Axsome Therapeut Rg
AXSM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:15:00
Bid
11/04/2025 - 18:15:23
Bid
Volume 		Ask
11/04/2025 - 18:15:23
Ask
Volume
133.97
-1.78 ( -1.31% )
133.80
100
134.45
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 12:14 1 134.1858
11/04/2025 12:14 1 134.2066
11/04/2025 12:14 4 134.2066
11/04/2025 12:14 4 134.14
11/04/2025 12:14 2 133.9701
11/04/2025 12:14 2 134.1528
11/04/2025 12:14 2 134.14
11/04/2025 12:14 10 134.2002
11/04/2025 12:14 1 134.14
11/04/2025 12:14 4 134.28
11/04/2025 12:14 2 134.20
11/04/2025 12:14 6 134.20
11/04/2025 12:14 10 134.21
11/04/2025 12:14 46 134.18
11/04/2025 12:14 4 134.18
11/04/2025 12:14 1 134.31
11/04/2025 12:14 13 134.26
11/04/2025 12:14 2 134.1497
11/04/2025 12:14 100 134.135
11/04/2025 12:14 92 134.135
11/04/2025 12:14 1 134.1506
11/04/2025 12:14 2 134.1506
11/04/2025 12:14 12 134.2044
11/04/2025 12:13 100 134.31
11/04/2025 12:13 100 134.30
11/04/2025 12:13 25 134.135
11/04/2025 12:13 25 134.135
11/04/2025 12:13 75 134.135
11/04/2025 12:13 100 134.20
11/04/2025 12:13 100 134.14
11/04/2025 12:13 2 134.135
11/04/2025 12:13 10 134.10
11/04/2025 12:13 15 134.23
11/04/2025 12:13 3 134.23
11/04/2025 12:13 7 134.21
11/04/2025 12:13 25 134.21
11/04/2025 12:13 10 134.21
11/04/2025 12:13 18 134.21
11/04/2025 12:13 15 134.21
11/04/2025 12:13 10 134.18
11/04/2025 12:13 4 134.29
11/04/2025 12:13 25 134.21
11/04/2025 12:13 100 134.20
11/04/2025 12:13 7 134.32
11/04/2025 12:13 9 134.24
11/04/2025 12:13 7 134.32
11/04/2025 12:13 1 134.24
11/04/2025 12:13 5 134.32
11/04/2025 12:13 7 134.28
11/04/2025 12:13 2 134.28
11/04/2025 12:13 404 134.32
11/04/2025 12:13 10 134.16
11/04/2025 12:13 30 134.31
11/04/2025 12:13 1 134.15
11/04/2025 12:13 10 134.16
11/04/2025 12:13 74 134.32
11/04/2025 12:13 100 134.22
11/04/2025 12:13 100 134.19
11/04/2025 12:13 8 134.11
11/04/2025 12:13 100 134.17
11/04/2025 12:13 5 134.11
11/04/2025 12:13 74 134.10
11/04/2025 12:13 30 134.16
11/04/2025 12:13 100 134.15
11/04/2025 12:13 30 134.13
11/04/2025 12:13 1 134.11
11/04/2025 12:13 75 134.07
11/04/2025 12:13 13 134.10
11/04/2025 12:13 13 134.10
11/04/2025 12:13 100 134.01
11/04/2025 12:13 5 133.875
11/04/2025 12:13 3 133.8409
11/04/2025 12:13 2 133.9227
11/04/2025 12:13 7 133.875
11/04/2025 12:13 6 133.875
11/04/2025 12:13 3 133.8398
11/04/2025 12:13 3 133.9299
11/04/2025 12:13 4 133.875
11/04/2025 12:13 1 133.9066
11/04/2025 12:13 1 133.8798
11/04/2025 12:13 1 133.875
11/04/2025 12:13 22 133.8778
11/04/2025 12:13 6 133.9281
11/04/2025 12:13 67 133.865
11/04/2025 12:12 1 134.0961
11/04/2025 12:12 1 134.13
11/04/2025 12:12 300 133.8014
11/04/2025 12:12 7 133.98
11/04/2025 12:12 7 133.99
11/04/2025 12:12 6 133.97
11/04/2025 12:12 1 133.99
11/04/2025 12:12 1 133.97
11/04/2025 12:12 1 133.97
11/04/2025 12:12 2 133.8747
11/04/2025 12:12 30 133.76
11/04/2025 12:12 100 133.76
11/04/2025 12:12 7 133.76
11/04/2025 12:12 7 133.87
11/04/2025 12:12 7 133.87
11/04/2025 12:12 1 134.11
11/04/2025 12:12 2 134.11
11/04/2025 12:12 55 133.87
11/04/2025 12:12 6 134.15
11/04/2025 12:12 1 134.07
11/04/2025 12:12 3 134.07
11/04/2025 12:12 50 134.265
11/04/2025 12:12 1 134.07
11/04/2025 12:12 2 133.7786
11/04/2025 12:12 1 134.07
11/04/2025 12:12 5 133.86
11/04/2025 12:12 1 134.07
11/04/2025 12:12 4 134.07
11/04/2025 12:12 8 134.07
11/04/2025 12:12 14 134.05
11/04/2025 12:12 25 134.01
11/04/2025 12:12 5 134.08
11/04/2025 12:12 1 134.04
11/04/2025 12:12 19 134.04
11/04/2025 12:12 1 133.99
11/04/2025 12:12 3 133.86
11/04/2025 12:12 1 133.45
11/04/2025 12:12 1 133.8499
11/04/2025 12:12 14 134.3099
11/04/2025 12:12 1 133.8237
11/04/2025 12:12 7 133.6467
11/04/2025 12:12 2 133.8251
11/04/2025 12:12 1 133.8247
11/04/2025 12:11 2 133.8134
11/04/2025 12:11 3 133.8439
11/04/2025 12:11 1 133.8125
11/04/2025 12:11 4 133.86
11/04/2025 12:11 10 133.865
11/04/2025 12:11 5 133.865
11/04/2025 12:11 80 133.86
11/04/2025 12:11 6 133.865
11/04/2025 12:11 27 133.74
11/04/2025 12:11 2 133.8073
11/04/2025 12:11 30 133.87
11/04/2025 12:11 60 133.855
11/04/2025 12:11 60 133.855
11/04/2025 12:11 9 133.855
11/04/2025 12:11 20 133.8625
11/04/2025 12:11 9 133.8575
11/04/2025 12:11 30 133.86
11/04/2025 12:11 20 133.855
11/04/2025 12:11 12 133.86
11/04/2025 12:11 3 133.86
11/04/2025 12:11 2 133.86
11/04/2025 12:11 2 133.86
11/04/2025 12:11 1 133.86
11/04/2025 12:11 45 133.86
11/04/2025 12:11 73 133.84
11/04/2025 12:11 1 133.84
11/04/2025 12:11 2 133.835
11/04/2025 12:11 1 133.93
11/04/2025 12:11 2 133.93
11/04/2025 12:11 2 133.93
11/04/2025 12:11 2 133.93
11/04/2025 12:11 1 133.93
11/04/2025 12:11 10 133.93
11/04/2025 12:11 4 133.93
11/04/2025 12:11 5 133.93
11/04/2025 12:11 1 133.93
11/04/2025 12:11 4 133.93
11/04/2025 12:11 7 133.84
11/04/2025 12:11 15 133.8525
11/04/2025 12:11 10 133.84
11/04/2025 12:11 2 133.835
11/04/2025 12:11 2 133.835
11/04/2025 12:11 1 133.835
11/04/2025 12:11 1 133.835
11/04/2025 12:11 2 133.835
11/04/2025 12:11 1 133.87
11/04/2025 12:11 1 133.87
11/04/2025 12:11 1 133.87
11/04/2025 12:11 4 133.835
11/04/2025 12:11 3 133.835
11/04/2025 12:11 5 133.835
11/04/2025 12:11 10 133.82
11/04/2025 12:11 9 133.835
11/04/2025 12:11 4 133.835
11/04/2025 12:11 2 133.835
11/04/2025 12:11 2 133.835
11/04/2025 12:11 6 133.835
11/04/2025 12:11 50 133.8275
11/04/2025 12:11 50 133.8175
11/04/2025 12:11 1 133.835
11/04/2025 12:11 13 133.6883
11/04/2025 12:10 4 133.6582
11/04/2025 12:10 2 133.6596
11/04/2025 12:10 4 133.7625
11/04/2025 12:10 1 133.6531
11/04/2025 12:10 100 133.69
11/04/2025 12:10 1 133.50
11/04/2025 12:10 2 133.6557