Axsome Therapeut Rg
AXSM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:18:52
Bid
11/04/2025 - 17:20:24
Bid
Volume 		Ask
11/04/2025 - 17:20:24
Ask
Volume
134.12
-1.63 ( -1.20% )
134.13
100
134.80
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:18 100 134.16
11/04/2025 11:18 100 134.24
11/04/2025 11:18 15 134.24
11/04/2025 11:18 45 134.24
11/04/2025 11:18 15 134.24
11/04/2025 11:18 45 134.24
11/04/2025 11:18 10 134.22
11/04/2025 11:18 10 134.22
11/04/2025 11:18 4 134.22
11/04/2025 11:18 20 134.22
11/04/2025 11:18 34 134.22
11/04/2025 11:18 100 134.21
11/04/2025 11:18 4 134.22
11/04/2025 11:18 4 134.22
11/04/2025 11:18 4 134.24
11/04/2025 11:18 5 134.22
11/04/2025 11:18 10 134.22
11/04/2025 11:18 45 134.24
11/04/2025 11:18 4 134.24
11/04/2025 11:18 5 134.22
11/04/2025 11:18 5 134.22
11/04/2025 11:18 4 134.24
11/04/2025 11:18 20 134.24
11/04/2025 11:18 100 134.13
11/04/2025 11:18 20 134.22
11/04/2025 11:18 4 134.24
11/04/2025 11:18 4 134.24
11/04/2025 11:18 5 134.22
11/04/2025 11:18 10 134.22
11/04/2025 11:18 10 134.23
11/04/2025 11:18 60 134.24
11/04/2025 11:18 48 134.22
11/04/2025 11:18 3 134.23
11/04/2025 11:18 48 134.22
11/04/2025 11:18 34 134.14
11/04/2025 11:18 40 134.24
11/04/2025 11:18 100 134.24
11/04/2025 11:18 2 134.14
11/04/2025 11:18 6 134.13
11/04/2025 11:18 12 134.15
11/04/2025 11:18 1 134.14
11/04/2025 11:18 3 134.15
11/04/2025 11:18 60 134.24
11/04/2025 11:18 160 134.24
11/04/2025 11:18 90 134.24
11/04/2025 11:18 8 134.24
11/04/2025 11:18 100 134.24
11/04/2025 11:18 1 134.16
11/04/2025 11:18 2 134.33
11/04/2025 11:18 22 134.33
11/04/2025 11:18 29 134.28
11/04/2025 11:18 63 134.33
11/04/2025 11:18 15 134.33
11/04/2025 11:18 41 134.28
11/04/2025 11:18 15 134.28
11/04/2025 11:18 15 134.28
11/04/2025 11:18 10 134.30
11/04/2025 11:18 300 134.34
11/04/2025 11:18 33 134.34
11/04/2025 11:18 15 134.34
11/04/2025 11:18 7 134.34
11/04/2025 11:18 45 134.34
11/04/2025 11:18 100 134.34
11/04/2025 11:18 144 134.34
11/04/2025 11:18 6 134.34
11/04/2025 11:18 8 134.34
11/04/2025 11:18 100 134.34
11/04/2025 11:18 45 134.35
11/04/2025 11:18 7 134.35
11/04/2025 11:18 1 134.38
11/04/2025 11:18 4 134.61
11/04/2025 11:18 2 134.37
11/04/2025 11:18 1 134.37
11/04/2025 11:18 1 134.39
11/04/2025 11:18 11 134.680073
11/04/2025 11:18 1 134.38
11/04/2025 11:18 4 134.54
11/04/2025 11:18 1 134.37
11/04/2025 11:18 1 134.37
11/04/2025 11:18 1 134.37
11/04/2025 11:18 1 134.37
11/04/2025 11:18 8 134.6957
11/04/2025 11:18 2 134.37
11/04/2025 11:18 1 134.37
11/04/2025 11:18 1 134.37
11/04/2025 11:18 1 134.37
11/04/2025 11:18 4 134.74
11/04/2025 11:18 1 134.37
11/04/2025 11:18 1 134.37
11/04/2025 11:17 1 134.37
11/04/2025 11:17 1 134.38
11/04/2025 11:17 1 134.39
11/04/2025 11:17 100 134.74
11/04/2025 11:17 3 134.5768
11/04/2025 11:17 67 134.74
11/04/2025 11:17 3 134.35
11/04/2025 11:17 13 134.38
11/04/2025 11:17 11 134.556952
11/04/2025 11:17 5 134.6435
11/04/2025 11:17 2 134.6923
11/04/2025 11:17 100 134.735
11/04/2025 11:17 1 134.735
11/04/2025 11:17 4 134.54
11/04/2025 11:17 24 134.46
11/04/2025 11:16 21 134.35
11/04/2025 11:16 5 134.37
11/04/2025 11:16 10 134.35
11/04/2025 11:16 23 134.36
11/04/2025 11:16 10 134.38
11/04/2025 11:16 10 134.38
11/04/2025 11:16 5 134.365
11/04/2025 11:16 5 134.38
11/04/2025 11:16 2 134.687
11/04/2025 11:16 4 134.735
11/04/2025 11:16 11 134.755565
11/04/2025 11:16 4 134.4845
11/04/2025 11:16 4 134.52
11/04/2025 11:15 1 134.7921
11/04/2025 11:15 12 134.35
11/04/2025 11:15 4 134.50
11/04/2025 11:15 2 134.86
11/04/2025 11:15 3 134.35
11/04/2025 11:15 100 134.80
11/04/2025 11:15 100 134.80
11/04/2025 11:15 11 134.803129
11/04/2025 11:15 64 134.8543
11/04/2025 11:15 42 134.35
11/04/2025 11:15 30 134.35
11/04/2025 11:15 15 134.38
11/04/2025 11:15 4 134.7525
11/04/2025 11:15 67 134.688
11/04/2025 11:15 30 134.7241
11/04/2025 11:15 100 134.805
11/04/2025 11:15 22 134.6958
11/04/2025 11:15 26 134.6958
11/04/2025 11:15 1 134.52
11/04/2025 11:15 3 134.758897
11/04/2025 11:15 2 134.7187
11/04/2025 11:15 1 134.805
11/04/2025 11:15 3 134.7605
11/04/2025 11:14 24 134.61
11/04/2025 11:14 14 134.35
11/04/2025 11:14 4 134.59
11/04/2025 11:14 139 135.2599
11/04/2025 11:14 11 134.462576
11/04/2025 11:14 3 134.7006
11/04/2025 11:14 6 134.795
11/04/2025 11:14 1 134.33
11/04/2025 11:14 1 135.074