Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:40:33
|
Geld
16.10.2026 -
17:47:05
|
Geld Volumen |
Brief
16.10.2026 -
17:47:05
|
Brief Volumen |
|---|---|---|---|---|
|
50.32
-0.16
(
-0.32% )
|
50.01
|
100 |
50.30
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:47 | 6 | 50.125 |
| 10/16/2026 17:46 | 6 | 50.12 |
| 10/16/2026 17:45 | 1 | 50.21 |
| 10/16/2026 17:45 | 15 | 50.13 |
| 10/16/2026 17:45 | 26 | 50.13 |
| 10/16/2026 17:44 | 21 | 50.14 |
| 10/16/2026 17:44 | 6 | 50.17 |
| 10/16/2026 17:40 | 100 | 50.32 |
| 10/16/2026 17:39 | 31 | 50.42 |
| 10/16/2026 17:39 | 61 | 50.41 |
| 10/16/2026 17:39 | 39 | 50.41 |
| 10/16/2026 17:39 | 1 | 50.39 |
| 10/16/2026 17:39 | 29 | 50.38 |
| 10/16/2026 17:39 | 20 | 50.38 |
| 10/16/2026 17:39 | 39 | 50.28 |
| 10/16/2026 17:39 | 49 | 50.37 |
| 10/16/2026 17:39 | 34 | 50.27 |
| 10/16/2026 17:39 | 100 | 50.25 |
| 10/16/2026 17:39 | 14 | 50.25 |
| 10/16/2026 17:39 | 31 | 50.25 |
| 10/16/2026 17:39 | 100 | 50.25 |
| 10/16/2026 17:39 | 12 | 50.25 |
| 10/16/2026 17:39 | 4 | 50.25 |
| 10/16/2026 17:39 | 469 | 50.25 |
| 10/16/2026 17:39 | 100 | 50.24 |
| 10/16/2026 17:38 | 9 | 50.23 |
| 10/16/2026 17:38 | 3 | 50.23 |
| 10/16/2026 17:38 | 5 | 50.24 |
| 10/16/2026 17:38 | 4 | 50.24 |
| 10/16/2026 17:38 | 12 | 50.24 |
| 10/16/2026 17:38 | 2 | 50.24 |
| 10/16/2026 17:38 | 12 | 50.24 |
| 10/16/2026 17:38 | 1 | 50.24 |
| 10/16/2026 17:38 | 13 | 50.25 |
| 10/16/2026 17:38 | 2 | 50.25 |
| 10/16/2026 17:38 | 5 | 50.25 |
| 10/16/2026 17:38 | 8 | 50.25 |
| 10/16/2026 17:38 | 2 | 50.25 |
| 10/16/2026 17:38 | 2 | 50.25 |
| 10/16/2026 17:38 | 2 | 50.25 |
| 10/16/2026 17:38 | 1 | 50.25 |
| 10/16/2026 17:38 | 1 | 50.26 |
| 10/16/2026 17:38 | 2 | 50.26 |
| 10/16/2026 17:38 | 2 | 50.26 |
| 10/16/2026 17:38 | 5 | 50.27 |
| 10/16/2026 17:38 | 5 | 50.27 |
| 10/16/2026 17:38 | 5 | 50.27 |
| 10/16/2026 17:38 | 100 | 50.27 |
| 10/16/2026 17:38 | 58 | 50.27 |
| 10/16/2026 17:38 | 8 | 50.30 |
| 10/16/2026 17:38 | 4 | 50.30 |
| 10/16/2026 17:38 | 4 | 50.30 |
| 10/16/2026 17:38 | 100 | 50.28 |
| 10/16/2026 17:38 | 104 | 50.28 |
| 10/16/2026 17:38 | 100 | 50.28 |
| 10/16/2026 17:38 | 27 | 50.28 |
| 10/16/2026 17:38 | 73 | 50.28 |
| 10/16/2026 17:38 | 27 | 50.29 |
| 10/16/2026 17:38 | 73 | 50.29 |
| 10/16/2026 17:38 | 2 | 50.29 |
| 10/16/2026 17:37 | 3 | 50.38 |
| 10/16/2026 17:37 | 6 | 50.385 |
| 10/16/2026 17:37 | 6 | 50.385 |
| 10/16/2026 17:35 | 82 | 50.39 |
| 10/16/2026 17:32 | 17 | 50.43 |
| 10/16/2026 17:31 | 37 | 50.42 |
| 10/16/2026 17:31 | 63 | 50.42 |
| 10/16/2026 17:31 | 3 | 50.41 |
| 10/16/2026 17:31 | 3 | 50.41 |
| 10/16/2026 17:31 | 100 | 50.41 |
| 10/16/2026 17:31 | 31 | 50.40 |
| 10/16/2026 17:31 | 1 | 50.40 |
| 10/16/2026 17:31 | 4 | 50.36 |
| 10/16/2026 17:31 | 8 | 50.36 |
| 10/16/2026 17:31 | 100 | 50.39 |
| 10/16/2026 17:31 | 5 | 50.38 |
| 10/16/2026 17:31 | 1 | 50.38 |
| 10/16/2026 17:31 | 21 | 50.38 |
| 10/16/2026 17:31 | 100 | 50.39 |
| 10/16/2026 17:31 | 30 | 50.38 |
| 10/16/2026 17:31 | 24 | 50.38 |
| 10/16/2026 17:31 | 12 | 50.38 |
| 10/16/2026 17:31 | 21 | 50.39 |
| 10/16/2026 17:31 | 87 | 50.39 |
| 10/16/2026 17:31 | 40 | 50.39 |
| 10/16/2026 17:31 | 40 | 50.49 |
| 10/16/2026 17:30 | 60 | 50.49 |
| 10/16/2026 17:28 | 69 | 50.51 |
| 10/16/2026 17:28 | 26 | 50.51 |
| 10/16/2026 17:28 | 29 | 50.51 |
| 10/16/2026 17:28 | 4 | 50.51 |
| 10/16/2026 17:28 | 10 | 50.51 |
| 10/16/2026 17:27 | 91 | 50.50 |
| 10/16/2026 17:27 | 6 | 50.50 |
| 10/16/2026 17:27 | 5 | 50.50 |
| 10/16/2026 17:27 | 95 | 50.50 |
| 10/16/2026 17:27 | 100 | 50.48 |
| 10/16/2026 17:24 | 16 | 50.44 |
| 10/16/2026 17:24 | 16 | 50.44 |
| 10/16/2026 17:24 | 6 | 50.44 |
| 10/16/2026 17:24 | 6 | 50.45 |
| 10/16/2026 17:24 | 6 | 50.45 |
| 10/16/2026 17:24 | 6 | 50.45 |
| 10/16/2026 17:24 | 4 | 50.45 |
| 10/16/2026 17:24 | 2 | 50.45 |
| 10/16/2026 17:24 | 2 | 50.45 |
| 10/16/2026 17:24 | 6 | 50.45 |
| 10/16/2026 17:24 | 100 | 50.46 |
| 10/16/2026 17:24 | 124 | 50.46 |
| 10/16/2026 17:24 | 8 | 50.46 |
| 10/16/2026 17:24 | 12 | 50.46 |
| 10/16/2026 17:24 | 80 | 50.46 |
| 10/16/2026 17:23 | 1 | 50.525 |
| 10/16/2026 17:23 | 25 | 50.53 |
| 10/16/2026 17:22 | 5 | 50.55 |
| 10/16/2026 17:22 | 17 | 50.55 |
| 10/16/2026 17:22 | 21 | 50.55 |
| 10/16/2026 17:22 | 1 | 50.55 |
| 10/16/2026 17:21 | 2 | 50.54 |
| 10/16/2026 17:18 | 17 | 50.51 |
| 10/16/2026 17:18 | 100 | 50.49 |
| 10/16/2026 17:18 | 8 | 50.49 |
| 10/16/2026 17:18 | 20 | 50.49 |
| 10/16/2026 17:18 | 100 | 50.49 |
| 10/16/2026 17:17 | 13 | 50.465 |
| 10/16/2026 17:17 | 100 | 50.46 |
| 10/16/2026 17:17 | 38 | 50.46 |
| 10/16/2026 17:17 | 4 | 50.47 |
| 10/16/2026 17:16 | 1 | 50.48 |
| 10/16/2026 17:16 | 2 | 50.49 |
| 10/16/2026 17:16 | 17 | 50.48 |
| 10/16/2026 17:14 | 25 | 50.44 |
| 10/16/2026 17:14 | 10 | 50.44 |
| 10/16/2026 17:14 | 1 | 50.47 |
| 10/16/2026 17:14 | 2 | 50.48 |
| 10/16/2026 17:14 | 20 | 50.47 |
| 10/16/2026 17:14 | 19 | 50.47 |
| 10/16/2026 17:14 | 28 | 50.46 |
| 10/16/2026 17:12 | 25 | 50.44 |
| 10/16/2026 17:12 | 18 | 50.44 |
| 10/16/2026 17:12 | 1 | 50.44 |
| 10/16/2026 17:12 | 1 | 50.44 |
| 10/16/2026 17:12 | 1 | 50.44 |
| 10/16/2026 17:12 | 40 | 50.44 |
| 10/16/2026 17:12 | 25 | 50.42 |
| 10/16/2026 17:11 | 61 | 50.41 |
| 10/16/2026 17:10 | 100 | 50.40 |
| 10/16/2026 17:10 | 100 | 50.40 |
| 10/16/2026 17:10 | 100 | 50.38 |
| 10/16/2026 17:10 | 100 | 50.38 |
| 10/16/2026 17:10 | 100 | 50.38 |
| 10/16/2026 17:10 | 36 | 50.35 |
| 10/16/2026 17:10 | 24 | 50.33 |
| 10/16/2026 17:10 | 6 | 50.34 |
| 10/16/2026 17:10 | 100 | 50.36 |
| 10/16/2026 17:08 | 48 | 50.375 |
| 10/16/2026 17:08 | 100 | 50.41 |
| 10/16/2026 17:08 | 1 | 50.42 |
| 10/16/2026 17:08 | 29 | 50.42 |
| 10/16/2026 17:08 | 100 | 50.41 |
| 10/16/2026 17:08 | 57 | 50.41 |
| 10/16/2026 17:08 | 40 | 50.41 |
| 10/16/2026 17:08 | 3 | 50.43 |
| 10/16/2026 17:08 | 3 | 50.43 |
| 10/16/2026 17:08 | 1 | 50.43 |
| 10/16/2026 17:08 | 6 | 50.43 |
| 10/16/2026 17:08 | 3 | 50.43 |
| 10/16/2026 17:08 | 1 | 50.43 |
| 10/16/2026 17:07 | 65 | 50.475 |
| 10/16/2026 17:07 | 1 | 50.47 |
| 10/16/2026 17:05 | 2 | 50.46 |
| 10/16/2026 17:05 | 81 | 50.51 |
| 10/16/2026 17:05 | 10 | 50.51 |
| 10/16/2026 17:03 | 9 | 50.51 |
| 10/16/2026 17:03 | 1 | 50.47 |
| 10/16/2026 17:03 | 1 | 50.46 |
| 10/16/2026 17:01 | 2 | 50.49 |
| 10/16/2026 17:01 | 1 | 50.49 |
| 10/16/2026 17:01 | 4 | 50.49 |
| 10/16/2026 16:59 | 200 | 50.49 |
| 10/16/2026 16:59 | 3 | 50.46 |
| 10/16/2026 16:59 | 30 | 50.46 |
| 10/16/2026 16:59 | 3 | 50.47 |
| 10/16/2026 16:59 | 12 | 50.47 |
| 10/16/2026 16:59 | 4 | 50.49 |
| 10/16/2026 16:59 | 100 | 50.52 |
| 10/16/2026 16:58 | 6 | 50.59 |
| 10/16/2026 16:58 | 100 | 50.59 |
| 10/16/2026 16:58 | 80 | 50.57 |
| 10/16/2026 16:57 | 4 | 50.55 |
| 10/16/2026 16:57 | 100 | 50.55 |
| 10/16/2026 16:57 | 100 | 50.55 |
| 10/16/2026 16:57 | 54 | 50.52 |
| 10/16/2026 16:57 | 3 | 50.52 |
| 10/16/2026 16:57 | 100 | 50.53 |
| 10/16/2026 16:57 | 1 | 50.51 |
| 10/16/2026 16:57 | 9 | 50.51 |
| 10/16/2026 16:57 | 5 | 50.51 |
| 10/16/2026 16:57 | 1 | 50.51 |
| 10/16/2026 16:57 | 5 | 50.52 |
| 10/16/2026 16:57 | 5 | 50.52 |
| 10/16/2026 16:57 | 10 | 50.52 |
| 10/16/2026 16:57 | 5 | 50.53 |
| 10/16/2026 16:57 | 5 | 50.53 |
| 10/16/2026 16:57 | 10 | 50.53 |
| 10/16/2026 16:57 | 1 | 50.54 |
| 10/16/2026 16:57 | 11 | 50.54 |
| 10/16/2026 16:57 | 80 | 50.54 |
| 10/16/2026 16:57 | 7 | 50.54 |
| 10/16/2026 16:57 | 71 | 50.54 |
| 10/16/2026 16:57 | 119 | 50.54 |
| 10/16/2026 16:57 | 100 | 50.53 |
| 10/16/2026 16:57 | 100 | 50.54 |
| 10/16/2026 16:57 | 5 | 50.54 |
| 10/16/2026 16:57 | 85 | 50.54 |
| 10/16/2026 16:57 | 15 | 50.54 |
| 10/16/2026 16:57 | 12 | 50.54 |
| 10/16/2026 16:57 | 88 | 50.54 |
| 10/16/2026 16:57 | 1 | 50.54 |
| 10/16/2026 16:57 | 12 | 50.55 |
| 10/16/2026 16:57 | 100 | 50.55 |
| 10/16/2026 16:55 | 10 | 50.635 |
| 10/16/2026 16:55 | 100 | 50.635 |
| 10/16/2026 16:51 | 5 | 50.64 |
| 10/16/2026 16:48 | 13 | 50.665 |
| 10/16/2026 16:47 | 100 | 50.61 |
| 10/16/2026 16:47 | 100 | 50.60 |
| 10/16/2026 16:47 | 100 | 50.61 |
| 10/16/2026 16:47 | 100 | 50.60 |
| 10/16/2026 16:47 | 3 | 50.60 |
| 10/16/2026 16:47 | 9 | 50.60 |
| 10/16/2026 16:47 | 1 | 50.60 |
| 10/16/2026 16:47 | 100 | 50.60 |
| 10/16/2026 16:47 | 40 | 50.60 |
| 10/16/2026 16:47 | 14 | 50.60 |
| 10/16/2026 16:47 | 67 | 50.58 |
| 10/16/2026 16:47 | 100 | 50.57 |
| 10/16/2026 16:47 | 25 | 50.545 |
| 10/16/2026 16:44 | 100 | 50.535 |
| 10/16/2026 16:43 | 6 | 50.57 |
| 10/16/2026 16:42 | 8 | 50.60 |
| 10/16/2026 16:42 | 92 | 50.60 |
| 10/16/2026 16:42 | 8 | 50.61 |
| 10/16/2026 16:42 | 13 | 50.64 |
| 10/16/2026 16:42 | 40 | 50.62 |
| 10/16/2026 16:42 | 40 | 50.63 |
| 10/16/2026 16:42 | 10 | 50.63 |
| 10/16/2026 16:42 | 3 | 50.63 |
| 10/16/2026 16:42 | 5 | 50.63 |
| 10/16/2026 16:42 | 20 | 50.63 |
| 10/16/2026 16:42 | 4 | 50.64 |
| 10/16/2026 16:42 | 2 | 50.64 |
| 10/16/2026 16:42 | 33 | 50.66 |
| 10/16/2026 16:42 | 10 | 50.66 |
| 10/16/2026 16:42 | 2 | 50.66 |
| 10/16/2026 16:42 | 38 | 50.64 |
| 10/16/2026 16:42 | 38 | 50.64 |
| 10/16/2026 16:42 | 38 | 50.64 |
| 10/16/2026 16:41 | 5 | 50.73 |
| 10/16/2026 16:41 | 11 | 50.69 |
| 10/16/2026 16:32 | 32 | 50.71 |
| 10/16/2026 16:31 | 300 | 50.715 |
| 10/16/2026 16:31 | 40 | 50.73 |
| 10/16/2026 16:31 | 51 | 50.73 |
| 10/16/2026 16:30 | 36 | 50.765 |
| 10/16/2026 16:29 | 200 | 50.81 |
| 10/16/2026 16:29 | 5 | 50.81 |
| 10/16/2026 16:29 | 5 | 50.81 |
| 10/16/2026 16:29 | 40 | 50.81 |
| 10/16/2026 16:29 | 4 | 50.82 |
| 10/16/2026 16:25 | 25 | 50.90 |
| 10/16/2026 16:25 | 25 | 50.90 |
| 10/16/2026 16:25 | 25 | 50.90 |
| 10/16/2026 16:25 | 25 | 50.90 |
| 10/16/2026 16:24 | 11 | 50.91 |
| 10/16/2026 16:23 | 1 | 50.91 |
| 10/16/2026 16:23 | 13 | 50.89 |
| 10/16/2026 16:23 | 100 | 50.89 |
| 10/16/2026 16:23 | 58 | 50.87 |
| 10/16/2026 16:23 | 10 | 50.86 |
| 10/16/2026 16:23 | 18 | 50.86 |
| 10/16/2026 16:22 | 60 | 50.84 |
| 10/16/2026 16:22 | 10 | 50.84 |
| 10/16/2026 16:22 | 10 | 50.81 |
| 10/16/2026 16:22 | 25 | 50.81 |
| 10/16/2026 16:22 | 5 | 50.81 |
| 10/16/2026 16:22 | 5 | 50.81 |
| 10/16/2026 16:22 | 300 | 50.80 |
| 10/16/2026 16:22 | 100 | 50.80 |
| 10/16/2026 16:19 | 19 | 50.66 |
| 10/16/2026 16:19 | 2 | 50.66 |
| 10/16/2026 16:19 | 10 | 50.66 |
| 10/16/2026 16:19 | 100 | 50.63 |
| 10/16/2026 16:19 | 1 | 50.63 |
| 10/16/2026 16:19 | 73 | 50.62 |
| 10/16/2026 16:19 | 1 | 50.62 |
| 10/16/2026 16:19 | 100 | 50.62 |
| 10/16/2026 16:16 | 30 | 50.56 |
| 10/16/2026 16:16 | 30 | 50.57 |
| 10/16/2026 16:16 | 100 | 50.57 |
| 10/16/2026 16:16 | 11 | 50.57 |
| 10/16/2026 16:16 | 200 | 50.58 |
| 10/16/2026 16:16 | 200 | 50.58 |
| 10/16/2026 16:16 | 9 | 50.58 |
| 10/16/2026 16:16 | 61 | 50.58 |
| 10/16/2026 16:16 | 10 | 50.59 |
| 10/16/2026 16:16 | 100 | 50.59 |
| 10/16/2026 16:16 | 111 | 50.58 |
| 10/16/2026 16:16 | 100 | 50.58 |
| 10/16/2026 16:16 | 100 | 50.58 |
| 10/16/2026 16:16 | 95 | 50.58 |
| 10/16/2026 16:16 | 6 | 50.58 |
| 10/16/2026 16:16 | 15 | 50.58 |
| 10/16/2026 16:16 | 3 | 50.58 |
| 10/16/2026 16:16 | 73 | 50.58 |
| 10/16/2026 16:16 | 100 | 50.58 |
| 10/16/2026 16:16 | 100 | 50.58 |
| 10/16/2026 16:16 | 100 | 50.58 |
| 10/16/2026 16:16 | 100 | 50.58 |
| 10/16/2026 16:16 | 100 | 50.58 |
| 10/16/2026 16:16 | 100 | 50.60 |
| 10/16/2026 16:15 | 9 | 50.62 |
| 10/16/2026 16:13 | 5 | 50.62 |
| 10/16/2026 16:13 | 20 | 50.62 |
| 10/16/2026 16:13 | 25 | 50.63 |
| 10/16/2026 16:13 | 6 | 50.63 |
| 10/16/2026 16:13 | 3 | 50.63 |
| 10/16/2026 16:13 | 40 | 50.65 |
| 10/16/2026 16:13 | 11 | 50.66 |
| 10/16/2026 16:13 | 20 | 50.71 |
| 10/16/2026 16:13 | 6 | 50.705 |
| 10/16/2026 16:13 | 3 | 50.705 |
| 10/16/2026 16:13 | 46 | 50.73 |
| 10/16/2026 16:13 | 2 | 50.73 |
| 10/16/2026 16:13 | 1 | 50.73 |
| 10/16/2026 16:12 | 1 | 50.73 |
| 10/16/2026 16:12 | 11 | 50.77 |
| 10/16/2026 16:12 | 1 | 50.73 |
| 10/16/2026 16:12 | 100 | 50.75 |
| 10/16/2026 16:12 | 2 | 50.74 |
| 10/16/2026 16:12 | 1 | 50.74 |
| 10/16/2026 16:12 | 100 | 50.74 |
| 10/16/2026 16:12 | 1 | 50.69 |
| 10/16/2026 16:11 | 1 | 50.69 |
| 10/16/2026 16:11 | 1 | 50.69 |
| 10/16/2026 16:10 | 20 | 50.74 |
| 10/16/2026 16:10 | 6 | 50.75 |
| 10/16/2026 16:10 | 79 | 50.75 |
| 10/16/2026 16:10 | 6 | 50.76 |
| 10/16/2026 16:08 | 20 | 50.845 |
| 10/16/2026 16:08 | 3 | 50.94 |
| 10/16/2026 16:08 | 100 | 50.93 |
| 10/16/2026 16:08 | 100 | 50.93 |
| 10/16/2026 16:08 | 20 | 50.92 |
| 10/16/2026 16:08 | 100 | 50.91 |
| 10/16/2026 16:08 | 100 | 50.83 |
| 10/16/2026 16:08 | 1 | 50.81 |
| 10/16/2026 16:08 | 40 | 50.81 |
| 10/16/2026 16:08 | 95 | 50.81 |
| 10/16/2026 16:08 | 5 | 50.81 |
| 10/16/2026 16:07 | 26 | 50.80 |
| 10/16/2026 16:07 | 74 | 50.80 |
| 10/16/2026 16:06 | 6 | 50.72 |
| 10/16/2026 16:06 | 4 | 50.74 |
| 10/16/2026 16:06 | 8 | 50.745 |
| 10/16/2026 16:06 | 6 | 50.80 |
| 10/16/2026 16:06 | 4 | 50.80 |
| 10/16/2026 16:05 | 3 | 50.88 |
| 10/16/2026 16:05 | 90 | 50.88 |
| 10/16/2026 16:05 | 7 | 50.87 |
| 10/16/2026 16:05 | 25 | 50.82 |
| 10/16/2026 16:05 | 25 | 50.82 |
| 10/16/2026 16:02 | 10 | 50.87 |
| 10/16/2026 16:02 | 25 | 50.82 |
| 10/16/2026 16:02 | 42 | 50.82 |
| 10/16/2026 16:02 | 25 | 50.82 |
| 10/16/2026 16:02 | 2 | 50.82 |
| 10/16/2026 16:02 | 98 | 50.82 |
| 10/16/2026 16:02 | 2 | 50.81 |
| 10/16/2026 16:02 | 18 | 50.73 |
| 10/16/2026 16:02 | 25 | 50.73 |
| 10/16/2026 16:02 | 21 | 50.73 |
| 10/16/2026 16:02 | 15 | 50.73 |
| 10/16/2026 16:02 | 100 | 50.73 |
| 10/16/2026 16:02 | 18 | 50.73 |
| 10/16/2026 16:02 | 1 | 50.73 |
| 10/16/2026 16:02 | 18 | 50.73 |
| 10/16/2026 16:02 | 20 | 50.73 |
| 10/16/2026 16:02 | 9 | 50.67 |
| 10/16/2026 16:02 | 9 | 50.695 |
| 10/16/2026 16:02 | 9 | 50.695 |
| 10/16/2026 16:01 | 9 | 50.68 |
| 10/16/2026 16:01 | 9 | 50.695 |
| 10/16/2026 15:59 | 54 | 50.72 |
| 10/16/2026 15:59 | 100 | 50.685 |
| 10/16/2026 15:59 | 400 | 50.65 |
| 10/16/2026 15:59 | 20 | 50.62 |
| 10/16/2026 15:57 | 10 | 50.69 |
| 10/16/2026 15:57 | 100 | 50.69 |
| 10/16/2026 15:56 | 62 | 50.75 |
| 10/16/2026 15:56 | 10 | 50.62 |
| 10/16/2026 15:56 | 3 | 50.70 |
| 10/16/2026 15:56 | 9 | 50.65 |
| 10/16/2026 15:56 | 100 | 50.65 |
| 10/16/2026 15:56 | 16 | 50.64 |
| 10/16/2026 15:56 | 9 | 50.62 |
| 10/16/2026 15:56 | 21 | 50.62 |
| 10/16/2026 15:56 | 25 | 50.62 |
| 10/16/2026 15:56 | 29 | 50.62 |
| 10/16/2026 15:56 | 2 | 50.61 |
| 10/16/2026 15:56 | 15 | 50.61 |
| 10/16/2026 15:56 | 7 | 50.61 |
| 10/16/2026 15:56 | 2 | 50.61 |
| 10/16/2026 15:56 | 1 | 50.62 |
| 10/16/2026 15:56 | 100 | 50.62 |
| 10/16/2026 15:56 | 10 | 50.65 |
| 10/16/2026 15:56 | 40 | 50.72 |
| 10/16/2026 15:56 | 2 | 50.75 |
| 10/16/2026 15:56 | 7 | 50.75 |
| 10/16/2026 15:56 | 3 | 50.75 |
| 10/16/2026 15:56 | 7 | 50.75 |
| 10/16/2026 15:56 | 33 | 50.75 |
| 10/16/2026 15:56 | 100 | 50.75 |
| 10/16/2026 15:56 | 10 | 50.78 |
| 10/16/2026 15:56 | 1 | 50.81 |
| 10/16/2026 15:56 | 8 | 50.80 |
| 10/16/2026 15:56 | 1 | 50.80 |
| 10/16/2026 15:53 | 6 | 50.65 |
| 10/16/2026 15:53 | 4 | 50.67 |
| 10/16/2026 15:53 | 10 | 50.67 |
| 10/16/2026 15:48 | 63 | 50.74 |
| 10/16/2026 15:48 | 100 | 50.685 |
| 10/16/2026 15:46 | 10 | 50.60 |
| 10/16/2026 15:46 | 51 | 50.60 |
| 10/16/2026 15:46 | 100 | 50.66 |
| 10/16/2026 15:46 | 10 | 50.66 |
| 10/16/2026 15:46 | 10 | 50.68 |
| 10/16/2026 15:46 | 100 | 50.73 |
| 10/16/2026 15:46 | 11 | 50.74 |
| 10/16/2026 15:46 | 3 | 50.74 |
| 10/16/2026 15:46 | 3 | 50.74 |
| 10/16/2026 15:46 | 3 | 50.74 |
| 10/16/2026 15:46 | 186 | 50.57 |
| 10/16/2026 15:46 | 7 | 50.58 |
| 10/16/2026 15:46 | 7 | 50.60 |
| 10/16/2026 15:46 | 12 | 50.61 |
| 10/16/2026 15:46 | 6 | 50.61 |
| 10/16/2026 15:46 | 6 | 50.72 |
| 10/16/2026 15:46 | 1 | 50.66 |
| 10/16/2026 15:46 | 55 | 50.74 |
| 10/16/2026 15:46 | 10 | 50.645 |
| 10/16/2026 15:46 | 71 | 50.73 |
| 10/16/2026 15:46 | 71 | 50.64 |
| 10/16/2026 15:46 | 100 | 50.64 |
| 10/16/2026 15:46 | 4 | 50.74 |
| 10/16/2026 15:46 | 71 | 50.73 |
| 10/16/2026 15:46 | 10 | 50.73 |
| 10/16/2026 15:46 | 9 | 50.74 |
| 10/16/2026 15:46 | 20 | 50.74 |
| 10/16/2026 15:46 | 70 | 50.73 |
| 10/16/2026 15:46 | 300 | 50.64 |
| 10/16/2026 15:46 | 30 | 50.73 |
| 10/16/2026 15:46 | 100 | 50.73 |
| 10/16/2026 15:41 | 10 | 50.69 |
| 10/16/2026 15:41 | 10 | 50.80 |
| 10/16/2026 15:36 | 4 | 50.76 |
| 10/16/2026 15:36 | 19 | 51.05 |
| 10/16/2026 15:36 | 10 | 51.05 |
| 10/16/2026 15:35 | 25 | 50.62 |
| 10/16/2026 15:35 | 25 | 50.62 |
| 10/16/2026 15:35 | 25 | 50.62 |
| 10/16/2026 15:30 | 7779 | 50.78 |