Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
213.67
-0.01
(
-0.00% )
|
213.67
|
100 |
213.83
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 213.67 |
| 08/14/2026 23:20 | � | 213.67 |
| 08/14/2026 22:59 | 3 | 213.67 |
| 08/14/2026 22:30 | � | 213.67 |
| 08/14/2026 22:00 | � | 213.67 |
| 08/14/2026 22:00 | 55154 | 213.67 |
| 08/14/2026 21:59 | 6 | 213.67 |
| 08/14/2026 21:59 | 17 | 213.68 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 7 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 7 | 213.70 |
| 08/14/2026 21:59 | 85 | 213.82 |
| 08/14/2026 21:59 | 5 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 2 | 213.67 |
| 08/14/2026 21:59 | 3 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 5 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 52 | 213.71 |
| 08/14/2026 21:59 | 229 | 213.67 |
| 08/14/2026 21:59 | 100 | 213.67 |
| 08/14/2026 21:59 | 57 | 213.67 |
| 08/14/2026 21:59 | 43 | 213.67 |
| 08/14/2026 21:59 | 97 | 213.67 |
| 08/14/2026 21:59 | 3 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 6 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 80 | 213.67 |
| 08/14/2026 21:59 | 8 | 213.67 |
| 08/14/2026 21:59 | 100 | 213.67 |
| 08/14/2026 21:59 | 100 | 213.67 |
| 08/14/2026 21:59 | 85 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.69 |
| 08/14/2026 21:59 | 2 | 213.69 |
| 08/14/2026 21:59 | 1 | 213.68 |
| 08/14/2026 21:59 | 1 | 213.68 |
| 08/14/2026 21:59 | 1 | 213.68 |
| 08/14/2026 21:59 | 2 | 213.68 |
| 08/14/2026 21:59 | 1 | 213.68 |
| 08/14/2026 21:59 | 14 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 88 | 213.67 |
| 08/14/2026 21:59 | 100 | 213.67 |
| 08/14/2026 21:59 | 98 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 100 | 213.67 |
| 08/14/2026 21:59 | 10 | 213.67 |
| 08/14/2026 21:59 | 100 | 213.67 |
| 08/14/2026 21:59 | 5 | 213.67 |
| 08/14/2026 21:59 | 2 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 2 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 2 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 2 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 2 | 213.67 |
| 08/14/2026 21:59 | 2 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 78 | 213.67 |
| 08/14/2026 21:59 | 22 | 213.67 |
| 08/14/2026 21:59 | 78 | 213.67 |
| 08/14/2026 21:59 | 100 | 213.67 |
| 08/14/2026 21:59 | 78 | 213.67 |
| 08/14/2026 21:59 | 22 | 213.68 |
| 08/14/2026 21:59 | 10 | 213.77 |
| 08/14/2026 21:59 | 178 | 213.68 |
| 08/14/2026 21:59 | 100 | 213.68 |
| 08/14/2026 21:59 | 100 | 213.68 |
| 08/14/2026 21:59 | 22 | 213.67 |
| 08/14/2026 21:59 | 200 | 213.67 |
| 08/14/2026 21:59 | 100 | 213.66 |
| 08/14/2026 21:59 | 100 | 213.66 |
| 08/14/2026 21:59 | 100 | 213.59 |
| 08/14/2026 21:59 | 97 | 213.59 |
| 08/14/2026 21:59 | 1 | 213.55 |
| 08/14/2026 21:59 | 3 | 213.59 |
| 08/14/2026 21:59 | 1 | 213.53 |
| 08/14/2026 21:59 | 1 | 213.55 |
| 08/14/2026 21:59 | 1 | 213.55 |
| 08/14/2026 21:59 | 2 | 213.55 |
| 08/14/2026 21:59 | 100 | 213.59 |
| 08/14/2026 21:59 | 100 | 213.59 |
| 08/14/2026 21:59 | 13 | 213.48 |
| 08/14/2026 21:59 | 1 | 213.47 |
| 08/14/2026 21:59 | 1 | 213.47 |
| 08/14/2026 21:59 | 17 | 213.48 |
| 08/14/2026 21:59 | 2 | 213.49 |
| 08/14/2026 21:59 | 1 | 213.48 |
| 08/14/2026 21:59 | 1 | 213.51 |
| 08/14/2026 21:59 | 2 | 213.59 |
| 08/14/2026 21:59 | 1 | 213.46 |
| 08/14/2026 21:59 | 43 | 213.57 |
| 08/14/2026 21:59 | 1 | 213.43 |
| 08/14/2026 21:59 | 43 | 213.56 |
| 08/14/2026 21:59 | 14 | 213.56 |
| 08/14/2026 21:59 | 57 | 213.52 |
| 08/14/2026 21:59 | 1 | 213.32 |
| 08/14/2026 21:59 | 1 | 213.43 |
| 08/14/2026 21:59 | 18 | 213.53 |
| 08/14/2026 21:59 | 1 | 213.53 |
| 08/14/2026 21:59 | 1 | 213.52 |
| 08/14/2026 21:59 | 25 | 213.56 |
| 08/14/2026 21:59 | 59 | 213.52 |
| 08/14/2026 21:59 | 41 | 213.52 |
| 08/14/2026 21:59 | 69 | 213.55 |
| 08/14/2026 21:59 | 50 | 213.58 |
| 08/14/2026 21:59 | 50 | 213.57 |
| 08/14/2026 21:59 | 25 | 213.57 |
| 08/14/2026 21:59 | 25 | 213.57 |
| 08/14/2026 21:59 | 200 | 213.61 |
| 08/14/2026 21:59 | 100 | 213.60 |
| 08/14/2026 21:59 | 76 | 213.61 |
| 08/14/2026 21:59 | 38 | 213.61 |
| 08/14/2026 21:59 | 100 | 213.61 |
| 08/14/2026 21:59 | 100 | 213.60 |
| 08/14/2026 21:59 | 100 | 213.60 |
| 08/14/2026 21:59 | 100 | 213.47 |
| 08/14/2026 21:59 | 25 | 213.56 |
| 08/14/2026 21:59 | 25 | 213.56 |
| 08/14/2026 21:59 | 25 | 213.56 |
| 08/14/2026 21:59 | 25 | 213.56 |
| 08/14/2026 21:59 | 16 | 213.44 |
| 08/14/2026 21:59 | 25 | 213.44 |
| 08/14/2026 21:59 | 25 | 213.44 |
| 08/14/2026 21:59 | 6 | 213.44 |
| 08/14/2026 21:59 | 1 | 213.44 |
| 08/14/2026 21:59 | 69 | 213.44 |
| 08/14/2026 21:59 | 19 | 213.27 |
| 08/14/2026 21:59 | 100 | 213.27 |
| 08/14/2026 21:59 | 100 | 213.39 |
| 08/14/2026 21:59 | 97 | 213.39 |
| 08/14/2026 21:59 | 100 | 213.39 |
| 08/14/2026 21:59 | 1 | 213.37 |
| 08/14/2026 21:59 | 224 | 213.37 |
| 08/14/2026 21:59 | 100 | 213.38 |
| 08/14/2026 21:59 | 25 | 213.39 |
| 08/14/2026 21:59 | 10 | 213.41 |
| 08/14/2026 21:59 | 2 | 213.41 |
| 08/14/2026 21:59 | 5 | 213.49 |
| 08/14/2026 21:59 | 9 | 213.41 |
| 08/14/2026 21:59 | 58 | 213.47 |
| 08/14/2026 21:59 | 41 | 213.47 |
| 08/14/2026 21:59 | 14 | 213.47 |
| 08/14/2026 21:59 | 29 | 213.47 |
| 08/14/2026 21:59 | 52 | 213.37 |
| 08/14/2026 21:59 | 33 | 213.47 |
| 08/14/2026 21:59 | 12 | 213.41 |
| 08/14/2026 21:59 | 25 | 213.41 |
| 08/14/2026 21:59 | 25 | 213.405 |
| 08/14/2026 21:59 | 10 | 213.405 |
| 08/14/2026 21:59 | 25 | 213.39 |
| 08/14/2026 21:59 | 10 | 213.405 |
| 08/14/2026 21:59 | 4 | 213.41 |
| 08/14/2026 21:59 | 10 | 213.44 |
| 08/14/2026 21:59 | 62 | 213.53 |
| 08/14/2026 21:59 | 67 | 213.47 |
| 08/14/2026 21:59 | 33 | 213.47 |
| 08/14/2026 21:59 | 16 | 213.33 |
| 08/14/2026 21:59 | 10 | 213.37 |
| 08/14/2026 21:59 | 7 | 213.47 |
| 08/14/2026 21:59 | 6 | 213.47 |
| 08/14/2026 21:59 | 6 | 213.47 |
| 08/14/2026 21:59 | 34 | 213.47 |
| 08/14/2026 21:59 | 92 | 213.47 |
| 08/14/2026 21:59 | 6 | 213.47 |
| 08/14/2026 21:59 | 69 | 213.47 |
| 08/14/2026 21:59 | 100 | 213.42 |
| 08/14/2026 21:59 | 100 | 213.41 |
| 08/14/2026 21:59 | 1 | 213.34 |
| 08/14/2026 21:59 | 10 | 213.34 |
| 08/14/2026 21:59 | 73 | 213.47 |
| 08/14/2026 21:59 | 10 | 213.47 |
| 08/14/2026 21:59 | 72 | 213.34 |
| 08/14/2026 21:59 | 3 | 213.34 |
| 08/14/2026 21:59 | 1 | 213.34 |
| 08/14/2026 21:59 | 1 | 213.34 |
| 08/14/2026 21:59 | 100 | 213.41 |
| 08/14/2026 21:59 | 3 | 213.41 |
| 08/14/2026 21:59 | 75 | 213.60 |
| 08/14/2026 21:59 | 100 | 213.59 |
| 08/14/2026 21:59 | 124 | 213.48 |
| 08/14/2026 21:59 | 5 | 213.53 |
| 08/14/2026 21:59 | 190 | 213.53 |
| 08/14/2026 21:59 | 100 | 213.55 |
| 08/14/2026 21:59 | 356 | 213.55 |
| 08/14/2026 21:59 | 1 | 213.55 |
| 08/14/2026 21:59 | 1 | 213.55 |
| 08/14/2026 21:59 | 100 | 213.48 |
| 08/14/2026 21:59 | 20 | 213.48 |
| 08/14/2026 21:59 | 3 | 213.54 |
| 08/14/2026 21:59 | 6 | 213.61 |
| 08/14/2026 21:59 | 1 | 213.58 |
| 08/14/2026 21:59 | 6 | 213.61 |
| 08/14/2026 21:59 | 6 | 213.61 |
| 08/14/2026 21:59 | 6 | 213.61 |
| 08/14/2026 21:59 | 88 | 213.61 |
| 08/14/2026 21:59 | 12 | 213.61 |
| 08/14/2026 21:59 | 100 | 213.61 |
| 08/14/2026 21:59 | 100 | 213.56 |
| 08/14/2026 21:59 | 60 | 213.57 |
| 08/14/2026 21:59 | 4 | 213.57 |
| 08/14/2026 21:59 | 65 | 213.57 |
| 08/14/2026 21:59 | 3 | 213.57 |
| 08/14/2026 21:59 | 4 | 213.57 |
| 08/14/2026 21:59 | 10 | 213.57 |
| 08/14/2026 21:59 | 200 | 213.57 |
| 08/14/2026 21:59 | 100 | 213.57 |
| 08/14/2026 21:59 | 68 | 213.57 |
| 08/14/2026 21:59 | 4 | 213.57 |
| 08/14/2026 21:59 | 99 | 213.57 |
| 08/14/2026 21:59 | 7 | 213.57 |
| 08/14/2026 21:59 | 28 | 213.57 |
| 08/14/2026 21:59 | 1 | 213.57 |
| 08/14/2026 21:59 | 5 | 213.57 |
| 08/14/2026 21:59 | 5 | 213.57 |
| 08/14/2026 21:59 | 35 | 213.57 |
| 08/14/2026 21:59 | 18 | 213.57 |
| 08/14/2026 21:59 | 82 | 213.57 |
| 08/14/2026 21:59 | 15 | 213.57 |
| 08/14/2026 21:59 | 6 | 213.57 |
| 08/14/2026 21:59 | 3 | 213.57 |
| 08/14/2026 21:59 | 109 | 213.57 |
| 08/14/2026 21:59 | 1 | 213.57 |
| 08/14/2026 21:59 | 1 | 213.57 |
| 08/14/2026 21:59 | 1 | 213.57 |
| 08/14/2026 21:59 | 100 | 213.56 |
| 08/14/2026 21:59 | 100 | 213.56 |
| 08/14/2026 21:59 | 100 | 213.56 |
| 08/14/2026 21:59 | 100 | 213.56 |
| 08/14/2026 21:59 | 100 | 213.56 |
| 08/14/2026 21:59 | 77 | 213.55 |
| 08/14/2026 21:59 | 25 | 213.52 |
| 08/14/2026 21:59 | 25 | 213.52 |
| 08/14/2026 21:59 | 25 | 213.52 |
| 08/14/2026 21:59 | 5 | 213.43 |
| 08/14/2026 21:59 | 7 | 213.39 |
| 08/14/2026 21:59 | 10 | 213.38 |
| 08/14/2026 21:59 | 100 | 213.48 |
| 08/14/2026 21:59 | 4 | 213.38 |
| 08/14/2026 21:59 | 10 | 213.44 |
| 08/14/2026 21:59 | 5 | 213.51 |
| 08/14/2026 21:59 | 5 | 213.52 |
| 08/14/2026 21:59 | 80 | 213.48 |
| 08/14/2026 21:59 | 10 | 213.48 |
| 08/14/2026 21:59 | 163 | 213.48 |
| 08/14/2026 21:59 | 100 | 213.49 |
| 08/14/2026 21:59 | 100 | 213.53 |
| 08/14/2026 21:59 | 6 | 213.51 |
| 08/14/2026 21:59 | 97 | 213.53 |
| 08/14/2026 21:59 | 101 | 213.525 |
| 08/14/2026 21:59 | 1 | 213.48 |
| 08/14/2026 21:59 | 1 | 213.49 |
| 08/14/2026 21:59 | 98 | 213.49 |
| 08/14/2026 21:59 | 1 | 213.49 |
| 08/14/2026 21:59 | 1 | 213.49 |
| 08/14/2026 21:59 | 101 | 213.52 |
| 08/14/2026 21:59 | 170 | 213.54 |
| 08/14/2026 21:59 | 24 | 213.54 |
| 08/14/2026 21:59 | 25 | 213.54 |
| 08/14/2026 21:59 | 25 | 213.54 |
| 08/14/2026 21:59 | 25 | 213.54 |
| 08/14/2026 21:59 | 1 | 213.54 |
| 08/14/2026 21:59 | 97 | 213.58 |
| 08/14/2026 21:59 | 9 | 213.55 |
| 08/14/2026 21:59 | 11 | 213.55 |
| 08/14/2026 21:59 | 9 | 213.555 |
| 08/14/2026 21:59 | 1 | 213.555 |
| 08/14/2026 21:59 | 9 | 213.555 |
| 08/14/2026 21:59 | 91 | 213.56 |
| 08/14/2026 21:59 | 1 | 213.56 |
| 08/14/2026 21:59 | 92 | 213.61 |
| 08/14/2026 21:59 | 6 | 213.63 |
| 08/14/2026 21:59 | 100 | 213.555 |
| 08/14/2026 21:59 | 106 | 213.55 |
| 08/14/2026 21:59 | 75 | 213.48 |
| 08/14/2026 21:59 | 8 | 213.48 |
| 08/14/2026 21:59 | 2 | 213.48 |
| 08/14/2026 21:59 | 100 | 213.49 |
| 08/14/2026 21:59 | 10 | 213.49 |
| 08/14/2026 21:59 | 190 | 213.50 |
| 08/14/2026 21:59 | 100 | 213.50 |
| 08/14/2026 21:59 | 1 | 213.62 |
| 08/14/2026 21:59 | 2 | 213.49 |
| 08/14/2026 21:59 | 90 | 213.49 |
| 08/14/2026 21:59 | 10 | 213.50 |
| 08/14/2026 21:59 | 11 | 213.48 |
| 08/14/2026 21:59 | 1 | 213.48 |
| 08/14/2026 21:59 | 3 | 213.48 |
| 08/14/2026 21:59 | 1 | 213.48 |
| 08/14/2026 21:59 | 8 | 213.48 |
| 08/14/2026 21:59 | 2 | 213.48 |
| 08/14/2026 21:59 | 12 | 213.50 |
| 08/14/2026 21:59 | 24 | 213.48 |
| 08/14/2026 21:59 | 9 | 213.48 |
| 08/14/2026 21:59 | 24 | 213.48 |
| 08/14/2026 21:59 | 1 | 213.48 |
| 08/14/2026 21:59 | 16 | 213.48 |
| 08/14/2026 21:59 | 32 | 213.48 |
| 08/14/2026 21:59 | 2 | 213.48 |
| 08/14/2026 21:59 | 1 | 213.48 |
| 08/14/2026 21:59 | 4 | 213.48 |
| 08/14/2026 21:59 | 1 | 213.48 |
| 08/14/2026 21:59 | 1 | 213.48 |
| 08/14/2026 21:59 | 1 | 213.48 |
| 08/14/2026 21:59 | 4 | 213.48 |
| 08/14/2026 21:59 | 1 | 213.48 |
| 08/14/2026 21:59 | 1 | 213.48 |
| 08/14/2026 21:59 | 2 | 213.48 |
| 08/14/2026 21:59 | 1 | 213.48 |
| 08/14/2026 21:59 | 5 | 213.48 |
| 08/14/2026 21:59 | 2 | 213.48 |
| 08/14/2026 21:59 | 98 | 213.48 |
| 08/14/2026 21:59 | 2 | 213.48 |
| 08/14/2026 21:59 | 1 | 213.56 |
| 08/14/2026 21:59 | 32 | 213.56 |
| 08/14/2026 21:59 | 100 | 213.53 |
| 08/14/2026 21:59 | 21 | 213.54 |
| 08/14/2026 21:59 | 10 | 213.56 |
| 08/14/2026 21:59 | 55 | 213.63 |
| 08/14/2026 21:59 | 1 | 213.64 |
| 08/14/2026 21:59 | 23 | 213.64 |
| 08/14/2026 21:59 | 25 | 213.64 |
| 08/14/2026 21:59 | 13 | 213.63 |
| 08/14/2026 21:59 | 144 | 213.61 |
| 08/14/2026 21:59 | 100 | 213.57 |
| 08/14/2026 21:59 | 16 | 213.53 |
| 08/14/2026 21:59 | 23 | 213.53 |
| 08/14/2026 21:59 | 8 | 213.53 |
| 08/14/2026 21:59 | 77 | 213.53 |
| 08/14/2026 21:59 | 23 | 213.53 |
| 08/14/2026 21:59 | 1 | 213.53 |
| 08/14/2026 21:59 | 99 | 213.53 |
| 08/14/2026 21:59 | 10 | 213.53 |
| 08/14/2026 21:59 | 100 | 213.51 |
| 08/14/2026 21:59 | 25 | 213.435 |
| 08/14/2026 21:59 | 25 | 213.435 |
| 08/14/2026 21:59 | 25 | 213.435 |
| 08/14/2026 21:59 | 25 | 213.435 |
| 08/14/2026 21:59 | 25 | 213.435 |
| 08/14/2026 21:59 | 25 | 213.435 |
| 08/14/2026 21:59 | 25 | 213.435 |
| 08/14/2026 21:59 | 25 | 213.435 |
| 08/14/2026 21:59 | 25 | 213.435 |
| 08/14/2026 21:59 | 25 | 213.435 |
| 08/14/2026 21:59 | 25 | 213.435 |
| 08/14/2026 21:59 | 190 | 213.435 |
| 08/14/2026 21:59 | 25 | 213.435 |
| 08/14/2026 21:59 | 190 | 213.44 |
| 08/14/2026 21:59 | 1 | 213.48 |
| 08/14/2026 21:59 | 1 | 213.48 |
| 08/14/2026 21:59 | 10 | 213.45 |
| 08/14/2026 21:59 | 2 | 213.45 |
| 08/14/2026 21:59 | 33 | 213.48 |
| 08/14/2026 21:59 | 3 | 213.48 |
| 08/14/2026 21:59 | 8 | 213.52 |
| 08/14/2026 21:59 | 9 | 213.46 |
| 08/14/2026 21:59 | 28 | 213.53 |
| 08/14/2026 21:59 | 100 | 213.53 |
| 08/14/2026 21:59 | 61 | 213.51 |
| 08/14/2026 21:59 | 3 | 213.48 |
| 08/14/2026 21:59 | 100 | 213.43 |
| 08/14/2026 21:59 | 91 | 213.51 |
| 08/14/2026 21:59 | 36 | 213.435 |
| 08/14/2026 21:59 | 25 | 213.435 |
| 08/14/2026 21:59 | 48 | 213.435 |
| 08/14/2026 21:59 | 190 | 213.43 |
| 08/14/2026 21:59 | 10 | 213.435 |
| 08/14/2026 21:59 | 68 | 213.35 |
| 08/14/2026 21:59 | 100 | 213.35 |
| 08/14/2026 21:59 | 81 | 213.435 |
| 08/14/2026 21:59 | 100 | 213.435 |
| 08/14/2026 21:59 | 10 | 213.41 |
| 08/14/2026 21:59 | 4 | 213.41 |
| 08/14/2026 21:59 | 2 | 213.35 |
| 08/14/2026 21:59 | 84 | 213.35 |
| 08/14/2026 21:59 | 84 | 213.35 |
| 08/14/2026 21:59 | 16 | 213.35 |
| 08/14/2026 21:59 | 100 | 213.35 |
| 08/14/2026 21:59 | 99 | 213.39 |
| 08/14/2026 21:59 | 1 | 213.39 |
| 08/14/2026 21:59 | 49 | 213.495 |
| 08/14/2026 21:59 | 99 | 213.495 |
| 08/14/2026 21:58 | 15 | 213.36 |
| 08/14/2026 21:58 | 74 | 213.38 |
| 08/14/2026 21:58 | 11 | 213.40 |
| 08/14/2026 21:58 | 10 | 213.41 |
| 08/14/2026 21:58 | 20 | 213.38 |
| 08/14/2026 21:58 | 80 | 213.41 |
| 08/14/2026 21:58 | 6 | 213.38 |
| 08/14/2026 21:58 | 190 | 213.43 |
| 08/14/2026 21:58 | 1 | 213.495 |
| 08/14/2026 21:58 | 8 | 213.43 |
| 08/14/2026 21:58 | 14 | 213.495 |
| 08/14/2026 21:58 | 21 | 213.495 |
| 08/14/2026 21:58 | 4 | 213.495 |
| 08/14/2026 21:58 | 2 | 213.495 |
| 08/14/2026 21:58 | 23 | 213.495 |
| 08/14/2026 21:58 | 25 | 213.495 |
| 08/14/2026 21:58 | 25 | 213.495 |
| 08/14/2026 21:58 | 25 | 213.495 |
| 08/14/2026 21:58 | 1 | 213.495 |
| 08/14/2026 21:58 | 1 | 213.495 |
| 08/14/2026 21:58 | 22 | 213.35 |
| 08/14/2026 21:58 | 2 | 213.46 |
| 08/14/2026 21:58 | 2 | 213.40 |
| 08/14/2026 21:58 | 2 | 213.40 |
| 08/14/2026 21:58 | 2 | 213.40 |
| 08/14/2026 21:58 | 67 | 213.34 |
| 08/14/2026 21:58 | 100 | 213.35 |
| 08/14/2026 21:58 | 25 | 213.35 |
| 08/14/2026 21:58 | 100 | 213.35 |
| 08/14/2026 21:58 | 69 | 213.35 |
| 08/14/2026 21:58 | 100 | 213.35 |
| 08/14/2026 21:58 | 100 | 213.35 |
| 08/14/2026 21:58 | 3 | 213.35 |
| 08/14/2026 21:58 | 22 | 213.35 |
| 08/14/2026 21:58 | 100 | 213.35 |
| 08/14/2026 21:58 | 100 | 213.35 |
| 08/14/2026 21:58 | 50 | 213.39 |
| 08/14/2026 21:58 | 10 | 213.495 |
| 08/14/2026 21:58 | 49 | 213.40 |
| 08/14/2026 21:58 | 130 | 213.44 |
| 08/14/2026 21:58 | 6 | 213.44 |
| 08/14/2026 21:58 | 15 | 213.47 |
| 08/14/2026 21:58 | 9 | 213.53 |
| 08/14/2026 21:58 | 8 | 213.53 |
| 08/14/2026 21:58 | 5 | 213.53 |
| 08/14/2026 21:58 | 38 | 213.59 |
| 08/14/2026 21:58 | 5 | 213.59 |
| 08/14/2026 21:58 | 3 | 213.495 |
| 08/14/2026 21:58 | 5 | 213.495 |
| 08/14/2026 21:58 | 1 | 213.53 |
| 08/14/2026 21:58 | 1 | 213.53 |
| 08/14/2026 21:58 | 20 | 213.60 |
| 08/14/2026 21:58 | 12 | 213.60 |
| 08/14/2026 21:58 | 22 | 213.60 |
| 08/14/2026 21:58 | 46 | 213.60 |
| 08/14/2026 21:58 | 54 | 213.60 |
| 08/14/2026 21:58 | 100 | 213.60 |
| 08/14/2026 21:58 | 72 | 213.60 |
| 08/14/2026 21:58 | 100 | 213.59 |
| 08/14/2026 21:58 | 18 | 213.58 |
| 08/14/2026 21:58 | 2 | 213.55 |
| 08/14/2026 21:58 | 2 | 213.58 |
| 08/14/2026 21:58 | 9 | 213.55 |
| 08/14/2026 21:58 | 116 | 213.55 |
| 08/14/2026 21:58 | 17 | 213.55 |
| 08/14/2026 21:58 | 2 | 213.55 |
| 08/14/2026 21:58 | 10 | 213.52 |
| 08/14/2026 21:58 | 13 | 213.52 |
| 08/14/2026 21:58 | 47 | 213.52 |
| 08/14/2026 21:58 | 20 | 213.52 |
| 08/14/2026 21:58 | 99 | 213.52 |
| 08/14/2026 21:58 | 16 | 213.52 |
| 08/14/2026 21:58 | 100 | 213.52 |
| 08/14/2026 21:58 | 17 | 213.52 |
| 08/14/2026 21:58 | 61 | 213.48 |
| 08/14/2026 21:58 | 17 | 213.48 |
| 08/14/2026 21:58 | 4 | 213.48 |
| 08/14/2026 21:58 | 7 | 213.43 |
| 08/14/2026 21:58 | 4 | 213.43 |
| 08/14/2026 21:58 | 4 | 213.48 |
| 08/14/2026 21:58 | 4 | 213.43 |
| 08/14/2026 21:58 | 17 | 213.48 |
| 08/14/2026 21:58 | 22 | 213.48 |
| 08/14/2026 21:58 | 18 | 213.48 |
| 08/14/2026 21:58 | 4 | 213.48 |
| 08/14/2026 21:58 | 4 | 213.47 |
| 08/14/2026 21:58 | 14 | 213.43 |
| 08/14/2026 21:58 | 9 | 213.47 |
| 08/14/2026 21:58 | 9 | 213.47 |
| 08/14/2026 21:58 | 24 | 213.43 |
| 08/14/2026 21:58 | 100 | 213.47 |
| 08/14/2026 21:58 | 1 | 213.47 |
| 08/14/2026 21:58 | 40 | 213.47 |
| 08/14/2026 21:58 | 65 | 213.47 |
| 08/14/2026 21:58 | 51 | 213.48 |
| 08/14/2026 21:58 | 200 | 213.51 |
| 08/14/2026 21:58 | 12 | 213.51 |
| 08/14/2026 21:58 | 57 | 213.51 |
| 08/14/2026 21:58 | 51 | 213.51 |
| 08/14/2026 21:58 | 79 | 213.51 |
| 08/14/2026 21:58 | 1 | 213.51 |
| 08/14/2026 21:58 | 99 | 213.51 |
| 08/14/2026 21:58 | 1 | 213.51 |
| 08/14/2026 21:58 | 58 | 213.51 |
| 08/14/2026 21:58 | 104 | 213.51 |
| 08/14/2026 21:58 | 38 | 213.51 |
| 08/14/2026 21:58 | 62 | 213.51 |
| 08/14/2026 21:58 | 38 | 213.51 |
| 08/14/2026 21:58 | 9 | 213.51 |
| 08/14/2026 21:58 | 3 | 213.51 |
| 08/14/2026 21:58 | 1 | 213.51 |
| 08/14/2026 21:58 | 1 | 213.51 |
| 08/14/2026 21:58 | 2 | 213.51 |
| 08/14/2026 21:58 | 1 | 213.51 |
| 08/14/2026 21:58 | 28 | 213.51 |
| 08/14/2026 21:58 | 1 | 213.51 |
| 08/14/2026 21:58 | 2 | 213.51 |
| 08/14/2026 21:58 | 4 | 213.51 |
| 08/14/2026 21:58 | 3 | 213.51 |
| 08/14/2026 21:58 | 1 | 213.51 |
| 08/14/2026 21:58 | 19 | 213.51 |
| 08/14/2026 21:58 | 20 | 213.51 |
| 08/14/2026 21:58 | 18 | 213.51 |
| 08/14/2026 21:58 | 85 | 213.53 |
| 08/14/2026 21:58 | 190 | 213.60 |
| 08/14/2026 21:58 | 10 | 213.60 |
| 08/14/2026 21:58 | 38 | 213.67 |
| 08/14/2026 21:58 | 100 | 213.60 |
| 08/14/2026 21:58 | 100 | 213.67 |
| 08/14/2026 21:58 | 100 | 213.66 |
| 08/14/2026 21:58 | 18 | 213.60 |
| 08/14/2026 21:58 | 44 | 213.67 |
| 08/14/2026 21:58 | 2 | 213.51 |
| 08/14/2026 21:58 | 89 | 213.51 |
| 08/14/2026 21:58 | 11 | 213.51 |
| 08/14/2026 21:58 | 4 | 213.51 |
| 08/14/2026 21:58 | 3 | 213.51 |
| 08/14/2026 21:58 | 1 | 213.51 |
| 08/14/2026 21:58 | 1 | 213.51 |
| 08/14/2026 21:58 | 1 | 213.51 |
| 08/14/2026 21:58 | 9 | 213.51 |
| 08/14/2026 21:58 | 3 | 213.51 |
| 08/14/2026 21:58 | 4 | 213.51 |
| 08/14/2026 21:58 | 8 | 213.51 |
| 08/14/2026 21:58 | 6 | 213.51 |
| 08/14/2026 21:58 | 6 | 213.51 |
| 08/14/2026 21:58 | 2 | 213.51 |
| 08/14/2026 21:58 | 9 | 213.51 |
| 08/14/2026 21:58 | 1 | 213.51 |
| 08/14/2026 21:58 | 2 | 213.51 |
| 08/14/2026 21:58 | 4 | 213.51 |
| 08/14/2026 21:58 | 15 | 213.51 |
| 08/14/2026 21:58 | 85 | 213.51 |
| 08/14/2026 21:58 | 100 | 213.52 |
| 08/14/2026 21:57 | 100 | 213.54 |
| 08/14/2026 21:57 | 50 | 213.62 |
| 08/14/2026 21:57 | 21 | 213.685 |
| 08/14/2026 21:57 | 9 | 213.72 |
| 08/14/2026 21:57 | 10 | 213.72 |
| 08/14/2026 21:57 | 3 | 213.72 |
| 08/14/2026 21:57 | 20 | 213.685 |
| 08/14/2026 21:57 | 2 | 213.65 |
| 08/14/2026 21:57 | 10 | 213.685 |
| 08/14/2026 21:57 | 2 | 213.67 |
| 08/14/2026 21:57 | 3 | 213.78 |
| 08/14/2026 21:57 | 7 | 213.78 |
| 08/14/2026 21:57 | 6 | 213.78 |
| 08/14/2026 21:57 | 10 | 213.685 |
| 08/14/2026 21:57 | 2 | 213.66 |
| 08/14/2026 21:57 | 6 | 213.71 |
| 08/14/2026 21:57 | 8 | 213.78 |
| 08/14/2026 21:57 | 5 | 213.78 |
| 08/14/2026 21:57 | 2 | 213.685 |
| 08/14/2026 21:57 | 2 | 213.685 |
| 08/14/2026 21:57 | 2 | 213.685 |
| 08/14/2026 21:57 | 8 | 213.685 |
| 08/14/2026 21:57 | 20 | 213.685 |
| 08/14/2026 21:57 | 12 | 213.685 |
| 08/14/2026 21:57 | 16 | 213.68 |
| 08/14/2026 21:57 | 16 | 213.68 |
| 08/14/2026 21:57 | 16 | 213.68 |
| 08/14/2026 21:57 | 16 | 213.68 |
| 08/14/2026 21:57 | 100 | 213.56 |
| 08/14/2026 21:57 | 100 | 213.53 |
| 08/14/2026 21:57 | 3 | 213.44 |
| 08/14/2026 21:57 | 7 | 213.44 |
| 08/14/2026 21:57 | 2 | 213.445 |
| 08/14/2026 21:57 | 2 | 213.44 |
| 08/14/2026 21:57 | 10 | 213.55 |
| 08/14/2026 21:57 | 19 | 213.585 |
| 08/14/2026 21:57 | 10 | 213.585 |
| 08/14/2026 21:57 | 44 | 213.79 |
| 08/14/2026 21:57 | 8 | 213.79 |
| 08/14/2026 21:57 | 2 | 213.79 |
| 08/14/2026 21:57 | 70 | 213.79 |
| 08/14/2026 21:57 | 100 | 213.79 |
| 08/14/2026 21:57 | 45 | 213.79 |
| 08/14/2026 21:57 | 100 | 213.79 |
| 08/14/2026 21:57 | 100 | 213.79 |
| 08/14/2026 21:57 | 100 | 213.78 |
| 08/14/2026 21:57 | 1 | 213.76 |
| 08/14/2026 21:57 | 1 | 213.76 |
| 08/14/2026 21:57 | 2 | 213.74 |
| 08/14/2026 21:57 | 66 | 213.74 |
| 08/14/2026 21:57 | 100 | 213.74 |
| 08/14/2026 21:57 | 2 | 213.74 |
| 08/14/2026 21:57 | 100 | 213.64 |
| 08/14/2026 21:57 | 100 | 213.63 |
| 08/14/2026 21:57 | 100 | 213.63 |
| 08/14/2026 21:57 | 100 | 213.63 |
| 08/14/2026 21:57 | 100 | 213.63 |
| 08/14/2026 21:57 | 43 | 213.63 |
| 08/14/2026 21:57 | 71 | 213.63 |
| 08/14/2026 21:57 | 60 | 213.63 |
| 08/14/2026 21:57 | 14 | 213.63 |
| 08/14/2026 21:57 | 9 | 213.63 |
| 08/14/2026 21:57 | 9 | 213.63 |
| 08/14/2026 21:57 | 10 | 213.63 |
| 08/14/2026 21:57 | 20 | 213.63 |
| 08/14/2026 21:57 | 100 | 213.63 |
| 08/14/2026 21:57 | 100 | 213.63 |
| 08/14/2026 21:57 | 1 | 213.63 |
| 08/14/2026 21:57 | 100 | 213.62 |
| 08/14/2026 21:57 | 88 | 213.59 |
| 08/14/2026 21:57 | 12 | 213.59 |
| 08/14/2026 21:57 | 22 | 213.59 |
| 08/14/2026 21:57 | 14 | 213.59 |
| 08/14/2026 21:57 | 13 | 213.59 |
| 08/14/2026 21:57 | 13 | 213.59 |
| 08/14/2026 21:57 | 13 | 213.59 |
| 08/14/2026 21:57 | 13 | 213.59 |
| 08/14/2026 21:57 | 1 | 213.59 |
| 08/14/2026 21:57 | 12 | 213.59 |
| 08/14/2026 21:57 | 4 | 213.59 |
| 08/14/2026 21:57 | 9 | 213.59 |
| 08/14/2026 21:57 | 26 | 213.58 |
| 08/14/2026 21:57 | 100 | 213.58 |
| 08/14/2026 21:57 | 26 | 213.53 |
| 08/14/2026 21:57 | 100 | 213.50 |
| 08/14/2026 21:57 | 65 | 213.325 |
| 08/14/2026 21:57 | 25 | 213.325 |
| 08/14/2026 21:57 | 20 | 213.33 |
| 08/14/2026 21:57 | 5 | 213.325 |
| 08/14/2026 21:57 | 75 | 213.325 |
| 08/14/2026 21:57 | 25 | 213.325 |
| 08/14/2026 21:57 | 5 | 213.325 |
| 08/14/2026 21:57 | 55 | 213.325 |
| 08/14/2026 21:57 | 40 | 213.325 |
| 08/14/2026 21:57 | 3 | 213.29 |
| 08/14/2026 21:56 | 4 | 213.405 |
| 08/14/2026 21:56 | 6 | 213.405 |
| 08/14/2026 21:56 | 10 | 213.43 |
| 08/14/2026 21:56 | 10 | 213.43 |
| 08/14/2026 21:56 | 19 | 213.27 |
| 08/14/2026 21:56 | 12 | 213.37 |
| 08/14/2026 21:55 | 1 | 213.47 |
| 08/14/2026 21:55 | 11 | 213.54 |
| 08/14/2026 21:55 | 100 | 213.54 |
| 08/14/2026 21:55 | 44 | 213.57 |
| 08/14/2026 21:55 | 18 | 213.57 |
| 08/14/2026 21:55 | 100 | 213.57 |
| 08/14/2026 21:55 | 8 | 213.75 |
| 08/14/2026 21:55 | 25 | 213.75 |
| 08/14/2026 21:55 | 100 | 213.74 |
| 08/14/2026 21:55 | 88 | 213.75 |
| 08/14/2026 21:55 | 5 | 213.75 |
| 08/14/2026 21:55 | 42 | 213.75 |
| 08/14/2026 21:55 | 100 | 213.75 |
| 08/14/2026 21:55 | 59 | 213.75 |
| 08/14/2026 21:55 | 41 | 213.75 |
| 08/14/2026 21:55 | 1 | 213.75 |
| 08/14/2026 21:55 | 99 | 213.75 |
| 08/14/2026 21:55 | 9 | 213.75 |
| 08/14/2026 21:55 | 5 | 213.74 |
| 08/14/2026 21:55 | 11 | 213.74 |
| 08/14/2026 21:55 | 34 | 213.74 |
| 08/14/2026 21:55 | 3 | 213.74 |
| 08/14/2026 21:55 | 1 | 213.66 |
| 08/14/2026 21:55 | 1 | 213.61 |
| 08/14/2026 21:55 | 13 | 213.57 |
| 08/14/2026 21:55 | 48 | 213.57 |
| 08/14/2026 21:55 | 1 | 213.60 |
| 08/14/2026 21:55 | 9 | 213.60 |
| 08/14/2026 21:55 | 62 | 213.62 |
| 08/14/2026 21:55 | 6 | 213.65 |
| 08/14/2026 21:55 | 11 | 213.69 |
| 08/14/2026 21:55 | 15 | 213.70 |
| 08/14/2026 21:55 | 29 | 213.71 |
| 08/14/2026 21:55 | 100 | 213.71 |
| 08/14/2026 21:55 | 100 | 213.71 |
| 08/14/2026 21:55 | 71 | 213.71 |
| 08/14/2026 21:55 | 19 | 213.71 |
| 08/14/2026 21:55 | 100 | 213.695 |
| 08/14/2026 21:55 | 100 | 213.695 |
| 08/14/2026 21:55 | 100 | 213.695 |
| 08/14/2026 21:55 | 81 | 213.71 |
| 08/14/2026 21:55 | 19 | 213.71 |
| 08/14/2026 21:55 | 1 | 213.74 |
| 08/14/2026 21:55 | 9 | 213.74 |
| 08/14/2026 21:55 | 31 | 213.76 |
| 08/14/2026 21:55 | 10 | 213.77 |
| 08/14/2026 21:55 | 18 | 213.77 |
| 08/14/2026 21:55 | 100 | 213.77 |
| 08/14/2026 21:55 | 118 | 213.78 |
| 08/14/2026 21:55 | 100 | 213.81 |
| 08/14/2026 21:55 | 10 | 213.81 |
| 08/14/2026 21:55 | 10 | 213.81 |
| 08/14/2026 21:55 | 84 | 213.81 |
| 08/14/2026 21:55 | 16 | 213.81 |
| 08/14/2026 21:55 | 1 | 213.82 |
| 08/14/2026 21:55 | 4 | 213.92 |
| 08/14/2026 21:55 | 6 | 213.92 |
| 08/14/2026 21:55 | 6 | 213.92 |
| 08/14/2026 21:55 | 3 | 213.90 |
| 08/14/2026 21:55 | 1 | 213.89 |
| 08/14/2026 21:55 | 11 | 213.94 |
| 08/14/2026 21:55 | 48 | 213.92 |
| 08/14/2026 21:55 | 1 | 213.89 |
| 08/14/2026 21:55 | 8 | 213.89 |
| 08/14/2026 21:55 | 1 | 213.89 |
| 08/14/2026 21:55 | 3 | 213.91 |
| 08/14/2026 21:55 | 6 | 213.91 |
| 08/14/2026 21:55 | 1 | 213.91 |
| 08/14/2026 21:55 | 2 | 213.91 |
| 08/14/2026 21:55 | 3 | 213.91 |
| 08/14/2026 21:55 | 3 | 213.92 |
| 08/14/2026 21:55 | 6 | 213.91 |
| 08/14/2026 21:55 | 1 | 213.91 |
| 08/14/2026 21:55 | 3 | 213.92 |
| 08/14/2026 21:55 | 4 | 213.98 |
| 08/14/2026 21:55 | 4 | 213.92 |
| 08/14/2026 21:55 | 3 | 213.92 |
| 08/14/2026 21:55 | 3 | 213.91 |
| 08/14/2026 21:55 | 2 | 213.91 |
| 08/14/2026 21:55 | 10 | 213.89 |
| 08/14/2026 21:55 | 15 | 213.91 |
| 08/14/2026 21:55 | 1 | 213.92 |
| 08/14/2026 21:55 | 1 | 213.92 |
| 08/14/2026 21:55 | 19 | 213.91 |
| 08/14/2026 21:55 | 31 | 213.91 |
| 08/14/2026 21:55 | 105 | 213.89 |
| 08/14/2026 21:55 | 105 | 213.89 |
| 08/14/2026 21:55 | 1 | 213.91 |
| 08/14/2026 21:55 | 105 | 213.89 |
| 08/14/2026 21:55 | 5 | 213.89 |
| 08/14/2026 21:55 | 100 | 213.91 |
| 08/14/2026 21:55 | 28 | 213.91 |
| 08/14/2026 21:55 | 25 | 213.91 |
| 08/14/2026 21:55 | 1 | 213.95 |
| 08/14/2026 21:55 | 12 | 213.91 |
| 08/14/2026 21:55 | 105 | 213.91 |
| 08/14/2026 21:55 | 30 | 213.91 |
| 08/14/2026 21:55 | 100 | 213.91 |
| 08/14/2026 21:55 | 12 | 214.11 |
| 08/14/2026 21:54 | 4 | 214.02 |
| 08/14/2026 21:54 | 4 | 214.09 |
| 08/14/2026 21:54 | 3 | 214.09 |
| 08/14/2026 21:54 | 1 | 214.09 |
| 08/14/2026 21:54 | 20 | 214.15 |
| 08/14/2026 21:54 | 22 | 214.11 |
| 08/14/2026 21:54 | 40 | 214.11 |
| 08/14/2026 21:54 | 100 | 214.11 |
| 08/14/2026 21:54 | 15 | 214.11 |
| 08/14/2026 21:54 | 100 | 214.11 |
| 08/14/2026 21:53 | 178 | 214.04 |
| 08/14/2026 21:53 | 1 | 213.88 |
| 08/14/2026 21:53 | 10 | 213.645 |
| 08/14/2026 21:53 | 10 | 213.71 |
| 08/14/2026 21:53 | 2 | 213.97 |
| 08/14/2026 21:53 | 16 | 213.79 |
| 08/14/2026 21:53 | 100 | 213.85 |
| 08/14/2026 21:53 | 6 | 213.88 |
| 08/14/2026 21:53 | 25 | 213.88 |
| 08/14/2026 21:53 | 25 | 213.88 |
| 08/14/2026 21:53 | 25 | 213.88 |
| 08/14/2026 21:53 | 17 | 213.88 |
| 08/14/2026 21:53 | 19 | 213.87 |
| 08/14/2026 21:53 | 2 | 213.91 |
| 08/14/2026 21:53 | 10 | 213.94 |
| 08/14/2026 21:53 | 13 | 214.00 |
| 08/14/2026 21:52 | 5 | 214.07 |
| 08/14/2026 21:52 | 5 | 214.08 |
| 08/14/2026 21:52 | 50 | 214.20 |
| 08/14/2026 21:52 | 11 | 214.20 |
| 08/14/2026 21:52 | 31 | 214.24 |
| 08/14/2026 21:52 | 11 | 214.24 |
| 08/14/2026 21:52 | 10 | 214.24 |
| 08/14/2026 21:52 | 10 | 214.25 |
| 08/14/2026 21:52 | 10 | 214.31 |
| 08/14/2026 21:52 | 100 | 214.31 |
| 08/14/2026 21:52 | 70 | 214.31 |
| 08/14/2026 21:52 | 1 | 214.32 |
| 08/14/2026 21:52 | 1 | 214.32 |
| 08/14/2026 21:52 | 1 | 214.32 |
| 08/14/2026 21:52 | 1 | 214.32 |
| 08/14/2026 21:52 | 1 | 214.32 |
| 08/14/2026 21:52 | 1 | 214.32 |
| 08/14/2026 21:52 | 100 | 214.29 |
| 08/14/2026 21:51 | 1 | 214.30 |
| 08/14/2026 21:51 | 10 | 214.32 |
| 08/14/2026 21:51 | 1 | 214.32 |
| 08/14/2026 21:51 | 10 | 214.34 |
| 08/14/2026 21:51 | 100 | 214.34 |
| 08/14/2026 21:51 | 100 | 214.38 |
| 08/14/2026 21:51 | 150 | 214.39 |
| 08/14/2026 21:51 | 50 | 214.39 |
| 08/14/2026 21:51 | 50 | 214.39 |
| 08/14/2026 21:51 | 50 | 214.39 |
| 08/14/2026 21:51 | 10 | 214.40 |
| 08/14/2026 21:51 | 100 | 214.40 |
| 08/14/2026 21:51 | 5 | 214.52 |
| 08/14/2026 21:51 | 10 | 214.52 |
| 08/14/2026 21:51 | 8 | 214.51 |
| 08/14/2026 21:51 | 200 | 214.51 |
| 08/14/2026 21:51 | 1 | 214.51 |
| 08/14/2026 21:51 | 1 | 214.57 |
| 08/14/2026 21:51 | 10 | 214.61 |
| 08/14/2026 21:51 | 16 | 214.61 |
| 08/14/2026 21:51 | 23 | 214.61 |
| 08/14/2026 21:51 | 16 | 214.615 |
| 08/14/2026 21:51 | 11 | 214.615 |
| 08/14/2026 21:51 | 9 | 214.615 |
| 08/14/2026 21:51 | 13 | 214.615 |
| 08/14/2026 21:50 | 10 | 214.56 |
| 08/14/2026 21:50 | 5 | 214.56 |
| 08/14/2026 21:50 | 7 | 214.535 |
| 08/14/2026 21:50 | 11 | 214.58 |
| 08/14/2026 21:50 | 5 | 214.63 |
| 08/14/2026 21:50 | 100 | 214.62 |
| 08/14/2026 21:50 | 70 | 214.62 |
| 08/14/2026 21:50 | 30 | 214.62 |
| 08/14/2026 21:50 | 23 | 214.61 |
| 08/14/2026 21:50 | 23 | 214.61 |
| 08/14/2026 21:50 | 60 | 214.61 |
| 08/14/2026 21:50 | 100 | 214.61 |
| 08/14/2026 21:50 | 1 | 214.60 |
| 08/14/2026 21:50 | 76 | 214.58 |
| 08/14/2026 21:49 | 98 | 214.61 |
| 08/14/2026 21:49 | 100 | 214.60 |
| 08/14/2026 21:49 | 50 | 214.56 |
| 08/14/2026 21:49 | 100 | 214.56 |
| 08/14/2026 21:49 | 50 | 214.55 |
| 08/14/2026 21:49 | 1 | 214.51 |
| 08/14/2026 21:49 | 2 | 214.36 |
| 08/14/2026 21:48 | 11 | 214.50 |
| 08/14/2026 21:48 | 89 | 214.48 |
| 08/14/2026 21:48 | 11 | 214.48 |
| 08/14/2026 21:48 | 50 | 214.47 |
| 08/14/2026 21:48 | 50 | 214.47 |
| 08/14/2026 21:48 | 37 | 214.47 |
| 08/14/2026 21:47 | 32 | 214.41 |
| 08/14/2026 21:47 | 10 | 214.41 |
| 08/14/2026 21:47 | 2 | 214.42 |
| 08/14/2026 21:47 | 3 | 214.42 |
| 08/14/2026 21:47 | 100 | 214.38 |
| 08/14/2026 21:47 | 89 | 214.37 |
| 08/14/2026 21:47 | 11 | 214.37 |
| 08/14/2026 21:47 | 1 | 214.35 |
| 08/14/2026 21:47 | 15 | 214.35 |
| 08/14/2026 21:47 | 100 | 214.31 |
| 08/14/2026 21:47 | 2 | 214.31 |
| 08/14/2026 21:47 | 47 | 214.31 |
| 08/14/2026 21:47 | 5 | 214.30 |
| 08/14/2026 21:47 | 95 | 214.30 |
| 08/14/2026 21:47 | 15 | 214.30 |
| 08/14/2026 21:47 | 4 | 214.30 |
| 08/14/2026 21:47 | 28 | 214.30 |
| 08/14/2026 21:47 | 68 | 214.30 |
| 08/14/2026 21:47 | 118 | 214.29 |
| 08/14/2026 21:47 | 18 | 214.14 |
| 08/14/2026 21:47 | 98 | 214.27 |
| 08/14/2026 21:46 | 100 | 214.11 |
| 08/14/2026 21:46 | 25 | 214.10 |
| 08/14/2026 21:46 | 68 | 213.89 |
| 08/14/2026 21:46 | 2 | 213.97 |
| 08/14/2026 21:46 | 10 | 214.00 |
| 08/14/2026 21:46 | 20 | 214.00 |
| 08/14/2026 21:45 | 21 | 214.09 |
| 08/14/2026 21:45 | 10 | 214.15 |
| 08/14/2026 21:45 | 9 | 214.15 |
| 08/14/2026 21:45 | 100 | 214.245 |
| 08/14/2026 21:45 | 10 | 214.31 |
| 08/14/2026 21:45 | 10 | 214.245 |
| 08/14/2026 21:45 | 16 | 214.26 |
| 08/14/2026 21:45 | 16 | 214.34 |
| 08/14/2026 21:45 | 14 | 214.33 |
| 08/14/2026 21:45 | 100 | 214.32 |
| 08/14/2026 21:45 | 23 | 214.32 |
| 08/14/2026 21:45 | 77 | 214.32 |
| 08/14/2026 21:45 | 100 | 214.32 |
| 08/14/2026 21:45 | 100 | 214.32 |
| 08/14/2026 21:45 | 95 | 214.32 |
| 08/14/2026 21:45 | 1 | 214.32 |
| 08/14/2026 21:45 | 200 | 214.33 |
| 08/14/2026 21:45 | 12 | 214.34 |
| 08/14/2026 21:45 | 100 | 214.34 |
| 08/14/2026 21:45 | 4 | 214.34 |
| 08/14/2026 21:45 | 96 | 214.34 |
| 08/14/2026 21:45 | 2 | 214.34 |
| 08/14/2026 21:45 | 12 | 214.35 |
| 08/14/2026 21:45 | 100 | 214.35 |
| 08/14/2026 21:45 | 100 | 214.35 |
| 08/14/2026 21:45 | 2 | 214.38 |
| 08/14/2026 21:45 | 29 | 214.40 |
| 08/14/2026 21:45 | 14 | 214.505 |
| 08/14/2026 21:45 | 18 | 214.505 |
| 08/14/2026 21:44 | 2 | 214.505 |
| 08/14/2026 21:44 | 11 | 214.505 |
| 08/14/2026 21:44 | 3 | 214.505 |
| 08/14/2026 21:44 | 13 | 214.505 |
| 08/14/2026 21:44 | 1 | 214.505 |
| 08/14/2026 21:43 | 17 | 214.505 |
| 08/14/2026 21:43 | 14 | 214.50 |
| 08/14/2026 21:41 | 4 | 214.32 |
| 08/14/2026 21:41 | 100 | 214.33 |
| 08/14/2026 21:41 | 8 | 214.35 |
| 08/14/2026 21:40 | 10 | 214.38 |
| 08/14/2026 21:40 | 5 | 214.38 |
| 08/14/2026 21:40 | 100 | 214.39 |
| 08/14/2026 21:40 | 13 | 214.39 |
| 08/14/2026 21:40 | 44 | 214.39 |
| 08/14/2026 21:40 | 32 | 214.39 |
| 08/14/2026 21:39 | 11 | 214.39 |
| 08/14/2026 21:39 | 100 | 214.44 |
| 08/14/2026 21:39 | 9 | 214.47 |
| 08/14/2026 21:39 | 10 | 214.51 |
| 08/14/2026 21:39 | 15 | 214.51 |
| 08/14/2026 21:39 | 11 | 214.52 |
| 08/14/2026 21:39 | 64 | 214.52 |
| 08/14/2026 21:39 | 14 | 214.52 |
| 08/14/2026 21:39 | 1 | 214.52 |
| 08/14/2026 21:39 | 18 | 214.52 |
| 08/14/2026 21:38 | 2 | 214.82 |
| 08/14/2026 21:38 | 2 | 214.80 |
| 08/14/2026 21:38 | 2 | 214.78 |
| 08/14/2026 21:38 | 8 | 214.78 |
| 08/14/2026 21:38 | 28 | 214.78 |
| 08/14/2026 21:38 | 8 | 214.78 |
| 08/14/2026 21:38 | 28 | 214.79 |
| 08/14/2026 21:38 | 36 | 214.79 |
| 08/14/2026 21:38 | 36 | 214.79 |
| 08/14/2026 21:38 | 11 | 214.81 |
| 08/14/2026 21:38 | 100 | 214.82 |
| 08/14/2026 21:38 | 100 | 214.82 |
| 08/14/2026 21:38 | 1 | 214.82 |
| 08/14/2026 21:38 | 99 | 214.82 |
| 08/14/2026 21:38 | 1 | 214.82 |
| 08/14/2026 21:38 | 200 | 214.92 |
| 08/14/2026 21:38 | 33 | 214.86 |
| 08/14/2026 21:38 | 1 | 214.86 |
| 08/14/2026 21:38 | 100 | 214.92 |
| 08/14/2026 21:38 | 72 | 214.92 |
| 08/14/2026 21:37 | 3 | 214.92 |
| 08/14/2026 21:37 | 25 | 214.92 |
| 08/14/2026 21:37 | 100 | 214.92 |
| 08/14/2026 21:37 | 100 | 214.93 |
| 08/14/2026 21:37 | 100 | 214.92 |
| 08/14/2026 21:37 | 33 | 214.92 |
| 08/14/2026 21:37 | 100 | 214.93 |
| 08/14/2026 21:37 | 33 | 214.99 |
| 08/14/2026 21:37 | 5 | 214.99 |
| 08/14/2026 21:37 | 50 | 214.98 |
| 08/14/2026 21:37 | 14 | 214.95 |
| 08/14/2026 21:36 | 41 | 214.96 |
| 08/14/2026 21:36 | 10 | 215.00 |
| 08/14/2026 21:36 | 1 | 215.00 |
| 08/14/2026 21:36 | 1 | 215.03 |
| 08/14/2026 21:36 | 10 | 215.00 |
| 08/14/2026 21:36 | 2 | 215.00 |
| 08/14/2026 21:36 | 100 | 215.00 |
| 08/14/2026 21:36 | 25 | 215.00 |
| 08/14/2026 21:36 | 75 | 215.00 |
| 08/14/2026 21:36 | 7 | 215.00 |
| 08/14/2026 21:36 | 10 | 215.00 |
| 08/14/2026 21:36 | 25 | 215.01 |
| 08/14/2026 21:36 | 100 | 215.01 |
| 08/14/2026 21:36 | 11 | 215.08 |
| 08/14/2026 21:36 | 3 | 215.08 |
| 08/14/2026 21:36 | 1 | 215.04 |
| 08/14/2026 21:36 | 2 | 214.94 |
| 08/14/2026 21:36 | 1 | 215.02 |
| 08/14/2026 21:36 | 1 | 215.02 |
| 08/14/2026 21:35 | 1 | 215.01 |
| 08/14/2026 21:34 | 1 | 215.03 |
| 08/14/2026 21:34 | 1 | 215.03 |
| 08/14/2026 21:34 | 14 | 215.02 |
| 08/14/2026 21:34 | 2 | 215.02 |
| 08/14/2026 21:34 | 16 | 215.01 |
| 08/14/2026 21:34 | 19 | 215.00 |
| 08/14/2026 21:34 | 9 | 214.98 |
| 08/14/2026 21:34 | 7 | 214.98 |
| 08/14/2026 21:34 | 1 | 214.98 |
| 08/14/2026 21:34 | 1 | 214.98 |
| 08/14/2026 21:34 | 100 | 214.97 |
| 08/14/2026 21:34 | 1 | 214.96 |
| 08/14/2026 21:34 | 2 | 214.94 |
| 08/14/2026 21:34 | 100 | 214.93 |
| 08/14/2026 21:34 | 1 | 214.93 |
| 08/14/2026 21:34 | 2 | 214.93 |
| 08/14/2026 21:34 | 5 | 214.93 |
| 08/14/2026 21:34 | 11 | 214.93 |
| 08/14/2026 21:32 | 3 | 214.80 |
| 08/14/2026 21:31 | 3 | 214.92 |
| 08/14/2026 21:31 | 69 | 214.93 |
| 08/14/2026 21:31 | 20 | 214.93 |
| 08/14/2026 21:31 | 10 | 214.91 |
| 08/14/2026 21:31 | 21 | 214.91 |
| 08/14/2026 21:31 | 8 | 214.91 |
| 08/14/2026 21:31 | 22 | 214.91 |
| 08/14/2026 21:31 | 30 | 214.91 |
| 08/14/2026 21:31 | 10 | 214.91 |
| 08/14/2026 21:31 | 10 | 214.91 |
| 08/14/2026 21:31 | 18 | 214.90 |
| 08/14/2026 21:31 | 82 | 214.90 |
| 08/14/2026 21:31 | 1 | 214.90 |
| 08/14/2026 21:31 | 5 | 214.90 |
| 08/14/2026 21:31 | 1 | 214.90 |
| 08/14/2026 21:31 | 1 | 214.90 |
| 08/14/2026 21:31 | 1 | 214.90 |
| 08/14/2026 21:31 | 1 | 214.90 |
| 08/14/2026 21:31 | 5 | 214.90 |
| 08/14/2026 21:31 | 1 | 214.90 |
| 08/14/2026 21:31 | 98 | 214.86 |
| 08/14/2026 21:30 | 1 | 214.86 |
| 08/14/2026 21:30 | 1 | 214.90 |
| 08/14/2026 21:30 | 10 | 214.86 |
| 08/14/2026 21:30 | 60 | 214.85 |
| 08/14/2026 21:30 | 40 | 214.85 |
| 08/14/2026 21:30 | 9 | 214.82 |
| 08/14/2026 21:30 | 15 | 214.82 |
| 08/14/2026 21:30 | 5 | 214.76 |
| 08/14/2026 21:30 | 9 | 214.80 |
| 08/14/2026 21:30 | 5 | 214.80 |
| 08/14/2026 21:30 | 47 | 214.77 |
| 08/14/2026 21:30 | 53 | 214.77 |
| 08/14/2026 21:30 | 100 | 214.77 |
| 08/14/2026 21:30 | 15 | 214.76 |
| 08/14/2026 21:30 | 38 | 214.76 |
| 08/14/2026 21:30 | 100 | 214.73 |
| 08/14/2026 21:30 | 47 | 214.69 |
| 08/14/2026 21:30 | 53 | 214.69 |
| 08/14/2026 21:30 | 62 | 214.76 |
| 08/14/2026 21:30 | 38 | 214.76 |
| 08/14/2026 21:30 | 100 | 214.75 |
| 08/14/2026 21:30 | 50 | 214.76 |
| 08/14/2026 21:30 | 12 | 214.76 |
| 08/14/2026 21:30 | 20 | 214.76 |
| 08/14/2026 21:30 | 10 | 214.75 |
| 08/14/2026 21:30 | 10 | 214.75 |
| 08/14/2026 21:30 | 10 | 214.73 |
| 08/14/2026 21:30 | 10 | 214.73 |
| 08/14/2026 21:30 | 15 | 214.73 |
| 08/14/2026 21:30 | 10 | 214.72 |
| 08/14/2026 21:30 | 8 | 214.72 |
| 08/14/2026 21:30 | 1 | 214.72 |
| 08/14/2026 21:30 | 2 | 214.72 |
| 08/14/2026 21:30 | 23 | 214.70 |
| 08/14/2026 21:30 | 20 | 214.70 |
| 08/14/2026 21:30 | 16 | 214.49 |
| 08/14/2026 21:30 | 25 | 214.56 |
| 08/14/2026 21:30 | 25 | 214.57 |
| 08/14/2026 21:30 | 1 | 214.58 |
| 08/14/2026 21:30 | 57 | 214.58 |
| 08/14/2026 21:30 | 200 | 214.60 |
| 08/14/2026 21:30 | 43 | 214.58 |
| 08/14/2026 21:30 | 37 | 214.58 |
| 08/14/2026 21:30 | 20 | 214.58 |
| 08/14/2026 21:29 | 1 | 214.60 |
| 08/14/2026 21:29 | 1 | 214.59 |
| 08/14/2026 21:29 | 3 | 214.58 |
| 08/14/2026 21:29 | 15 | 214.58 |
| 08/14/2026 21:29 | 14 | 214.60 |
| 08/14/2026 21:29 | 100 | 214.59 |
| 08/14/2026 21:29 | 11 | 214.59 |
| 08/14/2026 21:29 | 26 | 214.59 |
| 08/14/2026 21:29 | 16 | 214.59 |
| 08/14/2026 21:29 | 47 | 214.59 |
| 08/14/2026 21:29 | 10 | 214.59 |
| 08/14/2026 21:29 | 67 | 214.59 |
| 08/14/2026 21:29 | 33 | 214.59 |
| 08/14/2026 21:29 | 10 | 214.59 |
| 08/14/2026 21:29 | 67 | 214.59 |
| 08/14/2026 21:29 | 33 | 214.59 |
| 08/14/2026 21:29 | 77 | 214.60 |
| 08/14/2026 21:29 | 23 | 214.60 |
| 08/14/2026 21:29 | 10 | 214.60 |
| 08/14/2026 21:29 | 22 | 214.60 |
| 08/14/2026 21:28 | 2 | 214.72 |
| 08/14/2026 21:28 | 2 | 214.72 |
| 08/14/2026 21:28 | 2 | 214.72 |
| 08/14/2026 21:27 | 50 | 214.66 |
| 08/14/2026 21:27 | 1 | 214.725 |
| 08/14/2026 21:26 | 12 | 214.725 |
| 08/14/2026 21:26 | 6 | 214.725 |
| 08/14/2026 21:26 | 1 | 214.725 |
| 08/14/2026 21:26 | 12 | 214.725 |
| 08/14/2026 21:26 | 11 | 214.725 |
| 08/14/2026 21:26 | 2 | 214.725 |
| 08/14/2026 21:26 | 1 | 214.725 |
| 08/14/2026 21:26 | 12 | 214.725 |
| 08/14/2026 21:26 | 10 | 214.73 |
| 08/14/2026 21:25 | 43 | 214.69 |
| 08/14/2026 21:25 | 1 | 214.69 |
| 08/14/2026 21:25 | 5 | 214.71 |
| 08/14/2026 21:25 | 100 | 214.79 |
| 08/14/2026 21:25 | 56 | 214.79 |
| 08/14/2026 21:25 | 25 | 214.79 |
| 08/14/2026 21:25 | 19 | 214.79 |
| 08/14/2026 21:25 | 64 | 214.79 |
| 08/14/2026 21:25 | 1 | 214.79 |
| 08/14/2026 21:25 | 35 | 214.79 |
| 08/14/2026 21:25 | 1 | 214.79 |
| 08/14/2026 21:25 | 99 | 214.79 |
| 08/14/2026 21:25 | 36 | 214.79 |
| 08/14/2026 21:25 | 100 | 214.79 |
| 08/14/2026 21:25 | 5 | 214.80 |
| 08/14/2026 21:25 | 1 | 214.80 |
| 08/14/2026 21:25 | 32 | 214.80 |
| 08/14/2026 21:25 | 7 | 214.80 |
| 08/14/2026 21:25 | 25 | 214.81 |
| 08/14/2026 21:25 | 100 | 214.84 |
| 08/14/2026 21:25 | 16 | 214.86 |
| 08/14/2026 21:25 | 1 | 214.86 |
| 08/14/2026 21:24 | 10 | 214.91 |
| 08/14/2026 21:24 | 10 | 214.91 |
| 08/14/2026 21:24 | 10 | 214.91 |
| 08/14/2026 21:24 | 2 | 214.90 |
| 08/14/2026 21:24 | 10 | 214.90 |
| 08/14/2026 21:24 | 1 | 214.90 |
| 08/14/2026 21:24 | 48 | 214.90 |
| 08/14/2026 21:24 | 52 | 214.90 |
| 08/14/2026 21:24 | 10 | 214.935 |
| 08/14/2026 21:24 | 10 | 214.935 |
| 08/14/2026 21:24 | 1 | 214.94 |
| 08/14/2026 21:23 | 10 | 214.915 |
| 08/14/2026 21:23 | 11 | 214.915 |
| 08/14/2026 21:23 | 12 | 214.915 |
| 08/14/2026 21:23 | 11 | 214.915 |
| 08/14/2026 21:23 | 100 | 214.91 |
| 08/14/2026 21:23 | 6 | 214.91 |
| 08/14/2026 21:23 | 26 | 214.91 |
| 08/14/2026 21:23 | 100 | 214.91 |
| 08/14/2026 21:23 | 7 | 214.91 |
| 08/14/2026 21:23 | 15 | 214.85 |
| 08/14/2026 21:23 | 60 | 214.80 |
| 08/14/2026 21:23 | 1 | 214.80 |
| 08/14/2026 21:23 | 100 | 214.80 |
| 08/14/2026 21:23 | 99 | 214.81 |
| 08/14/2026 21:22 | 1 | 214.81 |
| 08/14/2026 21:22 | 30 | 214.84 |
| 08/14/2026 21:22 | 25 | 214.885 |
| 08/14/2026 21:22 | 5 | 214.885 |
| 08/14/2026 21:21 | 24 | 214.84 |
| 08/14/2026 21:21 | 3 | 214.84 |
| 08/14/2026 21:21 | 10 | 214.88 |
| 08/14/2026 21:21 | 10 | 214.88 |
| 08/14/2026 21:20 | 10 | 214.88 |
| 08/14/2026 21:20 | 10 | 214.88 |
| 08/14/2026 21:20 | 8 | 214.88 |
| 08/14/2026 21:20 | 2 | 214.88 |
| 08/14/2026 21:20 | 10 | 214.88 |
| 08/14/2026 21:20 | 57 | 214.83 |
| 08/14/2026 21:19 | 7 | 214.94 |
| 08/14/2026 21:19 | 10 | 214.95 |
| 08/14/2026 21:19 | 10 | 214.92 |
| 08/14/2026 21:19 | 12 | 214.92 |
| 08/14/2026 21:19 | 11 | 214.94 |
| 08/14/2026 21:19 | 11 | 214.94 |
| 08/14/2026 21:19 | 11 | 214.94 |
| 08/14/2026 21:19 | 12 | 214.94 |
| 08/14/2026 21:19 | 12 | 214.94 |
| 08/14/2026 21:19 | 10 | 214.93 |
| 08/14/2026 21:19 | 10 | 214.93 |
| 08/14/2026 21:19 | 72 | 214.86 |
| 08/14/2026 21:19 | 31 | 214.80 |
| 08/14/2026 21:19 | 1 | 214.80 |
| 08/14/2026 21:19 | 10 | 214.80 |
| 08/14/2026 21:19 | 1 | 214.80 |
| 08/14/2026 21:19 | 100 | 214.87 |
| 08/14/2026 21:18 | 100 | 214.93 |
| 08/14/2026 21:18 | 100 | 214.99 |
| 08/14/2026 21:18 | 100 | 214.99 |
| 08/14/2026 21:18 | 5 | 214.99 |
| 08/14/2026 21:18 | 1 | 214.99 |
| 08/14/2026 21:18 | 99 | 214.99 |
| 08/14/2026 21:18 | 1 | 215.02 |
| 08/14/2026 21:18 | 15 | 215.02 |
| 08/14/2026 21:18 | 15 | 215.02 |
| 08/14/2026 21:18 | 1 | 215.09 |
| 08/14/2026 21:18 | 1 | 215.12 |
| 08/14/2026 21:18 | 1 | 215.12 |
| 08/14/2026 21:18 | 100 | 215.12 |
| 08/14/2026 21:18 | 21 | 215.09 |
| 08/14/2026 21:17 | 1 | 214.99 |
| 08/14/2026 21:17 | 100 | 215.00 |
| 08/14/2026 21:17 | 1 | 215.02 |
| 08/14/2026 21:17 | 1 | 215.02 |
| 08/14/2026 21:16 | 1 | 215.02 |
| 08/14/2026 21:16 | 1 | 215.02 |
| 08/14/2026 21:16 | 3 | 215.02 |
| 08/14/2026 21:16 | 1 | 215.02 |
| 08/14/2026 21:16 | 11 | 215.02 |
| 08/14/2026 21:16 | 10 | 215.11 |
| 08/14/2026 21:15 | 10 | 215.11 |
| 08/14/2026 21:15 | 10 | 215.11 |
| 08/14/2026 21:15 | 10 | 215.11 |
| 08/14/2026 21:15 | 10 | 215.11 |
| 08/14/2026 21:15 | 10 | 215.11 |
| 08/14/2026 21:15 | 25 | 215.03 |
| 08/14/2026 21:15 | 25 | 215.03 |
| 08/14/2026 21:15 | 25 | 215.03 |
| 08/14/2026 21:15 | 25 | 215.03 |
| 08/14/2026 21:15 | 25 | 215.03 |
| 08/14/2026 21:15 | 8 | 215.03 |
| 08/14/2026 21:15 | 17 | 215.03 |
| 08/14/2026 21:15 | 1 | 215.05 |
| 08/14/2026 21:15 | 100 | 215.05 |
| 08/14/2026 21:14 | 6 | 215.22 |
| 08/14/2026 21:13 | 10 | 215.20 |
| 08/14/2026 21:13 | 10 | 215.18 |
| 08/14/2026 21:13 | 50 | 215.14 |
| 08/14/2026 21:13 | 100 | 215.17 |
| 08/14/2026 21:13 | 1 | 215.13 |
| 08/14/2026 21:13 | 3 | 215.17 |
| 08/14/2026 21:13 | 2 | 215.17 |
| 08/14/2026 21:13 | 47 | 215.17 |
| 08/14/2026 21:13 | 46 | 215.17 |
| 08/14/2026 21:13 | 2 | 215.17 |
| 08/14/2026 21:13 | 1 | 215.17 |
| 08/14/2026 21:13 | 1 | 215.17 |
| 08/14/2026 21:13 | 99 | 215.17 |
| 08/14/2026 21:13 | 100 | 215.17 |
| 08/14/2026 21:13 | 1 | 215.17 |
| 08/14/2026 21:13 | 100 | 215.17 |
| 08/14/2026 21:13 | 2 | 215.22 |
| 08/14/2026 21:12 | 1 | 215.21 |
| 08/14/2026 21:12 | 7 | 215.21 |
| 08/14/2026 21:12 | 11 | 215.19 |
| 08/14/2026 21:12 | 13 | 215.14 |
| 08/14/2026 21:12 | 5 | 215.17 |
| 08/14/2026 21:12 | 89 | 215.17 |
| 08/14/2026 21:12 | 11 | 215.17 |
| 08/14/2026 21:12 | 27 | 215.15 |
| 08/14/2026 21:12 | 1 | 215.15 |
| 08/14/2026 21:12 | 6 | 215.15 |
| 08/14/2026 21:12 | 100 | 215.15 |
| 08/14/2026 21:12 | 14 | 215.15 |
| 08/14/2026 21:12 | 86 | 215.15 |
| 08/14/2026 21:12 | 2 | 215.14 |
| 08/14/2026 21:12 | 2 | 215.14 |
| 08/14/2026 21:12 | 10 | 215.14 |
| 08/14/2026 21:12 | 5 | 215.11 |
| 08/14/2026 21:12 | 8 | 215.11 |
| 08/14/2026 21:12 | 2 | 215.11 |
| 08/14/2026 21:12 | 3 | 215.10 |
| 08/14/2026 21:12 | 1 | 215.10 |
| 08/14/2026 21:12 | 1 | 215.10 |
| 08/14/2026 21:12 | 11 | 215.09 |
| 08/14/2026 21:12 | 23 | 215.09 |
| 08/14/2026 21:12 | 11 | 215.07 |
| 08/14/2026 21:11 | 84 | 215.07 |
| 08/14/2026 21:10 | 2 | 215.04 |
| 08/14/2026 21:10 | 5 | 215.07 |
| 08/14/2026 21:10 | 20 | 215.07 |
| 08/14/2026 21:10 | 10 | 215.04 |
| 08/14/2026 21:10 | 1 | 214.94 |
| 08/14/2026 21:10 | 75 | 214.94 |
| 08/14/2026 21:10 | 25 | 214.94 |
| 08/14/2026 21:10 | 4 | 214.95 |
| 08/14/2026 21:10 | 1 | 214.95 |
| 08/14/2026 21:10 | 99 | 214.95 |
| 08/14/2026 21:10 | 1 | 215.04 |
| 08/14/2026 21:10 | 4 | 215.015 |
| 08/14/2026 21:10 | 1 | 215.015 |
| 08/14/2026 21:10 | 1 | 215.015 |
| 08/14/2026 21:10 | 2 | 215.015 |
| 08/14/2026 21:09 | 12 | 215.02 |
| 08/14/2026 21:09 | 10 | 214.975 |
| 08/14/2026 21:08 | 2 | 214.97 |
| 08/14/2026 21:08 | 16 | 215.06 |
| 08/14/2026 21:08 | 10 | 215.05 |
| 08/14/2026 21:08 | 10 | 215.05 |
| 08/14/2026 21:08 | 5 | 215.04 |
| 08/14/2026 21:08 | 2 | 215.03 |
| 08/14/2026 21:08 | 36 | 215.01 |
| 08/14/2026 21:08 | 64 | 215.01 |
| 08/14/2026 21:08 | 20 | 215.01 |
| 08/14/2026 21:07 | 2 | 214.80 |
| 08/14/2026 21:07 | 1 | 214.80 |
| 08/14/2026 21:07 | 99 | 214.82 |
| 08/14/2026 21:07 | 10 | 214.935 |
| 08/14/2026 21:06 | 89 | 215.00 |
| 08/14/2026 21:05 | 7 | 214.84 |
| 08/14/2026 21:03 | 30 | 214.89 |
| 08/14/2026 21:03 | 8 | 214.88 |
| 08/14/2026 21:03 | 1 | 214.88 |
| 08/14/2026 21:03 | 5 | 214.87 |
| 08/14/2026 21:03 | 5 | 214.87 |
| 08/14/2026 21:03 | 14 | 214.80 |
| 08/14/2026 21:02 | 100 | 214.77 |
| 08/14/2026 21:02 | 19 | 214.78 |
| 08/14/2026 21:02 | 38 | 214.79 |
| 08/14/2026 21:02 | 100 | 214.80 |
| 08/14/2026 21:02 | 46 | 214.81 |
| 08/14/2026 21:02 | 44 | 214.81 |
| 08/14/2026 21:02 | 10 | 214.81 |
| 08/14/2026 21:02 | 100 | 214.81 |
| 08/14/2026 21:02 | 11 | 214.81 |
| 08/14/2026 21:02 | 100 | 214.81 |
| 08/14/2026 21:02 | 2 | 214.84 |
| 08/14/2026 21:02 | 1 | 214.84 |
| 08/14/2026 21:02 | 1 | 214.84 |
| 08/14/2026 21:02 | 100 | 214.84 |
| 08/14/2026 21:02 | 4 | 214.89 |
| 08/14/2026 21:02 | 10 | 214.89 |
| 08/14/2026 21:02 | 10 | 214.90 |
| 08/14/2026 21:02 | 1 | 214.90 |
| 08/14/2026 21:01 | 11 | 214.93 |
| 08/14/2026 21:01 | 8 | 214.93 |
| 08/14/2026 21:01 | 65 | 215.06 |
| 08/14/2026 21:01 | 6 | 214.93 |
| 08/14/2026 21:00 | 1 | 215.05 |
| 08/14/2026 20:59 | 21 | 214.96 |
| 08/14/2026 20:58 | 44 | 215.06 |
| 08/14/2026 20:58 | 25 | 215.05 |
| 08/14/2026 20:58 | 13 | 215.08 |
| 08/14/2026 20:58 | 1 | 215.03 |
| 08/14/2026 20:58 | 14 | 215.08 |
| 08/14/2026 20:58 | 1 | 215.08 |
| 08/14/2026 20:58 | 10 | 215.07 |
| 08/14/2026 20:58 | 6 | 215.04 |
| 08/14/2026 20:58 | 5 | 215.04 |
| 08/14/2026 20:58 | 9 | 215.04 |
| 08/14/2026 20:58 | 81 | 215.04 |
| 08/14/2026 20:58 | 10 | 215.04 |
| 08/14/2026 20:58 | 1 | 215.03 |
| 08/14/2026 20:58 | 2 | 215.03 |
| 08/14/2026 20:58 | 98 | 215.03 |
| 08/14/2026 20:58 | 2 | 215.03 |
| 08/14/2026 20:58 | 5 | 215.03 |
| 08/14/2026 20:58 | 2 | 215.01 |
| 08/14/2026 20:58 | 100 | 215.00 |
| 08/14/2026 20:58 | 130 | 214.97 |
| 08/14/2026 20:58 | 130 | 214.93 |
| 08/14/2026 20:58 | 25 | 214.92 |
| 08/14/2026 20:58 | 100 | 214.89 |
| 08/14/2026 20:58 | 100 | 214.89 |
| 08/14/2026 20:58 | 100 | 214.89 |
| 08/14/2026 20:58 | 75 | 214.89 |
| 08/14/2026 20:58 | 25 | 214.89 |
| 08/14/2026 20:58 | 68 | 214.89 |
| 08/14/2026 20:58 | 25 | 214.89 |
| 08/14/2026 20:58 | 7 | 214.89 |
| 08/14/2026 20:58 | 18 | 214.89 |
| 08/14/2026 20:58 | 20 | 214.89 |
| 08/14/2026 20:58 | 200 | 214.91 |
| 08/14/2026 20:58 | 80 | 214.89 |
| 08/14/2026 20:58 | 5 | 214.89 |
| 08/14/2026 20:58 | 22 | 214.90 |
| 08/14/2026 20:58 | 16 | 214.91 |
| 08/14/2026 20:58 | 100 | 214.92 |
| 08/14/2026 20:58 | 75 | 214.92 |
| 08/14/2026 20:58 | 125 | 214.92 |
| 08/14/2026 20:58 | 33 | 214.92 |
| 08/14/2026 20:58 | 100 | 214.92 |
| 08/14/2026 20:58 | 10 | 214.92 |
| 08/14/2026 20:58 | 4 | 214.92 |
| 08/14/2026 20:58 | 1 | 214.92 |
| 08/14/2026 20:58 | 1 | 214.92 |
| 08/14/2026 20:58 | 1 | 214.92 |
| 08/14/2026 20:58 | 100 | 214.92 |
| 08/14/2026 20:58 | 10 | 214.93 |
| 08/14/2026 20:58 | 2 | 214.93 |
| 08/14/2026 20:58 | 4 | 214.93 |
| 08/14/2026 20:58 | 1 | 214.93 |
| 08/14/2026 20:57 | 40 | 214.94 |
| 08/14/2026 20:57 | 91 | 215.03 |
| 08/14/2026 20:57 | 4 | 215.03 |
| 08/14/2026 20:57 | 5 | 215.03 |
| 08/14/2026 20:57 | 4 | 215.03 |
| 08/14/2026 20:57 | 7 | 215.03 |
| 08/14/2026 20:57 | 14 | 215.02 |
| 08/14/2026 20:56 | 10 | 214.98 |
| 08/14/2026 20:56 | 10 | 214.98 |
| 08/14/2026 20:56 | 10 | 214.98 |
| 08/14/2026 20:56 | 10 | 214.98 |
| 08/14/2026 20:56 | 10 | 214.98 |
| 08/14/2026 20:56 | 68 | 214.93 |
| 08/14/2026 20:56 | 10 | 214.98 |
| 08/14/2026 20:55 | 100 | 215.03 |
| 08/14/2026 20:55 | 28 | 214.93 |
| 08/14/2026 20:55 | 12 | 214.98 |
| 08/14/2026 20:55 | 1 | 214.98 |
| 08/14/2026 20:55 | 18 | 215.02 |
| 08/14/2026 20:54 | 10 | 214.98 |
| 08/14/2026 20:54 | 12 | 214.97 |
| 08/14/2026 20:54 | 5 | 214.91 |
| 08/14/2026 20:54 | 14 | 214.97 |
| 08/14/2026 20:54 | 14 | 214.975 |
| 08/14/2026 20:54 | 14 | 214.975 |
| 08/14/2026 20:54 | 10 | 214.975 |
| 08/14/2026 20:54 | 18 | 215.02 |
| 08/14/2026 20:54 | 3 | 215.01 |
| 08/14/2026 20:54 | 21 | 215.01 |
| 08/14/2026 20:54 | 12 | 214.93 |
| 08/14/2026 20:54 | 5 | 214.93 |
| 08/14/2026 20:53 | 32 | 214.93 |
| 08/14/2026 20:53 | 8 | 214.93 |
| 08/14/2026 20:53 | 4 | 214.93 |
| 08/14/2026 20:52 | 10 | 214.90 |
| 08/14/2026 20:51 | 10 | 214.95 |
| 08/14/2026 20:51 | 2 | 214.95 |
| 08/14/2026 20:50 | 30 | 214.93 |
| 08/14/2026 20:50 | 11 | 215.055 |
| 08/14/2026 20:49 | 6 | 214.90 |
| 08/14/2026 20:49 | 1 | 214.96 |
| 08/14/2026 20:49 | 1 | 214.96 |
| 08/14/2026 20:49 | 2 | 214.96 |
| 08/14/2026 20:48 | 2 | 215.02 |
| 08/14/2026 20:48 | 2 | 215.02 |
| 08/14/2026 20:48 | 2 | 215.02 |
| 08/14/2026 20:48 | 2 | 215.02 |
| 08/14/2026 20:48 | 2 | 215.02 |
| 08/14/2026 20:48 | 2 | 214.99 |
| 08/14/2026 20:48 | 98 | 214.985 |
| 08/14/2026 20:48 | 2 | 214.985 |
| 08/14/2026 20:48 | 3 | 214.96 |
| 08/14/2026 20:48 | 35 | 214.96 |
| 08/14/2026 20:48 | 11 | 214.97 |
| 08/14/2026 20:48 | 17 | 214.99 |
| 08/14/2026 20:48 | 14 | 215.01 |
| 08/14/2026 20:48 | 69 | 215.01 |
| 08/14/2026 20:48 | 5 | 215.01 |
| 08/14/2026 20:48 | 12 | 215.01 |
| 08/14/2026 20:48 | 57 | 215.01 |
| 08/14/2026 20:48 | 36 | 215.01 |
| 08/14/2026 20:48 | 100 | 215.02 |
| 08/14/2026 20:48 | 3 | 215.05 |
| 08/14/2026 20:48 | 7 | 215.01 |
| 08/14/2026 20:48 | 69 | 215.01 |
| 08/14/2026 20:48 | 31 | 215.01 |
| 08/14/2026 20:48 | 37 | 215.01 |
| 08/14/2026 20:48 | 100 | 215.02 |
| 08/14/2026 20:48 | 100 | 215.02 |
| 08/14/2026 20:48 | 100 | 215.03 |
| 08/14/2026 20:48 | 100 | 215.03 |
| 08/14/2026 20:48 | 72 | 215.04 |
| 08/14/2026 20:48 | 10 | 215.05 |
| 08/14/2026 20:48 | 100 | 215.06 |
| 08/14/2026 20:48 | 18 | 215.12 |
| 08/14/2026 20:48 | 200 | 215.26 |
| 08/14/2026 20:48 | 100 | 215.27 |
| 08/14/2026 20:47 | 100 | 215.28 |
| 08/14/2026 20:47 | 200 | 215.28 |
| 08/14/2026 20:47 | 3 | 215.28 |
| 08/14/2026 20:47 | 2 | 215.28 |
| 08/14/2026 20:47 | 5 | 215.28 |
| 08/14/2026 20:47 | 100 | 215.28 |
| 08/14/2026 20:47 | 2 | 215.28 |
| 08/14/2026 20:47 | 100 | 215.28 |
| 08/14/2026 20:47 | 1 | 215.28 |
| 08/14/2026 20:47 | 1 | 215.28 |
| 08/14/2026 20:47 | 1 | 215.28 |
| 08/14/2026 20:47 | 1 | 215.39 |
| 08/14/2026 20:47 | 2 | 215.47 |
| 08/14/2026 20:47 | 30 | 215.45 |
| 08/14/2026 20:47 | 5 | 215.45 |
| 08/14/2026 20:47 | 5 | 215.45 |
| 08/14/2026 20:46 | 1 | 215.44 |
| 08/14/2026 20:46 | 2 | 215.44 |
| 08/14/2026 20:46 | 3 | 215.44 |
| 08/14/2026 20:46 | 5 | 215.42 |
| 08/14/2026 20:46 | 5 | 215.40 |
| 08/14/2026 20:46 | 12 | 215.40 |
| 08/14/2026 20:46 | 10 | 215.40 |
| 08/14/2026 20:46 | 3 | 215.30 |
| 08/14/2026 20:46 | 3 | 215.35 |
| 08/14/2026 20:46 | 2 | 215.30 |
| 08/14/2026 20:46 | 5 | 215.35 |
| 08/14/2026 20:46 | 2 | 215.35 |
| 08/14/2026 20:46 | 2 | 215.30 |
| 08/14/2026 20:46 | 1 | 215.30 |
| 08/14/2026 20:45 | 5 | 215.34 |
| 08/14/2026 20:45 | 91 | 215.34 |
| 08/14/2026 20:45 | 1 | 215.31 |
| 08/14/2026 20:45 | 5 | 215.29 |
| 08/14/2026 20:45 | 100 | 215.29 |
| 08/14/2026 20:45 | 100 | 215.29 |
| 08/14/2026 20:45 | 5 | 215.28 |
| 08/14/2026 20:45 | 100 | 215.28 |
| 08/14/2026 20:45 | 15 | 215.28 |
| 08/14/2026 20:45 | 5 | 215.28 |
| 08/14/2026 20:45 | 1 | 215.27 |
| 08/14/2026 20:45 | 1 | 215.26 |
| 08/14/2026 20:45 | 19 | 215.26 |
| 08/14/2026 20:45 | 1 | 215.25 |
| 08/14/2026 20:45 | 9 | 215.25 |
| 08/14/2026 20:45 | 12 | 215.16 |
| 08/14/2026 20:45 | 1 | 215.25 |
| 08/14/2026 20:44 | 11 | 215.14 |
| 08/14/2026 20:44 | 94 | 215.16 |
| 08/14/2026 20:44 | 40 | 215.16 |
| 08/14/2026 20:44 | 23 | 215.05 |
| 08/14/2026 20:44 | 9 | 215.05 |
| 08/14/2026 20:44 | 41 | 215.05 |
| 08/14/2026 20:44 | 1 | 215.05 |
| 08/14/2026 20:43 | 84 | 215.03 |
| 08/14/2026 20:43 | 6 | 215.01 |
| 08/14/2026 20:43 | 34 | 215.02 |
| 08/14/2026 20:43 | 56 | 215.02 |
| 08/14/2026 20:42 | 10 | 215.02 |
| 08/14/2026 20:41 | 1 | 215.14 |
| 08/14/2026 20:41 | 2 | 215.01 |
| 08/14/2026 20:41 | 100 | 215.10 |
| 08/14/2026 20:41 | 100 | 215.11 |
| 08/14/2026 20:41 | 3 | 215.01 |
| 08/14/2026 20:40 | 1 | 215.10 |
| 08/14/2026 20:40 | 100 | 215.11 |
| 08/14/2026 20:40 | 79 | 215.11 |
| 08/14/2026 20:40 | 21 | 215.11 |
| 08/14/2026 20:40 | 10 | 215.14 |
| 08/14/2026 20:40 | 5 | 215.14 |
| 08/14/2026 20:39 | 40 | 215.11 |
| 08/14/2026 20:39 | 13 | 215.11 |
| 08/14/2026 20:38 | 11 | 215.12 |
| 08/14/2026 20:38 | 13 | 215.12 |
| 08/14/2026 20:38 | 1 | 215.08 |
| 08/14/2026 20:37 | 38 | 215.09 |
| 08/14/2026 20:37 | 96 | 215.12 |
| 08/14/2026 20:37 | 1 | 215.13 |
| 08/14/2026 20:37 | 1 | 215.29 |
| 08/14/2026 20:36 | 11 | 215.23 |
| 08/14/2026 20:36 | 1 | 215.23 |
| 08/14/2026 20:36 | 9 | 215.23 |
| 08/14/2026 20:36 | 100 | 215.25 |
| 08/14/2026 20:36 | 100 | 215.26 |
| 08/14/2026 20:36 | 100 | 215.26 |
| 08/14/2026 20:36 | 100 | 215.26 |
| 08/14/2026 20:36 | 100 | 215.28 |
| 08/14/2026 20:36 | 3 | 215.28 |
| 08/14/2026 20:36 | 97 | 215.28 |
| 08/14/2026 20:36 | 3 | 215.28 |
| 08/14/2026 20:36 | 100 | 215.29 |
| 08/14/2026 20:36 | 3 | 215.29 |
| 08/14/2026 20:36 | 1 | 215.33 |
| 08/14/2026 20:35 | 71 | 215.52 |
| 08/14/2026 20:35 | 4 | 215.52 |
| 08/14/2026 20:35 | 8 | 215.52 |
| 08/14/2026 20:35 | 74 | 215.41 |
| 08/14/2026 20:34 | 1 | 215.48 |
| 08/14/2026 20:34 | 4 | 215.51 |
| 08/14/2026 20:34 | 9 | 215.51 |
| 08/14/2026 20:34 | 100 | 215.58 |
| 08/14/2026 20:34 | 87 | 215.58 |
| 08/14/2026 20:34 | 13 | 215.58 |
| 08/14/2026 20:34 | 52 | 215.59 |
| 08/14/2026 20:34 | 2 | 215.59 |
| 08/14/2026 20:34 | 23 | 215.59 |
| 08/14/2026 20:34 | 23 | 215.59 |
| 08/14/2026 20:33 | 25 | 215.65 |
| 08/14/2026 20:33 | 3 | 215.67 |
| 08/14/2026 20:33 | 97 | 215.67 |
| 08/14/2026 20:33 | 100 | 215.67 |
| 08/14/2026 20:33 | 2 | 215.67 |
| 08/14/2026 20:33 | 18 | 215.68 |
| 08/14/2026 20:33 | 82 | 215.68 |
| 08/14/2026 20:33 | 29 | 215.79 |
| 08/14/2026 20:32 | 35 | 215.73 |
| 08/14/2026 20:32 | 5 | 215.73 |
| 08/14/2026 20:32 | 23 | 215.65 |
| 08/14/2026 20:32 | 40 | 215.64 |
| 08/14/2026 20:31 | 10 | 215.60 |
| 08/14/2026 20:31 | 1 | 215.60 |
| 08/14/2026 20:31 | 65 | 215.72 |
| 08/14/2026 20:30 | 16 | 215.58 |
| 08/14/2026 20:30 | 1 | 215.58 |
| 08/14/2026 20:30 | 1 | 215.58 |
| 08/14/2026 20:30 | 100 | 215.59 |
| 08/14/2026 20:30 | 28 | 215.59 |
| 08/14/2026 20:29 | 10 | 215.69 |
| 08/14/2026 20:29 | 3 | 215.60 |
| 08/14/2026 20:29 | 2 | 215.60 |
| 08/14/2026 20:29 | 5 | 215.68 |
| 08/14/2026 20:29 | 8 | 215.60 |
| 08/14/2026 20:29 | 2 | 215.60 |
| 08/14/2026 20:29 | 1 | 215.60 |
| 08/14/2026 20:29 | 11 | 215.655 |
| 08/14/2026 20:28 | 5 | 215.70 |
| 08/14/2026 20:28 | 5 | 215.70 |
| 08/14/2026 20:28 | 20 | 215.70 |
| 08/14/2026 20:28 | 12 | 215.68 |
| 08/14/2026 20:28 | 5 | 215.67 |
| 08/14/2026 20:28 | 4 | 215.65 |
| 08/14/2026 20:28 | 5 | 215.65 |
| 08/14/2026 20:28 | 1 | 215.65 |
| 08/14/2026 20:28 | 1 | 215.63 |
| 08/14/2026 20:28 | 1 | 215.63 |
| 08/14/2026 20:28 | 1 | 215.62 |
| 08/14/2026 20:28 | 1 | 215.60 |
| 08/14/2026 20:28 | 80 | 215.60 |
| 08/14/2026 20:28 | 15 | 215.60 |
| 08/14/2026 20:28 | 5 | 215.60 |
| 08/14/2026 20:28 | 21 | 215.56 |
| 08/14/2026 20:27 | 3 | 215.54 |
| 08/14/2026 20:27 | 3 | 215.52 |
| 08/14/2026 20:27 | 2 | 215.52 |
| 08/14/2026 20:27 | 1 | 215.51 |
| 08/14/2026 20:27 | 12 | 215.48 |
| 08/14/2026 20:25 | 5 | 215.34 |
| 08/14/2026 20:25 | 10 | 215.36 |
| 08/14/2026 20:25 | 35 | 215.36 |
| 08/14/2026 20:25 | 25 | 215.36 |
| 08/14/2026 20:25 | 40 | 215.36 |
| 08/14/2026 20:25 | 100 | 215.36 |
| 08/14/2026 20:25 | 12 | 215.37 |
| 08/14/2026 20:25 | 88 | 215.37 |
| 08/14/2026 20:25 | 12 | 215.37 |
| 08/14/2026 20:25 | 77 | 215.37 |
| 08/14/2026 20:25 | 11 | 215.37 |
| 08/14/2026 20:25 | 12 | 215.37 |
| 08/14/2026 20:25 | 78 | 215.37 |
| 08/14/2026 20:25 | 10 | 215.37 |
| 08/14/2026 20:25 | 100 | 215.37 |
| 08/14/2026 20:25 | 10 | 215.38 |
| 08/14/2026 20:25 | 1 | 215.38 |
| 08/14/2026 20:25 | 100 | 215.39 |
| 08/14/2026 20:24 | 5 | 215.41 |
| 08/14/2026 20:24 | 26 | 215.41 |
| 08/14/2026 20:24 | 7 | 215.41 |
| 08/14/2026 20:24 | 90 | 215.41 |
| 08/14/2026 20:24 | 10 | 215.41 |
| 08/14/2026 20:24 | 88 | 215.37 |
| 08/14/2026 20:24 | 100 | 215.37 |
| 08/14/2026 20:24 | 86 | 215.37 |
| 08/14/2026 20:24 | 13 | 215.37 |
| 08/14/2026 20:24 | 1 | 215.37 |
| 08/14/2026 20:24 | 1 | 215.41 |
| 08/14/2026 20:24 | 43 | 215.38 |
| 08/14/2026 20:24 | 7 | 215.38 |
| 08/14/2026 20:24 | 25 | 215.40 |
| 08/14/2026 20:24 | 100 | 215.44 |
| 08/14/2026 20:24 | 3 | 215.44 |
| 08/14/2026 20:24 | 1 | 215.44 |
| 08/14/2026 20:24 | 10 | 215.44 |
| 08/14/2026 20:24 | 3 | 215.44 |
| 08/14/2026 20:24 | 1 | 215.44 |
| 08/14/2026 20:23 | 200 | 215.58 |
| 08/14/2026 20:23 | 43 | 215.48 |
| 08/14/2026 20:23 | 57 | 215.515 |
| 08/14/2026 20:23 | 43 | 215.525 |
| 08/14/2026 20:23 | 57 | 215.56 |
| 08/14/2026 20:23 | 25 | 215.56 |
| 08/14/2026 20:23 | 18 | 215.56 |
| 08/14/2026 20:23 | 100 | 215.58 |
| 08/14/2026 20:23 | 1 | 215.58 |
| 08/14/2026 20:22 | 5 | 215.695 |
| 08/14/2026 20:22 | 20 | 215.67 |
| 08/14/2026 20:22 | 10 | 215.67 |
| 08/14/2026 20:21 | 101 | 215.59 |
| 08/14/2026 20:21 | 11 | 215.59 |
| 08/14/2026 20:20 | 20 | 215.57 |
| 08/14/2026 20:20 | 29 | 215.68 |
| 08/14/2026 20:20 | 12 | 215.68 |
| 08/14/2026 20:20 | 11 | 215.68 |
| 08/14/2026 20:20 | 4 | 215.67 |
| 08/14/2026 20:19 | 4 | 215.47 |
| 08/14/2026 20:18 | 5 | 215.62 |
| 08/14/2026 20:17 | 6 | 215.67 |
| 08/14/2026 20:16 | 23 | 215.63 |
| 08/14/2026 20:16 | 5 | 215.63 |
| 08/14/2026 20:16 | 5 | 215.63 |
| 08/14/2026 20:16 | 11 | 215.59 |
| 08/14/2026 20:16 | 1 | 215.59 |
| 08/14/2026 20:14 | 7 | 215.56 |
| 08/14/2026 20:14 | 11 | 215.48 |
| 08/14/2026 20:13 | 12 | 215.50 |
| 08/14/2026 20:13 | 16 | 215.52 |
| 08/14/2026 20:13 | 100 | 215.54 |
| 08/14/2026 20:13 | 16 | 215.54 |
| 08/14/2026 20:13 | 100 | 215.54 |
| 08/14/2026 20:13 | 2 | 215.54 |
| 08/14/2026 20:13 | 100 | 215.54 |
| 08/14/2026 20:13 | 100 | 215.54 |
| 08/14/2026 20:13 | 10 | 215.59 |
| 08/14/2026 20:13 | 4 | 215.59 |
| 08/14/2026 20:13 | 10 | 215.62 |
| 08/14/2026 20:13 | 21 | 215.62 |
| 08/14/2026 20:13 | 39 | 215.63 |
| 08/14/2026 20:13 | 25 | 215.65 |
| 08/14/2026 20:13 | 50 | 215.74 |
| 08/14/2026 20:13 | 200 | 215.78 |
| 08/14/2026 20:13 | 47 | 215.64 |
| 08/14/2026 20:13 | 25 | 215.69 |
| 08/14/2026 20:13 | 25 | 215.70 |
| 08/14/2026 20:12 | 100 | 215.78 |
| 08/14/2026 20:12 | 1 | 215.78 |
| 08/14/2026 20:12 | 15 | 215.78 |
| 08/14/2026 20:12 | 22 | 215.78 |
| 08/14/2026 20:12 | 78 | 215.78 |
| 08/14/2026 20:12 | 96 | 215.79 |
| 08/14/2026 20:12 | 1 | 215.79 |
| 08/14/2026 20:10 | 19 | 215.93 |
| 08/14/2026 20:09 | 4 | 215.93 |
| 08/14/2026 20:09 | 1 | 215.92 |
| 08/14/2026 20:09 | 90 | 215.92 |
| 08/14/2026 20:08 | 7 | 215.89 |
| 08/14/2026 20:08 | 9 | 215.90 |
| 08/14/2026 20:08 | 1 | 215.96 |
| 08/14/2026 20:08 | 10 | 215.94 |
| 08/14/2026 20:08 | 20 | 215.91 |
| 08/14/2026 20:08 | 16 | 215.89 |
| 08/14/2026 20:08 | 14 | 215.89 |
| 08/14/2026 20:08 | 10 | 215.85 |
| 08/14/2026 20:08 | 5 | 215.81 |
| 08/14/2026 20:08 | 5 | 215.81 |
| 08/14/2026 20:08 | 30 | 215.80 |
| 08/14/2026 20:08 | 70 | 215.80 |
| 08/14/2026 20:08 | 20 | 215.76 |
| 08/14/2026 20:08 | 16 | 215.76 |
| 08/14/2026 20:08 | 12 | 215.79 |
| 08/14/2026 20:08 | 24 | 215.79 |
| 08/14/2026 20:08 | 6 | 215.79 |
| 08/14/2026 20:08 | 100 | 215.79 |
| 08/14/2026 20:08 | 8 | 215.77 |
| 08/14/2026 20:08 | 10 | 215.75 |
| 08/14/2026 20:08 | 20 | 215.74 |
| 08/14/2026 20:08 | 10 | 215.74 |
| 08/14/2026 20:08 | 10 | 215.72 |
| 08/14/2026 20:07 | 1 | 215.62 |
| 08/14/2026 20:06 | 60 | 215.73 |
| 08/14/2026 20:06 | 76 | 215.61 |
| 08/14/2026 20:05 | 10 | 215.57 |
| 08/14/2026 20:05 | 1 | 215.57 |
| 08/14/2026 20:04 | 100 | 215.73 |
| 08/14/2026 20:04 | 14 | 215.59 |
| 08/14/2026 20:03 | 10 | 215.69 |
| 08/14/2026 20:03 | 78 | 215.69 |
| 08/14/2026 20:03 | 2 | 215.69 |
| 08/14/2026 20:03 | 20 | 215.69 |
| 08/14/2026 20:03 | 10 | 215.69 |
| 08/14/2026 20:03 | 12 | 215.68 |
| 08/14/2026 20:03 | 88 | 215.67 |
| 08/14/2026 20:03 | 12 | 215.67 |
| 08/14/2026 20:00 | 100 | 215.58 |
| 08/14/2026 20:00 | 6 | 215.55 |
| 08/14/2026 20:00 | 6 | 215.54 |
| 08/14/2026 20:00 | 5 | 215.54 |
| 08/14/2026 20:00 | 80 | 215.47 |
| 08/14/2026 20:00 | 5 | 215.44 |
| 08/14/2026 20:00 | 19 | 215.37 |
| 08/14/2026 20:00 | 14 | 215.38 |
| 08/14/2026 20:00 | 83 | 215.41 |
| 08/14/2026 20:00 | 1 | 215.41 |
| 08/14/2026 20:00 | 25 | 215.40 |
| 08/14/2026 20:00 | 12 | 215.44 |
| 08/14/2026 20:00 | 2 | 215.44 |
| 08/14/2026 20:00 | 100 | 215.44 |
| 08/14/2026 19:58 | 1 | 215.61 |
| 08/14/2026 19:58 | 2 | 215.61 |
| 08/14/2026 19:58 | 30 | 215.65 |
| 08/14/2026 19:58 | 15 | 215.65 |
| 08/14/2026 19:58 | 5 | 215.65 |
| 08/14/2026 19:58 | 5 | 215.63 |
| 08/14/2026 19:58 | 2 | 215.62 |
| 08/14/2026 19:58 | 98 | 215.62 |
| 08/14/2026 19:58 | 2 | 215.60 |
| 08/14/2026 19:58 | 12 | 215.48 |
| 08/14/2026 19:57 | 100 | 215.32 |
| 08/14/2026 19:57 | 17 | 215.32 |
| 08/14/2026 19:57 | 1 | 215.32 |
| 08/14/2026 19:57 | 100 | 215.32 |
| 08/14/2026 19:57 | 100 | 215.32 |
| 08/14/2026 19:57 | 1 | 215.32 |
| 08/14/2026 19:57 | 1 | 215.32 |
| 08/14/2026 19:57 | 2 | 215.32 |
| 08/14/2026 19:57 | 6 | 215.37 |
| 08/14/2026 19:56 | 76 | 215.38 |
| 08/14/2026 19:55 | 76 | 215.33 |
| 08/14/2026 19:54 | 13 | 215.33 |
| 08/14/2026 19:53 | 5 | 215.45 |
| 08/14/2026 19:52 | 200 | 215.48 |
| 08/14/2026 19:52 | 3 | 215.365 |
| 08/14/2026 19:52 | 17 | 215.45 |
| 08/14/2026 19:52 | 22 | 215.48 |
| 08/14/2026 19:52 | 70 | 215.48 |
| 08/14/2026 19:51 | 89 | 215.53 |
| 08/14/2026 19:51 | 11 | 215.53 |
| 08/14/2026 19:51 | 5 | 215.55 |
| 08/14/2026 19:51 | 77 | 215.54 |
| 08/14/2026 19:51 | 69 | 215.54 |
| 08/14/2026 19:51 | 1 | 215.54 |
| 08/14/2026 19:51 | 3 | 215.56 |
| 08/14/2026 19:50 | 100 | 215.57 |
| 08/14/2026 19:50 | 1 | 215.57 |
| 08/14/2026 19:50 | 10 | 215.55 |
| 08/14/2026 19:50 | 10 | 215.55 |
| 08/14/2026 19:50 | 50 | 215.51 |
| 08/14/2026 19:50 | 20 | 215.51 |
| 08/14/2026 19:50 | 1 | 215.48 |
| 08/14/2026 19:50 | 11 | 215.45 |
| 08/14/2026 19:50 | 62 | 215.43 |
| 08/14/2026 19:50 | 5 | 215.43 |
| 08/14/2026 19:50 | 19 | 215.43 |
| 08/14/2026 19:50 | 81 | 215.43 |
| 08/14/2026 19:50 | 10 | 215.43 |
| 08/14/2026 19:50 | 19 | 215.42 |
| 08/14/2026 19:50 | 27 | 215.42 |
| 08/14/2026 19:50 | 10 | 215.42 |
| 08/14/2026 19:50 | 63 | 215.42 |
| 08/14/2026 19:50 | 25 | 215.40 |
| 08/14/2026 19:50 | 90 | 215.33 |
| 08/14/2026 19:50 | 10 | 215.34 |
| 08/14/2026 19:50 | 10 | 215.39 |
| 08/14/2026 19:50 | 25 | 215.39 |
| 08/14/2026 19:50 | 5 | 215.39 |
| 08/14/2026 19:50 | 15 | 215.39 |
| 08/14/2026 19:50 | 11 | 215.38 |
| 08/14/2026 19:50 | 89 | 215.38 |
| 08/14/2026 19:50 | 1 | 215.37 |
| 08/14/2026 19:50 | 10 | 215.35 |
| 08/14/2026 19:50 | 1 | 215.31 |
| 08/14/2026 19:50 | 49 | 215.31 |
| 08/14/2026 19:50 | 1 | 215.30 |
| 08/14/2026 19:50 | 10 | 215.28 |
| 08/14/2026 19:50 | 10 | 215.27 |
| 08/14/2026 19:50 | 10 | 215.27 |
| 08/14/2026 19:50 | 10 | 215.27 |
| 08/14/2026 19:50 | 10 | 215.27 |
| 08/14/2026 19:50 | 34 | 215.27 |
| 08/14/2026 19:49 | 77 | 215.26 |
| 08/14/2026 19:46 | 6 | 215.27 |
| 08/14/2026 19:46 | 10 | 215.27 |
| 08/14/2026 19:46 | 52 | 215.07 |
| 08/14/2026 19:46 | 24 | 215.07 |
| 08/14/2026 19:45 | 76 | 215.07 |
| 08/14/2026 19:45 | 5 | 215.07 |
| 08/14/2026 19:44 | 1 | 215.08 |
| 08/14/2026 19:44 | 25 | 215.09 |
| 08/14/2026 19:44 | 4 | 215.09 |
| 08/14/2026 19:44 | 3 | 215.16 |
| 08/14/2026 19:44 | 5 | 215.195 |
| 08/14/2026 19:44 | 100 | 215.255 |
| 08/14/2026 19:44 | 1 | 215.24 |
| 08/14/2026 19:44 | 2 | 215.26 |
| 08/14/2026 19:44 | 100 | 215.26 |
| 08/14/2026 19:44 | 58 | 215.27 |
| 08/14/2026 19:44 | 42 | 215.27 |
| 08/14/2026 19:44 | 58 | 215.27 |
| 08/14/2026 19:44 | 6 | 215.27 |
| 08/14/2026 19:44 | 36 | 215.27 |
| 08/14/2026 19:44 | 63 | 215.27 |
| 08/14/2026 19:44 | 100 | 215.28 |
| 08/14/2026 19:44 | 37 | 215.27 |
| 08/14/2026 19:44 | 25 | 215.27 |
| 08/14/2026 19:44 | 69 | 215.27 |
| 08/14/2026 19:44 | 6 | 215.27 |
| 08/14/2026 19:44 | 100 | 215.28 |
| 08/14/2026 19:44 | 2 | 215.28 |
| 08/14/2026 19:44 | 98 | 215.28 |
| 08/14/2026 19:44 | 2 | 215.28 |
| 08/14/2026 19:44 | 12 | 215.28 |
| 08/14/2026 19:44 | 2 | 215.28 |
| 08/14/2026 19:44 | 100 | 215.29 |
| 08/14/2026 19:44 | 100 | 215.32 |
| 08/14/2026 19:44 | 1 | 215.32 |
| 08/14/2026 19:44 | 100 | 215.32 |
| 08/14/2026 19:44 | 10 | 215.34 |
| 08/14/2026 19:44 | 1 | 215.34 |
| 08/14/2026 19:44 | 11 | 215.35 |
| 08/14/2026 19:44 | 26 | 215.36 |
| 08/14/2026 19:44 | 6 | 215.40 |
| 08/14/2026 19:44 | 19 | 215.40 |
| 08/14/2026 19:44 | 25 | 215.40 |
| 08/14/2026 19:41 | 6 | 215.50 |
| 08/14/2026 19:40 | 6 | 215.30 |
| 08/14/2026 19:39 | 52 | 215.31 |
| 08/14/2026 19:39 | 100 | 215.32 |
| 08/14/2026 19:37 | 100 | 215.50 |
| 08/14/2026 19:37 | 100 | 215.50 |
| 08/14/2026 19:37 | 100 | 215.50 |
| 08/14/2026 19:37 | 2 | 215.50 |
| 08/14/2026 19:37 | 1 | 215.50 |
| 08/14/2026 19:37 | 100 | 215.50 |
| 08/14/2026 19:37 | 16 | 215.50 |
| 08/14/2026 19:37 | 31 | 215.50 |
| 08/14/2026 19:37 | 28 | 215.50 |
| 08/14/2026 19:36 | 41 | 215.56 |
| 08/14/2026 19:36 | 21 | 215.54 |
| 08/14/2026 19:36 | 1 | 215.51 |
| 08/14/2026 19:36 | 10 | 215.52 |
| 08/14/2026 19:36 | 10 | 215.54 |
| 08/14/2026 19:36 | 1 | 215.54 |
| 08/14/2026 19:36 | 289 | 215.55 |
| 08/14/2026 19:36 | 11 | 215.55 |
| 08/14/2026 19:34 | 28 | 215.76 |
| 08/14/2026 19:34 | 9 | 215.73 |
| 08/14/2026 19:34 | 1 | 215.71 |
| 08/14/2026 19:34 | 11 | 215.71 |
| 08/14/2026 19:34 | 96 | 215.70 |
| 08/14/2026 19:32 | 3 | 215.55 |
| 08/14/2026 19:30 | 25 | 215.61 |
| 08/14/2026 19:30 | 4 | 215.70 |
| 08/14/2026 19:30 | 4 | 215.67 |
| 08/14/2026 19:30 | 4 | 215.67 |
| 08/14/2026 19:30 | 7 | 215.67 |
| 08/14/2026 19:30 | 14 | 215.67 |
| 08/14/2026 19:30 | 11 | 215.67 |
| 08/14/2026 19:30 | 19 | 215.67 |
| 08/14/2026 19:30 | 10 | 215.66 |
| 08/14/2026 19:30 | 90 | 215.66 |
| 08/14/2026 19:30 | 1 | 215.66 |
| 08/14/2026 19:30 | 5 | 215.66 |
| 08/14/2026 19:30 | 5 | 215.66 |
| 08/14/2026 19:30 | 3 | 215.66 |
| 08/14/2026 19:30 | 73 | 215.66 |
| 08/14/2026 19:30 | 6 | 215.66 |
| 08/14/2026 19:30 | 18 | 215.66 |
| 08/14/2026 19:30 | 4 | 215.64 |
| 08/14/2026 19:30 | 16 | 215.64 |
| 08/14/2026 19:30 | 1 | 215.63 |
| 08/14/2026 19:30 | 10 | 215.58 |
| 08/14/2026 19:30 | 5 | 215.58 |
| 08/14/2026 19:30 | 1 | 215.56 |
| 08/14/2026 19:30 | 10 | 215.45 |
| 08/14/2026 19:29 | 3 | 215.48 |
| 08/14/2026 19:29 | 61 | 215.48 |
| 08/14/2026 19:29 | 26 | 215.48 |
| 08/14/2026 19:29 | 16 | 215.51 |
| 08/14/2026 19:29 | 10 | 215.49 |
| 08/14/2026 19:28 | 1 | 215.43 |
| 08/14/2026 19:28 | 4 | 215.43 |
| 08/14/2026 19:28 | 1 | 215.41 |
| 08/14/2026 19:28 | 10 | 215.35 |
| 08/14/2026 19:28 | 9 | 215.35 |
| 08/14/2026 19:28 | 2 | 215.35 |
| 08/14/2026 19:28 | 42 | 215.35 |
| 08/14/2026 19:28 | 32 | 215.35 |
| 08/14/2026 19:27 | 16 | 215.35 |
| 08/14/2026 19:27 | 10 | 215.35 |
| 08/14/2026 19:27 | 3 | 215.40 |
| 08/14/2026 19:26 | 25 | 215.35 |
| 08/14/2026 19:26 | 7 | 215.35 |
| 08/14/2026 19:24 | 38 | 215.34 |
| 08/14/2026 19:23 | 2 | 215.43 |
| 08/14/2026 19:23 | 100 | 215.48 |
| 08/14/2026 19:23 | 38 | 215.44 |
| 08/14/2026 19:23 | 5 | 215.44 |
| 08/14/2026 19:23 | 28 | 215.44 |
| 08/14/2026 19:23 | 9 | 215.45 |
| 08/14/2026 19:23 | 1 | 215.46 |
| 08/14/2026 19:23 | 100 | 215.48 |
| 08/14/2026 19:23 | 20 | 215.48 |
| 08/14/2026 19:23 | 2 | 215.48 |
| 08/14/2026 19:23 | 1 | 215.48 |
| 08/14/2026 19:23 | 10 | 215.49 |
| 08/14/2026 19:23 | 3 | 215.55 |
| 08/14/2026 19:23 | 297 | 215.58 |
| 08/14/2026 19:23 | 3 | 215.58 |
| 08/14/2026 19:22 | 6 | 215.65 |
| 08/14/2026 19:21 | 1 | 215.51 |
| 08/14/2026 19:21 | 8 | 215.49 |
| 08/14/2026 19:21 | 1 | 215.51 |
| 08/14/2026 19:21 | 130 | 215.54 |
| 08/14/2026 19:20 | 44 | 215.52 |
| 08/14/2026 19:20 | 32 | 215.52 |
| 08/14/2026 19:20 | 44 | 215.52 |
| 08/14/2026 19:20 | 32 | 215.52 |
| 08/14/2026 19:20 | 8 | 215.49 |
| 08/14/2026 19:20 | 32 | 215.54 |
| 08/14/2026 19:20 | 6 | 215.54 |
| 08/14/2026 19:19 | 26 | 215.57 |
| 08/14/2026 19:18 | 9 | 215.53 |
| 08/14/2026 19:18 | 50 | 215.62 |
| 08/14/2026 19:17 | 36 | 215.56 |
| 08/14/2026 19:17 | 1 | 215.53 |
| 08/14/2026 19:17 | 1 | 215.53 |
| 08/14/2026 19:17 | 3 | 215.56 |
| 08/14/2026 19:16 | 50 | 215.67 |
| 08/14/2026 19:12 | 40 | 215.55 |
| 08/14/2026 19:12 | 100 | 215.55 |
| 08/14/2026 19:12 | 50 | 215.55 |
| 08/14/2026 19:12 | 1 | 215.55 |
| 08/14/2026 19:12 | 25 | 215.55 |
| 08/14/2026 19:12 | 100 | 215.58 |
| 08/14/2026 19:12 | 1 | 215.59 |
| 08/14/2026 19:12 | 100 | 215.60 |
| 08/14/2026 19:12 | 100 | 215.61 |
| 08/14/2026 19:12 | 100 | 215.61 |
| 08/14/2026 19:12 | 100 | 215.61 |
| 08/14/2026 19:12 | 1 | 215.61 |
| 08/14/2026 19:12 | 26 | 215.68 |
| 08/14/2026 19:12 | 1 | 215.67 |
| 08/14/2026 19:12 | 59 | 215.67 |
| 08/14/2026 19:12 | 14 | 215.64 |
| 08/14/2026 19:12 | 21 | 215.64 |
| 08/14/2026 19:12 | 41 | 215.67 |
| 08/14/2026 19:12 | 10 | 215.67 |
| 08/14/2026 19:12 | 25 | 215.67 |
| 08/14/2026 19:12 | 1 | 215.64 |
| 08/14/2026 19:12 | 3 | 215.62 |
| 08/14/2026 19:12 | 25 | 215.60 |
| 08/14/2026 19:12 | 45 | 215.59 |
| 08/14/2026 19:11 | 50 | 215.55 |
| 08/14/2026 19:11 | 25 | 215.55 |
| 08/14/2026 19:11 | 9 | 215.55 |
| 08/14/2026 19:11 | 7 | 215.49 |
| 08/14/2026 19:11 | 2 | 215.53 |
| 08/14/2026 19:11 | 5 | 215.59 |
| 08/14/2026 19:11 | 12 | 215.57 |
| 08/14/2026 19:11 | 8 | 215.57 |
| 08/14/2026 19:09 | 6 | 215.48 |
| 08/14/2026 19:09 | 1 | 215.48 |
| 08/14/2026 19:09 | 2 | 215.56 |
| 08/14/2026 19:09 | 5 | 215.54 |
| 08/14/2026 19:09 | 20 | 215.54 |
| 08/14/2026 19:08 | 10 | 215.48 |
| 08/14/2026 19:08 | 76 | 215.43 |
| 08/14/2026 19:08 | 6 | 215.375 |
| 08/14/2026 19:07 | 30 | 215.34 |
| 08/14/2026 19:06 | 68 | 215.39 |
| 08/14/2026 19:06 | 2 | 215.39 |
| 08/14/2026 19:06 | 50 | 215.39 |
| 08/14/2026 19:06 | 1 | 215.39 |
| 08/14/2026 19:06 | 70 | 215.39 |
| 08/14/2026 19:06 | 25 | 215.40 |
| 08/14/2026 19:06 | 486 | 215.40 |
| 08/14/2026 19:06 | 514 | 215.40 |
| 08/14/2026 19:06 | 11 | 215.37 |
| 08/14/2026 19:05 | 15 | 215.29 |
| 08/14/2026 19:05 | 1 | 215.28 |
| 08/14/2026 19:05 | 15 | 215.30 |
| 08/14/2026 19:05 | 1 | 215.30 |
| 08/14/2026 19:05 | 10 | 215.26 |
| 08/14/2026 19:05 | 76 | 215.26 |
| 08/14/2026 19:04 | 44 | 215.28 |
| 08/14/2026 19:04 | 7 | 215.28 |
| 08/14/2026 19:04 | 25 | 215.28 |
| 08/14/2026 19:04 | 86 | 215.43 |
| 08/14/2026 19:04 | 14 | 215.39 |
| 08/14/2026 19:03 | 1 | 215.26 |
| 08/14/2026 19:03 | 16 | 215.25 |
| 08/14/2026 19:03 | 24 | 215.28 |
| 08/14/2026 19:03 | 29 | 215.34 |
| 08/14/2026 19:03 | 15 | 215.34 |
| 08/14/2026 19:03 | 56 | 215.34 |
| 08/14/2026 19:03 | 100 | 215.34 |
| 08/14/2026 19:02 | 3 | 215.39 |
| 08/14/2026 19:02 | 200 | 215.39 |
| 08/14/2026 19:02 | 100 | 215.39 |
| 08/14/2026 19:02 | 50 | 215.39 |
| 08/14/2026 19:02 | 50 | 215.39 |
| 08/14/2026 19:02 | 9 | 215.47 |
| 08/14/2026 19:02 | 31 | 215.28 |
| 08/14/2026 19:02 | 31 | 215.28 |
| 08/14/2026 19:02 | 31 | 215.28 |
| 08/14/2026 19:02 | 3 | 215.28 |
| 08/14/2026 19:01 | 23 | 215.32 |
| 08/14/2026 19:01 | 100 | 215.27 |
| 08/14/2026 19:01 | 2 | 215.25 |
| 08/14/2026 19:01 | 500 | 215.25 |
| 08/14/2026 19:01 | 81 | 215.26 |
| 08/14/2026 19:01 | 75 | 215.27 |
| 08/14/2026 19:01 | 25 | 215.27 |
| 08/14/2026 19:01 | 100 | 215.28 |
| 08/14/2026 19:01 | 100 | 215.29 |
| 08/14/2026 19:01 | 100 | 215.30 |
| 08/14/2026 19:01 | 83 | 215.30 |
| 08/14/2026 19:01 | 17 | 215.30 |
| 08/14/2026 19:01 | 83 | 215.31 |
| 08/14/2026 19:01 | 100 | 215.31 |
| 08/14/2026 19:01 | 17 | 215.31 |
| 08/14/2026 19:01 | 45 | 215.31 |
| 08/14/2026 19:01 | 55 | 215.31 |
| 08/14/2026 19:01 | 39 | 215.31 |
| 08/14/2026 19:01 | 23 | 215.31 |
| 08/14/2026 19:01 | 38 | 215.31 |
| 08/14/2026 19:01 | 100 | 215.31 |
| 08/14/2026 19:01 | 100 | 215.31 |
| 08/14/2026 19:01 | 100 | 215.31 |
| 08/14/2026 19:01 | 75 | 215.31 |
| 08/14/2026 19:01 | 19 | 215.31 |
| 08/14/2026 19:01 | 206 | 215.31 |
| 08/14/2026 19:01 | 2 | 215.31 |
| 08/14/2026 19:01 | 100 | 215.31 |
| 08/14/2026 19:01 | 1 | 215.31 |
| 08/14/2026 19:01 | 5 | 215.31 |
| 08/14/2026 19:01 | 2 | 215.34 |
| 08/14/2026 19:01 | 56 | 215.46 |
| 08/14/2026 19:00 | 4 | 215.39 |
| 08/14/2026 19:00 | 1 | 215.43 |
| 08/14/2026 19:00 | 9 | 215.49 |
| 08/14/2026 18:58 | 11 | 215.65 |
| 08/14/2026 18:58 | 1 | 215.44 |
| 08/14/2026 18:57 | 4 | 215.46 |
| 08/14/2026 18:57 | 6 | 215.52 |
| 08/14/2026 18:57 | 4 | 215.53 |
| 08/14/2026 18:57 | 94 | 215.62 |
| 08/14/2026 18:57 | 6 | 215.62 |
| 08/14/2026 18:57 | 100 | 215.625 |
| 08/14/2026 18:55 | 4 | 215.47 |
| 08/14/2026 18:55 | 1 | 215.47 |
| 08/14/2026 18:55 | 100 | 215.51 |
| 08/14/2026 18:55 | 40 | 215.50 |
| 08/14/2026 18:55 | 60 | 215.50 |
| 08/14/2026 18:55 | 3 | 215.51 |
| 08/14/2026 18:55 | 91 | 215.51 |
| 08/14/2026 18:55 | 6 | 215.51 |
| 08/14/2026 18:55 | 100 | 215.51 |
| 08/14/2026 18:55 | 100 | 215.51 |
| 08/14/2026 18:55 | 94 | 215.53 |
| 08/14/2026 18:55 | 6 | 215.53 |
| 08/14/2026 18:55 | 94 | 215.53 |
| 08/14/2026 18:55 | 6 | 215.53 |
| 08/14/2026 18:55 | 100 | 215.51 |
| 08/14/2026 18:55 | 100 | 215.51 |
| 08/14/2026 18:55 | 100 | 215.52 |
| 08/14/2026 18:55 | 1 | 215.52 |
| 08/14/2026 18:55 | 23 | 215.53 |
| 08/14/2026 18:55 | 43 | 215.53 |
| 08/14/2026 18:55 | 100 | 215.53 |
| 08/14/2026 18:55 | 8 | 215.54 |
| 08/14/2026 18:55 | 2 | 215.54 |
| 08/14/2026 18:55 | 6 | 215.54 |
| 08/14/2026 18:55 | 3 | 215.54 |
| 08/14/2026 18:55 | 16 | 215.54 |
| 08/14/2026 18:55 | 11 | 215.54 |
| 08/14/2026 18:55 | 8 | 215.57 |
| 08/14/2026 18:53 | 5 | 215.63 |
| 08/14/2026 18:53 | 100 | 215.63 |
| 08/14/2026 18:53 | 50 | 215.64 |
| 08/14/2026 18:53 | 9 | 215.60 |
| 08/14/2026 18:53 | 100 | 215.63 |
| 08/14/2026 18:53 | 99 | 215.63 |
| 08/14/2026 18:53 | 1 | 215.63 |
| 08/14/2026 18:53 | 100 | 215.64 |
| 08/14/2026 18:53 | 86 | 215.67 |
| 08/14/2026 18:53 | 3 | 215.67 |
| 08/14/2026 18:53 | 11 | 215.67 |
| 08/14/2026 18:53 | 17 | 215.67 |
| 08/14/2026 18:53 | 15 | 215.67 |
| 08/14/2026 18:53 | 18 | 215.67 |
| 08/14/2026 18:53 | 20 | 215.67 |
| 08/14/2026 18:53 | 33 | 215.67 |
| 08/14/2026 18:53 | 47 | 215.67 |
| 08/14/2026 18:53 | 10 | 215.67 |
| 08/14/2026 18:53 | 10 | 215.72 |
| 08/14/2026 18:53 | 10 | 215.74 |
| 08/14/2026 18:53 | 98 | 215.77 |
| 08/14/2026 18:53 | 2 | 215.77 |
| 08/14/2026 18:53 | 100 | 215.77 |
| 08/14/2026 18:53 | 10 | 215.77 |
| 08/14/2026 18:53 | 1 | 215.77 |
| 08/14/2026 18:53 | 100 | 215.77 |
| 08/14/2026 18:53 | 100 | 215.78 |
| 08/14/2026 18:52 | 17 | 215.83 |
| 08/14/2026 18:51 | 8 | 215.81 |
| 08/14/2026 18:51 | 12 | 215.76 |
| 08/14/2026 18:51 | 9 | 215.76 |
| 08/14/2026 18:51 | 5 | 215.83 |
| 08/14/2026 18:51 | 8 | 215.80 |
| 08/14/2026 18:48 | 10 | 215.68 |
| 08/14/2026 18:47 | 20 | 215.68 |
| 08/14/2026 18:47 | 1 | 215.70 |
| 08/14/2026 18:47 | 100 | 215.70 |
| 08/14/2026 18:47 | 2 | 215.70 |
| 08/14/2026 18:47 | 98 | 215.70 |
| 08/14/2026 18:47 | 33 | 215.77 |
| 08/14/2026 18:47 | 30 | 215.77 |
| 08/14/2026 18:47 | 42 | 215.77 |
| 08/14/2026 18:47 | 2 | 215.82 |
| 08/14/2026 18:47 | 40 | 215.89 |
| 08/14/2026 18:47 | 100 | 215.90 |
| 08/14/2026 18:47 | 12 | 215.90 |
| 08/14/2026 18:47 | 15 | 215.90 |
| 08/14/2026 18:47 | 1 | 215.90 |
| 08/14/2026 18:47 | 5 | 215.91 |
| 08/14/2026 18:47 | 100 | 215.94 |
| 08/14/2026 18:47 | 100 | 215.94 |
| 08/14/2026 18:47 | 2 | 215.94 |
| 08/14/2026 18:47 | 32 | 215.94 |
| 08/14/2026 18:47 | 37 | 215.94 |
| 08/14/2026 18:47 | 100 | 215.94 |
| 08/14/2026 18:47 | 87 | 215.94 |
| 08/14/2026 18:47 | 100 | 215.94 |
| 08/14/2026 18:47 | 1 | 215.94 |
| 08/14/2026 18:47 | 10 | 215.94 |
| 08/14/2026 18:47 | 300 | 216.03 |
| 08/14/2026 18:47 | 1 | 216.03 |
| 08/14/2026 18:47 | 1 | 216.06 |
| 08/14/2026 18:47 | 100 | 216.24 |
| 08/14/2026 18:46 | 6 | 216.25 |
| 08/14/2026 18:44 | 88 | 216.26 |
| 08/14/2026 18:44 | 12 | 216.26 |
| 08/14/2026 18:43 | 5 | 216.21 |
| 08/14/2026 18:43 | 22 | 216.20 |
| 08/14/2026 18:43 | 10 | 216.20 |
| 08/14/2026 18:43 | 14 | 216.20 |
| 08/14/2026 18:43 | 52 | 216.20 |
| 08/14/2026 18:43 | 48 | 216.20 |
| 08/14/2026 18:43 | 50 | 216.20 |
| 08/14/2026 18:43 | 25 | 216.19 |
| 08/14/2026 18:43 | 2 | 216.14 |
| 08/14/2026 18:43 | 22 | 216.14 |
| 08/14/2026 18:43 | 21 | 216.14 |
| 08/14/2026 18:43 | 29 | 216.11 |
| 08/14/2026 18:43 | 45 | 216.11 |
| 08/14/2026 18:43 | 25 | 216.11 |
| 08/14/2026 18:43 | 1 | 216.11 |
| 08/14/2026 18:42 | 2 | 215.98 |
| 08/14/2026 18:42 | 25 | 216.06 |
| 08/14/2026 18:41 | 1 | 216.06 |
| 08/14/2026 18:36 | 100 | 215.75 |
| 08/14/2026 18:36 | 100 | 215.75 |
| 08/14/2026 18:36 | 1 | 215.76 |
| 08/14/2026 18:36 | 4 | 215.77 |
| 08/14/2026 18:36 | 86 | 215.77 |
| 08/14/2026 18:36 | 11 | 215.83 |
| 08/14/2026 18:36 | 8 | 215.83 |
| 08/14/2026 18:31 | 50 | 216.03 |
| 08/14/2026 18:31 | 20 | 215.99 |
| 08/14/2026 18:31 | 5 | 215.89 |
| 08/14/2026 18:31 | 1 | 215.88 |
| 08/14/2026 18:31 | 1 | 215.86 |
| 08/14/2026 18:30 | 89 | 215.76 |
| 08/14/2026 18:30 | 100 | 215.75 |
| 08/14/2026 18:30 | 89 | 215.75 |
| 08/14/2026 18:30 | 11 | 215.75 |
| 08/14/2026 18:30 | 5 | 215.73 |
| 08/14/2026 18:28 | 1 | 215.61 |
| 08/14/2026 18:27 | 10 | 215.63 |
| 08/14/2026 18:27 | 2 | 215.63 |
| 08/14/2026 18:27 | 8 | 215.64 |
| 08/14/2026 18:27 | 9 | 215.64 |
| 08/14/2026 18:27 | 7 | 215.64 |
| 08/14/2026 18:27 | 3 | 215.64 |
| 08/14/2026 18:27 | 17 | 215.73 |
| 08/14/2026 18:27 | 1 | 215.73 |
| 08/14/2026 18:27 | 1 | 215.83 |
| 08/14/2026 18:26 | 2 | 215.83 |
| 08/14/2026 18:24 | 5 | 216.12 |
| 08/14/2026 18:24 | 5 | 216.12 |
| 08/14/2026 18:24 | 4 | 216.11 |
| 08/14/2026 18:24 | 1 | 216.11 |
| 08/14/2026 18:24 | 50 | 216.00 |
| 08/14/2026 18:24 | 20 | 215.78 |
| 08/14/2026 18:24 | 20 | 216.00 |
| 08/14/2026 18:24 | 14 | 216.00 |
| 08/14/2026 18:24 | 86 | 216.00 |
| 08/14/2026 18:24 | 5 | 215.99 |
| 08/14/2026 18:24 | 1 | 215.93 |
| 08/14/2026 18:23 | 1 | 215.93 |
| 08/14/2026 18:22 | 50 | 215.90 |
| 08/14/2026 18:22 | 1 | 215.87 |
| 08/14/2026 18:22 | 1 | 215.87 |
| 08/14/2026 18:22 | 10 | 215.82 |
| 08/14/2026 18:22 | 100 | 215.81 |
| 08/14/2026 18:22 | 32 | 215.78 |
| 08/14/2026 18:22 | 10 | 215.77 |
| 08/14/2026 18:22 | 21 | 215.77 |
| 08/14/2026 18:22 | 4 | 215.77 |
| 08/14/2026 18:22 | 10 | 215.77 |
| 08/14/2026 18:22 | 25 | 215.77 |
| 08/14/2026 18:22 | 32 | 215.77 |
| 08/14/2026 18:22 | 8 | 215.77 |
| 08/14/2026 18:22 | 10 | 215.77 |
| 08/14/2026 18:22 | 1 | 215.66 |
| 08/14/2026 18:22 | 20 | 215.66 |
| 08/14/2026 18:22 | 200 | 215.65 |
| 08/14/2026 18:21 | 5 | 215.53 |
| 08/14/2026 18:21 | 15 | 215.52 |
| 08/14/2026 18:21 | 5 | 215.52 |
| 08/14/2026 18:21 | 10 | 215.51 |
| 08/14/2026 18:21 | 5 | 215.48 |
| 08/14/2026 18:21 | 25 | 215.48 |
| 08/14/2026 18:21 | 50 | 215.48 |
| 08/14/2026 18:21 | 20 | 215.48 |
| 08/14/2026 18:21 | 25 | 215.46 |
| 08/14/2026 18:21 | 25 | 215.46 |
| 08/14/2026 18:21 | 15 | 215.14 |
| 08/14/2026 18:21 | 25 | 215.19 |
| 08/14/2026 18:19 | 98 | 215.41 |
| 08/14/2026 18:18 | 1 | 215.21 |
| 08/14/2026 18:18 | 3 | 215.21 |
| 08/14/2026 18:18 | 1 | 215.30 |
| 08/14/2026 18:18 | 20 | 215.28 |
| 08/14/2026 18:18 | 6 | 215.28 |
| 08/14/2026 18:18 | 13 | 215.23 |
| 08/14/2026 18:18 | 7 | 215.23 |
| 08/14/2026 18:18 | 100 | 215.20 |
| 08/14/2026 18:18 | 20 | 215.20 |
| 08/14/2026 18:18 | 100 | 215.08 |
| 08/14/2026 18:18 | 30 | 215.16 |
| 08/14/2026 18:18 | 10 | 215.13 |
| 08/14/2026 18:18 | 10 | 215.13 |
| 08/14/2026 18:18 | 200 | 215.12 |
| 08/14/2026 18:18 | 10 | 215.11 |
| 08/14/2026 18:18 | 25 | 215.11 |
| 08/14/2026 18:18 | 20 | 215.09 |
| 08/14/2026 18:18 | 20 | 215.08 |
| 08/14/2026 18:18 | 20 | 215.05 |
| 08/14/2026 18:18 | 1 | 214.98 |
| 08/14/2026 18:17 | 4 | 214.91 |
| 08/14/2026 18:17 | 100 | 214.91 |
| 08/14/2026 18:17 | 25 | 214.90 |
| 08/14/2026 18:17 | 2 | 214.81 |
| 08/14/2026 18:16 | 10 | 214.78 |
| 08/14/2026 18:16 | 10 | 214.78 |
| 08/14/2026 18:16 | 1 | 214.76 |
| 08/14/2026 18:16 | 31 | 214.73 |
| 08/14/2026 18:16 | 49 | 214.73 |
| 08/14/2026 18:16 | 20 | 214.73 |
| 08/14/2026 18:16 | 100 | 214.71 |
| 08/14/2026 18:16 | 5 | 214.68 |
| 08/14/2026 18:16 | 90 | 214.65 |
| 08/14/2026 18:16 | 10 | 214.65 |
| 08/14/2026 18:15 | 90 | 214.64 |
| 08/14/2026 18:15 | 10 | 214.61 |
| 08/14/2026 18:15 | 27 | 214.60 |
| 08/14/2026 18:15 | 20 | 214.59 |
| 08/14/2026 18:15 | 20 | 214.57 |
| 08/14/2026 18:15 | 50 | 214.55 |
| 08/14/2026 18:15 | 50 | 214.54 |
| 08/14/2026 18:15 | 5 | 214.48 |
| 08/14/2026 18:15 | 3 | 214.48 |
| 08/14/2026 18:15 | 2 | 214.48 |
| 08/14/2026 18:15 | 6 | 214.48 |
| 08/14/2026 18:15 | 25 | 214.46 |
| 08/14/2026 18:15 | 5 | 214.47 |
| 08/14/2026 18:15 | 2 | 214.47 |
| 08/14/2026 18:15 | 10 | 214.45 |
| 08/14/2026 18:15 | 5 | 214.44 |
| 08/14/2026 18:15 | 20 | 214.44 |
| 08/14/2026 18:15 | 75 | 214.43 |
| 08/14/2026 18:15 | 25 | 214.43 |
| 08/14/2026 18:15 | 1 | 214.43 |
| 08/14/2026 18:14 | 25 | 214.35 |
| 08/14/2026 18:12 | 19 | 214.21 |
| 08/14/2026 18:11 | 19 | 214.22 |
| 08/14/2026 18:11 | 81 | 214.16 |
| 08/14/2026 18:11 | 7 | 214.19 |
| 08/14/2026 18:11 | 22 | 214.21 |
| 08/14/2026 18:11 | 20 | 214.23 |
| 08/14/2026 18:11 | 6 | 214.23 |
| 08/14/2026 18:11 | 100 | 214.25 |
| 08/14/2026 18:11 | 100 | 214.25 |
| 08/14/2026 18:11 | 100 | 214.26 |
| 08/14/2026 18:11 | 91 | 214.26 |
| 08/14/2026 18:11 | 9 | 214.26 |
| 08/14/2026 18:10 | 100 | 214.33 |
| 08/14/2026 18:10 | 59 | 214.35 |
| 08/14/2026 18:10 | 27 | 214.35 |
| 08/14/2026 18:10 | 73 | 214.35 |
| 08/14/2026 18:10 | 14 | 214.35 |
| 08/14/2026 18:10 | 86 | 214.35 |
| 08/14/2026 18:10 | 1 | 214.35 |
| 08/14/2026 18:10 | 99 | 214.35 |
| 08/14/2026 18:10 | 87 | 214.35 |
| 08/14/2026 18:10 | 13 | 214.35 |
| 08/14/2026 18:10 | 67 | 214.36 |
| 08/14/2026 18:10 | 1 | 214.36 |
| 08/14/2026 18:10 | 100 | 214.36 |
| 08/14/2026 18:10 | 1 | 214.36 |
| 08/14/2026 18:10 | 20 | 214.36 |
| 08/14/2026 18:10 | 78 | 214.36 |
| 08/14/2026 18:10 | 30 | 214.37 |
| 08/14/2026 18:10 | 12 | 214.37 |
| 08/14/2026 18:10 | 1 | 214.47 |
| 08/14/2026 18:10 | 2 | 214.47 |
| 08/14/2026 18:10 | 10 | 214.47 |
| 08/14/2026 18:10 | 3 | 214.50 |
| 08/14/2026 18:10 | 10 | 214.50 |
| 08/14/2026 18:10 | 33 | 214.50 |
| 08/14/2026 18:10 | 21 | 214.50 |
| 08/14/2026 18:09 | 100 | 214.69 |
| 08/14/2026 18:09 | 100 | 214.67 |
| 08/14/2026 18:08 | 51 | 214.545 |
| 08/14/2026 18:08 | 100 | 214.72 |
| 08/14/2026 18:07 | 23 | 214.72 |
| 08/14/2026 18:07 | 25 | 214.72 |
| 08/14/2026 18:07 | 100 | 214.71 |
| 08/14/2026 18:07 | 100 | 214.67 |
| 08/14/2026 18:07 | 130 | 214.66 |
| 08/14/2026 18:07 | 100 | 214.66 |
| 08/14/2026 18:07 | 10 | 214.63 |
| 08/14/2026 18:07 | 4 | 214.63 |
| 08/14/2026 18:07 | 93 | 214.72 |
| 08/14/2026 18:07 | 71 | 214.69 |
| 08/14/2026 18:07 | 1 | 214.72 |
| 08/14/2026 18:07 | 99 | 214.72 |
| 08/14/2026 18:07 | 1 | 214.70 |
| 08/14/2026 18:07 | 1 | 214.68 |
| 08/14/2026 18:07 | 4 | 214.68 |
| 08/14/2026 18:07 | 1 | 214.67 |
| 08/14/2026 18:06 | 99 | 214.67 |
| 08/14/2026 18:06 | 47 | 214.51 |
| 08/14/2026 18:06 | 25 | 214.56 |
| 08/14/2026 18:05 | 5 | 214.48 |
| 08/14/2026 18:05 | 100 | 214.56 |
| 08/14/2026 18:05 | 100 | 214.53 |
| 08/14/2026 18:05 | 38 | 214.52 |
| 08/14/2026 18:04 | 42 | 214.48 |
| 08/14/2026 18:04 | 58 | 214.48 |
| 08/14/2026 18:04 | 42 | 214.48 |
| 08/14/2026 18:04 | 58 | 214.48 |
| 08/14/2026 18:04 | 10 | 214.48 |
| 08/14/2026 18:04 | 60 | 214.49 |
| 08/14/2026 18:04 | 1 | 214.49 |
| 08/14/2026 18:04 | 10 | 214.49 |
| 08/14/2026 18:03 | 5 | 214.64 |
| 08/14/2026 18:03 | 5 | 214.65 |
| 08/14/2026 18:03 | 5 | 214.67 |
| 08/14/2026 18:03 | 6 | 214.66 |
| 08/14/2026 18:03 | 43 | 214.66 |
| 08/14/2026 18:03 | 4 | 214.66 |
| 08/14/2026 18:03 | 3 | 214.66 |
| 08/14/2026 18:03 | 5 | 214.66 |
| 08/14/2026 18:03 | 45 | 214.66 |
| 08/14/2026 18:03 | 5 | 214.66 |
| 08/14/2026 18:03 | 48 | 214.65 |
| 08/14/2026 18:03 | 2 | 214.65 |
| 08/14/2026 18:02 | 2 | 214.65 |
| 08/14/2026 18:02 | 5 | 214.59 |
| 08/14/2026 18:02 | 5 | 214.59 |
| 08/14/2026 18:02 | 1 | 214.58 |
| 08/14/2026 18:02 | 1 | 214.57 |
| 08/14/2026 18:02 | 2 | 214.55 |
| 08/14/2026 18:02 | 4 | 214.55 |
| 08/14/2026 18:02 | 5 | 214.54 |
| 08/14/2026 18:01 | 100 | 214.50 |
| 08/14/2026 18:01 | 12 | 214.44 |
| 08/14/2026 18:01 | 42 | 214.54 |
| 08/14/2026 18:01 | 5 | 214.54 |
| 08/14/2026 18:01 | 4 | 214.54 |
| 08/14/2026 18:01 | 5 | 214.48 |
| 08/14/2026 18:01 | 28 | 214.385 |
| 08/14/2026 18:01 | 10 | 214.39 |
| 08/14/2026 18:01 | 2 | 214.39 |
| 08/14/2026 18:00 | 19 | 214.39 |
| 08/14/2026 18:00 | 6 | 214.48 |
| 08/14/2026 18:00 | 25 | 214.48 |
| 08/14/2026 18:00 | 4 | 214.48 |
| 08/14/2026 18:00 | 4 | 214.48 |
| 08/14/2026 18:00 | 100 | 214.37 |
| 08/14/2026 18:00 | 10 | 214.29 |
| 08/14/2026 18:00 | 5 | 214.30 |
| 08/14/2026 18:00 | 10 | 214.29 |
| 08/14/2026 18:00 | 2 | 214.29 |
| 08/14/2026 17:59 | 4 | 214.29 |
| 08/14/2026 17:58 | 2 | 214.47 |
| 08/14/2026 17:57 | 1 | 214.43 |
| 08/14/2026 17:56 | 57 | 214.29 |
| 08/14/2026 17:56 | 25 | 214.35 |
| 08/14/2026 17:54 | 1 | 214.55 |
| 08/14/2026 17:53 | 43 | 214.53 |
| 08/14/2026 17:47 | 55 | 214.58 |
| 08/14/2026 17:47 | 25 | 214.58 |
| 08/14/2026 17:47 | 6 | 214.58 |
| 08/14/2026 17:47 | 20 | 214.58 |
| 08/14/2026 17:47 | 100 | 214.57 |
| 08/14/2026 17:47 | 100 | 214.54 |
| 08/14/2026 17:46 | 100 | 214.55 |
| 08/14/2026 17:46 | 38 | 214.52 |
| 08/14/2026 17:46 | 98 | 214.31 |
| 08/14/2026 17:46 | 1 | 214.36 |
| 08/14/2026 17:46 | 6 | 214.375 |
| 08/14/2026 17:45 | 6 | 214.38 |
| 08/14/2026 17:45 | 33 | 214.46 |
| 08/14/2026 17:45 | 5 | 214.46 |
| 08/14/2026 17:44 | 100 | 214.27 |
| 08/14/2026 17:44 | 100 | 214.33 |
| 08/14/2026 17:44 | 2 | 214.34 |
| 08/14/2026 17:44 | 75 | 214.34 |
| 08/14/2026 17:44 | 23 | 214.34 |
| 08/14/2026 17:44 | 2 | 214.34 |
| 08/14/2026 17:44 | 23 | 214.34 |
| 08/14/2026 17:44 | 75 | 214.34 |
| 08/14/2026 17:44 | 25 | 214.34 |
| 08/14/2026 17:44 | 75 | 214.34 |
| 08/14/2026 17:44 | 9 | 214.34 |
| 08/14/2026 17:44 | 16 | 214.34 |
| 08/14/2026 17:44 | 84 | 214.34 |
| 08/14/2026 17:44 | 100 | 214.34 |
| 08/14/2026 17:44 | 25 | 214.37 |
| 08/14/2026 17:44 | 77 | 214.37 |
| 08/14/2026 17:44 | 23 | 214.37 |
| 08/14/2026 17:44 | 1 | 214.52 |
| 08/14/2026 17:44 | 100 | 214.47 |
| 08/14/2026 17:44 | 21 | 214.50 |
| 08/14/2026 17:43 | 1 | 214.40 |
| 08/14/2026 17:43 | 33 | 214.43 |
| 08/14/2026 17:43 | 1 | 214.43 |
| 08/14/2026 17:43 | 1 | 214.54 |
| 08/14/2026 17:41 | 1 | 214.60 |
| 08/14/2026 17:41 | 4 | 214.55 |
| 08/14/2026 17:41 | 25 | 214.50 |
| 08/14/2026 17:41 | 25 | 214.48 |
| 08/14/2026 17:41 | 38 | 214.39 |
| 08/14/2026 17:41 | 15 | 214.45 |
| 08/14/2026 17:41 | 25 | 214.45 |
| 08/14/2026 17:41 | 14 | 214.46 |
| 08/14/2026 17:41 | 19 | 214.47 |
| 08/14/2026 17:41 | 10 | 214.47 |
| 08/14/2026 17:41 | 10 | 214.47 |
| 08/14/2026 17:41 | 14 | 214.47 |
| 08/14/2026 17:41 | 6 | 214.47 |
| 08/14/2026 17:41 | 41 | 214.47 |
| 08/14/2026 17:41 | 10 | 214.48 |
| 08/14/2026 17:41 | 49 | 214.48 |
| 08/14/2026 17:41 | 17 | 214.48 |
| 08/14/2026 17:41 | 6 | 214.48 |
| 08/14/2026 17:41 | 94 | 214.48 |
| 08/14/2026 17:41 | 34 | 214.48 |
| 08/14/2026 17:41 | 100 | 214.48 |
| 08/14/2026 17:41 | 18 | 214.48 |
| 08/14/2026 17:41 | 34 | 214.48 |
| 08/14/2026 17:41 | 14 | 214.58 |
| 08/14/2026 17:41 | 70 | 214.65 |
| 08/14/2026 17:41 | 36 | 214.65 |
| 08/14/2026 17:41 | 29 | 214.65 |
| 08/14/2026 17:41 | 65 | 214.65 |
| 08/14/2026 17:41 | 89 | 214.62 |
| 08/14/2026 17:41 | 1 | 214.62 |
| 08/14/2026 17:41 | 5 | 214.64 |
| 08/14/2026 17:41 | 60 | 214.64 |
| 08/14/2026 17:41 | 40 | 214.64 |
| 08/14/2026 17:41 | 65 | 214.65 |
| 08/14/2026 17:41 | 105 | 214.65 |
| 08/14/2026 17:41 | 1 | 214.65 |
| 08/14/2026 17:41 | 19 | 214.65 |
| 08/14/2026 17:41 | 105 | 214.65 |
| 08/14/2026 17:41 | 105 | 214.65 |
| 08/14/2026 17:41 | 1 | 214.71 |
| 08/14/2026 17:41 | 99 | 214.71 |
| 08/14/2026 17:41 | 67 | 214.73 |
| 08/14/2026 17:41 | 5 | 214.73 |
| 08/14/2026 17:41 | 28 | 214.73 |
| 08/14/2026 17:41 | 9 | 214.76 |
| 08/14/2026 17:41 | 3 | 214.76 |
| 08/14/2026 17:41 | 2 | 215.07 |
| 08/14/2026 17:41 | 57 | 215.01 |
| 08/14/2026 17:37 | 1 | 215.11 |
| 08/14/2026 17:37 | 8 | 215.05 |
| 08/14/2026 17:37 | 1 | 215.05 |
| 08/14/2026 17:37 | 5 | 215.03 |
| 08/14/2026 17:37 | 5 | 215.01 |
| 08/14/2026 17:37 | 100 | 215.00 |
| 08/14/2026 17:37 | 5 | 214.99 |
| 08/14/2026 17:37 | 4 | 214.98 |
| 08/14/2026 17:37 | 27 | 214.98 |
| 08/14/2026 17:37 | 73 | 214.98 |
| 08/14/2026 17:37 | 1 | 214.97 |
| 08/14/2026 17:37 | 30 | 214.97 |
| 08/14/2026 17:37 | 5 | 214.97 |
| 08/14/2026 17:37 | 1 | 214.97 |
| 08/14/2026 17:36 | 97 | 214.96 |
| 08/14/2026 17:36 | 1 | 214.96 |
| 08/14/2026 17:35 | 1 | 214.69 |
| 08/14/2026 17:35 | 86 | 214.90 |
| 08/14/2026 17:34 | 10 | 214.80 |
| 08/14/2026 17:34 | 35 | 214.80 |
| 08/14/2026 17:33 | 21 | 214.92 |
| 08/14/2026 17:33 | 1 | 214.92 |
| 08/14/2026 17:33 | 2 | 214.86 |
| 08/14/2026 17:33 | 5 | 214.84 |
| 08/14/2026 17:33 | 4 | 214.83 |
| 08/14/2026 17:33 | 2 | 214.83 |
| 08/14/2026 17:33 | 98 | 214.83 |
| 08/14/2026 17:33 | 2 | 214.82 |
| 08/14/2026 17:33 | 18 | 214.82 |
| 08/14/2026 17:33 | 2 | 214.81 |
| 08/14/2026 17:33 | 6 | 214.80 |
| 08/14/2026 17:33 | 19 | 214.79 |
| 08/14/2026 17:33 | 1 | 214.63 |
| 08/14/2026 17:33 | 21 | 214.62 |
| 08/14/2026 17:33 | 21 | 214.62 |
| 08/14/2026 17:33 | 11 | 214.62 |
| 08/14/2026 17:33 | 21 | 214.61 |
| 08/14/2026 17:32 | 11 | 214.60 |
| 08/14/2026 17:31 | 6 | 214.58 |
| 08/14/2026 17:31 | 19 | 214.585 |
| 08/14/2026 17:31 | 60 | 214.80 |
| 08/14/2026 17:31 | 16 | 214.79 |
| 08/14/2026 17:31 | 19 | 214.79 |
| 08/14/2026 17:31 | 1 | 214.73 |
| 08/14/2026 17:31 | 18 | 214.58 |
| 08/14/2026 17:31 | 63 | 214.58 |
| 08/14/2026 17:31 | 17 | 214.58 |
| 08/14/2026 17:30 | 20 | 214.58 |
| 08/14/2026 17:30 | 1 | 214.73 |
| 08/14/2026 17:30 | 2 | 214.63 |
| 08/14/2026 17:30 | 2 | 214.59 |
| 08/14/2026 17:30 | 1 | 214.58 |
| 08/14/2026 17:29 | 10 | 214.41 |
| 08/14/2026 17:29 | 3 | 214.41 |
| 08/14/2026 17:29 | 13 | 214.41 |
| 08/14/2026 17:29 | 9 | 214.41 |
| 08/14/2026 17:27 | 1 | 214.36 |
| 08/14/2026 17:27 | 3 | 214.40 |
| 08/14/2026 17:27 | 38 | 214.42 |
| 08/14/2026 17:27 | 36 | 214.42 |
| 08/14/2026 17:26 | 14 | 214.45 |
| 08/14/2026 17:26 | 2 | 214.45 |
| 08/14/2026 17:26 | 72 | 214.45 |
| 08/14/2026 17:26 | 28 | 214.45 |
| 08/14/2026 17:26 | 10 | 214.45 |
| 08/14/2026 17:26 | 18 | 214.45 |
| 08/14/2026 17:25 | 1 | 214.47 |
| 08/14/2026 17:25 | 1 | 214.69 |
| 08/14/2026 17:25 | 25 | 214.65 |
| 08/14/2026 17:25 | 1 | 214.46 |
| 08/14/2026 17:25 | 36 | 214.45 |
| 08/14/2026 17:25 | 8 | 214.45 |
| 08/14/2026 17:25 | 2 | 214.45 |
| 08/14/2026 17:25 | 20 | 214.45 |
| 08/14/2026 17:25 | 80 | 214.45 |
| 08/14/2026 17:25 | 99 | 214.45 |
| 08/14/2026 17:24 | 1 | 214.45 |
| 08/14/2026 17:24 | 6 | 214.46 |
| 08/14/2026 17:24 | 44 | 214.46 |
| 08/14/2026 17:24 | 33 | 214.46 |
| 08/14/2026 17:24 | 23 | 214.46 |
| 08/14/2026 17:24 | 100 | 214.46 |
| 08/14/2026 17:24 | 1 | 214.48 |
| 08/14/2026 17:24 | 1 | 214.52 |
| 08/14/2026 17:24 | 18 | 214.64 |
| 08/14/2026 17:24 | 11 | 214.62 |
| 08/14/2026 17:24 | 1 | 214.62 |
| 08/14/2026 17:24 | 1 | 214.61 |
| 08/14/2026 17:24 | 50 | 214.58 |
| 08/14/2026 17:24 | 11 | 214.56 |
| 08/14/2026 17:24 | 1 | 214.56 |
| 08/14/2026 17:24 | 2 | 214.56 |
| 08/14/2026 17:24 | 100 | 214.56 |
| 08/14/2026 17:24 | 25 | 214.55 |
| 08/14/2026 17:22 | 69 | 214.52 |
| 08/14/2026 17:22 | 3 | 214.55 |
| 08/14/2026 17:22 | 5 | 214.52 |
| 08/14/2026 17:21 | 20 | 214.34 |
| 08/14/2026 17:21 | 50 | 214.31 |
| 08/14/2026 17:21 | 20 | 214.29 |
| 08/14/2026 17:21 | 100 | 214.19 |
| 08/14/2026 17:21 | 25 | 214.19 |
| 08/14/2026 17:21 | 100 | 214.19 |
| 08/14/2026 17:21 | 100 | 214.11 |
| 08/14/2026 17:21 | 10 | 214.11 |
| 08/14/2026 17:21 | 8 | 214.13 |
| 08/14/2026 17:21 | 25 | 214.12 |
| 08/14/2026 17:21 | 24 | 214.14 |
| 08/14/2026 17:21 | 1 | 214.14 |
| 08/14/2026 17:20 | 23 | 214.23 |
| 08/14/2026 17:20 | 5 | 214.19 |
| 08/14/2026 17:20 | 4 | 214.18 |
| 08/14/2026 17:20 | 100 | 214.18 |
| 08/14/2026 17:20 | 10 | 214.15 |
| 08/14/2026 17:20 | 7 | 214.14 |
| 08/14/2026 17:20 | 14 | 214.14 |
| 08/14/2026 17:20 | 1 | 214.00 |
| 08/14/2026 17:18 | 3 | 214.14 |
| 08/14/2026 17:18 | 3 | 214.10 |
| 08/14/2026 17:18 | 7 | 214.10 |
| 08/14/2026 17:18 | 14 | 214.09 |
| 08/14/2026 17:18 | 14 | 214.08 |
| 08/14/2026 17:18 | 20 | 214.06 |
| 08/14/2026 17:16 | 26 | 213.84 |
| 08/14/2026 17:16 | 22 | 213.84 |
| 08/14/2026 17:16 | 21 | 213.84 |
| 08/14/2026 17:16 | 53 | 213.84 |
| 08/14/2026 17:16 | 4 | 213.84 |
| 08/14/2026 17:16 | 39 | 213.84 |
| 08/14/2026 17:16 | 52 | 213.84 |
| 08/14/2026 17:16 | 5 | 213.84 |
| 08/14/2026 17:15 | 2 | 213.91 |
| 08/14/2026 17:15 | 2 | 213.99 |
| 08/14/2026 17:15 | 3 | 213.99 |
| 08/14/2026 17:15 | 33 | 213.91 |
| 08/14/2026 17:15 | 67 | 213.91 |
| 08/14/2026 17:15 | 4 | 214.00 |
| 08/14/2026 17:15 | 5 | 214.00 |
| 08/14/2026 17:15 | 71 | 214.00 |
| 08/14/2026 17:15 | 29 | 214.00 |
| 08/14/2026 17:15 | 50 | 213.99 |
| 08/14/2026 17:15 | 30 | 213.98 |
| 08/14/2026 17:15 | 32 | 213.98 |
| 08/14/2026 17:15 | 38 | 213.98 |
| 08/14/2026 17:15 | 10 | 213.98 |
| 08/14/2026 17:15 | 8 | 213.98 |
| 08/14/2026 17:15 | 2 | 213.98 |
| 08/14/2026 17:13 | 17 | 213.92 |
| 08/14/2026 17:11 | 100 | 213.89 |
| 08/14/2026 17:11 | 16 | 213.85 |
| 08/14/2026 17:11 | 10 | 213.84 |
| 08/14/2026 17:11 | 90 | 213.84 |
| 08/14/2026 17:11 | 1 | 213.84 |
| 08/14/2026 17:11 | 16 | 213.84 |
| 08/14/2026 17:11 | 19 | 213.84 |
| 08/14/2026 17:11 | 4 | 213.82 |
| 08/14/2026 17:11 | 6 | 213.82 |
| 08/14/2026 17:11 | 1 | 213.81 |
| 08/14/2026 17:11 | 5 | 213.81 |
| 08/14/2026 17:11 | 100 | 213.81 |
| 08/14/2026 17:10 | 98 | 213.73 |
| 08/14/2026 17:10 | 100 | 213.605 |
| 08/14/2026 17:10 | 1 | 213.80 |
| 08/14/2026 17:10 | 62 | 213.80 |
| 08/14/2026 17:10 | 37 | 213.80 |
| 08/14/2026 17:10 | 1 | 213.80 |
| 08/14/2026 17:10 | 1 | 213.79 |
| 08/14/2026 17:10 | 1 | 213.79 |
| 08/14/2026 17:10 | 1 | 213.79 |
| 08/14/2026 17:10 | 1 | 213.79 |
| 08/14/2026 17:10 | 10 | 213.76 |
| 08/14/2026 17:10 | 9 | 213.76 |
| 08/14/2026 17:10 | 1 | 213.76 |
| 08/14/2026 17:10 | 20 | 213.70 |
| 08/14/2026 17:10 | 1 | 213.70 |
| 08/14/2026 17:08 | 8 | 213.36 |
| 08/14/2026 17:07 | 6 | 213.50 |
| 08/14/2026 17:07 | 9 | 213.35 |
| 08/14/2026 17:07 | 1 | 213.36 |
| 08/14/2026 17:05 | 33 | 213.45 |
| 08/14/2026 17:05 | 1 | 213.45 |
| 08/14/2026 17:05 | 66 | 213.45 |
| 08/14/2026 17:05 | 34 | 213.45 |
| 08/14/2026 17:05 | 100 | 213.45 |
| 08/14/2026 17:05 | 100 | 213.46 |
| 08/14/2026 17:05 | 7 | 213.46 |
| 08/14/2026 17:05 | 3 | 213.47 |
| 08/14/2026 17:05 | 10 | 213.47 |
| 08/14/2026 17:05 | 1 | 213.47 |
| 08/14/2026 17:05 | 2 | 213.64 |
| 08/14/2026 17:05 | 1 | 213.58 |
| 08/14/2026 17:05 | 100 | 213.51 |
| 08/14/2026 17:04 | 1 | 213.32 |
| 08/14/2026 17:04 | 12 | 213.52 |
| 08/14/2026 17:04 | 3 | 213.52 |
| 08/14/2026 17:04 | 3 | 213.44 |
| 08/14/2026 17:04 | 12 | 213.44 |
| 08/14/2026 17:04 | 12 | 213.40 |
| 08/14/2026 17:04 | 100 | 213.32 |
| 08/14/2026 17:04 | 50 | 213.30 |
| 08/14/2026 17:04 | 50 | 213.30 |
| 08/14/2026 17:04 | 5 | 213.27 |
| 08/14/2026 17:04 | 5 | 213.20 |
| 08/14/2026 17:04 | 5 | 213.20 |
| 08/14/2026 17:04 | 25 | 213.20 |
| 08/14/2026 17:04 | 5 | 213.20 |
| 08/14/2026 17:04 | 5 | 213.16 |
| 08/14/2026 17:04 | 25 | 213.16 |
| 08/14/2026 17:04 | 15 | 213.16 |
| 08/14/2026 17:04 | 55 | 213.16 |
| 08/14/2026 17:04 | 5 | 213.16 |
| 08/14/2026 17:04 | 20 | 213.16 |
| 08/14/2026 17:04 | 20 | 213.16 |
| 08/14/2026 17:04 | 90 | 213.15 |
| 08/14/2026 17:04 | 55 | 213.13 |
| 08/14/2026 17:04 | 45 | 213.13 |
| 08/14/2026 17:04 | 32 | 213.13 |
| 08/14/2026 17:04 | 100 | 213.12 |
| 08/14/2026 17:02 | 21 | 212.995 |
| 08/14/2026 17:02 | 2 | 212.84 |
| 08/14/2026 17:02 | 5 | 212.83 |
| 08/14/2026 17:02 | 23 | 212.83 |
| 08/14/2026 17:02 | 23 | 212.83 |
| 08/14/2026 17:02 | 1 | 212.83 |
| 08/14/2026 17:02 | 21 | 212.83 |
| 08/14/2026 17:01 | 11 | 212.75 |
| 08/14/2026 17:01 | 8 | 212.75 |
| 08/14/2026 17:01 | 2 | 212.72 |
| 08/14/2026 17:01 | 8 | 212.72 |
| 08/14/2026 17:01 | 4 | 212.70 |
| 08/14/2026 17:01 | 10 | 212.70 |
| 08/14/2026 17:00 | 1 | 212.70 |
| 08/14/2026 17:00 | 23 | 212.69 |
| 08/14/2026 17:00 | 3 | 212.69 |
| 08/14/2026 17:00 | 3 | 212.69 |
| 08/14/2026 17:00 | 76 | 212.70 |
| 08/14/2026 16:59 | 100 | 212.73 |
| 08/14/2026 16:59 | 20 | 212.73 |
| 08/14/2026 16:59 | 36 | 212.87 |
| 08/14/2026 16:59 | 14 | 212.87 |
| 08/14/2026 16:59 | 25 | 212.87 |
| 08/14/2026 16:59 | 50 | 212.87 |
| 08/14/2026 16:59 | 11 | 212.87 |
| 08/14/2026 16:59 | 100 | 212.88 |
| 08/14/2026 16:59 | 25 | 212.88 |
| 08/14/2026 16:59 | 16 | 213.02 |
| 08/14/2026 16:58 | 2 | 212.93 |
| 08/14/2026 16:58 | 100 | 212.92 |
| 08/14/2026 16:58 | 100 | 212.94 |
| 08/14/2026 16:58 | 32 | 213.12 |
| 08/14/2026 16:58 | 32 | 213.12 |
| 08/14/2026 16:58 | 32 | 213.12 |
| 08/14/2026 16:58 | 2 | 213.12 |
| 08/14/2026 16:58 | 25 | 212.87 |
| 08/14/2026 16:58 | 1 | 212.87 |
| 08/14/2026 16:58 | 5 | 212.85 |
| 08/14/2026 16:58 | 50 | 212.83 |
| 08/14/2026 16:58 | 40 | 212.83 |
| 08/14/2026 16:58 | 5 | 212.83 |
| 08/14/2026 16:58 | 5 | 212.83 |
| 08/14/2026 16:58 | 1 | 212.80 |
| 08/14/2026 16:56 | 1 | 212.69 |
| 08/14/2026 16:56 | 1 | 212.63 |
| 08/14/2026 16:56 | 100 | 212.64 |
| 08/14/2026 16:56 | 46 | 212.53 |
| 08/14/2026 16:56 | 4 | 212.47 |
| 08/14/2026 16:56 | 1 | 212.42 |
| 08/14/2026 16:56 | 57 | 212.22 |
| 08/14/2026 16:54 | 1 | 212.36 |
| 08/14/2026 16:54 | 20 | 212.09 |
| 08/14/2026 16:54 | 40 | 211.99 |
| 08/14/2026 16:53 | 1 | 212.32 |
| 08/14/2026 16:53 | 85 | 212.32 |
| 08/14/2026 16:53 | 15 | 212.32 |
| 08/14/2026 16:53 | 5 | 212.26 |
| 08/14/2026 16:53 | 100 | 212.26 |
| 08/14/2026 16:53 | 1 | 212.26 |
| 08/14/2026 16:53 | 4 | 212.26 |
| 08/14/2026 16:53 | 10 | 212.26 |
| 08/14/2026 16:53 | 1 | 212.25 |
| 08/14/2026 16:53 | 1 | 212.25 |
| 08/14/2026 16:53 | 1 | 212.25 |
| 08/14/2026 16:53 | 1 | 212.25 |
| 08/14/2026 16:53 | 1 | 212.25 |
| 08/14/2026 16:53 | 100 | 212.25 |
| 08/14/2026 16:53 | 100 | 212.24 |
| 08/14/2026 16:53 | 2 | 212.24 |
| 08/14/2026 16:53 | 4 | 212.22 |
| 08/14/2026 16:53 | 20 | 211.99 |
| 08/14/2026 16:52 | 6 | 211.985 |
| 08/14/2026 16:51 | 4 | 212.00 |
| 08/14/2026 16:51 | 13 | 212.00 |
| 08/14/2026 16:51 | 10 | 211.81 |
| 08/14/2026 16:51 | 130 | 211.89 |
| 08/14/2026 16:51 | 3 | 211.81 |
| 08/14/2026 16:50 | 4 | 211.81 |
| 08/14/2026 16:50 | 21 | 211.92 |
| 08/14/2026 16:50 | 11 | 212.00 |
| 08/14/2026 16:50 | 89 | 212.00 |
| 08/14/2026 16:50 | 100 | 212.03 |
| 08/14/2026 16:50 | 24 | 212.14 |
| 08/14/2026 16:50 | 1 | 212.15 |
| 08/14/2026 16:50 | 5 | 212.15 |
| 08/14/2026 16:49 | 5 | 212.23 |
| 08/14/2026 16:49 | 2 | 212.24 |
| 08/14/2026 16:49 | 100 | 212.24 |
| 08/14/2026 16:49 | 130 | 212.31 |
| 08/14/2026 16:47 | 1 | 212.40 |
| 08/14/2026 16:47 | 20 | 212.45 |
| 08/14/2026 16:47 | 35 | 212.46 |
| 08/14/2026 16:47 | 65 | 212.46 |
| 08/14/2026 16:47 | 100 | 212.46 |
| 08/14/2026 16:46 | 25 | 212.57 |
| 08/14/2026 16:45 | 100 | 212.77 |
| 08/14/2026 16:40 | 20 | 212.57 |
| 08/14/2026 16:40 | 6 | 212.38 |
| 08/14/2026 16:40 | 14 | 212.45 |
| 08/14/2026 16:40 | 2 | 212.45 |
| 08/14/2026 16:40 | 13 | 212.45 |
| 08/14/2026 16:40 | 26 | 212.45 |
| 08/14/2026 16:40 | 1 | 212.45 |
| 08/14/2026 16:40 | 1 | 212.45 |
| 08/14/2026 16:40 | 4 | 212.47 |
| 08/14/2026 16:38 | 25 | 212.62 |
| 08/14/2026 16:38 | 5 | 212.68 |
| 08/14/2026 16:38 | 95 | 212.68 |
| 08/14/2026 16:38 | 100 | 212.67 |
| 08/14/2026 16:38 | 47 | 212.67 |
| 08/14/2026 16:38 | 56 | 212.67 |
| 08/14/2026 16:38 | 5 | 212.35 |
| 08/14/2026 16:38 | 4 | 212.34 |
| 08/14/2026 16:38 | 96 | 212.34 |
| 08/14/2026 16:38 | 10 | 212.34 |
| 08/14/2026 16:38 | 4 | 212.32 |
| 08/14/2026 16:38 | 21 | 212.28 |
| 08/14/2026 16:38 | 33 | 212.27 |
| 08/14/2026 16:38 | 51 | 212.27 |
| 08/14/2026 16:38 | 33 | 212.27 |
| 08/14/2026 16:37 | 42 | 212.11 |
| 08/14/2026 16:37 | 27 | 212.11 |
| 08/14/2026 16:37 | 2 | 212.17 |
| 08/14/2026 16:37 | 29 | 212.17 |
| 08/14/2026 16:37 | 24 | 212.21 |
| 08/14/2026 16:37 | 76 | 212.21 |
| 08/14/2026 16:37 | 7 | 212.22 |
| 08/14/2026 16:37 | 25 | 212.22 |
| 08/14/2026 16:37 | 25 | 212.28 |
| 08/14/2026 16:37 | 19 | 212.29 |
| 08/14/2026 16:37 | 7 | 212.39 |
| 08/14/2026 16:37 | 25 | 212.39 |
| 08/14/2026 16:37 | 100 | 212.35 |
| 08/14/2026 16:37 | 200 | 212.35 |
| 08/14/2026 16:37 | 21 | 212.59 |
| 08/14/2026 16:37 | 21 | 212.545 |
| 08/14/2026 16:35 | 3 | 212.32 |
| 08/14/2026 16:35 | 2 | 212.31 |
| 08/14/2026 16:34 | 1 | 212.73 |
| 08/14/2026 16:34 | 6 | 212.485 |
| 08/14/2026 16:31 | 5 | 212.21 |
| 08/14/2026 16:31 | 5 | 212.20 |
| 08/14/2026 16:31 | 5 | 212.20 |
| 08/14/2026 16:31 | 5 | 212.20 |
| 08/14/2026 16:31 | 5 | 212.20 |
| 08/14/2026 16:31 | 5 | 212.20 |
| 08/14/2026 16:31 | 5 | 212.20 |
| 08/14/2026 16:31 | 5 | 212.20 |
| 08/14/2026 16:31 | 5 | 212.20 |
| 08/14/2026 16:31 | 5 | 212.20 |
| 08/14/2026 16:31 | 50 | 212.20 |
| 08/14/2026 16:31 | 5 | 212.20 |
| 08/14/2026 16:31 | 5 | 212.08 |
| 08/14/2026 16:31 | 5 | 212.09 |
| 08/14/2026 16:31 | 5 | 212.09 |
| 08/14/2026 16:31 | 90 | 212.09 |
| 08/14/2026 16:31 | 40 | 212.10 |
| 08/14/2026 16:31 | 100 | 212.10 |
| 08/14/2026 16:28 | 20 | 212.32 |
| 08/14/2026 16:26 | 5 | 212.81 |
| 08/14/2026 16:26 | 24 | 212.69 |
| 08/14/2026 16:26 | 100 | 212.79 |
| 08/14/2026 16:26 | 100 | 212.80 |
| 08/14/2026 16:26 | 33 | 212.85 |
| 08/14/2026 16:26 | 67 | 212.85 |
| 08/14/2026 16:26 | 33 | 212.86 |
| 08/14/2026 16:26 | 100 | 212.86 |
| 08/14/2026 16:26 | 3 | 212.86 |
| 08/14/2026 16:26 | 2 | 212.86 |
| 08/14/2026 16:26 | 100 | 212.86 |
| 08/14/2026 16:23 | 2 | 213.17 |
| 08/14/2026 16:23 | 25 | 213.145 |
| 08/14/2026 16:22 | 5 | 213.26 |
| 08/14/2026 16:22 | 5 | 213.26 |
| 08/14/2026 16:22 | 5 | 213.26 |
| 08/14/2026 16:22 | 10 | 213.25 |
| 08/14/2026 16:22 | 1 | 213.25 |
| 08/14/2026 16:22 | 3 | 213.25 |
| 08/14/2026 16:22 | 1 | 213.23 |
| 08/14/2026 16:21 | 22 | 212.955 |
| 08/14/2026 16:21 | 10 | 212.86 |
| 08/14/2026 16:21 | 15 | 212.86 |
| 08/14/2026 16:21 | 100 | 212.87 |
| 08/14/2026 16:20 | 76 | 212.75 |
| 08/14/2026 16:20 | 8 | 212.74 |
| 08/14/2026 16:20 | 32 | 212.74 |
| 08/14/2026 16:19 | 20 | 212.70 |
| 08/14/2026 16:19 | 20 | 212.73 |
| 08/14/2026 16:19 | 40 | 212.73 |
| 08/14/2026 16:19 | 40 | 212.73 |
| 08/14/2026 16:19 | 2 | 212.77 |
| 08/14/2026 16:17 | 5 | 212.77 |
| 08/14/2026 16:16 | 1 | 212.89 |
| 08/14/2026 16:16 | 99 | 212.89 |
| 08/14/2026 16:16 | 30 | 212.89 |
| 08/14/2026 16:16 | 15 | 212.89 |
| 08/14/2026 16:16 | 1 | 212.88 |
| 08/14/2026 16:16 | 40 | 212.79 |
| 08/14/2026 16:16 | 6 | 212.54 |
| 08/14/2026 16:16 | 1 | 212.44 |
| 08/14/2026 16:16 | 35 | 212.56 |
| 08/14/2026 16:16 | 63 | 212.56 |
| 08/14/2026 16:16 | 2 | 212.56 |
| 08/14/2026 16:16 | 100 | 212.57 |
| 08/14/2026 16:16 | 100 | 212.58 |
| 08/14/2026 16:15 | 44 | 212.72 |
| 08/14/2026 16:15 | 32 | 212.72 |
| 08/14/2026 16:15 | 44 | 212.77 |
| 08/14/2026 16:15 | 32 | 212.77 |
| 08/14/2026 16:11 | 100 | 213.35 |
| 08/14/2026 16:11 | 71 | 213.36 |
| 08/14/2026 16:11 | 1 | 213.37 |
| 08/14/2026 16:11 | 29 | 213.36 |
| 08/14/2026 16:11 | 39 | 213.38 |
| 08/14/2026 16:11 | 19 | 213.38 |
| 08/14/2026 16:11 | 1 | 213.39 |
| 08/14/2026 16:11 | 12 | 213.39 |
| 08/14/2026 16:11 | 88 | 213.39 |
| 08/14/2026 16:11 | 75 | 213.50 |
| 08/14/2026 16:11 | 25 | 213.50 |
| 08/14/2026 16:11 | 7 | 213.83 |
| 08/14/2026 16:10 | 13 | 213.55 |
| 08/14/2026 16:10 | 21 | 213.55 |
| 08/14/2026 16:10 | 1 | 213.54 |
| 08/14/2026 16:10 | 65 | 213.54 |
| 08/14/2026 16:10 | 35 | 213.54 |
| 08/14/2026 16:10 | 1 | 213.54 |
| 08/14/2026 16:10 | 25 | 213.53 |
| 08/14/2026 16:10 | 35 | 213.51 |
| 08/14/2026 16:09 | 5 | 213.46 |
| 08/14/2026 16:09 | 21 | 213.27 |
| 08/14/2026 16:09 | 100 | 213.34 |
| 08/14/2026 16:09 | 100 | 213.47 |
| 08/14/2026 16:09 | 100 | 213.54 |
| 08/14/2026 16:08 | 100 | 213.73 |
| 08/14/2026 16:08 | 1 | 213.65 |
| 08/14/2026 16:08 | 1 | 213.64 |
| 08/14/2026 16:08 | 7 | 213.64 |
| 08/14/2026 16:08 | 1 | 213.65 |
| 08/14/2026 16:08 | 33 | 213.68 |
| 08/14/2026 16:08 | 100 | 213.68 |
| 08/14/2026 16:08 | 100 | 213.68 |
| 08/14/2026 16:08 | 1 | 213.68 |
| 08/14/2026 16:08 | 5 | 213.57 |
| 08/14/2026 16:08 | 31 | 213.47 |
| 08/14/2026 16:08 | 69 | 213.47 |
| 08/14/2026 16:08 | 30 | 213.40 |
| 08/14/2026 16:08 | 1 | 213.39 |
| 08/14/2026 16:08 | 1 | 213.23 |
| 08/14/2026 16:08 | 1 | 213.24 |
| 08/14/2026 16:08 | 1 | 213.09 |
| 08/14/2026 16:07 | 10 | 212.97 |
| 08/14/2026 16:07 | 20 | 213.05 |
| 08/14/2026 16:07 | 50 | 213.05 |
| 08/14/2026 16:07 | 18 | 213.15 |
| 08/14/2026 16:07 | 32 | 213.12 |
| 08/14/2026 16:07 | 5 | 213.04 |
| 08/14/2026 16:07 | 95 | 213.04 |
| 08/14/2026 16:07 | 5 | 213.02 |
| 08/14/2026 16:07 | 5 | 213.01 |
| 08/14/2026 16:07 | 5 | 213.01 |
| 08/14/2026 16:07 | 20 | 213.01 |
| 08/14/2026 16:07 | 5 | 213.00 |
| 08/14/2026 16:07 | 200 | 213.00 |
| 08/14/2026 16:07 | 39 | 212.69 |
| 08/14/2026 16:07 | 40 | 212.83 |
| 08/14/2026 16:07 | 13 | 212.83 |
| 08/14/2026 16:07 | 8 | 212.83 |
| 08/14/2026 16:07 | 60 | 212.82 |
| 08/14/2026 16:07 | 1 | 212.82 |
| 08/14/2026 16:05 | 1 | 212.40 |
| 08/14/2026 16:05 | 3 | 212.22 |
| 08/14/2026 16:05 | 9 | 212.22 |
| 08/14/2026 16:04 | 20 | 212.42 |
| 08/14/2026 16:04 | 70 | 212.43 |
| 08/14/2026 16:04 | 49 | 212.48 |
| 08/14/2026 16:04 | 100 | 212.66 |
| 08/14/2026 16:03 | 30 | 212.39 |
| 08/14/2026 16:03 | 5 | 212.39 |
| 08/14/2026 16:03 | 10 | 212.39 |
| 08/14/2026 16:03 | 15 | 212.38 |
| 08/14/2026 16:03 | 15 | 212.38 |
| 08/14/2026 16:02 | 10 | 212.08 |
| 08/14/2026 16:02 | 1 | 212.11 |
| 08/14/2026 16:02 | 100 | 211.96 |
| 08/14/2026 16:02 | 17 | 211.96 |
| 08/14/2026 16:02 | 4 | 211.95 |
| 08/14/2026 16:02 | 100 | 211.95 |
| 08/14/2026 16:02 | 80 | 211.94 |
| 08/14/2026 16:01 | 1 | 211.82 |
| 08/14/2026 16:01 | 33 | 211.56 |
| 08/14/2026 16:00 | 1 | 211.77 |
| 08/14/2026 16:00 | 1 | 211.77 |
| 08/14/2026 16:00 | 1 | 211.77 |
| 08/14/2026 16:00 | 1 | 211.77 |
| 08/14/2026 16:00 | 1 | 211.77 |
| 08/14/2026 16:00 | 1 | 211.77 |
| 08/14/2026 16:00 | 1 | 211.77 |
| 08/14/2026 16:00 | 1 | 211.77 |
| 08/14/2026 16:00 | 1 | 211.77 |
| 08/14/2026 16:00 | 1 | 211.77 |
| 08/14/2026 16:00 | 1 | 211.77 |
| 08/14/2026 15:59 | 6 | 211.21 |
| 08/14/2026 15:59 | 22 | 211.24 |
| 08/14/2026 15:59 | 10 | 211.24 |
| 08/14/2026 15:59 | 10 | 211.24 |
| 08/14/2026 15:59 | 100 | 211.26 |
| 08/14/2026 15:59 | 10 | 211.26 |
| 08/14/2026 15:59 | 99 | 211.26 |
| 08/14/2026 15:59 | 1 | 211.26 |
| 08/14/2026 15:59 | 130 | 211.53 |
| 08/14/2026 15:53 | 25 | 211.40 |
| 08/14/2026 15:53 | 40 | 211.40 |
| 08/14/2026 15:53 | 25 | 211.31 |
| 08/14/2026 15:53 | 25 | 211.31 |
| 08/14/2026 15:53 | 100 | 211.29 |
| 08/14/2026 15:53 | 100 | 211.29 |
| 08/14/2026 15:53 | 15 | 211.04 |
| 08/14/2026 15:53 | 200 | 211.04 |
| 08/14/2026 15:53 | 100 | 211.28 |
| 08/14/2026 15:51 | 100 | 210.90 |
| 08/14/2026 15:51 | 100 | 210.90 |
| 08/14/2026 15:51 | 86 | 210.73 |
| 08/14/2026 15:51 | 5 | 210.73 |
| 08/14/2026 15:51 | 9 | 210.73 |
| 08/14/2026 15:51 | 99 | 210.73 |
| 08/14/2026 15:51 | 100 | 210.72 |
| 08/14/2026 15:51 | 4 | 210.73 |
| 08/14/2026 15:51 | 4 | 210.78 |
| 08/14/2026 15:51 | 1 | 210.80 |
| 08/14/2026 15:51 | 25 | 211.09 |
| 08/14/2026 15:51 | 25 | 211.09 |
| 08/14/2026 15:51 | 25 | 211.09 |
| 08/14/2026 15:51 | 25 | 211.09 |
| 08/14/2026 15:51 | 25 | 211.09 |
| 08/14/2026 15:51 | 25 | 211.09 |
| 08/14/2026 15:51 | 25 | 211.09 |
| 08/14/2026 15:51 | 25 | 211.09 |
| 08/14/2026 15:51 | 25 | 211.09 |
| 08/14/2026 15:51 | 25 | 211.09 |
| 08/14/2026 15:51 | 25 | 211.09 |
| 08/14/2026 15:51 | 25 | 211.09 |
| 08/14/2026 15:51 | 25 | 211.09 |
| 08/14/2026 15:51 | 25 | 211.09 |
| 08/14/2026 15:51 | 25 | 211.09 |
| 08/14/2026 15:51 | 25 | 211.09 |
| 08/14/2026 15:51 | 11 | 211.05 |
| 08/14/2026 15:51 | 1 | 210.69 |
| 08/14/2026 15:50 | 6 | 210.63 |
| 08/14/2026 15:50 | 32 | 210.12 |
| 08/14/2026 15:50 | 30 | 210.12 |
| 08/14/2026 15:48 | 5 | 209.25 |
| 08/14/2026 15:48 | 5 | 209.25 |
| 08/14/2026 15:48 | 5 | 209.23 |
| 08/14/2026 15:47 | 7 | 209.23 |
| 08/14/2026 15:47 | 1 | 209.77 |
| 08/14/2026 15:47 | 4 | 209.93 |
| 08/14/2026 15:47 | 10 | 209.93 |
| 08/14/2026 15:47 | 6 | 209.93 |
| 08/14/2026 15:47 | 5 | 209.93 |
| 08/14/2026 15:47 | 36 | 209.93 |
| 08/14/2026 15:47 | 2 | 209.93 |
| 08/14/2026 15:47 | 3 | 210.03 |
| 08/14/2026 15:47 | 17 | 210.03 |
| 08/14/2026 15:47 | 10 | 210.03 |
| 08/14/2026 15:47 | 3 | 209.96 |
| 08/14/2026 15:47 | 25 | 209.83 |
| 08/14/2026 15:47 | 29 | 209.83 |
| 08/14/2026 15:47 | 17 | 209.83 |
| 08/14/2026 15:47 | 31 | 209.83 |
| 08/14/2026 15:47 | 93 | 209.83 |
| 08/14/2026 15:47 | 79 | 209.84 |
| 08/14/2026 15:47 | 21 | 209.84 |
| 08/14/2026 15:47 | 2 | 209.84 |
| 08/14/2026 15:47 | 23 | 209.84 |
| 08/14/2026 15:47 | 100 | 209.84 |
| 08/14/2026 15:47 | 100 | 209.84 |
| 08/14/2026 15:47 | 70 | 209.85 |
| 08/14/2026 15:47 | 130 | 210.00 |
| 08/14/2026 15:46 | 93 | 209.84 |
| 08/14/2026 15:46 | 130 | 209.93 |
| 08/14/2026 15:46 | 75 | 209.94 |
| 08/14/2026 15:46 | 100 | 209.93 |
| 08/14/2026 15:46 | 100 | 209.94 |
| 08/14/2026 15:46 | 205 | 209.95 |
| 08/14/2026 15:46 | 95 | 209.95 |
| 08/14/2026 15:46 | 5 | 209.95 |
| 08/14/2026 15:45 | 32 | 209.85 |
| 08/14/2026 15:45 | 9 | 209.85 |
| 08/14/2026 15:45 | 36 | 210.53 |
| 08/14/2026 15:45 | 100 | 210.53 |
| 08/14/2026 15:45 | 31 | 210.52 |
| 08/14/2026 15:45 | 100 | 210.50 |
| 08/14/2026 15:45 | 5 | 210.28 |
| 08/14/2026 15:44 | 100 | 209.75 |
| 08/14/2026 15:44 | 100 | 209.74 |
| 08/14/2026 15:44 | 30 | 209.67 |
| 08/14/2026 15:44 | 130 | 209.65 |
| 08/14/2026 15:43 | 1 | 209.63 |
| 08/14/2026 15:43 | 59 | 209.63 |
| 08/14/2026 15:43 | 1 | 209.555 |
| 08/14/2026 15:43 | 40 | 209.12 |
| 08/14/2026 15:43 | 10 | 209.12 |
| 08/14/2026 15:43 | 1 | 209.58 |
| 08/14/2026 15:42 | 3 | 209.58 |
| 08/14/2026 15:42 | 2 | 209.58 |
| 08/14/2026 15:41 | 1 | 209.03 |
| 08/14/2026 15:41 | 5 | 209.01 |
| 08/14/2026 15:40 | 5 | 209.35 |
| 08/14/2026 15:40 | 5 | 209.35 |
| 08/14/2026 15:40 | 10 | 209.22 |
| 08/14/2026 15:40 | 9 | 209.17 |
| 08/14/2026 15:40 | 18 | 209.58 |
| 08/14/2026 15:40 | 4 | 210.02 |
| 08/14/2026 15:37 | 5 | 209.59 |
| 08/14/2026 15:37 | 100 | 209.62 |
| 08/14/2026 15:37 | 100 | 209.65 |
| 08/14/2026 15:36 | 60 | 209.92 |
| 08/14/2026 15:36 | 23 | 209.55 |
| 08/14/2026 15:36 | 100 | 209.54 |
| 08/14/2026 15:36 | 39 | 209.54 |
| 08/14/2026 15:36 | 38 | 209.54 |
| 08/14/2026 15:36 | 23 | 209.54 |
| 08/14/2026 15:36 | 39 | 209.54 |
| 08/14/2026 15:36 | 100 | 209.49 |
| 08/14/2026 15:36 | 18 | 209.07 |
| 08/14/2026 15:36 | 39 | 209.54 |
| 08/14/2026 15:36 | 10 | 209.54 |
| 08/14/2026 15:36 | 25 | 209.27 |
| 08/14/2026 15:36 | 10 | 209.55 |
| 08/14/2026 15:36 | 9 | 209.37 |
| 08/14/2026 15:36 | 10 | 209.85 |
| 08/14/2026 15:34 | 2 | 210.16 |
| 08/14/2026 15:34 | 60 | 210.15 |
| 08/14/2026 15:34 | 40 | 210.34 |
| 08/14/2026 15:33 | 100 | 210.88 |
| 08/14/2026 15:33 | 100 | 210.09 |
| 08/14/2026 15:32 | 4 | 209.37 |
| 08/14/2026 15:31 | 1 | 209.99 |
| 08/14/2026 15:31 | 1 | 209.06 |
| 08/14/2026 15:31 | 1 | 210.00 |
| 08/14/2026 15:30 | 4 | 209.95 |
| 08/14/2026 15:30 | 100 | 210.00 |
| 08/14/2026 15:30 | 43 | 210.00 |
| 08/14/2026 15:30 | 5 | 210.00 |
| 08/14/2026 15:30 | 100 | 210.00 |
| 08/14/2026 15:30 | 10 | 210.00 |
| 08/14/2026 15:30 | 100 | 210.01 |
| 08/14/2026 15:30 | 166 | 210.25 |
| 08/14/2026 15:30 | 117 | 210.25 |
| 08/14/2026 15:30 | 5 | 210.25 |
| 08/14/2026 15:30 | 258 | 210.25 |
| 08/14/2026 15:30 | 33 | 210.25 |
| 08/14/2026 15:30 | 4 | 210.25 |
| 08/14/2026 15:30 | 1 | 210.25 |
| 08/14/2026 15:30 | 11 | 211.00 |
| 08/14/2026 15:30 | 1 | 211.00 |
| 08/14/2026 15:30 | 100 | 211.01 |
| 08/14/2026 15:30 | 25 | 211.01 |
| 08/14/2026 15:30 | 25 | 211.01 |
| 08/14/2026 15:30 | 10 | 211.01 |
| 08/14/2026 15:30 | 25 | 211.01 |
| 08/14/2026 15:30 | 147 | 211.01 |
| 08/14/2026 15:30 | 4762 | 211.00 |
| 08/14/2026 15:30 | 20 | 211.06 |
| 08/14/2026 15:30 | 23 | 211.07 |
| 08/14/2026 15:30 | 2 | 211.21 |
| 08/14/2026 15:29 | 5 | 211.06 |
| 08/14/2026 15:29 | 3 | 211.06 |
| 08/14/2026 15:29 | 1 | 211.06 |
| 08/14/2026 15:29 | 1 | 211.06 |
| 08/14/2026 15:29 | 10 | 211.06 |
| 08/14/2026 15:28 | 3 | 211.06 |
| 08/14/2026 15:28 | 100 | 212.00 |
| 08/14/2026 15:14 | 4 | 214.78 |