 252.12 |
| 06/17/2026 18:27 | 1 | 252.12 |
| 06/17/2026 18:27 | 38 | 252.12 |
| 06/17/2026 18:27 | 62 | 252.12 |
| 06/17/2026 18:27 | 37 | 252.12 |
| 06/17/2026 18:27 | 1 | 252.13 |
| 06/17/2026 18:26 | 2 | 252.18 |
| 06/17/2026 18:26 | 19 | 252.11 |
| 06/17/2026 18:26 | 44 | 252.11 |
| 06/17/2026 18:24 | 12 | 252.25 |
| 06/17/2026 18:23 | 27 | 252.16 |
| 06/17/2026 18:23 | 14 | 252.16 |
| 06/17/2026 18:23 | 59 | 252.16 |
| 06/17/2026 18:23 | 24 | 252.16 |
| 06/17/2026 18:23 | 76 | 252.16 |
| 06/17/2026 18:23 | 24 | 252.16 |
| 06/17/2026 18:23 | 22 | 252.16 |
| 06/17/2026 18:23 | 3 | 252.16 |
| 06/17/2026 18:23 | 3 | 252.16 |
| 06/17/2026 18:23 | 29 | 252.17 |
| 06/17/2026 18:23 | 3 | 252.16 |
| 06/17/2026 18:23 | 2 | 252.16 |
| 06/17/2026 18:23 | 2 | 252.16 |
| 06/17/2026 18:23 | 100 | 252.16 |
| 06/17/2026 18:23 | 71 | 252.17 |
| 06/17/2026 18:23 | 8 | 252.17 |
| 06/17/2026 18:23 | 2 | 252.17 |
| 06/17/2026 18:23 | 1 | 252.42 |
| 06/17/2026 18:22 | 29 | 252.17 |
| 06/17/2026 18:22 | 71 | 252.26 |
| 06/17/2026 18:22 | 100 | 252.30 |
| 06/17/2026 18:22 | 20 | 252.26 |
| 06/17/2026 18:22 | 10 | 252.29 |
| 06/17/2026 18:22 | 29 | 252.29 |
| 06/17/2026 18:22 | 90 | 252.30 |
| 06/17/2026 18:22 | 10 | 252.30 |
| 06/17/2026 18:22 | 54 | 252.38 |
| 06/17/2026 18:22 | 1 | 252.38 |
| 06/17/2026 18:22 | 1 | 252.38 |
| 06/17/2026 18:21 | 1 | 252.38 |
| 06/17/2026 18:21 | 1 | 252.39 |
| 06/17/2026 18:20 | 40 | 252.38 |
| 06/17/2026 18:20 | 99 | 252.44 |
| 06/17/2026 18:20 | 3 | 252.38 |
| 06/17/2026 18:18 | 2 | 252.38 |
| 06/17/2026 18:17 | 1 | 252.38 |
| 06/17/2026 18:16 | 50 | 252.43 |
| 06/17/2026 18:16 | 2 | 252.53 |
| 06/17/2026 18:16 | 2 | 252.51 |
| 06/17/2026 18:16 | 2 | 252.49 |
| 06/17/2026 18:16 | 1 | 252.54 |
| 06/17/2026 18:16 | 2 | 252.54 |
| 06/17/2026 18:16 | 15 | 252.54 |
| 06/17/2026 18:16 | 30 | 252.56 |
| 06/17/2026 18:16 | 100 | 252.56 |
| 06/17/2026 18:16 | 3 | 252.58 |
| 06/17/2026 18:16 | 100 | 252.58 |
| 06/17/2026 18:16 | 3 | 252.59 |
| 06/17/2026 18:16 | 10 | 252.72 |
| 06/17/2026 18:16 | 50 | 252.72 |
| 06/17/2026 18:16 | 21 | 252.73 |
| 06/17/2026 18:15 | 1 | 252.76 |
| 06/17/2026 18:15 | 1 | 252.76 |
| 06/17/2026 18:15 | 1 | 252.76 |
| 06/17/2026 18:15 | 1 | 252.76 |
| 06/17/2026 18:15 | 1 | 252.76 |
| 06/17/2026 18:15 | 1 | 252.76 |
| 06/17/2026 18:15 | 1 | 252.77 |
| 06/17/2026 18:15 | 1 | 252.82 |
| 06/17/2026 18:15 | 1 | 252.82 |
| 06/17/2026 18:15 | 1 | 252.82 |
| 06/17/2026 18:15 | 1 | 252.77 |
| 06/17/2026 18:15 | 1 | 252.74 |
| 06/17/2026 18:15 | 1 | 252.76 |
| 06/17/2026 18:15 | 1 | 252.76 |
| 06/17/2026 18:15 | 1 | 252.76 |
| 06/17/2026 18:15 | 1 | 252.82 |
| 06/17/2026 18:15 | 1 | 252.82 |
| 06/17/2026 18:15 | 1 | 252.82 |
| 06/17/2026 18:15 | 1 | 252.82 |
| 06/17/2026 18:15 | 9 | 252.78 |
| 06/17/2026 18:15 | 1 | 252.78 |
| 06/17/2026 18:15 | 1 | 252.86 |
| 06/17/2026 18:15 | 1 | 252.78 |
| 06/17/2026 18:15 | 29 | 252.63 |
| 06/17/2026 18:15 | 71 | 252.64 |
| 06/17/2026 18:15 | 4 | 252.62 |
| 06/17/2026 18:15 | 34 | 252.64 |
| 06/17/2026 18:15 | 1 | 252.64 |
| 06/17/2026 18:15 | 2 | 252.87 |
| 06/17/2026 18:15 | 2 | 252.87 |
| 06/17/2026 18:15 | 12 | 252.87 |
| 06/17/2026 18:15 | 1 | 252.88 |
| 06/17/2026 18:14 | 26 | 252.72 |
| 06/17/2026 18:14 | 40 | 252.63 |
| 06/17/2026 18:14 | 26 | 252.60 |
| 06/17/2026 18:14 | 1 | 252.58 |
| 06/17/2026 18:14 | 5 | 252.58 |
| 06/17/2026 18:14 | 14 | 252.58 |
| 06/17/2026 18:14 | 1 | 252.60 |
| 06/17/2026 18:14 | 10 | 252.65 |
| 06/17/2026 18:13 | 40 | 252.72 |
| 06/17/2026 18:13 | 47 | 252.69 |
| 06/17/2026 18:12 | 1 | 252.76 |
| 06/17/2026 18:11 | 1 | 252.86 |
| 06/17/2026 18:11 | 110 | 252.90 |
| 06/17/2026 18:11 | 100 | 252.70 |
| 06/17/2026 18:11 | 1 | 252.85 |
| 06/17/2026 18:11 | 33 | 252.87 |
| 06/17/2026 18:11 | 29 | 252.87 |
| 06/17/2026 18:11 | 27 | 252.87 |
| 06/17/2026 18:11 | 39 | 252.89 |
| 06/17/2026 18:11 | 24 | 252.89 |
| 06/17/2026 18:11 | 5 | 252.90 |
| 06/17/2026 18:11 | 28 | 252.90 |
| 06/17/2026 18:11 | 72 | 252.90 |
| 06/17/2026 18:11 | 28 | 252.91 |
| 06/17/2026 18:11 | 3 | 252.91 |
| 06/17/2026 18:11 | 100 | 252.91 |
| 06/17/2026 18:11 | 100 | 252.92 |
| 06/17/2026 18:11 | 3 | 252.92 |
| 06/17/2026 18:11 | 1 | 252.92 |
| 06/17/2026 18:11 | 1 | 252.92 |
| 06/17/2026 18:11 | 14 | 252.92 |
| 06/17/2026 18:11 | 1 | 252.92 |
| 06/17/2026 18:11 | 2 | 252.93 |
| 06/17/2026 18:11 | 13 | 252.93 |
| 06/17/2026 18:11 | 25 | 252.94 |
| 06/17/2026 18:09 | 1 | 252.94 |
| 06/17/2026 18:08 | 1 | 252.94 |
| 06/17/2026 18:08 | 38 | 252.94 |
| 06/17/2026 18:07 | 35 | 252.94 |
| 06/17/2026 18:07 | 1 | 252.94 |
| 06/17/2026 18:07 | 2 | 252.94 |
| 06/17/2026 18:07 | 1 | 252.94 |
| 06/17/2026 18:07 | 15 | 252.94 |
| 06/17/2026 18:07 | 34 | 252.94 |
| 06/17/2026 18:07 | 3 | 252.94 |
| 06/17/2026 18:07 | 2 | 252.96 |
| 06/17/2026 18:07 | 12 | 252.96 |
| 06/17/2026 18:07 | 14 | 252.96 |
| 06/17/2026 18:07 | 23 | 252.96 |
| 06/17/2026 18:07 | 5 | 252.96 |
| 06/17/2026 18:07 | 1 | 252.96 |
| 06/17/2026 18:07 | 2 | 252.96 |
| 06/17/2026 18:07 | 1 | 252.96 |
| 06/17/2026 18:07 | 3 | 252.96 |
| 06/17/2026 18:07 | 15 | 252.96 |
| 06/17/2026 18:07 | 100 | 252.96 |
| 06/17/2026 18:07 | 2 | 252.98 |
| 06/17/2026 18:07 | 10 | 253.01 |
| 06/17/2026 18:06 | 51 | 253.07 |
| 06/17/2026 18:02 | 10 | 253.57 |
| 06/17/2026 18:00 | 5 | 253.30 |
| 06/17/2026 18:00 | 1 | 253.03 |
| 06/17/2026 18:00 | 1 | 253.04 |
| 06/17/2026 18:00 | 10 | 253.04 |
| 06/17/2026 18:00 | 10 | 253.04 |
| 06/17/2026 17:59 | 19 | 253.04 |
| 06/17/2026 17:59 | 78 | 253.04 |
| 06/17/2026 17:59 | 100 | 253.05 |
| 06/17/2026 17:58 | 5 | 253.10 |
| 06/17/2026 17:58 | 5 | 253.10 |
| 06/17/2026 17:58 | 100 | 253.10 |
| 06/17/2026 17:58 | 26 | 253.11 |
| 06/17/2026 17:58 | 94 | 253.11 |
| 06/17/2026 17:58 | 6 | 253.11 |
| 06/17/2026 17:58 | 10 | 253.11 |
| 06/17/2026 17:58 | 10 | 253.12 |
| 06/17/2026 17:58 | 10 | 253.12 |
| 06/17/2026 17:57 | 1 | 253.35 |
| 06/17/2026 17:57 | 10 | 253.32 |
| 06/17/2026 17:57 | 10 | 253.33 |
| 06/17/2026 17:57 | 20 | 253.34 |
| 06/17/2026 17:57 | 10 | 253.34 |
| 06/17/2026 17:57 | 20 | 253.34 |
| 06/17/2026 17:57 | 10 | 253.34 |
| 06/17/2026 17:57 | 10 | 253.34 |
| 06/17/2026 17:57 | 10 | 253.34 |
| 06/17/2026 17:57 | 20 | 253.34 |
| 06/17/2026 17:57 | 10 | 253.46 |
| 06/17/2026 17:57 | 9 | 253.46 |
| 06/17/2026 17:57 | 9 | 253.44 |
| 06/17/2026 17:57 | 200 | 253.44 |
| 06/17/2026 17:57 | 100 | 253.44 |
| 06/17/2026 17:57 | 100 | 253.44 |
| 06/17/2026 17:57 | 100 | 253.44 |
| 06/17/2026 17:57 | 29 | 253.42 |
| 06/17/2026 17:57 | 100 | 253.41 |
| 06/17/2026 17:57 | 30 | 253.40 |
| 06/17/2026 17:57 | 100 | 253.38 |
| 06/17/2026 17:57 | 50 | 253.36 |
| 06/17/2026 17:57 | 200 | 253.25 |
| 06/17/2026 17:56 | 5 | 253.17 |
| 06/17/2026 17:55 | 6 | 253.14 |
| 06/17/2026 17:55 | 5 | 253.15 |
| 06/17/2026 17:55 | 22 | 253.17 |
| 06/17/2026 17:55 | 80 | 253.18 |
| 06/17/2026 17:55 | 8 | 253.21 |
| 06/17/2026 17:55 | 20 | 253.18 |
| 06/17/2026 17:55 | 100 | 253.19 |
| 06/17/2026 17:55 | 100 | 253.20 |
| 06/17/2026 17:55 | 3 | 253.24 |
| 06/17/2026 17:55 | 18 | 253.25 |
| 06/17/2026 17:55 | 19 | 253.25 |
| 06/17/2026 17:55 | 2 | 253.25 |
| 06/17/2026 17:55 | 100 | 253.25 |
| 06/17/2026 17:55 | 73 | 253.26 |
| 06/17/2026 17:55 | 5 | 253.26 |
| 06/17/2026 17:55 | 21 | 253.30 |
| 06/17/2026 17:55 | 100 | 253.30 |
| 06/17/2026 17:55 | 31 | 253.30 |
| 06/17/2026 17:55 | 100 | 253.31 |
| 06/17/2026 17:54 | 27 | 253.68 |
| 06/17/2026 17:54 | 15 | 253.30 |
| 06/17/2026 17:54 | 64 | 253.30 |
| 06/17/2026 17:54 | 20 | 253.30 |
| 06/17/2026 17:54 | 38 | 253.31 |
| 06/17/2026 17:54 | 20 | 253.31 |
| 06/17/2026 17:53 | 16 | 253.58 |
| 06/17/2026 17:52 | 1 | 253.51 |
| 06/17/2026 17:52 | 99 | 253.38 |
| 06/17/2026 17:52 | 1 | 253.28 |
| 06/17/2026 17:52 | 5 | 253.45 |
| 06/17/2026 17:52 | 10 | 253.45 |
| 06/17/2026 17:52 | 5 | 253.50 |
| 06/17/2026 17:52 | 100 | 253.45 |
| 06/17/2026 17:52 | 66 | 253.36 |
| 06/17/2026 17:52 | 5 | 253.36 |
| 06/17/2026 17:52 | 5 | 253.27 |
| 06/17/2026 17:52 | 20 | 253.28 |
| 06/17/2026 17:52 | 5 | 253.31 |
| 06/17/2026 17:52 | 100 | 253.31 |
| 06/17/2026 17:52 | 5 | 253.32 |
| 06/17/2026 17:52 | 2 | 253.32 |
| 06/17/2026 17:52 | 8 | 253.32 |
| 06/17/2026 17:52 | 90 | 253.32 |
| 06/17/2026 17:52 | 33 | 253.32 |
| 06/17/2026 17:52 | 2 | 253.32 |
| 06/17/2026 17:52 | 7 | 253.35 |
| 06/17/2026 17:52 | 1 | 253.47 |
| 06/17/2026 17:52 | 1 | 253.47 |
| 06/17/2026 17:52 | 1 | 253.47 |
| 06/17/2026 17:52 | 90 | 253.48 |
| 06/17/2026 17:52 | 10 | 253.47 |
| 06/17/2026 17:52 | 100 | 253.35 |
| 06/17/2026 17:52 | 1 | 253.33 |
| 06/17/2026 17:52 | 100 | 253.33 |
| 06/17/2026 17:52 | 1 | 253.35 |
| 06/17/2026 17:52 | 99 | 253.38 |
| 06/17/2026 17:52 | 1 | 253.38 |
| 06/17/2026 17:52 | 2 | 253.47 |
| 06/17/2026 17:52 | 98 | 253.48 |
| 06/17/2026 17:52 | 2 | 253.48 |
| 06/17/2026 17:52 | 1 | 253.70 |
| 06/17/2026 17:52 | 10 | 253.58 |
| 06/17/2026 17:52 | 1 | 253.58 |
| 06/17/2026 17:51 | 27 | 253.36 |
| 06/17/2026 17:51 | 23 | 253.36 |
| 06/17/2026 17:51 | 100 | 253.36 |
| 06/17/2026 17:51 | 100 | 253.36 |
| 06/17/2026 17:51 | 100 | 253.37 |
| 06/17/2026 17:51 | 4 | 253.37 |
| 06/17/2026 17:51 | 5 | 253.41 |
| 06/17/2026 17:51 | 2 | 253.41 |
| 06/17/2026 17:51 | 10 | 253.41 |
| 06/17/2026 17:51 | 100 | 253.41 |
| 06/17/2026 17:51 | 10 | 253.42 |
| 06/17/2026 17:51 | 10 | 253.42 |
| 06/17/2026 17:51 | 10 | 253.46 |
| 06/17/2026 17:51 | 10 | 253.46 |
| 06/17/2026 17:51 | 2 | 253.50 |
| 06/17/2026 17:51 | 1 | 253.62 |
| 06/17/2026 17:51 | 6 | 253.50 |
| 06/17/2026 17:51 | 2 | 253.50 |
| 06/17/2026 17:51 | 1 | 253.50 |
| 06/17/2026 17:51 | 10 | 253.42 |
| 06/17/2026 17:51 | 1 | 253.42 |
| 06/17/2026 17:51 | 79 | 253.42 |
| 06/17/2026 17:51 | 10 | 253.46 |
| 06/17/2026 17:51 | 1 | 253.46 |
| 06/17/2026 17:51 | 1 | 253.63 |
| 06/17/2026 17:51 | 1 | 253.50 |
| 06/17/2026 17:51 | 21 | 253.42 |
| 06/17/2026 17:51 | 89 | 253.43 |
| 06/17/2026 17:51 | 1 | 253.46 |
| 06/17/2026 17:51 | 1 | 253.62 |
| 06/17/2026 17:51 | 11 | 253.43 |
| 06/17/2026 17:51 | 100 | 253.43 |
| 06/17/2026 17:51 | 71 | 253.50 |
| 06/17/2026 17:51 | 10 | 253.54 |
| 06/17/2026 17:51 | 31 | 253.54 |
| 06/17/2026 17:51 | 100 | 253.50 |
| 06/17/2026 17:51 | 61 | 253.50 |
| 06/17/2026 17:51 | 21 | 253.50 |
| 06/17/2026 17:51 | 79 | 253.50 |
| 06/17/2026 17:51 | 11 | 253.50 |
| 06/17/2026 17:51 | 10 | 253.51 |
| 06/17/2026 17:51 | 18 | 253.50 |
| 06/17/2026 17:51 | 11 | 253.51 |
| 06/17/2026 17:51 | 31 | 253.51 |
| 06/17/2026 17:51 | 29 | 253.51 |
| 06/17/2026 17:50 | 29 | 253.51 |
| 06/17/2026 17:50 | 29 | 253.51 |
| 06/17/2026 17:49 | 267 | 253.54 |
| 06/17/2026 17:49 | 100 | 253.54 |
| 06/17/2026 17:49 | 3 | 253.54 |
| 06/17/2026 17:49 | 100 | 253.54 |
| 06/17/2026 17:49 | 97 | 253.54 |
| 06/17/2026 17:49 | 3 | 253.54 |
| 06/17/2026 17:49 | 100 | 253.54 |
| 06/17/2026 17:49 | 100 | 253.54 |
| 06/17/2026 17:49 | 25 | 253.52 |
| 06/17/2026 17:49 | 27 | 253.54 |
| 06/17/2026 17:49 | 48 | 253.55 |
| 06/17/2026 17:49 | 52 | 253.55 |
| 06/17/2026 17:49 | 30 | 253.59 |
| 06/17/2026 17:49 | 100 | 253.66 |
| 06/17/2026 17:49 | 25 | 254.03 |
| 06/17/2026 17:49 | 19 | 254.30 |
| 06/17/2026 17:49 | 11 | 254.30 |
| 06/17/2026 17:49 | 100 | 254.30 |
| 06/17/2026 17:49 | 27 | 254.30 |
| 06/17/2026 17:49 | 100 | 254.30 |
| 06/17/2026 17:49 | 1 | 254.18 |
| 06/17/2026 17:49 | 69 | 253.60 |
| 06/17/2026 17:49 | 65 | 253.76 |
| 06/17/2026 17:49 | 89 | 253.76 |
| 06/17/2026 17:49 | 65 | 253.72 |
| 06/17/2026 17:49 | 25 | 253.72 |
| 06/17/2026 17:49 | 62 | 253.71 |
| 06/17/2026 17:49 | 31 | 253.58 |
| 06/17/2026 17:49 | 8 | 253.76 |
| 06/17/2026 17:49 | 35 | 253.36 |
| 06/17/2026 17:49 | 3 | 253.36 |
| 06/17/2026 17:48 | 1 | 253.87 |
| 06/17/2026 17:47 | 7 | 253.32 |
| 06/17/2026 17:47 | 3 | 253.87 |
| 06/17/2026 17:45 | 7 | 253.36 |
| 06/17/2026 17:44 | 7 | 253.35 |
| 06/17/2026 17:44 | 38 | 253.74 |
| 06/17/2026 17:43 | 98 | 253.51 |
| 06/17/2026 17:43 | 50 | 253.40 |
| 06/17/2026 17:43 | 25 | 253.45 |
| 06/17/2026 17:43 | 25 | 253.45 |
| 06/17/2026 17:43 | 25 | 253.45 |
| 06/17/2026 17:43 | 25 | 253.45 |
| 06/17/2026 17:43 | 25 | 253.45 |
| 06/17/2026 17:43 | 25 | 253.45 |
| 06/17/2026 17:43 | 25 | 253.45 |
| 06/17/2026 17:43 | 25 | 253.45 |
| 06/17/2026 17:43 | 25 | 253.45 |
| 06/17/2026 17:43 | 25 | 253.45 |
| 06/17/2026 17:43 | 5 | 253.45 |
| 06/17/2026 17:43 | 72 | 253.27 |
| 06/17/2026 17:43 | 27 | 253.27 |
| 06/17/2026 17:43 | 72 | 253.27 |
| 06/17/2026 17:43 | 6 | 253.27 |
| 06/17/2026 17:43 | 100 | 253.27 |
| 06/17/2026 17:43 | 80 | 253.27 |
| 06/17/2026 17:43 | 99 | 253.35 |
| 06/17/2026 17:43 | 20 | 253.27 |
| 06/17/2026 17:43 | 80 | 253.27 |
| 06/17/2026 17:43 | 98 | 253.27 |
| 06/17/2026 17:43 | 65 | 253.21 |
| 06/17/2026 17:43 | 32 | 253.22 |
| 06/17/2026 17:43 | 10 | 253.22 |
| 06/17/2026 17:43 | 49 | 253.23 |
| 06/17/2026 17:43 | 10 | 253.23 |
| 06/17/2026 17:43 | 41 | 253.23 |
| 06/17/2026 17:43 | 5 | 253.25 |
| 06/17/2026 17:43 | 10 | 253.25 |
| 06/17/2026 17:43 | 20 | 253.26 |
| 06/17/2026 17:43 | 24 | 253.26 |
| 06/17/2026 17:43 | 2 | 253.27 |
| 06/17/2026 17:43 | 21 | 253.27 |
| 06/17/2026 17:43 | 54 | 253.27 |
| 06/17/2026 17:43 | 25 | 253.27 |
| 06/17/2026 17:43 | 5 | 253.27 |
| 06/17/2026 17:43 | 1 | 253.27 |
| 06/17/2026 17:43 | 20 | 253.27 |
| 06/17/2026 17:43 | 1 | 253.28 |
| 06/17/2026 17:43 | 76 | 253.35 |
| 06/17/2026 17:43 | 28 | 253.35 |
| 06/17/2026 17:43 | 100 | 253.42 |
| 06/17/2026 17:43 | 78 | 253.35 |
| 06/17/2026 17:43 | 18 | 253.35 |
| 06/17/2026 17:43 | 100 | 253.40 |
| 06/17/2026 17:43 | 20 | 253.42 |
| 06/17/2026 17:42 | 8 | 253.52 |
| 06/17/2026 17:42 | 8 | 253.53 |
| 06/17/2026 17:41 | 99 | 253.54 |
| 06/17/2026 17:40 | 2 | 253.79 |
| 06/17/2026 17:40 | 1 | 253.80 |
| 06/17/2026 17:39 | 1 | 253.54 |
| 06/17/2026 17:39 | 1 | 253.30 |
| 06/17/2026 17:38 | 100 | 253.77 |
| 06/17/2026 17:37 | 1 | 253.77 |
| 06/17/2026 17:37 | 99 | 253.77 |
| 06/17/2026 17:36 | 1 | 253.77 |
| 06/17/2026 17:33 | 6 | 253.78 |
| 06/17/2026 17:32 | 34 | 253.98 |
| 06/17/2026 17:32 | 4 | 254.30 |
| 06/17/2026 17:32 | 25 | 254.34 |
| 06/17/2026 17:32 | 4 | 254.35 |
| 06/17/2026 17:32 | 4 | 254.35 |
| 06/17/2026 17:32 | 4 | 254.35 |
| 06/17/2026 17:32 | 4 | 254.35 |
| 06/17/2026 17:32 | 4 | 254.44 |
| 06/17/2026 17:32 | 1 | 254.56 |
| 06/17/2026 17:32 | 21 | 254.54 |
| 06/17/2026 17:32 | 5 | 254.54 |
| 06/17/2026 17:32 | 6 | 254.51 |
| 06/17/2026 17:32 | 6 | 254.46 |
| 06/17/2026 17:32 | 100 | 254.44 |
| 06/17/2026 17:32 | 100 | 254.43 |
| 06/17/2026 17:32 | 34 | 254.35 |
| 06/17/2026 17:32 | 7 | 254.15 |
| 06/17/2026 17:32 | 7 | 254.15 |
| 06/17/2026 17:32 | 7 | 254.15 |
| 06/17/2026 17:32 | 7 | 254.15 |
| 06/17/2026 17:32 | 7 | 254.15 |
| 06/17/2026 17:32 | 5 | 254.15 |
| 06/17/2026 17:32 | 2 | 254.24 |
| 06/17/2026 17:32 | 7 | 254.24 |
| 06/17/2026 17:32 | 7 | 254.17 |
| 06/17/2026 17:32 | 7 | 254.20 |
| 06/17/2026 17:32 | 7 | 254.26 |
| 06/17/2026 17:32 | 7 | 254.34 |
| 06/17/2026 17:32 | 6 | 254.44 |
| 06/17/2026 17:32 | 1 | 254.43 |
| 06/17/2026 17:32 | 1 | 254.40 |
| 06/17/2026 17:32 | 1 | 254.39 |
| 06/17/2026 17:32 | 15 | 254.37 |
| 06/17/2026 17:32 | 6 | 254.29 |
| 06/17/2026 17:32 | 1 | 254.29 |
| 06/17/2026 17:32 | 5 | 254.13 |
| 06/17/2026 17:32 | 13 | 254.12 |
| 06/17/2026 17:32 | 7 | 254.12 |
| 06/17/2026 17:32 | 1 | 254.12 |
| 06/17/2026 17:32 | 34 | 254.06 |
| 06/17/2026 17:32 | 50 | 254.06 |
| 06/17/2026 17:32 | 1 | 253.83 |
| 06/17/2026 17:32 | 24 | 253.80 |
| 06/17/2026 17:32 | 1 | 253.76 |
| 06/17/2026 17:32 | 50 | 253.75 |
| 06/17/2026 17:32 | 100 | 253.59 |
| 06/17/2026 17:32 | 1 | 253.59 |
| 06/17/2026 17:32 | 3 | 253.55 |
| 06/17/2026 17:32 | 2 | 253.55 |
| 06/17/2026 17:32 | 1 | 253.52 |
| 06/17/2026 17:32 | 1 | 253.52 |
| 06/17/2026 17:32 | 4 | 253.52 |
| 06/17/2026 17:32 | 6 | 253.52 |
| 06/17/2026 17:32 | 22 | 253.50 |
| 06/17/2026 17:32 | 5 | 253.39 |
| 06/17/2026 17:32 | 26 | 253.36 |
| 06/17/2026 17:32 | 2 | 253.27 |
| 06/17/2026 17:32 | 3 | 253.26 |
| 06/17/2026 17:32 | 2 | 253.26 |
| 06/17/2026 17:32 | 10 | 253.18 |
| 06/17/2026 17:32 | 1 | 253.18 |
| 06/17/2026 17:31 | 1 | 253.14 |
| 06/17/2026 17:31 | 10 | 253.11 |
| 06/17/2026 17:31 | 3 | 253.10 |
| 06/17/2026 17:31 | 2 | 253.10 |
| 06/17/2026 17:31 | 2 | 253.09 |
| 06/17/2026 17:31 | 23 | 253.08 |
| 06/17/2026 17:31 | 6 | 252.92 |
| 06/17/2026 17:30 | 4 | 252.83 |
| 06/17/2026 17:30 | 8 | 253.02 |
| 06/17/2026 17:29 | 4 | 252.75 |
| 06/17/2026 17:29 | 4 | 252.75 |
| 06/17/2026 17:29 | 4 | 252.75 |
| 06/17/2026 17:29 | 4 | 252.75 |
| 06/17/2026 17:29 | 4 | 252.75 |
| 06/17/2026 17:29 | 4 | 252.75 |
| 06/17/2026 17:29 | 4 | 252.75 |
| 06/17/2026 17:29 | 4 | 252.75 |
| 06/17/2026 17:29 | 4 | 252.75 |
| 06/17/2026 17:29 | 4 | 252.75 |
| 06/17/2026 17:29 | 4 | 252.75 |
| 06/17/2026 17:29 | 3 | 252.95 |
| 06/17/2026 17:29 | 2 | 252.95 |
| 06/17/2026 17:29 | 14 | 252.93 |
| 06/17/2026 17:29 | 1 | 252.91 |
| 06/17/2026 17:29 | 3 | 252.89 |
| 06/17/2026 17:29 | 4 | 252.85 |
| 06/17/2026 17:29 | 31 | 252.85 |
| 06/17/2026 17:29 | 100 | 252.85 |
| 06/17/2026 17:29 | 20 | 252.84 |
| 06/17/2026 17:28 | 4 | 252.31 |
| 06/17/2026 17:27 | 25 | 252.39 |
| 06/17/2026 17:27 | 50 | 252.40 |
| 06/17/2026 17:27 | 50 | 252.40 |
| 06/17/2026 17:27 | 20 | 252.40 |
| 06/17/2026 17:26 | 2 | 252.30 |
| 06/17/2026 17:26 | 1 | 252.29 |
| 06/17/2026 17:26 | 74 | 252.20 |
| 06/17/2026 17:26 | 26 | 252.20 |
| 06/17/2026 17:26 | 74 | 252.21 |
| 06/17/2026 17:26 | 26 | 252.21 |
| 06/17/2026 17:26 | 10 | 252.21 |
| 06/17/2026 17:26 | 30 | 252.22 |
| 06/17/2026 17:26 | 1 | 252.23 |
| 06/17/2026 17:26 | 9 | 252.23 |
| 06/17/2026 17:26 | 24 | 252.23 |
| 06/17/2026 17:25 | 9 | 252.23 |
| 06/17/2026 17:25 | 100 | 252.24 |
| 06/17/2026 17:25 | 22 | 252.24 |
| 06/17/2026 17:25 | 100 | 252.24 |
| 06/17/2026 17:25 | 200 | 252.25 |
| 06/17/2026 17:25 | 1 | 252.33 |
| 06/17/2026 17:25 | 137 | 252.43 |
| 06/17/2026 17:25 | 25 | 252.43 |
| 06/17/2026 17:25 | 25 | 252.43 |
| 06/17/2026 17:25 | 1 | 252.57 |
| 06/17/2026 17:22 | 4 | 252.42 |
| 06/17/2026 17:22 | 1 | 252.42 |
| 06/17/2026 17:22 | 109 | 252.45 |
| 06/17/2026 17:22 | 29 | 252.50 |
| 06/17/2026 17:22 | 1 | 252.50 |
| 06/17/2026 17:22 | 100 | 252.46 |
| 06/17/2026 17:22 | 100 | 252.46 |
| 06/17/2026 17:22 | 100 | 252.47 |
| 06/17/2026 17:22 | 5 | 252.51 |
| 06/17/2026 17:22 | 55 | 252.51 |
| 06/17/2026 17:22 | 45 | 252.51 |
| 06/17/2026 17:22 | 5 | 252.51 |
| 06/17/2026 17:22 | 45 | 252.51 |
| 06/17/2026 17:22 | 14 | 252.51 |
| 06/17/2026 17:22 | 1 | 252.51 |
| 06/17/2026 17:22 | 30 | 252.51 |
| 06/17/2026 17:22 | 50 | 252.54 |
| 06/17/2026 17:22 | 9 | 252.52 |
| 06/17/2026 17:22 | 1 | 252.53 |
| 06/17/2026 17:21 | 1 | 252.78 |
| 06/17/2026 17:21 | 1 | 252.78 |
| 06/17/2026 17:21 | 6 | 252.65 |
| 06/17/2026 17:21 | 1 | 252.58 |
| 06/17/2026 17:21 | 55 | 252.54 |
| 06/17/2026 17:21 | 38 | 252.54 |
| 06/17/2026 17:21 | 7 | 252.56 |
| 06/17/2026 17:21 | 6 | 252.62 |
| 06/17/2026 17:21 | 94 | 252.62 |
| 06/17/2026 17:21 | 6 | 252.62 |
| 06/17/2026 17:21 | 1 | 252.79 |
| 06/17/2026 17:21 | 6 | 252.71 |
| 06/17/2026 17:21 | 16 | 252.54 |
| 06/17/2026 17:21 | 38 | 252.55 |
| 06/17/2026 17:21 | 54 | 252.55 |
| 06/17/2026 17:21 | 54 | 252.55 |
| 06/17/2026 17:21 | 54 | 252.55 |
| 06/17/2026 17:21 | 1 | 252.58 |
| 06/17/2026 17:21 | 6 | 252.82 |
| 06/17/2026 17:21 | 1 | 252.83 |
| 06/17/2026 17:21 | 1 | 252.745 |
| 06/17/2026 17:21 | 1 | 252.63 |
| 06/17/2026 17:21 | 1 | 252.67 |
| 06/17/2026 17:21 | 16 | 252.52 |
| 06/17/2026 17:21 | 1 | 252.62 |
| 06/17/2026 17:21 | 10 | 252.60 |
| 06/17/2026 17:21 | 7 | 252.60 |
| 06/17/2026 17:21 | 1 | 252.60 |
| 06/17/2026 17:20 | 16 | 252.35 |
| 06/17/2026 17:20 | 16 | 252.35 |
| 06/17/2026 17:20 | 16 | 252.35 |
| 06/17/2026 17:20 | 16 | 252.35 |
| 06/17/2026 17:20 | 10 | 252.63 |
| 06/17/2026 17:20 | 1 | 252.63 |
| 06/17/2026 17:20 | 2 | 252.55 |
| 06/17/2026 17:20 | 4 | 252.53 |
| 06/17/2026 17:20 | 2 | 252.53 |
| 06/17/2026 17:19 | 3 | 252.16 |
| 06/17/2026 17:19 | 1 | 252.17 |
| 06/17/2026 17:17 | 7 | 252.11 |
| 06/17/2026 17:17 | 7 | 252.11 |
| 06/17/2026 17:17 | 7 | 252.11 |
| 06/17/2026 17:17 | 1 | 252.11 |
| 06/17/2026 17:17 | 1 | 252.02 |
| 06/17/2026 17:17 | 5 | 251.51 |
| 06/17/2026 17:16 | 1 | 252.11 |
| 06/17/2026 17:16 | 1 | 252.00 |
| 06/17/2026 17:14 | 7 | 252.20 |
| 06/17/2026 17:14 | 4 | 252.15 |
| 06/17/2026 17:14 | 1 | 252.15 |
| 06/17/2026 17:14 | 44 | 251.91 |
| 06/17/2026 17:14 | 8 | 251.79 |
| 06/17/2026 17:14 | 26 | 251.82 |
| 06/17/2026 17:14 | 63 | 252.03 |
| 06/17/2026 17:14 | 10 | 252.03 |
| 06/17/2026 17:14 | 11 | 252.03 |
| 06/17/2026 17:14 | 6 | 252.03 |
| 06/17/2026 17:14 | 10 | 252.03 |
| 06/17/2026 17:14 | 10 | 252.03 |
| 06/17/2026 17:14 | 100 | 251.86 |
| 06/17/2026 17:14 | 10 | 251.86 |
| 06/17/2026 17:14 | 1 | 251.86 |
| 06/17/2026 17:14 | 100 | 251.98 |
| 06/17/2026 17:14 | 1 | 252.20 |
| 06/17/2026 17:14 | 1 | 252.10 |
| 06/17/2026 17:14 | 100 | 252.10 |
| 06/17/2026 17:14 | 99 | 252.10 |
| 06/17/2026 17:14 | 1 | 252.10 |
| 06/17/2026 17:14 | 200 | 252.04 |
| 06/17/2026 17:12 | 2 | 251.82 |
| 06/17/2026 17:11 | 8 | 251.82 |
| 06/17/2026 17:11 | 10 | 251.90 |
| 06/17/2026 17:09 | 1 | 251.69 |
| 06/17/2026 17:08 | 10 | 251.11 |
| 06/17/2026 17:08 | 13 | 251.21 |
| 06/17/2026 17:08 | 2 | 251.395 |
| 06/17/2026 17:07 | 1 | 251.785 |
| 06/17/2026 17:05 | 2 | 252.03 |
| 06/17/2026 17:05 | 8 | 252.08 |
| 06/17/2026 17:05 | 2 | 252.08 |
| 06/17/2026 17:04 | 2 | 252.00 |
| 06/17/2026 17:04 | 1 | 252.09 |
| 06/17/2026 17:04 | 2 | 252.10 |
| 06/17/2026 17:03 | 8 | 252.11 |
| 06/17/2026 17:03 | 8 | 252.11 |
| 06/17/2026 17:03 | 10 | 252.12 |
| 06/17/2026 17:03 | 4 | 252.12 |
| 06/17/2026 17:03 | 10 | 252.02 |
| 06/17/2026 16:58 | 2 | 251.27 |
| 06/17/2026 16:58 | 2 | 251.25 |
| 06/17/2026 16:58 | 8 | 251.25 |
| 06/17/2026 16:58 | 48 | 250.72 |
| 06/17/2026 16:57 | 46 | 250.77 |
| 06/17/2026 16:57 | 50 | 250.77 |
| 06/17/2026 16:57 | 10 | 250.96 |
| 06/17/2026 16:57 | 100 | 250.96 |
| 06/17/2026 16:55 | 1 | 250.52 |
| 06/17/2026 16:54 | 100 | 250.31 |
| 06/17/2026 16:53 | 10 | 250.31 |
| 06/17/2026 16:53 | 90 | 250.31 |
| 06/17/2026 16:53 | 20 | 250.30 |
| 06/17/2026 16:53 | 6 | 250.30 |
| 06/17/2026 16:53 | 11 | 250.30 |
| 06/17/2026 16:51 | 3 | 249.48 |
| 06/17/2026 16:51 | 100 | 249.48 |
| 06/17/2026 16:51 | 90 | 249.48 |
| 06/17/2026 16:51 | 10 | 249.48 |
| 06/17/2026 16:51 | 100 | 249.48 |
| 06/17/2026 16:51 | 100 | 249.53 |
| 06/17/2026 16:51 | 78 | 249.59 |
| 06/17/2026 16:51 | 22 | 249.59 |
| 06/17/2026 16:51 | 100 | 249.59 |
| 06/17/2026 16:51 | 100 | 249.59 |
| 06/17/2026 16:51 | 101 | 249.60 |
| 06/17/2026 16:51 | 99 | 249.60 |
| 06/17/2026 16:51 | 1 | 249.60 |
| 06/17/2026 16:51 | 50 | 249.78 |
| 06/17/2026 16:50 | 4 | 250.18 |
| 06/17/2026 16:50 | 96 | 250.18 |
| 06/17/2026 16:50 | 100 | 250.14 |
| 06/17/2026 16:49 | 25 | 250.05 |
| 06/17/2026 16:49 | 100 | 250.00 |
| 06/17/2026 16:49 | 25 | 250.05 |
| 06/17/2026 16:49 | 5 | 250.03 |
| 06/17/2026 16:49 | 5 | 250.01 |
| 06/17/2026 16:48 | 84 | 249.85 |
| 06/17/2026 16:48 | 28 | 249.56 |
| 06/17/2026 16:48 | 200 | 249.56 |
| 06/17/2026 16:48 | 90 | 249.56 |
| 06/17/2026 16:48 | 67 | 249.56 |
| 06/17/2026 16:48 | 20 | 249.69 |
| 06/17/2026 16:48 | 20 | 249.69 |
| 06/17/2026 16:48 | 100 | 249.70 |
| 06/17/2026 16:48 | 50 | 249.70 |
| 06/17/2026 16:48 | 1 | 249.72 |
| 06/17/2026 16:48 | 10 | 249.83 |
| 06/17/2026 16:48 | 6 | 249.83 |
| 06/17/2026 16:48 | 100 | 249.80 |
| 06/17/2026 16:48 | 7 | 249.49 |
| 06/17/2026 16:48 | 1 | 249.49 |
| 06/17/2026 16:48 | 4 | 249.48 |
| 06/17/2026 16:48 | 5 | 249.44 |
| 06/17/2026 16:48 | 2 | 249.32 |
| 06/17/2026 16:47 | 20 | 249.28 |
| 06/17/2026 16:47 | 80 | 249.28 |
| 06/17/2026 16:47 | 90 | 249.28 |
| 06/17/2026 16:47 | 4 | 249.28 |
| 06/17/2026 16:47 | 1 | 249.28 |
| 06/17/2026 16:47 | 10 | 249.28 |
| 06/17/2026 16:47 | 20 | 249.27 |
| 06/17/2026 16:47 | 3 | 248.98 |
| 06/17/2026 16:47 | 1 | 248.98 |
| 06/17/2026 16:47 | 6 | 248.88 |
| 06/17/2026 16:47 | 4 | 248.97 |
| 06/17/2026 16:47 | 17 | 248.97 |
| 06/17/2026 16:47 | 89 | 249.01 |
| 06/17/2026 16:47 | 2 | 249.01 |
| 06/17/2026 16:47 | 111 | 249.01 |
| 06/17/2026 16:47 | 50 | 249.00 |
| 06/17/2026 16:47 | 100 | 249.01 |
| 06/17/2026 16:47 | 1 | 249.00 |
| 06/17/2026 16:47 | 100 | 249.01 |
| 06/17/2026 16:47 | 50 | 249.05 |
| 06/17/2026 16:47 | 72 | 249.20 |
| 06/17/2026 16:47 | 28 | 249.24 |
| 06/17/2026 16:47 | 100 | 249.28 |
| 06/17/2026 16:47 | 2 | 249.28 |
| 06/17/2026 16:47 | 3 | 249.38 |
| 06/17/2026 16:47 | 14 | 249.38 |
| 06/17/2026 16:47 | 83 | 249.38 |
| 06/17/2026 16:47 | 7 | 249.44 |
| 06/17/2026 16:47 | 1 | 249.38 |
| 06/17/2026 16:47 | 1 | 249.44 |
| 06/17/2026 16:47 | 1 | 249.44 |
| 06/17/2026 16:47 | 1 | 249.44 |
| 06/17/2026 16:47 | 7 | 249.73 |
| 06/17/2026 16:47 | 7 | 249.73 |
| 06/17/2026 16:47 | 19 | 249.74 |
| 06/17/2026 16:47 | 2 | 249.74 |
| 06/17/2026 16:47 | 10 | 249.74 |
| 06/17/2026 16:46 | 8 | 249.57 |
| 06/17/2026 16:46 | 5 | 249.93 |
| 06/17/2026 16:46 | 41 | 249.42 |
| 06/17/2026 16:46 | 1 | 249.69 |
| 06/17/2026 16:45 | 42 | 249.59 |
| 06/17/2026 16:45 | 21 | 249.48 |
| 06/17/2026 16:45 | 35 | 249.44 |
| 06/17/2026 16:45 | 21 | 249.57 |
| 06/17/2026 16:45 | 30 | 249.67 |
| 06/17/2026 16:45 | 55 | 249.60 |
| 06/17/2026 16:45 | 45 | 249.60 |
| 06/17/2026 16:45 | 100 | 249.66 |
| 06/17/2026 16:45 | 1 | 249.76 |
| 06/17/2026 16:45 | 10 | 249.89 |
| 06/17/2026 16:45 | 5 | 249.89 |
| 06/17/2026 16:45 | 10 | 249.89 |
| 06/17/2026 16:45 | 5 | 249.89 |
| 06/17/2026 16:45 | 10 | 249.89 |
| 06/17/2026 16:45 | 24 | 249.80 |
| 06/17/2026 16:45 | 1 | 250.11 |
| 06/17/2026 16:45 | 32 | 249.95 |
| 06/17/2026 16:45 | 20 | 249.95 |
| 06/17/2026 16:45 | 32 | 249.96 |
| 06/17/2026 16:45 | 2 | 249.97 |
| 06/17/2026 16:45 | 32 | 250.25 |
| 06/17/2026 16:44 | 1 | 250.60 |
| 06/17/2026 16:44 | 1 | 250.20 |
| 06/17/2026 16:42 | 1 | 250.40 |
| 06/17/2026 16:42 | 1 | 250.10 |
| 06/17/2026 16:42 | 10 | 250.44 |
| 06/17/2026 16:42 | 10 | 250.44 |
| 06/17/2026 16:40 | 3 | 250.37 |
| 06/17/2026 16:40 | 35 | 250.40 |
| 06/17/2026 16:40 | 10 | 250.04 |
| 06/17/2026 16:37 | 10 | 250.03 |
| 06/17/2026 16:37 | 21 | 250.05 |
| 06/17/2026 16:36 | 1 | 249.75 |
| 06/17/2026 16:36 | 72 | 249.87 |
| 06/17/2026 16:35 | 18 | 249.95 |
| 06/17/2026 16:34 | 20 | 250.11 |
| 06/17/2026 16:34 | 9 | 249.80 |
| 06/17/2026 16:34 | 25 | 249.82 |
| 06/17/2026 16:34 | 3 | 249.83 |
| 06/17/2026 16:34 | 24 | 249.83 |
| 06/17/2026 16:34 | 6 | 249.83 |
| 06/17/2026 16:34 | 13 | 249.83 |
| 06/17/2026 16:34 | 25 | 249.83 |
| 06/17/2026 16:34 | 100 | 249.83 |
| 06/17/2026 16:34 | 2 | 249.85 |
| 06/17/2026 16:34 | 31 | 249.99 |
| 06/17/2026 16:33 | 24 | 249.97 |
| 06/17/2026 16:33 | 25 | 249.97 |
| 06/17/2026 16:33 | 25 | 249.97 |
| 06/17/2026 16:33 | 25 | 249.945 |
| 06/17/2026 16:33 | 1 | 249.945 |
| 06/17/2026 16:33 | 34 | 250.20 |
| 06/17/2026 16:33 | 97 | 250.12 |
| 06/17/2026 16:33 | 1 | 250.12 |
| 06/17/2026 16:33 | 100 | 250.12 |
| 06/17/2026 16:33 | 100 | 250.13 |
| 06/17/2026 16:33 | 14 | 250.13 |
| 06/17/2026 16:33 | 28 | 250.13 |
| 06/17/2026 16:33 | 8 | 250.13 |
| 06/17/2026 16:33 | 11 | 250.13 |
| 06/17/2026 16:33 | 9 | 250.13 |
| 06/17/2026 16:33 | 5 | 250.13 |
| 06/17/2026 16:33 | 100 | 250.13 |
| 06/17/2026 16:33 | 125 | 250.14 |
| 06/17/2026 16:33 | 1 | 250.14 |
| 06/17/2026 16:33 | 23 | 250.25 |
| 06/17/2026 16:33 | 31 | 250.32 |
| 06/17/2026 16:33 | 23 | 250.57 |
| 06/17/2026 16:30 | 14 | 250.40 |
| 06/17/2026 16:29 | 2 | 250.795 |
| 06/17/2026 16:29 | 13 | 250.39 |
| 06/17/2026 16:28 | 38 | 250.39 |
| 06/17/2026 16:25 | 9 | 250.795 |
| 06/17/2026 16:20 | 1 | 250.80 |
| 06/17/2026 16:20 | 6 | 250.70 |
| 06/17/2026 16:19 | 1 | 250.90 |
| 06/17/2026 16:19 | 35 | 250.81 |
| 06/17/2026 16:19 | 4 | 250.64 |
| 06/17/2026 16:19 | 10 | 250.99 |
| 06/17/2026 16:19 | 24 | 250.99 |
| 06/17/2026 16:19 | 47 | 251.04 |
| 06/17/2026 16:19 | 15 | 251.10 |
| 06/17/2026 16:19 | 85 | 251.10 |
| 06/17/2026 16:19 | 15 | 251.11 |
| 06/17/2026 16:19 | 17 | 251.11 |
| 06/17/2026 16:19 | 368 | 251.11 |
| 06/17/2026 16:19 | 48 | 251.39 |
| 06/17/2026 16:19 | 47 | 251.40 |
| 06/17/2026 16:19 | 100 | 251.40 |
| 06/17/2026 16:18 | 25 | 251.51 |
| 06/17/2026 16:18 | 25 | 251.51 |
| 06/17/2026 16:18 | 25 | 251.51 |
| 06/17/2026 16:18 | 25 | 251.51 |
| 06/17/2026 16:18 | 62 | 251.41 |
| 06/17/2026 16:18 | 38 | 251.41 |
| 06/17/2026 16:18 | 1 | 251.54 |
| 06/17/2026 16:18 | 4 | 251.57 |
| 06/17/2026 16:18 | 15 | 251.70 |
| 06/17/2026 16:18 | 21 | 251.72 |
| 06/17/2026 16:18 | 22 | 251.75 |
| 06/17/2026 16:18 | 72 | 251.76 |
| 06/17/2026 16:18 | 22 | 251.76 |
| 06/17/2026 16:18 | 6 | 251.76 |
| 06/17/2026 16:18 | 35 | 251.76 |
| 06/17/2026 16:18 | 2 | 251.79 |
| 06/17/2026 16:18 | 2 | 251.80 |
| 06/17/2026 16:18 | 99 | 251.80 |
| 06/17/2026 16:18 | 1 | 251.86 |
| 06/17/2026 16:18 | 4 | 251.86 |
| 06/17/2026 16:17 | 25 | 252.08 |
| 06/17/2026 16:17 | 14 | 251.86 |
| 06/17/2026 16:17 | 2 | 251.86 |
| 06/17/2026 16:14 | 54 | 251.98 |
| 06/17/2026 16:14 | 2 | 251.87 |
| 06/17/2026 16:13 | 25 | 252.275 |
| 06/17/2026 16:12 | 15 | 251.87 |
| 06/17/2026 16:12 | 2 | 252.275 |
| 06/17/2026 16:11 | 25 | 252.10 |
| 06/17/2026 16:11 | 25 | 252.10 |
| 06/17/2026 16:11 | 25 | 252.10 |
| 06/17/2026 16:11 | 25 | 252.10 |
| 06/17/2026 16:11 | 2 | 251.93 |
| 06/17/2026 16:11 | 8 | 251.98 |
| 06/17/2026 16:11 | 20 | 252.02 |
| 06/17/2026 16:11 | 100 | 252.03 |
| 06/17/2026 16:11 | 100 | 252.04 |
| 06/17/2026 16:11 | 5 | 252.04 |
| 06/17/2026 16:11 | 91 | 252.15 |
| 06/17/2026 16:11 | 50 | 252.40 |
| 06/17/2026 16:11 | 3 | 252.40 |
| 06/17/2026 16:11 | 2 | 252.42 |
| 06/17/2026 16:11 | 100 | 252.44 |
| 06/17/2026 16:10 | 70 | 252.52 |
| 06/17/2026 16:10 | 30 | 252.56 |
| 06/17/2026 16:08 | 25 | 252.73 |
| 06/17/2026 16:08 | 24 | 252.59 |
| 06/17/2026 16:08 | 2 | 252.59 |
| 06/17/2026 16:06 | 17 | 252.14 |
| 06/17/2026 16:06 | 70 | 252.14 |
| 06/17/2026 16:06 | 1 | 252.14 |
| 06/17/2026 16:06 | 12 | 252.14 |
| 06/17/2026 16:06 | 20 | 252.05 |
| 06/17/2026 16:06 | 99 | 252.09 |
| 06/17/2026 16:06 | 1 | 252.09 |
| 06/17/2026 16:06 | 4 | 252.45 |
| 06/17/2026 16:06 | 30 | 252.48 |
| 06/17/2026 16:06 | 20 | 252.82 |
| 06/17/2026 16:06 | 2 | 252.41 |
| 06/17/2026 16:05 | 40 | 252.41 |
| 06/17/2026 16:05 | 10 | 252.42 |
| 06/17/2026 16:05 | 100 | 252.42 |
| 06/17/2026 16:04 | 4 | 252.19 |
| 06/17/2026 16:04 | 100 | 252.06 |
| 06/17/2026 16:04 | 90 | 252.06 |
| 06/17/2026 16:04 | 10 | 252.06 |
| 06/17/2026 16:04 | 41 | 252.23 |
| 06/17/2026 16:04 | 3 | 252.24 |
| 06/17/2026 16:04 | 8 | 252.25 |
| 06/17/2026 16:04 | 30 | 252.25 |
| 06/17/2026 16:04 | 8 | 252.25 |
| 06/17/2026 16:04 | 100 | 252.25 |
| 06/17/2026 16:04 | 3 | 252.25 |
| 06/17/2026 16:04 | 40 | 252.25 |
| 06/17/2026 16:04 | 1 | 252.27 |
| 06/17/2026 16:04 | 8 | 252.32 |
| 06/17/2026 16:04 | 92 | 252.32 |
| 06/17/2026 16:04 | 100 | 252.32 |
| 06/17/2026 16:04 | 22 | 252.32 |
| 06/17/2026 16:04 | 57 | 252.32 |
| 06/17/2026 16:04 | 100 | 252.38 |
| 06/17/2026 16:04 | 75 | 252.47 |
| 06/17/2026 16:04 | 25 | 252.47 |
| 06/17/2026 16:04 | 100 | 252.47 |
| 06/17/2026 16:04 | 25 | 252.625 |
| 06/17/2026 16:04 | 25 | 252.625 |
| 06/17/2026 16:04 | 25 | 252.625 |
| 06/17/2026 16:04 | 25 | 252.625 |
| 06/17/2026 16:04 | 25 | 252.75 |
| 06/17/2026 16:04 | 25 | 252.75 |
| 06/17/2026 16:04 | 100 | 252.75 |
| 06/17/2026 16:04 | 3 | 252.58 |
| 06/17/2026 16:04 | 100 | 252.52 |
| 06/17/2026 16:04 | 8 | 252.54 |
| 06/17/2026 16:04 | 60 | 252.53 |
| 06/17/2026 16:04 | 15 | 252.53 |
| 06/17/2026 16:04 | 165 | 252.52 |
| 06/17/2026 16:04 | 40 | 252.51 |
| 06/17/2026 16:04 | 100 | 252.50 |
| 06/17/2026 16:04 | 100 | 252.47 |
| 06/17/2026 16:04 | 100 | 252.45 |
| 06/17/2026 16:04 | 100 | 252.42 |
| 06/17/2026 16:04 | 100 | 252.42 |
| 06/17/2026 16:04 | 25 | 252.38 |
| 06/17/2026 16:03 | 13 | 251.75 |
| 06/17/2026 16:03 | 33 | 251.90 |
| 06/17/2026 16:02 | 4 | 252.02 |
| 06/17/2026 16:00 | 100 | 252.015 |
| 06/17/2026 16:00 | 100 | 251.75 |
| 06/17/2026 16:00 | 50 | 251.75 |
| 06/17/2026 16:00 | 25 | 252.07 |
| 06/17/2026 16:00 | 25 | 252.07 |
| 06/17/2026 15:59 | 13 | 252.07 |
| 06/17/2026 15:57 | 100 | 252.26 |
| 06/17/2026 15:57 | 12 | 252.26 |
| 06/17/2026 15:57 | 12 | 252.26 |
| 06/17/2026 15:57 | 8 | 252.26 |
| 06/17/2026 15:57 | 2 | 252.26 |
| 06/17/2026 15:57 | 34 | 252.51 |
| 06/17/2026 15:57 | 100 | 252.49 |
| 06/17/2026 15:57 | 3 | 252.33 |
| 06/17/2026 15:57 | 1 | 252.33 |
| 06/17/2026 15:57 | 7 | 252.32 |
| 06/17/2026 15:57 | 11 | 252.32 |
| 06/17/2026 15:57 | 11 | 252.32 |
| 06/17/2026 15:57 | 11 | 252.32 |
| 06/17/2026 15:57 | 10 | 252.27 |
| 06/17/2026 15:57 | 10 | 252.27 |
| 06/17/2026 15:57 | 90 | 252.27 |
| 06/17/2026 15:57 | 100 | 252.27 |
| 06/17/2026 15:57 | 20 | 252.26 |
| 06/17/2026 15:57 | 7 | 252.00 |
| 06/17/2026 15:57 | 100 | 251.77 |
| 06/17/2026 15:56 | 100 | 251.45 |
| 06/17/2026 15:56 | 60 | 251.64 |
| 06/17/2026 15:55 | 10 | 252.22 |
| 06/17/2026 15:55 | 23 | 252.00 |
| 06/17/2026 15:55 | 1 | 251.97 |
| 06/17/2026 15:55 | 100 | 251.96 |
| 06/17/2026 15:55 | 69 | 251.96 |
| 06/17/2026 15:55 | 31 | 251.96 |
| 06/17/2026 15:55 | 70 | 251.95 |
| 06/17/2026 15:55 | 3 | 251.94 |
| 06/17/2026 15:55 | 100 | 251.94 |
| 06/17/2026 15:55 | 75 | 251.79 |
| 06/17/2026 15:55 | 25 | 251.79 |
| 06/17/2026 15:55 | 100 | 251.74 |
| 06/17/2026 15:55 | 3 | 251.87 |
| 06/17/2026 15:55 | 100 | 251.84 |
| 06/17/2026 15:54 | 1 | 251.525 |
| 06/17/2026 15:54 | 48 | 251.04 |
| 06/17/2026 15:54 | 2 | 251.27 |
| 06/17/2026 15:54 | 107 | 251.27 |
| 06/17/2026 15:54 | 100 | 251.27 |
| 06/17/2026 15:54 | 10 | 251.27 |
| 06/17/2026 15:54 | 91 | 251.27 |
| 06/17/2026 15:54 | 2 | 251.50 |
| 06/17/2026 15:54 | 2 | 251.48 |
| 06/17/2026 15:54 | 2 | 251.48 |
| 06/17/2026 15:54 | 2 | 251.48 |
| 06/17/2026 15:54 | 2 | 251.49 |
| 06/17/2026 15:54 | 2 | 251.49 |
| 06/17/2026 15:53 | 100 | 251.17 |
| 06/17/2026 15:53 | 10 | 251.47 |
| 06/17/2026 15:53 | 10 | 251.35 |
| 06/17/2026 15:52 | 25 | 250.98 |
| 06/17/2026 15:52 | 99 | 250.67 |
| 06/17/2026 15:52 | 91 | 250.66 |
| 06/17/2026 15:52 | 2 | 250.66 |
| 06/17/2026 15:50 | 5 | 250.65 |
| 06/17/2026 15:50 | 25 | 250.65 |
| 06/17/2026 15:50 | 100 | 250.49 |
| 06/17/2026 15:49 | 4 | 249.98 |
| 06/17/2026 15:49 | 58 | 250.11 |
| 06/17/2026 15:48 | 4 | 249.97 |
| 06/17/2026 15:48 | 38 | 249.97 |
| 06/17/2026 15:47 | 1 | 250.11 |
| 06/17/2026 15:47 | 43 | 250.13 |
| 06/17/2026 15:47 | 10 | 250.13 |
| 06/17/2026 15:47 | 20 | 249.83 |
| 06/17/2026 15:47 | 22 | 249.83 |
| 06/17/2026 15:47 | 80 | 249.90 |
| 06/17/2026 15:47 | 1 | 249.90 |
| 06/17/2026 15:47 | 81 | 250.16 |
| 06/17/2026 15:47 | 6 | 250.16 |
| 06/17/2026 15:47 | 4 | 250.16 |
| 06/17/2026 15:47 | 100 | 250.28 |
| 06/17/2026 15:47 | 1 | 250.27 |
| 06/17/2026 15:47 | 1 | 250.27 |
| 06/17/2026 15:47 | 3 | 250.28 |
| 06/17/2026 15:47 | 100 | 250.28 |
| 06/17/2026 15:47 | 110 | 250.35 |
| 06/17/2026 15:47 | 200 | 250.38 |
| 06/17/2026 15:47 | 100 | 250.39 |
| 06/17/2026 15:47 | 1 | 250.87 |
| 06/17/2026 15:47 | 20 | 250.49 |
| 06/17/2026 15:47 | 77 | 250.28 |
| 06/17/2026 15:46 | 36 | 250.94 |
| 06/17/2026 15:45 | 90 | 250.14 |
| 06/17/2026 15:44 | 75 | 250.12 |
| 06/17/2026 15:43 | 45 | 249.98 |
| 06/17/2026 15:42 | 31 | 250.72 |
| 06/17/2026 15:40 | 25 | 250.695 |
| 06/17/2026 15:40 | 25 | 250.695 |
| 06/17/2026 15:40 | 25 | 250.695 |
| 06/17/2026 15:40 | 25 | 250.695 |
| 06/17/2026 15:39 | 100 | 250.05 |
| 06/17/2026 15:38 | 18 | 251.50 |
| 06/17/2026 15:36 | 1 | 250.53 |
| 06/17/2026 15:34 | 1 | 249.15 |
| 06/17/2026 15:33 | 1 | 249.07 |
| 06/17/2026 15:33 | 100 | 249.35 |
| 06/17/2026 15:32 | 20 | 249.07 |
| 06/17/2026 15:32 | 110 | 249.10 |
| 06/17/2026 15:32 | 1 | 249.07 |
| 06/17/2026 15:32 | 88 | 249.54 |
| 06/17/2026 15:32 | 110 | 249.67 |
| 06/17/2026 15:32 | 1 | 249.67 |
| 06/17/2026 15:32 | 4 | 249.67 |
| 06/17/2026 15:32 | 6 | 249.67 |
| 06/17/2026 15:32 | 30 | 249.67 |
| 06/17/2026 15:32 | 80 | 249.62 |
| 06/17/2026 15:32 | 100 | 249.71 |
| 06/17/2026 15:32 | 2 | 250.00 |
| 06/17/2026 15:32 | 1 | 250.00 |
| 06/17/2026 15:32 | 2 | 249.99 |
| 06/17/2026 15:32 | 3 | 249.99 |
| 06/17/2026 15:32 | 3 | 249.99 |
| 06/17/2026 15:32 | 3 | 249.99 |
| 06/17/2026 15:32 | 3 | 249.99 |
| 06/17/2026 15:32 | 3 | 249.99 |
| 06/17/2026 15:32 | 3 | 249.99 |
| 06/17/2026 15:32 | 3 | 249.99 |
| 06/17/2026 15:32 | 3 | 249.99 |
| 06/17/2026 15:32 | 3 | 249.99 |
| 06/17/2026 15:32 | 3 | 249.99 |
| 06/17/2026 15:32 | 3 | 249.99 |
| 06/17/2026 15:32 | 3 | 249.99 |
| 06/17/2026 15:32 | 3 | 249.99 |
| 06/17/2026 15:32 | 50 | 249.99 |
| 06/17/2026 15:32 | 3 | 249.99 |
| 06/17/2026 15:32 | 3 | 249.99 |
| 06/17/2026 15:32 | 3 | 249.99 |
| 06/17/2026 15:32 | 1 | 250.00 |
| 06/17/2026 15:30 | 1 | 250.52 |
| 06/17/2026 15:30 | 13 | 249.26 |
| 06/17/2026 15:30 | 25 | 250.52 |
| 06/17/2026 15:30 | 14 | 251.13 |
| 06/17/2026 15:30 | 4945 | 251.13 |
| 06/17/2026 15:27 | 3 | 248.05 |
| 06/17/2026 15:27 | 37 | 248.05 |
| 06/17/2026 15:27 | 37 | 248.05 |
| 06/17/2026 15:27 | 49 | 248.05 |
| 06/17/2026 15:27 | 37 | 248.05 |
| 06/17/2026 15:27 | 37 | 248.05 |
| 06/17/2026 15:26 | 9 | 248.02 |
| 06/17/2026 15:07 | 11 | 251.00 |
| 06/17/2026 13:54 | 1 | 253.00 |
| 06/17/2026 13:45 | 3 | 252.40 |
| 06/17/2026 13:40 | 8 | 252.91 |
| 06/17/2026 13:40 | 1 | 253.37 |
| 06/17/2026 10:35 | 1 | 253.00 |
| 06/17/2026 10:33 | 1 | 249.91 |