Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:14:11
|
Geld
27.08.2026 -
19:15:06
|
Geld Volumen |
Brief
27.08.2026 -
19:15:06
|
Brief Volumen |
|---|---|---|---|---|
|
58.63
-1.04
(
-1.74% )
|
58.60
|
200 |
58.64
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:14 | 53 | 58.61 |
| 08/27/2026 19:14 | 35 | 58.63 |
| 08/27/2026 19:14 | 100 | 58.63 |
| 08/27/2026 19:14 | 10 | 58.63 |
| 08/27/2026 19:14 | 1 | 58.63 |
| 08/27/2026 19:14 | 100 | 58.61 |
| 08/27/2026 19:14 | 5 | 58.59 |
| 08/27/2026 19:14 | 5 | 58.59 |
| 08/27/2026 19:14 | 60 | 58.59 |
| 08/27/2026 19:14 | 1 | 58.59 |
| 08/27/2026 19:14 | 87 | 58.59 |
| 08/27/2026 19:14 | 1 | 58.59 |
| 08/27/2026 19:14 | 10 | 58.58 |
| 08/27/2026 19:14 | 5 | 58.58 |
| 08/27/2026 19:14 | 3 | 58.57 |
| 08/27/2026 19:14 | 1 | 58.57 |
| 08/27/2026 19:14 | 99 | 58.57 |
| 08/27/2026 19:14 | 1 | 58.57 |
| 08/27/2026 19:14 | 100 | 58.57 |
| 08/27/2026 19:14 | 97 | 58.57 |
| 08/27/2026 19:14 | 12 | 58.57 |
| 08/27/2026 19:14 | 100 | 58.56 |
| 08/27/2026 19:13 | 99 | 58.53 |
| 08/27/2026 19:13 | 100 | 58.53 |
| 08/27/2026 19:12 | 53 | 58.56 |
| 08/27/2026 19:12 | 9 | 58.54 |
| 08/27/2026 19:12 | 2 | 58.54 |
| 08/27/2026 19:12 | 100 | 58.545 |
| 08/27/2026 19:12 | 100 | 58.56 |
| 08/27/2026 19:12 | 100 | 58.56 |
| 08/27/2026 19:12 | 20 | 58.56 |
| 08/27/2026 19:12 | 8 | 58.56 |
| 08/27/2026 19:12 | 1 | 58.56 |
| 08/27/2026 19:12 | 29 | 58.55 |
| 08/27/2026 19:12 | 1 | 58.56 |
| 08/27/2026 19:12 | 100 | 58.53 |
| 08/27/2026 19:12 | 100 | 58.54 |
| 08/27/2026 19:12 | 100 | 58.53 |
| 08/27/2026 19:12 | 100 | 58.53 |
| 08/27/2026 19:12 | 100 | 58.53 |
| 08/27/2026 19:12 | 24 | 58.54 |
| 08/27/2026 19:11 | 1 | 58.58 |
| 08/27/2026 19:11 | 1 | 58.58 |
| 08/27/2026 19:11 | 1 | 58.58 |
| 08/27/2026 19:11 | 1 | 58.58 |
| 08/27/2026 19:11 | 1 | 58.58 |
| 08/27/2026 19:11 | 1 | 58.58 |
| 08/27/2026 19:11 | 1 | 58.58 |
| 08/27/2026 19:11 | 1 | 58.58 |
| 08/27/2026 19:11 | 1 | 58.58 |
| 08/27/2026 19:11 | 1 | 58.57 |
| 08/27/2026 19:11 | 1 | 58.57 |
| 08/27/2026 19:11 | 1 | 58.57 |
| 08/27/2026 19:11 | 1 | 58.57 |
| 08/27/2026 19:11 | 1 | 58.57 |
| 08/27/2026 19:11 | 1 | 58.57 |
| 08/27/2026 19:11 | 1 | 58.57 |
| 08/27/2026 19:11 | 1 | 58.57 |
| 08/27/2026 19:11 | 1 | 58.57 |
| 08/27/2026 19:11 | 1 | 58.57 |
| 08/27/2026 19:11 | 1 | 58.57 |
| 08/27/2026 19:11 | 1 | 58.57 |
| 08/27/2026 19:11 | 1 | 58.56 |
| 08/27/2026 19:11 | 1 | 58.58 |
| 08/27/2026 19:11 | 100 | 58.56 |
| 08/27/2026 19:11 | 1 | 58.565 |
| 08/27/2026 19:11 | 1 | 58.565 |
| 08/27/2026 19:11 | 1 | 58.565 |
| 08/27/2026 19:10 | 1 | 58.565 |
| 08/27/2026 19:10 | 1 | 58.565 |
| 08/27/2026 19:10 | 1 | 58.565 |
| 08/27/2026 19:10 | 1 | 58.565 |
| 08/27/2026 19:10 | 1 | 58.565 |
| 08/27/2026 19:10 | 1 | 58.565 |
| 08/27/2026 19:10 | 1 | 58.565 |
| 08/27/2026 19:10 | 1 | 58.565 |
| 08/27/2026 19:10 | 1 | 58.565 |
| 08/27/2026 19:10 | 1 | 58.565 |
| 08/27/2026 19:10 | 1 | 58.565 |
| 08/27/2026 19:10 | 1 | 58.565 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.62 |
| 08/27/2026 19:10 | 1 | 58.62 |
| 08/27/2026 19:10 | 6 | 58.57 |
| 08/27/2026 19:10 | 1 | 58.61 |
| 08/27/2026 19:10 | 1 | 58.575 |
| 08/27/2026 19:10 | 1 | 58.575 |
| 08/27/2026 19:10 | 1 | 58.575 |
| 08/27/2026 19:10 | 1 | 58.575 |
| 08/27/2026 19:10 | 1 | 58.575 |
| 08/27/2026 19:10 | 1 | 58.575 |
| 08/27/2026 19:10 | 1 | 58.575 |
| 08/27/2026 19:10 | 1 | 58.575 |
| 08/27/2026 19:10 | 1 | 58.575 |
| 08/27/2026 19:10 | 1 | 58.575 |
| 08/27/2026 19:10 | 1 | 58.575 |
| 08/27/2026 19:10 | 1 | 58.575 |
| 08/27/2026 19:10 | 1 | 58.575 |
| 08/27/2026 19:10 | 1 | 58.575 |
| 08/27/2026 19:10 | 1 | 58.575 |
| 08/27/2026 19:10 | 1 | 58.575 |
| 08/27/2026 19:10 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.58 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:09 | 1 | 58.575 |
| 08/27/2026 19:08 | 4 | 58.58 |
| 08/27/2026 19:08 | 97 | 58.58 |
| 08/27/2026 19:08 | 3 | 58.58 |
| 08/27/2026 19:08 | 11 | 58.60 |
| 08/27/2026 19:08 | 90 | 58.60 |
| 08/27/2026 19:08 | 10 | 58.60 |
| 08/27/2026 19:07 | 100 | 58.61 |
| 08/27/2026 19:07 | 5 | 58.63 |
| 08/27/2026 19:07 | 40 | 58.64 |
| 08/27/2026 19:07 | 40 | 58.64 |
| 08/27/2026 19:07 | 4 | 58.64 |
| 08/27/2026 19:07 | 10 | 58.64 |
| 08/27/2026 19:07 | 6 | 58.64 |
| 08/27/2026 19:07 | 40 | 58.64 |
| 08/27/2026 19:07 | 2 | 58.64 |
| 08/27/2026 19:05 | 4 | 58.68 |
| 08/27/2026 19:05 | 1 | 58.68 |
| 08/27/2026 19:02 | 6 | 58.64 |
| 08/27/2026 19:02 | 20 | 58.64 |
| 08/27/2026 19:02 | 4 | 58.64 |
| 08/27/2026 19:02 | 3 | 58.64 |
| 08/27/2026 19:00 | 20 | 58.64 |
| 08/27/2026 19:00 | 18 | 58.64 |
| 08/27/2026 19:00 | 2 | 58.64 |
| 08/27/2026 19:00 | 1 | 58.62 |
| 08/27/2026 18:58 | 100 | 58.67 |
| 08/27/2026 18:58 | 3 | 58.67 |
| 08/27/2026 18:58 | 100 | 58.67 |
| 08/27/2026 18:57 | 40 | 58.69 |
| 08/27/2026 18:57 | 100 | 58.69 |
| 08/27/2026 18:57 | 100 | 58.69 |
| 08/27/2026 18:57 | 2 | 58.69 |
| 08/27/2026 18:57 | 2 | 58.69 |
| 08/27/2026 18:57 | 2 | 58.69 |
| 08/27/2026 18:57 | 100 | 58.69 |
| 08/27/2026 18:57 | 2 | 58.69 |
| 08/27/2026 18:56 | 1 | 58.72 |
| 08/27/2026 18:55 | 38 | 58.70 |
| 08/27/2026 18:55 | 18 | 58.70 |
| 08/27/2026 18:55 | 12 | 58.70 |
| 08/27/2026 18:55 | 100 | 58.70 |
| 08/27/2026 18:55 | 38 | 58.70 |
| 08/27/2026 18:55 | 38 | 58.69 |
| 08/27/2026 18:54 | 1 | 58.70 |
| 08/27/2026 18:54 | 1 | 58.70 |
| 08/27/2026 18:54 | 1 | 58.70 |
| 08/27/2026 18:54 | 1 | 58.70 |
| 08/27/2026 18:54 | 1 | 58.70 |
| 08/27/2026 18:54 | 1 | 58.70 |
| 08/27/2026 18:54 | 1 | 58.70 |
| 08/27/2026 18:54 | 1 | 58.70 |
| 08/27/2026 18:54 | 1 | 58.70 |
| 08/27/2026 18:54 | 1 | 58.70 |
| 08/27/2026 18:54 | 1 | 58.70 |
| 08/27/2026 18:54 | 1 | 58.70 |
| 08/27/2026 18:54 | 1 | 58.70 |
| 08/27/2026 18:54 | 1 | 58.67 |
| 08/27/2026 18:54 | 1 | 58.67 |
| 08/27/2026 18:54 | 1 | 58.67 |
| 08/27/2026 18:54 | 1 | 58.67 |
| 08/27/2026 18:54 | 1 | 58.67 |
| 08/27/2026 18:54 | 1 | 58.67 |
| 08/27/2026 18:54 | 1 | 58.67 |
| 08/27/2026 18:54 | 1 | 58.67 |
| 08/27/2026 18:54 | 1 | 58.67 |
| 08/27/2026 18:54 | 1 | 58.67 |
| 08/27/2026 18:54 | 1 | 58.67 |
| 08/27/2026 18:54 | 1 | 58.67 |
| 08/27/2026 18:54 | 1 | 58.67 |
| 08/27/2026 18:54 | 10 | 58.66 |
| 08/27/2026 18:52 | 67 | 58.70 |
| 08/27/2026 18:52 | 1 | 58.70 |
| 08/27/2026 18:52 | 1 | 58.67 |
| 08/27/2026 18:52 | 79 | 58.69 |
| 08/27/2026 18:51 | 195 | 58.68 |
| 08/27/2026 18:51 | 1 | 58.70 |
| 08/27/2026 18:51 | 1 | 58.70 |
| 08/27/2026 18:51 | 40 | 58.71 |
| 08/27/2026 18:51 | 50 | 58.71 |
| 08/27/2026 18:51 | 100 | 58.71 |
| 08/27/2026 18:50 | 4 | 58.70 |
| 08/27/2026 18:50 | 2 | 58.71 |
| 08/27/2026 18:50 | 2 | 58.72 |
| 08/27/2026 18:50 | 1 | 58.72 |
| 08/27/2026 18:50 | 10 | 58.76 |
| 08/27/2026 18:49 | 1 | 58.78 |
| 08/27/2026 18:49 | 1 | 58.78 |
| 08/27/2026 18:49 | 1 | 58.78 |
| 08/27/2026 18:49 | 1 | 58.77 |
| 08/27/2026 18:49 | 1 | 58.77 |
| 08/27/2026 18:49 | 1 | 58.77 |
| 08/27/2026 18:49 | 1 | 58.77 |
| 08/27/2026 18:49 | 1 | 58.77 |
| 08/27/2026 18:49 | 1 | 58.77 |
| 08/27/2026 18:49 | 1 | 58.77 |
| 08/27/2026 18:49 | 5 | 58.77 |
| 08/27/2026 18:49 | 1 | 58.77 |
| 08/27/2026 18:49 | 42 | 58.76 |
| 08/27/2026 18:49 | 21 | 58.75 |
| 08/27/2026 18:49 | 2 | 58.75 |
| 08/27/2026 18:49 | 23 | 58.75 |
| 08/27/2026 18:49 | 99 | 58.75 |
| 08/27/2026 18:49 | 1 | 58.75 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.725 |
| 08/27/2026 18:48 | 1 | 58.73 |
| 08/27/2026 18:48 | 1 | 58.74 |
| 08/27/2026 18:48 | 1 | 58.74 |
| 08/27/2026 18:48 | 1 | 58.74 |
| 08/27/2026 18:48 | 1 | 58.74 |
| 08/27/2026 18:48 | 1 | 58.74 |
| 08/27/2026 18:48 | 1 | 58.74 |
| 08/27/2026 18:48 | 94 | 58.74 |
| 08/27/2026 18:48 | 90 | 58.74 |
| 08/27/2026 18:48 | 1 | 58.74 |
| 08/27/2026 18:48 | 1 | 58.74 |
| 08/27/2026 18:48 | 1 | 58.74 |
| 08/27/2026 18:48 | 1 | 58.74 |
| 08/27/2026 18:48 | 1 | 58.74 |
| 08/27/2026 18:48 | 1 | 58.74 |
| 08/27/2026 18:48 | 1 | 58.74 |
| 08/27/2026 18:48 | 1 | 58.74 |
| 08/27/2026 18:48 | 1 | 58.74 |
| 08/27/2026 18:48 | 13 | 58.72 |
| 08/27/2026 18:48 | 100 | 58.72 |
| 08/27/2026 18:47 | 1 | 58.74 |
| 08/27/2026 18:47 | 1 | 58.74 |
| 08/27/2026 18:47 | 1 | 58.74 |
| 08/27/2026 18:47 | 1 | 58.74 |
| 08/27/2026 18:47 | 1 | 58.74 |
| 08/27/2026 18:47 | 1 | 58.74 |
| 08/27/2026 18:47 | 1 | 58.74 |
| 08/27/2026 18:47 | 1 | 58.74 |
| 08/27/2026 18:47 | 1 | 58.74 |
| 08/27/2026 18:47 | 1 | 58.74 |
| 08/27/2026 18:47 | 91 | 58.74 |
| 08/27/2026 18:47 | 5 | 58.74 |
| 08/27/2026 18:47 | 1 | 58.74 |
| 08/27/2026 18:47 | 1 | 58.74 |
| 08/27/2026 18:47 | 1 | 58.74 |
| 08/27/2026 18:47 | 1 | 58.74 |
| 08/27/2026 18:47 | 1 | 58.73 |
| 08/27/2026 18:47 | 1 | 58.74 |
| 08/27/2026 18:47 | 1 | 58.74 |
| 08/27/2026 18:47 | 87 | 58.74 |
| 08/27/2026 18:47 | 1 | 58.74 |
| 08/27/2026 18:47 | 1 | 58.74 |
| 08/27/2026 18:47 | 2 | 58.73 |
| 08/27/2026 18:47 | 100 | 58.73 |
| 08/27/2026 18:47 | 32 | 58.73 |
| 08/27/2026 18:47 | 42 | 58.73 |
| 08/27/2026 18:47 | 100 | 58.73 |
| 08/27/2026 18:47 | 100 | 58.72 |
| 08/27/2026 18:47 | 2 | 58.72 |
| 08/27/2026 18:47 | 26 | 58.72 |
| 08/27/2026 18:47 | 11 | 58.72 |
| 08/27/2026 18:47 | 30 | 58.72 |
| 08/27/2026 18:47 | 74 | 58.72 |
| 08/27/2026 18:47 | 11 | 58.71 |
| 08/27/2026 18:47 | 16 | 58.70 |
| 08/27/2026 18:47 | 10 | 58.69 |
| 08/27/2026 18:47 | 132 | 58.69 |
| 08/27/2026 18:47 | 1 | 58.69 |
| 08/27/2026 18:47 | 1 | 58.69 |
| 08/27/2026 18:47 | 63 | 58.69 |
| 08/27/2026 18:47 | 1 | 58.69 |
| 08/27/2026 18:47 | 1 | 58.69 |
| 08/27/2026 18:47 | 1 | 58.69 |
| 08/27/2026 18:47 | 1 | 58.69 |
| 08/27/2026 18:47 | 1 | 58.69 |
| 08/27/2026 18:47 | 1 | 58.69 |
| 08/27/2026 18:47 | 1 | 58.69 |
| 08/27/2026 18:47 | 1 | 58.69 |
| 08/27/2026 18:47 | 1 | 58.69 |
| 08/27/2026 18:47 | 1 | 58.69 |
| 08/27/2026 18:47 | 1 | 58.69 |
| 08/27/2026 18:47 | 1 | 58.69 |
| 08/27/2026 18:47 | 1 | 58.68 |
| 08/27/2026 18:47 | 1 | 58.68 |
| 08/27/2026 18:47 | 1 | 58.68 |
| 08/27/2026 18:47 | 1 | 58.69 |
| 08/27/2026 18:47 | 10 | 58.66 |
| 08/27/2026 18:47 | 1 | 58.70 |
| 08/27/2026 18:47 | 1 | 58.70 |
| 08/27/2026 18:47 | 1 | 58.70 |
| 08/27/2026 18:47 | 88 | 58.70 |
| 08/27/2026 18:47 | 1 | 58.70 |
| 08/27/2026 18:47 | 100 | 58.68 |
| 08/27/2026 18:47 | 26 | 58.68 |
| 08/27/2026 18:47 | 7 | 58.70 |
| 08/27/2026 18:47 | 2 | 58.70 |
| 08/27/2026 18:47 | 1 | 58.70 |
| 08/27/2026 18:47 | 1 | 58.70 |
| 08/27/2026 18:47 | 1 | 58.72 |
| 08/27/2026 18:47 | 100 | 58.71 |
| 08/27/2026 18:47 | 1 | 58.71 |
| 08/27/2026 18:46 | 1 | 58.71 |
| 08/27/2026 18:46 | 1 | 58.71 |
| 08/27/2026 18:46 | 1 | 58.71 |
| 08/27/2026 18:46 | 1 | 58.71 |
| 08/27/2026 18:46 | 1 | 58.71 |
| 08/27/2026 18:46 | 1 | 58.72 |
| 08/27/2026 18:46 | 1 | 58.72 |
| 08/27/2026 18:46 | 1 | 58.72 |
| 08/27/2026 18:46 | 1 | 58.72 |
| 08/27/2026 18:46 | 1 | 58.72 |
| 08/27/2026 18:46 | 1 | 58.72 |
| 08/27/2026 18:46 | 1 | 58.72 |
| 08/27/2026 18:46 | 52 | 58.71 |
| 08/27/2026 18:46 | 48 | 58.71 |
| 08/27/2026 18:46 | 50 | 58.71 |
| 08/27/2026 18:46 | 2 | 58.71 |
| 08/27/2026 18:46 | 76 | 58.71 |
| 08/27/2026 18:46 | 1 | 58.71 |
| 08/27/2026 18:46 | 1 | 58.65 |
| 08/27/2026 18:46 | 1 | 58.675 |
| 08/27/2026 18:46 | 1 | 58.675 |
| 08/27/2026 18:46 | 1 | 58.675 |
| 08/27/2026 18:46 | 1 | 58.675 |
| 08/27/2026 18:46 | 1 | 58.65 |
| 08/27/2026 18:46 | 1 | 58.65 |
| 08/27/2026 18:46 | 9 | 58.67 |
| 08/27/2026 18:46 | 1 | 58.67 |
| 08/27/2026 18:46 | 10 | 58.68 |
| 08/27/2026 18:46 | 2 | 58.70 |
| 08/27/2026 18:46 | 1 | 58.70 |
| 08/27/2026 18:46 | 1 | 58.70 |
| 08/27/2026 18:46 | 1 | 58.70 |
| 08/27/2026 18:46 | 4 | 58.69 |
| 08/27/2026 18:46 | 2 | 58.69 |
| 08/27/2026 18:46 | 1 | 58.69 |
| 08/27/2026 18:46 | 1 | 58.69 |
| 08/27/2026 18:46 | 1 | 58.69 |
| 08/27/2026 18:46 | 1 | 58.69 |
| 08/27/2026 18:46 | 1 | 58.69 |
| 08/27/2026 18:46 | 1 | 58.69 |
| 08/27/2026 18:46 | 86 | 58.69 |
| 08/27/2026 18:46 | 4 | 58.68 |
| 08/27/2026 18:46 | 6 | 58.68 |
| 08/27/2026 18:46 | 1 | 58.68 |
| 08/27/2026 18:46 | 1 | 58.67 |
| 08/27/2026 18:46 | 1 | 58.69 |
| 08/27/2026 18:46 | 1 | 58.69 |
| 08/27/2026 18:46 | 1 | 58.69 |
| 08/27/2026 18:46 | 1 | 58.69 |
| 08/27/2026 18:45 | 1 | 58.69 |
| 08/27/2026 18:45 | 1 | 58.69 |
| 08/27/2026 18:45 | 1 | 58.69 |
| 08/27/2026 18:45 | 1 | 58.69 |
| 08/27/2026 18:45 | 1 | 58.68 |
| 08/27/2026 18:45 | 13 | 58.68 |
| 08/27/2026 18:45 | 100 | 58.67 |
| 08/27/2026 18:45 | 2 | 58.61 |
| 08/27/2026 18:45 | 13 | 58.60 |
| 08/27/2026 18:45 | 1 | 58.60 |
| 08/27/2026 18:45 | 1 | 58.60 |
| 08/27/2026 18:45 | 10 | 58.59 |
| 08/27/2026 18:45 | 15 | 58.59 |
| 08/27/2026 18:45 | 13 | 58.59 |
| 08/27/2026 18:45 | 1 | 58.59 |
| 08/27/2026 18:45 | 1 | 58.59 |
| 08/27/2026 18:45 | 15 | 58.59 |
| 08/27/2026 18:45 | 3 | 58.60 |
| 08/27/2026 18:45 | 15 | 58.59 |
| 08/27/2026 18:45 | 1 | 58.60 |
| 08/27/2026 18:45 | 1 | 58.60 |
| 08/27/2026 18:45 | 1 | 58.59 |
| 08/27/2026 18:45 | 1 | 58.59 |
| 08/27/2026 18:45 | 1 | 58.59 |
| 08/27/2026 18:45 | 1 | 58.59 |
| 08/27/2026 18:45 | 1 | 58.59 |
| 08/27/2026 18:45 | 1 | 58.59 |
| 08/27/2026 18:45 | 1 | 58.58 |
| 08/27/2026 18:45 | 1 | 58.58 |
| 08/27/2026 18:45 | 1 | 58.59 |
| 08/27/2026 18:45 | 1 | 58.59 |
| 08/27/2026 18:45 | 28 | 58.57 |
| 08/27/2026 18:45 | 33 | 58.58 |
| 08/27/2026 18:45 | 1 | 58.59 |
| 08/27/2026 18:45 | 1 | 58.59 |
| 08/27/2026 18:45 | 60 | 58.59 |
| 08/27/2026 18:45 | 4 | 58.59 |
| 08/27/2026 18:45 | 100 | 58.65 |
| 08/27/2026 18:45 | 100 | 58.65 |
| 08/27/2026 18:44 | 1 | 58.64 |
| 08/27/2026 18:44 | 3 | 58.65 |
| 08/27/2026 18:44 | 100 | 58.65 |
| 08/27/2026 18:44 | 7 | 58.67 |
| 08/27/2026 18:44 | 1 | 58.685 |
| 08/27/2026 18:44 | 1 | 58.685 |
| 08/27/2026 18:44 | 1 | 58.685 |
| 08/27/2026 18:44 | 4 | 58.68 |
| 08/27/2026 18:44 | 1 | 58.71 |
| 08/27/2026 18:44 | 1 | 58.72 |
| 08/27/2026 18:44 | 1 | 58.72 |
| 08/27/2026 18:44 | 1 | 58.71 |
| 08/27/2026 18:44 | 1 | 58.68 |
| 08/27/2026 18:44 | 1 | 58.68 |
| 08/27/2026 18:44 | 1 | 58.68 |
| 08/27/2026 18:44 | 1 | 58.68 |
| 08/27/2026 18:44 | 1 | 58.72 |
| 08/27/2026 18:44 | 1 | 58.70 |
| 08/27/2026 18:44 | 1 | 58.69 |
| 08/27/2026 18:44 | 1 | 58.70 |
| 08/27/2026 18:44 | 1 | 58.70 |
| 08/27/2026 18:44 | 1 | 58.70 |
| 08/27/2026 18:44 | 90 | 58.68 |
| 08/27/2026 18:44 | 24 | 58.67 |
| 08/27/2026 18:44 | 10 | 58.67 |
| 08/27/2026 18:44 | 1 | 58.71 |
| 08/27/2026 18:44 | 1 | 58.72 |
| 08/27/2026 18:44 | 1 | 58.72 |
| 08/27/2026 18:44 | 20 | 58.71 |
| 08/27/2026 18:44 | 1 | 58.71 |
| 08/27/2026 18:44 | 1 | 58.66 |
| 08/27/2026 18:44 | 1 | 58.66 |
| 08/27/2026 18:44 | 1 | 58.66 |
| 08/27/2026 18:44 | 1 | 58.66 |
| 08/27/2026 18:44 | 1 | 58.66 |
| 08/27/2026 18:44 | 1 | 58.66 |
| 08/27/2026 18:44 | 1 | 58.66 |
| 08/27/2026 18:43 | 5 | 58.71 |
| 08/27/2026 18:43 | 27 | 58.71 |
| 08/27/2026 18:43 | 73 | 58.71 |
| 08/27/2026 18:43 | 2 | 58.71 |
| 08/27/2026 18:43 | 40 | 58.71 |
| 08/27/2026 18:43 | 100 | 58.70 |
| 08/27/2026 18:43 | 10 | 58.70 |
| 08/27/2026 18:43 | 6 | 58.68 |
| 08/27/2026 18:43 | 4 | 58.68 |
| 08/27/2026 18:43 | 6 | 58.68 |
| 08/27/2026 18:43 | 99 | 58.65 |
| 08/27/2026 18:43 | 100 | 58.65 |
| 08/27/2026 18:43 | 100 | 58.65 |
| 08/27/2026 18:43 | 100 | 58.65 |
| 08/27/2026 18:43 | 100 | 58.65 |
| 08/27/2026 18:43 | 3 | 58.60 |
| 08/27/2026 18:43 | 1 | 58.65 |
| 08/27/2026 18:43 | 1 | 58.68 |
| 08/27/2026 18:43 | 1 | 58.68 |
| 08/27/2026 18:43 | 1 | 58.68 |
| 08/27/2026 18:43 | 1 | 58.67 |
| 08/27/2026 18:43 | 100 | 58.67 |
| 08/27/2026 18:43 | 18 | 58.67 |
| 08/27/2026 18:43 | 6 | 58.67 |
| 08/27/2026 18:43 | 28 | 58.68 |
| 08/27/2026 18:43 | 24 | 58.68 |
| 08/27/2026 18:43 | 24 | 58.68 |
| 08/27/2026 18:43 | 24 | 58.68 |
| 08/27/2026 18:43 | 11 | 58.75 |
| 08/27/2026 18:43 | 18 | 58.75 |
| 08/27/2026 18:43 | 18 | 58.75 |
| 08/27/2026 18:43 | 100 | 58.75 |
| 08/27/2026 18:43 | 100 | 58.75 |
| 08/27/2026 18:43 | 100 | 58.75 |
| 08/27/2026 18:43 | 169 | 58.75 |
| 08/27/2026 18:43 | 31 | 58.75 |
| 08/27/2026 18:43 | 69 | 58.75 |
| 08/27/2026 18:43 | 490 | 58.75 |
| 08/27/2026 18:43 | 100 | 58.75 |
| 08/27/2026 18:43 | 8 | 58.75 |
| 08/27/2026 18:43 | 18 | 58.75 |
| 08/27/2026 18:43 | 94 | 58.75 |
| 08/27/2026 18:43 | 91 | 58.75 |
| 08/27/2026 18:43 | 9 | 58.75 |
| 08/27/2026 18:43 | 8 | 58.75 |
| 08/27/2026 18:43 | 17 | 58.75 |
| 08/27/2026 18:43 | 83 | 58.75 |
| 08/27/2026 18:43 | 5 | 58.75 |
| 08/27/2026 18:43 | 1 | 58.78 |
| 08/27/2026 18:43 | 15 | 58.78 |
| 08/27/2026 18:43 | 166 | 58.78 |
| 08/27/2026 18:43 | 82 | 58.78 |
| 08/27/2026 18:43 | 15 | 58.78 |
| 08/27/2026 18:43 | 18 | 58.78 |
| 08/27/2026 18:43 | 28 | 58.77 |
| 08/27/2026 18:43 | 4 | 58.77 |
| 08/27/2026 18:43 | 18 | 58.77 |
| 08/27/2026 18:43 | 100 | 58.78 |
| 08/27/2026 18:43 | 1 | 58.78 |
| 08/27/2026 18:43 | 60 | 58.78 |
| 08/27/2026 18:43 | 40 | 58.78 |
| 08/27/2026 18:43 | 60 | 58.78 |
| 08/27/2026 18:43 | 1 | 58.78 |
| 08/27/2026 18:43 | 5 | 58.78 |
| 08/27/2026 18:43 | 1 | 58.78 |
| 08/27/2026 18:43 | 3 | 58.79 |
| 08/27/2026 18:43 | 25 | 58.82 |
| 08/27/2026 18:43 | 100 | 58.81 |
| 08/27/2026 18:43 | 25 | 58.81 |
| 08/27/2026 18:43 | 22 | 58.81 |
| 08/27/2026 18:43 | 3 | 58.81 |
| 08/27/2026 18:43 | 48 | 58.82 |
| 08/27/2026 18:43 | 1 | 58.82 |
| 08/27/2026 18:43 | 50 | 58.82 |
| 08/27/2026 18:43 | 1 | 58.82 |
| 08/27/2026 18:43 | 1 | 58.85 |
| 08/27/2026 18:43 | 1 | 58.85 |
| 08/27/2026 18:43 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:42 | 1 | 58.825 |
| 08/27/2026 18:42 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 1 | 58.83 |
| 08/27/2026 18:41 | 100 | 58.85 |
| 08/27/2026 18:41 | 1 | 58.82 |
| 08/27/2026 18:41 | 10 | 58.82 |
| 08/27/2026 18:41 | 27 | 58.82 |
| 08/27/2026 18:41 | 23 | 58.82 |
| 08/27/2026 18:41 | 3 | 58.83 |
| 08/27/2026 18:40 | 10 | 58.855 |
| 08/27/2026 18:37 | 40 | 58.89 |
| 08/27/2026 18:37 | 96 | 58.855 |
| 08/27/2026 18:34 | 100 | 58.87 |
| 08/27/2026 18:34 | 100 | 58.86 |
| 08/27/2026 18:34 | 40 | 58.87 |
| 08/27/2026 18:34 | 50 | 58.87 |
| 08/27/2026 18:34 | 1 | 58.89 |
| 08/27/2026 18:34 | 11 | 58.90 |
| 08/27/2026 18:34 | 89 | 58.90 |
| 08/27/2026 18:34 | 11 | 58.90 |
| 08/27/2026 18:34 | 89 | 58.90 |
| 08/27/2026 18:34 | 11 | 58.90 |
| 08/27/2026 18:34 | 1 | 58.92 |
| 08/27/2026 18:34 | 1 | 58.92 |
| 08/27/2026 18:34 | 1 | 58.92 |
| 08/27/2026 18:34 | 1 | 58.92 |
| 08/27/2026 18:34 | 1 | 58.92 |
| 08/27/2026 18:34 | 1 | 58.92 |
| 08/27/2026 18:34 | 1 | 58.93 |
| 08/27/2026 18:34 | 1 | 58.93 |
| 08/27/2026 18:34 | 1 | 58.93 |
| 08/27/2026 18:34 | 1 | 58.93 |
| 08/27/2026 18:34 | 1 | 58.93 |
| 08/27/2026 18:34 | 1 | 58.93 |
| 08/27/2026 18:34 | 1 | 58.93 |
| 08/27/2026 18:34 | 1 | 58.93 |
| 08/27/2026 18:34 | 1 | 58.93 |
| 08/27/2026 18:34 | 1 | 58.93 |
| 08/27/2026 18:34 | 1 | 58.93 |
| 08/27/2026 18:34 | 1 | 58.92 |
| 08/27/2026 18:34 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 75 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.90 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 11 | 58.90 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.92 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.93 |
| 08/27/2026 18:33 | 24 | 58.90 |
| 08/27/2026 18:33 | 1 | 58.90 |
| 08/27/2026 18:33 | 22 | 58.90 |
| 08/27/2026 18:33 | 50 | 58.91 |
| 08/27/2026 18:33 | 100 | 58.91 |
| 08/27/2026 18:33 | 2 | 58.93 |
| 08/27/2026 18:33 | 1 | 58.94 |
| 08/27/2026 18:33 | 1 | 58.94 |
| 08/27/2026 18:33 | 1 | 58.94 |
| 08/27/2026 18:33 | 1 | 58.94 |
| 08/27/2026 18:33 | 1 | 58.94 |
| 08/27/2026 18:32 | 1 | 58.94 |
| 08/27/2026 18:32 | 1 | 58.94 |
| 08/27/2026 18:32 | 4 | 58.94 |
| 08/27/2026 18:32 | 96 | 58.94 |
| 08/27/2026 18:32 | 1 | 58.94 |
| 08/27/2026 18:32 | 1 | 58.94 |
| 08/27/2026 18:32 | 1 | 58.94 |
| 08/27/2026 18:32 | 1 | 58.94 |
| 08/27/2026 18:32 | 4 | 58.93 |
| 08/27/2026 18:32 | 1 | 58.94 |
| 08/27/2026 18:32 | 1 | 58.94 |
| 08/27/2026 18:32 | 1 | 58.94 |
| 08/27/2026 18:32 | 1 | 58.94 |
| 08/27/2026 18:32 | 1 | 58.94 |
| 08/27/2026 18:32 | 1 | 58.95 |
| 08/27/2026 18:32 | 1 | 58.95 |
| 08/27/2026 18:32 | 1 | 58.95 |
| 08/27/2026 18:32 | 1 | 58.95 |
| 08/27/2026 18:32 | 1 | 58.95 |
| 08/27/2026 18:32 | 1 | 58.95 |
| 08/27/2026 18:32 | 100 | 58.94 |
| 08/27/2026 18:32 | 49 | 58.94 |
| 08/27/2026 18:32 | 26 | 58.94 |
| 08/27/2026 18:32 | 1 | 58.94 |
| 08/27/2026 18:32 | 100 | 58.91 |
| 08/27/2026 18:32 | 1 | 58.95 |
| 08/27/2026 18:32 | 1 | 58.95 |
| 08/27/2026 18:32 | 1 | 58.95 |
| 08/27/2026 18:32 | 1 | 58.95 |
| 08/27/2026 18:32 | 1 | 58.95 |
| 08/27/2026 18:32 | 2 | 58.95 |
| 08/27/2026 18:32 | 98 | 58.95 |
| 08/27/2026 18:32 | 1 | 58.95 |
| 08/27/2026 18:32 | 1 | 58.95 |
| 08/27/2026 18:32 | 1 | 58.90 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.92 |
| 08/27/2026 18:32 | 1 | 58.915 |
| 08/27/2026 18:32 | 1 | 58.915 |
| 08/27/2026 18:32 | 1 | 58.915 |
| 08/27/2026 18:32 | 1 | 58.915 |
| 08/27/2026 18:32 | 1 | 58.91 |
| 08/27/2026 18:32 | 1 | 58.91 |
| 08/27/2026 18:32 | 1 | 58.91 |
| 08/27/2026 18:32 | 1 | 58.91 |
| 08/27/2026 18:32 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 2 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 42 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.91 |
| 08/27/2026 18:31 | 1 | 58.95 |
| 08/27/2026 18:31 | 1 | 58.95 |
| 08/27/2026 18:31 | 2 | 58.915 |
| 08/27/2026 18:31 | 1 | 58.915 |
| 08/27/2026 18:31 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.95 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 4 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.95 |
| 08/27/2026 18:30 | 1 | 58.95 |
| 08/27/2026 18:30 | 1 | 58.95 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.95 |
| 08/27/2026 18:30 | 1 | 58.95 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:30 | 1 | 58.915 |
| 08/27/2026 18:29 | 1 | 58.915 |
| 08/27/2026 18:29 | 1 | 58.915 |
| 08/27/2026 18:29 | 1 | 58.915 |
| 08/27/2026 18:29 | 1 | 58.915 |
| 08/27/2026 18:29 | 1 | 58.915 |
| 08/27/2026 18:29 | 1 | 58.915 |
| 08/27/2026 18:26 | 1 | 58.90 |
| 08/27/2026 18:25 | 1 | 58.93 |
| 08/27/2026 18:25 | 1 | 58.93 |
| 08/27/2026 18:25 | 1 | 58.93 |
| 08/27/2026 18:25 | 100 | 58.93 |
| 08/27/2026 18:25 | 3 | 58.94 |
| 08/27/2026 18:24 | 18 | 58.97 |
| 08/27/2026 18:24 | 20 | 58.97 |
| 08/27/2026 18:24 | 7 | 58.97 |
| 08/27/2026 18:23 | 12 | 58.96 |
| 08/27/2026 18:23 | 100 | 58.96 |
| 08/27/2026 18:23 | 44 | 58.95 |
| 08/27/2026 18:23 | 100 | 58.95 |
| 08/27/2026 18:23 | 1 | 58.95 |
| 08/27/2026 18:23 | 2 | 58.92 |
| 08/27/2026 18:23 | 11 | 58.91 |
| 08/27/2026 18:23 | 101 | 58.90 |
| 08/27/2026 18:23 | 13 | 58.90 |
| 08/27/2026 18:23 | 58 | 58.90 |
| 08/27/2026 18:23 | 1 | 58.90 |
| 08/27/2026 18:23 | 1 | 58.90 |
| 08/27/2026 18:23 | 1 | 58.90 |
| 08/27/2026 18:23 | 10 | 58.90 |
| 08/27/2026 18:23 | 100 | 58.91 |
| 08/27/2026 18:23 | 40 | 58.93 |
| 08/27/2026 18:23 | 1 | 58.91 |
| 08/27/2026 18:21 | 100 | 58.94 |
| 08/27/2026 18:21 | 19 | 58.94 |
| 08/27/2026 18:21 | 100 | 58.94 |
| 08/27/2026 18:21 | 1 | 58.95 |
| 08/27/2026 18:21 | 100 | 58.94 |
| 08/27/2026 18:21 | 1 | 58.93 |
| 08/27/2026 18:21 | 1 | 58.93 |
| 08/27/2026 18:21 | 56 | 58.93 |
| 08/27/2026 18:21 | 1 | 58.92 |
| 08/27/2026 18:21 | 56 | 58.93 |
| 08/27/2026 18:21 | 100 | 58.93 |
| 08/27/2026 18:21 | 49 | 58.93 |
| 08/27/2026 18:21 | 100 | 58.93 |
| 08/27/2026 18:21 | 100 | 58.93 |
| 08/27/2026 18:21 | 24 | 58.87 |
| 08/27/2026 18:21 | 38 | 58.87 |
| 08/27/2026 18:21 | 38 | 58.87 |
| 08/27/2026 18:21 | 24 | 58.87 |
| 08/27/2026 18:21 | 38 | 58.87 |
| 08/27/2026 18:21 | 38 | 58.87 |
| 08/27/2026 18:21 | 7 | 58.86 |
| 08/27/2026 18:21 | 29 | 58.83 |
| 08/27/2026 18:21 | 131 | 58.83 |
| 08/27/2026 18:21 | 43 | 58.83 |
| 08/27/2026 18:21 | 88 | 58.83 |
| 08/27/2026 18:21 | 40 | 58.83 |
| 08/27/2026 18:21 | 1 | 58.83 |
| 08/27/2026 18:21 | 80 | 58.83 |
| 08/27/2026 18:21 | 10 | 58.83 |
| 08/27/2026 18:21 | 100 | 58.83 |
| 08/27/2026 18:19 | 50 | 58.92 |
| 08/27/2026 18:19 | 1 | 58.92 |
| 08/27/2026 18:19 | 100 | 58.89 |
| 08/27/2026 18:19 | 287 | 58.85 |
| 08/27/2026 18:17 | 49 | 58.92 |
| 08/27/2026 18:17 | 1 | 58.92 |
| 08/27/2026 18:16 | 100 | 58.90 |
| 08/27/2026 18:16 | 50 | 58.90 |
| 08/27/2026 18:16 | 70 | 58.91 |
| 08/27/2026 18:12 | 100 | 58.905 |
| 08/27/2026 18:12 | 24 | 58.87 |
| 08/27/2026 18:12 | 10 | 58.87 |
| 08/27/2026 18:12 | 3 | 58.90 |
| 08/27/2026 18:12 | 66 | 58.89 |
| 08/27/2026 18:12 | 6 | 58.89 |
| 08/27/2026 18:12 | 28 | 58.92 |
| 08/27/2026 18:12 | 100 | 58.94 |
| 08/27/2026 18:12 | 3 | 58.94 |
| 08/27/2026 18:12 | 37 | 58.94 |
| 08/27/2026 18:12 | 100 | 58.94 |
| 08/27/2026 18:12 | 40 | 58.95 |
| 08/27/2026 18:12 | 100 | 58.95 |
| 08/27/2026 18:12 | 100 | 58.95 |
| 08/27/2026 18:12 | 17 | 59.03 |
| 08/27/2026 18:12 | 1 | 59.03 |
| 08/27/2026 18:11 | 1 | 59.03 |
| 08/27/2026 18:11 | 1 | 59.03 |
| 08/27/2026 18:11 | 1 | 59.03 |
| 08/27/2026 18:11 | 1 | 59.03 |
| 08/27/2026 18:11 | 1 | 59.03 |
| 08/27/2026 18:11 | 1 | 59.03 |
| 08/27/2026 18:11 | 1 | 59.02 |
| 08/27/2026 18:11 | 1 | 59.02 |
| 08/27/2026 18:11 | 1 | 59.02 |
| 08/27/2026 18:11 | 1 | 59.02 |
| 08/27/2026 18:11 | 1 | 59.02 |
| 08/27/2026 18:11 | 10 | 59.02 |
| 08/27/2026 18:11 | 24 | 59.02 |
| 08/27/2026 18:11 | 40 | 59.02 |
| 08/27/2026 18:11 | 10 | 58.94 |
| 08/27/2026 18:10 | 100 | 58.98 |
| 08/27/2026 18:10 | 1 | 58.98 |
| 08/27/2026 18:10 | 1 | 58.98 |
| 08/27/2026 18:10 | 1 | 58.98 |
| 08/27/2026 18:10 | 1 | 58.98 |
| 08/27/2026 18:10 | 1 | 58.98 |
| 08/27/2026 18:10 | 1 | 58.98 |
| 08/27/2026 18:10 | 1 | 58.98 |
| 08/27/2026 18:10 | 1 | 58.98 |
| 08/27/2026 18:10 | 1 | 58.98 |
| 08/27/2026 18:10 | 1 | 58.98 |
| 08/27/2026 18:10 | 1 | 58.98 |
| 08/27/2026 18:10 | 1 | 58.98 |
| 08/27/2026 18:10 | 36 | 59.02 |
| 08/27/2026 18:10 | 2 | 59.02 |
| 08/27/2026 18:10 | 2 | 59.01 |
| 08/27/2026 18:10 | 60 | 58.97 |
| 08/27/2026 18:10 | 3 | 58.97 |
| 08/27/2026 18:09 | 11 | 59.00 |
| 08/27/2026 18:08 | 24 | 58.99 |
| 08/27/2026 18:08 | 17 | 58.98 |
| 08/27/2026 18:08 | 83 | 58.98 |
| 08/27/2026 18:07 | 76 | 58.98 |
| 08/27/2026 18:07 | 62 | 58.98 |
| 08/27/2026 18:07 | 28 | 58.96 |
| 08/27/2026 18:07 | 26 | 58.96 |
| 08/27/2026 18:07 | 47 | 58.96 |
| 08/27/2026 18:07 | 37 | 58.96 |
| 08/27/2026 18:07 | 100 | 58.95 |
| 08/27/2026 18:07 | 20 | 58.95 |
| 08/27/2026 18:07 | 63 | 58.95 |
| 08/27/2026 18:07 | 12 | 58.95 |
| 08/27/2026 18:07 | 20 | 58.94 |
| 08/27/2026 18:07 | 100 | 58.94 |
| 08/27/2026 18:07 | 70 | 58.94 |
| 08/27/2026 18:07 | 23 | 58.94 |
| 08/27/2026 18:06 | 100 | 58.93 |
| 08/27/2026 18:06 | 200 | 58.93 |
| 08/27/2026 18:06 | 82 | 58.93 |
| 08/27/2026 18:06 | 18 | 58.93 |
| 08/27/2026 18:06 | 1 | 58.93 |
| 08/27/2026 18:06 | 19 | 58.91 |
| 08/27/2026 18:06 | 3 | 58.92 |
| 08/27/2026 18:06 | 1 | 58.92 |
| 08/27/2026 18:06 | 24 | 58.93 |
| 08/27/2026 18:06 | 100 | 58.96 |
| 08/27/2026 18:06 | 40 | 58.96 |
| 08/27/2026 18:06 | 40 | 58.96 |
| 08/27/2026 18:06 | 100 | 58.96 |
| 08/27/2026 18:06 | 1 | 59.04 |
| 08/27/2026 18:06 | 1 | 59.04 |
| 08/27/2026 18:06 | 1 | 59.04 |
| 08/27/2026 18:06 | 1 | 59.04 |
| 08/27/2026 18:06 | 1 | 59.04 |
| 08/27/2026 18:06 | 1 | 59.04 |
| 08/27/2026 18:06 | 1 | 59.04 |
| 08/27/2026 18:06 | 1 | 59.04 |
| 08/27/2026 18:06 | 1 | 59.03 |
| 08/27/2026 18:06 | 1 | 59.03 |
| 08/27/2026 18:06 | 1 | 59.03 |
| 08/27/2026 18:05 | 1 | 59.03 |
| 08/27/2026 18:05 | 1 | 59.03 |
| 08/27/2026 18:05 | 1 | 59.03 |
| 08/27/2026 18:05 | 1 | 59.03 |
| 08/27/2026 18:05 | 1 | 59.04 |
| 08/27/2026 18:05 | 100 | 58.99 |
| 08/27/2026 18:05 | 1 | 59.04 |
| 08/27/2026 18:05 | 1 | 59.04 |
| 08/27/2026 18:05 | 1 | 59.04 |
| 08/27/2026 18:05 | 1 | 58.98 |
| 08/27/2026 18:05 | 1 | 58.98 |
| 08/27/2026 18:05 | 1 | 58.98 |
| 08/27/2026 18:05 | 1 | 58.98 |
| 08/27/2026 18:05 | 1 | 58.98 |
| 08/27/2026 18:05 | 1 | 58.98 |
| 08/27/2026 18:05 | 1 | 58.98 |
| 08/27/2026 18:05 | 1 | 58.98 |
| 08/27/2026 18:05 | 1 | 58.98 |
| 08/27/2026 18:05 | 1 | 58.98 |
| 08/27/2026 18:05 | 1 | 58.98 |
| 08/27/2026 18:05 | 1 | 58.98 |
| 08/27/2026 18:05 | 1 | 58.98 |
| 08/27/2026 18:05 | 1 | 58.98 |
| 08/27/2026 18:05 | 1 | 58.98 |
| 08/27/2026 18:05 | 1 | 59.015 |
| 08/27/2026 18:05 | 1 | 59.015 |
| 08/27/2026 18:05 | 1 | 59.015 |
| 08/27/2026 18:05 | 1 | 59.015 |
| 08/27/2026 18:05 | 10 | 59.03 |
| 08/27/2026 18:05 | 33 | 59.03 |
| 08/27/2026 18:05 | 1 | 59.02 |
| 08/27/2026 18:05 | 100 | 59.00 |
| 08/27/2026 18:05 | 100 | 58.99 |
| 08/27/2026 18:05 | 10 | 58.98 |
| 08/27/2026 18:05 | 5 | 58.98 |
| 08/27/2026 18:05 | 3 | 59.00 |
| 08/27/2026 18:03 | 40 | 59.07 |
| 08/27/2026 18:02 | 4 | 59.03 |
| 08/27/2026 18:02 | 4 | 59.03 |
| 08/27/2026 18:02 | 11 | 59.05 |
| 08/27/2026 18:01 | 53 | 59.06 |
| 08/27/2026 18:01 | 100 | 59.08 |
| 08/27/2026 18:01 | 2 | 59.08 |
| 08/27/2026 18:01 | 40 | 59.06 |
| 08/27/2026 18:01 | 11 | 59.06 |
| 08/27/2026 18:01 | 89 | 59.065 |
| 08/27/2026 18:01 | 89 | 59.06 |
| 08/27/2026 18:01 | 5 | 59.07 |
| 08/27/2026 18:01 | 10 | 59.08 |
| 08/27/2026 18:00 | 1 | 59.10 |
| 08/27/2026 18:00 | 10 | 59.10 |
| 08/27/2026 18:00 | 5 | 59.10 |
| 08/27/2026 18:00 | 2 | 59.14 |
| 08/27/2026 18:00 | 10 | 59.14 |
| 08/27/2026 18:00 | 100 | 59.11 |
| 08/27/2026 18:00 | 40 | 59.11 |
| 08/27/2026 18:00 | 46 | 59.11 |
| 08/27/2026 18:00 | 84 | 59.11 |
| 08/27/2026 18:00 | 10 | 59.11 |
| 08/27/2026 18:00 | 100 | 59.11 |
| 08/27/2026 18:00 | 100 | 59.11 |
| 08/27/2026 18:00 | 5 | 59.16 |
| 08/27/2026 18:00 | 2 | 59.12 |
| 08/27/2026 18:00 | 1 | 59.14 |
| 08/27/2026 18:00 | 2 | 59.14 |
| 08/27/2026 18:00 | 2 | 59.14 |
| 08/27/2026 17:59 | 2 | 59.16 |
| 08/27/2026 17:58 | 1 | 59.23 |
| 08/27/2026 17:57 | 40 | 59.23 |
| 08/27/2026 17:56 | 1 | 59.215 |
| 08/27/2026 17:56 | 100 | 59.21 |
| 08/27/2026 17:56 | 4 | 59.14 |
| 08/27/2026 17:56 | 100 | 59.14 |
| 08/27/2026 17:56 | 100 | 59.14 |
| 08/27/2026 17:55 | 27 | 59.20 |
| 08/27/2026 17:55 | 2 | 59.14 |
| 08/27/2026 17:55 | 1 | 59.23 |
| 08/27/2026 17:54 | 9 | 59.13 |
| 08/27/2026 17:53 | 2 | 59.14 |
| 08/27/2026 17:53 | 100 | 59.15 |
| 08/27/2026 17:53 | 1 | 59.23 |
| 08/27/2026 17:52 | 36 | 59.23 |
| 08/27/2026 17:51 | 3 | 59.19 |
| 08/27/2026 17:51 | 1 | 59.19 |
| 08/27/2026 17:51 | 1 | 59.18 |
| 08/27/2026 17:51 | 12 | 59.18 |
| 08/27/2026 17:51 | 100 | 59.17 |
| 08/27/2026 17:51 | 100 | 59.18 |
| 08/27/2026 17:51 | 800 | 59.18 |
| 08/27/2026 17:51 | 100 | 59.17 |
| 08/27/2026 17:51 | 28 | 59.18 |
| 08/27/2026 17:51 | 10 | 59.195 |
| 08/27/2026 17:51 | 10 | 59.20 |
| 08/27/2026 17:51 | 3 | 59.20 |
| 08/27/2026 17:51 | 10 | 59.21 |
| 08/27/2026 17:51 | 6 | 59.26 |
| 08/27/2026 17:51 | 88 | 59.23 |
| 08/27/2026 17:51 | 73 | 59.23 |
| 08/27/2026 17:51 | 15 | 59.23 |
| 08/27/2026 17:51 | 11 | 59.23 |
| 08/27/2026 17:51 | 34 | 59.23 |
| 08/27/2026 17:51 | 100 | 59.22 |
| 08/27/2026 17:51 | 10 | 59.21 |
| 08/27/2026 17:51 | 3 | 59.21 |
| 08/27/2026 17:51 | 13 | 59.21 |
| 08/27/2026 17:51 | 20 | 59.21 |
| 08/27/2026 17:51 | 1 | 59.18 |
| 08/27/2026 17:50 | 9 | 59.20 |
| 08/27/2026 17:50 | 10 | 59.19 |
| 08/27/2026 17:48 | 1 | 59.20 |
| 08/27/2026 17:48 | 1 | 59.20 |
| 08/27/2026 17:48 | 1 | 59.19 |
| 08/27/2026 17:48 | 1 | 59.13 |
| 08/27/2026 17:48 | 1 | 59.13 |
| 08/27/2026 17:48 | 1 | 59.20 |
| 08/27/2026 17:48 | 1 | 59.19 |
| 08/27/2026 17:48 | 1 | 59.19 |
| 08/27/2026 17:48 | 1 | 59.19 |
| 08/27/2026 17:48 | 28 | 59.17 |
| 08/27/2026 17:48 | 10 | 59.19 |
| 08/27/2026 17:48 | 1 | 59.19 |
| 08/27/2026 17:48 | 100 | 59.18 |
| 08/27/2026 17:48 | 21 | 59.18 |
| 08/27/2026 17:48 | 6 | 59.18 |
| 08/27/2026 17:48 | 16 | 59.18 |
| 08/27/2026 17:48 | 17 | 59.18 |
| 08/27/2026 17:48 | 100 | 59.18 |
| 08/27/2026 17:48 | 5 | 59.13 |
| 08/27/2026 17:47 | 96 | 59.17 |
| 08/27/2026 17:47 | 4 | 59.17 |
| 08/27/2026 17:47 | 100 | 59.17 |
| 08/27/2026 17:47 | 33 | 59.17 |
| 08/27/2026 17:47 | 46 | 59.17 |
| 08/27/2026 17:47 | 20 | 59.17 |
| 08/27/2026 17:47 | 1 | 59.17 |
| 08/27/2026 17:47 | 4 | 59.17 |
| 08/27/2026 17:47 | 29 | 59.17 |
| 08/27/2026 17:47 | 5 | 59.17 |
| 08/27/2026 17:47 | 2 | 59.125 |
| 08/27/2026 17:47 | 53 | 59.16 |
| 08/27/2026 17:47 | 47 | 59.16 |
| 08/27/2026 17:47 | 1 | 59.16 |
| 08/27/2026 17:47 | 9 | 59.15 |
| 08/27/2026 17:47 | 56 | 59.15 |
| 08/27/2026 17:47 | 1 | 59.14 |
| 08/27/2026 17:47 | 1 | 59.13 |
| 08/27/2026 17:47 | 2 | 59.13 |
| 08/27/2026 17:47 | 10 | 59.13 |
| 08/27/2026 17:47 | 2 | 59.13 |
| 08/27/2026 17:47 | 2 | 59.13 |
| 08/27/2026 17:47 | 1 | 59.13 |
| 08/27/2026 17:47 | 9 | 59.13 |
| 08/27/2026 17:47 | 1 | 59.13 |
| 08/27/2026 17:47 | 10 | 59.13 |
| 08/27/2026 17:47 | 1 | 59.13 |
| 08/27/2026 17:47 | 100 | 59.13 |
| 08/27/2026 17:47 | 10 | 59.12 |
| 08/27/2026 17:47 | 18 | 59.14 |
| 08/27/2026 17:47 | 10 | 59.14 |
| 08/27/2026 17:47 | 100 | 59.14 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:47 | 100 | 59.12 |
| 08/27/2026 17:47 | 51 | 59.12 |
| 08/27/2026 17:47 | 49 | 59.12 |
| 08/27/2026 17:47 | 100 | 59.12 |
| 08/27/2026 17:47 | 4 | 59.15 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:47 | 42 | 59.10 |
| 08/27/2026 17:47 | 100 | 59.115 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:47 | 1 | 59.15 |
| 08/27/2026 17:43 | 1 | 59.06 |
| 08/27/2026 17:43 | 100 | 59.06 |
| 08/27/2026 17:43 | 60 | 59.15 |
| 08/27/2026 17:43 | 1 | 59.15 |
| 08/27/2026 17:43 | 1 | 59.15 |
| 08/27/2026 17:42 | 18 | 59.10 |
| 08/27/2026 17:42 | 33 | 59.10 |
| 08/27/2026 17:42 | 4 | 59.105 |
| 08/27/2026 17:42 | 100 | 59.115 |
| 08/27/2026 17:42 | 40 | 59.17 |
| 08/27/2026 17:41 | 12 | 59.17 |
| 08/27/2026 17:41 | 32 | 59.16 |
| 08/27/2026 17:40 | 10 | 59.115 |
| 08/27/2026 17:40 | 12 | 59.115 |
| 08/27/2026 17:39 | 51 | 59.115 |
| 08/27/2026 17:39 | 100 | 59.16 |
| 08/27/2026 17:39 | 1 | 59.11 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:39 | 1 | 59.19 |
| 08/27/2026 17:38 | 1 | 59.19 |
| 08/27/2026 17:38 | 1 | 59.19 |
| 08/27/2026 17:38 | 1 | 59.19 |
| 08/27/2026 17:38 | 1 | 59.19 |
| 08/27/2026 17:38 | 1 | 59.19 |
| 08/27/2026 17:38 | 1 | 59.19 |
| 08/27/2026 17:38 | 1 | 59.19 |
| 08/27/2026 17:38 | 1 | 59.20 |
| 08/27/2026 17:38 | 1 | 59.20 |
| 08/27/2026 17:38 | 1 | 59.20 |
| 08/27/2026 17:38 | 1 | 59.20 |
| 08/27/2026 17:38 | 1 | 59.20 |
| 08/27/2026 17:38 | 60 | 59.20 |
| 08/27/2026 17:38 | 1 | 59.20 |
| 08/27/2026 17:38 | 1 | 59.20 |
| 08/27/2026 17:38 | 1 | 59.135 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 30 | 59.20 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:38 | 1 | 59.14 |
| 08/27/2026 17:37 | 1 | 59.14 |
| 08/27/2026 17:37 | 1 | 59.14 |
| 08/27/2026 17:37 | 1 | 59.14 |
| 08/27/2026 17:37 | 1 | 59.14 |
| 08/27/2026 17:37 | 1 | 59.14 |
| 08/27/2026 17:37 | 1 | 59.14 |
| 08/27/2026 17:37 | 1 | 59.14 |
| 08/27/2026 17:37 | 1 | 59.14 |
| 08/27/2026 17:37 | 1 | 59.14 |
| 08/27/2026 17:37 | 1 | 59.11 |
| 08/27/2026 17:37 | 1 | 59.11 |
| 08/27/2026 17:37 | 1 | 59.11 |
| 08/27/2026 17:37 | 1 | 59.12 |
| 08/27/2026 17:37 | 1 | 59.12 |
| 08/27/2026 17:37 | 1 | 59.14 |
| 08/27/2026 17:37 | 1 | 59.14 |
| 08/27/2026 17:37 | 1 | 59.14 |
| 08/27/2026 17:37 | 1 | 59.14 |
| 08/27/2026 17:37 | 1 | 59.14 |
| 08/27/2026 17:37 | 83 | 59.14 |
| 08/27/2026 17:37 | 1 | 59.15 |
| 08/27/2026 17:37 | 1 | 59.15 |
| 08/27/2026 17:37 | 5 | 59.15 |
| 08/27/2026 17:37 | 10 | 59.15 |
| 08/27/2026 17:37 | 40 | 59.20 |
| 08/27/2026 17:37 | 100 | 59.20 |
| 08/27/2026 17:37 | 28 | 59.22 |
| 08/27/2026 17:35 | 95 | 59.20 |
| 08/27/2026 17:34 | 1 | 59.25 |
| 08/27/2026 17:33 | 1 | 59.21 |
| 08/27/2026 17:33 | 5 | 59.25 |
| 08/27/2026 17:32 | 14 | 59.29 |
| 08/27/2026 17:32 | 1 | 59.29 |
| 08/27/2026 17:32 | 5 | 59.29 |
| 08/27/2026 17:32 | 4 | 59.29 |
| 08/27/2026 17:32 | 34 | 59.28 |
| 08/27/2026 17:32 | 20 | 59.28 |
| 08/27/2026 17:32 | 19 | 59.27 |
| 08/27/2026 17:32 | 1 | 59.27 |
| 08/27/2026 17:32 | 5 | 59.27 |
| 08/27/2026 17:32 | 15 | 59.27 |
| 08/27/2026 17:32 | 1 | 59.27 |
| 08/27/2026 17:32 | 100 | 59.25 |
| 08/27/2026 17:32 | 24 | 59.26 |
| 08/27/2026 17:32 | 100 | 59.25 |
| 08/27/2026 17:32 | 100 | 59.25 |
| 08/27/2026 17:32 | 18 | 59.24 |
| 08/27/2026 17:32 | 1 | 59.24 |
| 08/27/2026 17:32 | 60 | 59.23 |
| 08/27/2026 17:31 | 70 | 59.19 |
| 08/27/2026 17:31 | 10 | 59.19 |
| 08/27/2026 17:31 | 7 | 59.19 |
| 08/27/2026 17:31 | 10 | 59.20 |
| 08/27/2026 17:31 | 1 | 59.23 |
| 08/27/2026 17:31 | 87 | 59.23 |
| 08/27/2026 17:31 | 1 | 59.24 |
| 08/27/2026 17:31 | 26 | 59.24 |
| 08/27/2026 17:31 | 1 | 59.24 |
| 08/27/2026 17:31 | 1 | 59.23 |
| 08/27/2026 17:31 | 5 | 59.23 |
| 08/27/2026 17:31 | 63 | 59.23 |
| 08/27/2026 17:30 | 60 | 59.22 |
| 08/27/2026 17:29 | 1 | 59.195 |
| 08/27/2026 17:28 | 37 | 59.23 |
| 08/27/2026 17:28 | 23 | 59.23 |
| 08/27/2026 17:26 | 13 | 59.19 |
| 08/27/2026 17:26 | 100 | 59.195 |
| 08/27/2026 17:26 | 40 | 59.22 |
| 08/27/2026 17:25 | 8 | 59.23 |
| 08/27/2026 17:25 | 42 | 59.22 |
| 08/27/2026 17:25 | 58 | 59.22 |
| 08/27/2026 17:25 | 2 | 59.22 |
| 08/27/2026 17:25 | 6 | 59.195 |
| 08/27/2026 17:25 | 60 | 59.22 |
| 08/27/2026 17:23 | 32 | 59.22 |
| 08/27/2026 17:22 | 100 | 59.185 |
| 08/27/2026 17:22 | 100 | 59.185 |
| 08/27/2026 17:22 | 100 | 59.185 |
| 08/27/2026 17:22 | 6 | 59.15 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 75 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 29 | 59.185 |
| 08/27/2026 17:22 | 1 | 59.185 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:22 | 1 | 59.21 |
| 08/27/2026 17:21 | 1 | 59.21 |
| 08/27/2026 17:21 | 1 | 59.22 |
| 08/27/2026 17:21 | 100 | 59.15 |
| 08/27/2026 17:21 | 1 | 59.22 |
| 08/27/2026 17:21 | 1 | 59.22 |
| 08/27/2026 17:21 | 1 | 59.21 |
| 08/27/2026 17:21 | 1 | 59.21 |
| 08/27/2026 17:21 | 1 | 59.22 |
| 08/27/2026 17:21 | 1 | 59.21 |
| 08/27/2026 17:21 | 1 | 59.21 |
| 08/27/2026 17:21 | 1 | 59.22 |
| 08/27/2026 17:21 | 1 | 59.21 |
| 08/27/2026 17:21 | 1 | 59.21 |
| 08/27/2026 17:21 | 1 | 59.23 |
| 08/27/2026 17:21 | 29 | 59.20 |
| 08/27/2026 17:21 | 29 | 59.19 |
| 08/27/2026 17:21 | 9 | 59.19 |
| 08/27/2026 17:21 | 1 | 59.19 |
| 08/27/2026 17:21 | 200 | 59.14 |
| 08/27/2026 17:21 | 90 | 59.13 |
| 08/27/2026 17:21 | 10 | 59.17 |
| 08/27/2026 17:21 | 100 | 59.19 |
| 08/27/2026 17:21 | 5 | 59.19 |
| 08/27/2026 17:21 | 95 | 59.19 |
| 08/27/2026 17:21 | 100 | 59.18 |
| 08/27/2026 17:21 | 10 | 59.18 |
| 08/27/2026 17:21 | 100 | 59.18 |
| 08/27/2026 17:21 | 11 | 59.17 |
| 08/27/2026 17:21 | 26 | 59.17 |
| 08/27/2026 17:21 | 11 | 59.17 |
| 08/27/2026 17:21 | 84 | 59.16 |
| 08/27/2026 17:21 | 300 | 59.15 |
| 08/27/2026 17:21 | 74 | 59.06 |
| 08/27/2026 17:21 | 276 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 32 | 59.15 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.07 |
| 08/27/2026 17:21 | 1 | 59.08 |
| 08/27/2026 17:21 | 1 | 59.08 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.07 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:21 | 1 | 59.06 |
| 08/27/2026 17:20 | 1 | 59.06 |
| 08/27/2026 17:20 | 29 | 59.15 |
| 08/27/2026 17:20 | 100 | 59.06 |
| 08/27/2026 17:19 | 1 | 59.10 |
| 08/27/2026 17:19 | 1 | 59.10 |
| 08/27/2026 17:19 | 1 | 59.10 |
| 08/27/2026 17:19 | 77 | 59.09 |
| 08/27/2026 17:19 | 1 | 59.09 |
| 08/27/2026 17:19 | 1 | 59.09 |
| 08/27/2026 17:19 | 1 | 59.09 |
| 08/27/2026 17:19 | 1 | 59.09 |
| 08/27/2026 17:19 | 1 | 59.09 |
| 08/27/2026 17:19 | 74 | 59.09 |
| 08/27/2026 17:19 | 1 | 59.09 |
| 08/27/2026 17:19 | 90 | 59.09 |
| 08/27/2026 17:19 | 1 | 59.09 |
| 08/27/2026 17:19 | 1 | 59.09 |
| 08/27/2026 17:19 | 1 | 59.09 |
| 08/27/2026 17:19 | 1 | 59.09 |
| 08/27/2026 17:19 | 7 | 59.16 |
| 08/27/2026 17:19 | 74 | 59.09 |
| 08/27/2026 17:19 | 1 | 59.09 |
| 08/27/2026 17:16 | 1 | 59.03 |
| 08/27/2026 17:16 | 13 | 59.06 |
| 08/27/2026 17:12 | 10 | 59.16 |
| 08/27/2026 17:10 | 2 | 59.14 |
| 08/27/2026 17:10 | 100 | 59.14 |
| 08/27/2026 17:10 | 1 | 59.14 |
| 08/27/2026 17:10 | 4 | 59.12 |
| 08/27/2026 17:10 | 21 | 59.12 |
| 08/27/2026 17:10 | 7 | 59.12 |
| 08/27/2026 17:10 | 100 | 59.115 |
| 08/27/2026 17:10 | 1 | 59.08 |
| 08/27/2026 17:10 | 100 | 59.13 |
| 08/27/2026 17:10 | 100 | 59.14 |
| 08/27/2026 17:10 | 32 | 59.14 |
| 08/27/2026 17:10 | 100 | 59.13 |
| 08/27/2026 17:10 | 1 | 59.07 |
| 08/27/2026 17:10 | 13 | 59.08 |
| 08/27/2026 17:09 | 40 | 59.14 |
| 08/27/2026 17:08 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.08 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:07 | 1 | 59.15 |
| 08/27/2026 17:06 | 50 | 59.11 |
| 08/27/2026 17:06 | 5 | 59.06 |
| 08/27/2026 17:06 | 1 | 59.11 |
| 08/27/2026 17:06 | 1 | 59.12 |
| 08/27/2026 17:06 | 100 | 59.12 |
| 08/27/2026 17:06 | 40 | 59.09 |
| 08/27/2026 17:06 | 1 | 59.16 |
| 08/27/2026 17:05 | 1 | 59.24 |
| 08/27/2026 17:05 | 1 | 59.24 |
| 08/27/2026 17:05 | 1 | 59.24 |
| 08/27/2026 17:05 | 1 | 59.24 |
| 08/27/2026 17:05 | 1 | 59.24 |
| 08/27/2026 17:05 | 50 | 59.24 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 1 | 59.22 |
| 08/27/2026 17:04 | 10 | 59.20 |
| 08/27/2026 17:04 | 1 | 59.24 |
| 08/27/2026 17:04 | 1 | 59.24 |
| 08/27/2026 17:04 | 1 | 59.24 |
| 08/27/2026 17:04 | 1 | 59.24 |
| 08/27/2026 17:04 | 1 | 59.24 |
| 08/27/2026 17:04 | 1 | 59.24 |
| 08/27/2026 17:04 | 1 | 59.24 |
| 08/27/2026 17:04 | 1 | 59.24 |
| 08/27/2026 17:04 | 100 | 59.21 |
| 08/27/2026 17:03 | 1 | 59.24 |
| 08/27/2026 17:03 | 1 | 59.24 |
| 08/27/2026 17:03 | 100 | 59.205 |
| 08/27/2026 17:03 | 99 | 59.205 |
| 08/27/2026 17:03 | 1 | 59.205 |
| 08/27/2026 17:01 | 50 | 59.24 |
| 08/27/2026 17:00 | 90 | 59.24 |
| 08/27/2026 17:00 | 12 | 59.24 |
| 08/27/2026 17:00 | 90 | 59.205 |
| 08/27/2026 17:00 | 94 | 59.22 |
| 08/27/2026 17:00 | 1 | 59.22 |
| 08/27/2026 17:00 | 1 | 59.22 |
| 08/27/2026 17:00 | 1 | 59.22 |
| 08/27/2026 17:00 | 100 | 59.21 |
| 08/27/2026 17:00 | 100 | 59.20 |
| 08/27/2026 16:59 | 1 | 59.22 |
| 08/27/2026 16:59 | 1 | 59.22 |
| 08/27/2026 16:59 | 1 | 59.22 |
| 08/27/2026 16:59 | 1 | 59.21 |
| 08/27/2026 16:59 | 1 | 59.21 |
| 08/27/2026 16:59 | 1 | 59.21 |
| 08/27/2026 16:59 | 100 | 59.165 |
| 08/27/2026 16:59 | 40 | 59.22 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 76 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:59 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 50 | 59.22 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.165 |
| 08/27/2026 16:58 | 1 | 59.22 |
| 08/27/2026 16:58 | 1 | 59.15 |
| 08/27/2026 16:57 | 1 | 59.19 |
| 08/27/2026 16:57 | 1 | 59.19 |
| 08/27/2026 16:57 | 1 | 59.19 |
| 08/27/2026 16:57 | 1 | 59.19 |
| 08/27/2026 16:57 | 1 | 59.19 |
| 08/27/2026 16:57 | 1 | 59.19 |
| 08/27/2026 16:57 | 30 | 59.24 |
| 08/27/2026 16:57 | 20 | 59.24 |
| 08/27/2026 16:57 | 1 | 59.24 |
| 08/27/2026 16:57 | 1 | 59.24 |
| 08/27/2026 16:57 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 75 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.23 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.23 |
| 08/27/2026 16:56 | 1 | 59.23 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.25 |
| 08/27/2026 16:56 | 1 | 59.25 |
| 08/27/2026 16:56 | 1 | 59.24 |
| 08/27/2026 16:56 | 1 | 59.25 |
| 08/27/2026 16:56 | 1 | 59.25 |
| 08/27/2026 16:56 | 1 | 59.25 |
| 08/27/2026 16:56 | 100 | 59.20 |
| 08/27/2026 16:56 | 32 | 59.20 |
| 08/27/2026 16:56 | 2 | 59.20 |
| 08/27/2026 16:56 | 48 | 59.20 |
| 08/27/2026 16:56 | 2 | 59.20 |
| 08/27/2026 16:55 | 1 | 59.20 |
| 08/27/2026 16:55 | 1 | 59.19 |
| 08/27/2026 16:55 | 1 | 59.18 |
| 08/27/2026 16:55 | 1 | 59.18 |
| 08/27/2026 16:55 | 1 | 59.18 |
| 08/27/2026 16:55 | 1 | 59.18 |
| 08/27/2026 16:55 | 1 | 59.18 |
| 08/27/2026 16:55 | 1 | 59.18 |
| 08/27/2026 16:55 | 1 | 59.18 |
| 08/27/2026 16:55 | 1 | 59.18 |
| 08/27/2026 16:55 | 1 | 59.18 |
| 08/27/2026 16:55 | 56 | 59.15 |
| 08/27/2026 16:55 | 44 | 59.15 |
| 08/27/2026 16:55 | 40 | 59.15 |
| 08/27/2026 16:55 | 100 | 59.15 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:55 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 4 | 59.17 |
| 08/27/2026 16:54 | 100 | 59.17 |
| 08/27/2026 16:54 | 1 | 59.21 |
| 08/27/2026 16:54 | 1 | 59.18 |
| 08/27/2026 16:54 | 8 | 59.18 |
| 08/27/2026 16:54 | 2 | 59.18 |
| 08/27/2026 16:54 | 10 | 59.18 |
| 08/27/2026 16:54 | 10 | 59.20 |
| 08/27/2026 16:54 | 1 | 59.235 |
| 08/27/2026 16:54 | 1 | 59.235 |
| 08/27/2026 16:54 | 1 | 59.25 |
| 08/27/2026 16:54 | 1 | 59.25 |
| 08/27/2026 16:54 | 1 | 59.25 |
| 08/27/2026 16:54 | 1 | 59.25 |
| 08/27/2026 16:54 | 1 | 59.25 |
| 08/27/2026 16:54 | 1 | 59.25 |
| 08/27/2026 16:54 | 1 | 59.25 |
| 08/27/2026 16:54 | 1 | 59.25 |
| 08/27/2026 16:54 | 1 | 59.25 |
| 08/27/2026 16:54 | 1 | 59.25 |
| 08/27/2026 16:54 | 1 | 59.25 |
| 08/27/2026 16:54 | 1 | 59.25 |
| 08/27/2026 16:54 | 1 | 59.25 |
| 08/27/2026 16:54 | 1 | 59.25 |
| 08/27/2026 16:54 | 27 | 59.25 |
| 08/27/2026 16:54 | 1 | 59.25 |
| 08/27/2026 16:54 | 3 | 59.25 |
| 08/27/2026 16:54 | 2 | 59.25 |
| 08/27/2026 16:53 | 1 | 59.24 |
| 08/27/2026 16:53 | 95 | 59.24 |
| 08/27/2026 16:53 | 1 | 59.24 |
| 08/27/2026 16:53 | 1 | 59.24 |
| 08/27/2026 16:53 | 1 | 59.24 |
| 08/27/2026 16:53 | 1 | 59.24 |
| 08/27/2026 16:53 | 3 | 59.24 |
| 08/27/2026 16:53 | 1 | 59.24 |
| 08/27/2026 16:53 | 1 | 59.24 |
| 08/27/2026 16:53 | 1 | 59.24 |
| 08/27/2026 16:53 | 1 | 59.24 |
| 08/27/2026 16:53 | 1 | 59.23 |
| 08/27/2026 16:53 | 1 | 59.23 |
| 08/27/2026 16:53 | 1 | 59.23 |
| 08/27/2026 16:53 | 1 | 59.24 |
| 08/27/2026 16:53 | 1 | 59.24 |
| 08/27/2026 16:53 | 1 | 59.23 |
| 08/27/2026 16:53 | 1 | 59.24 |
| 08/27/2026 16:53 | 1 | 59.24 |
| 08/27/2026 16:53 | 1 | 59.24 |
| 08/27/2026 16:53 | 1 | 59.24 |
| 08/27/2026 16:53 | 1 | 59.24 |
| 08/27/2026 16:53 | 1 | 59.21 |
| 08/27/2026 16:53 | 1 | 59.23 |
| 08/27/2026 16:53 | 1 | 59.23 |
| 08/27/2026 16:53 | 1 | 59.23 |
| 08/27/2026 16:53 | 1 | 59.23 |
| 08/27/2026 16:53 | 1 | 59.23 |
| 08/27/2026 16:53 | 1 | 59.23 |
| 08/27/2026 16:53 | 1 | 59.23 |
| 08/27/2026 16:53 | 1 | 59.23 |
| 08/27/2026 16:53 | 1 | 59.23 |
| 08/27/2026 16:53 | 1 | 59.23 |
| 08/27/2026 16:53 | 1 | 59.23 |
| 08/27/2026 16:53 | 1 | 59.23 |
| 08/27/2026 16:53 | 1 | 59.22 |
| 08/27/2026 16:53 | 1 | 59.22 |
| 08/27/2026 16:53 | 1 | 59.22 |
| 08/27/2026 16:53 | 1 | 59.22 |
| 08/27/2026 16:53 | 1 | 59.22 |
| 08/27/2026 16:53 | 1 | 59.18 |
| 08/27/2026 16:53 | 35 | 59.18 |
| 08/27/2026 16:53 | 99 | 59.17 |
| 08/27/2026 16:53 | 1 | 59.17 |
| 08/27/2026 16:53 | 1 | 59.16 |
| 08/27/2026 16:53 | 100 | 59.16 |
| 08/27/2026 16:52 | 90 | 59.16 |
| 08/27/2026 16:52 | 10 | 59.16 |
| 08/27/2026 16:52 | 1 | 59.16 |
| 08/27/2026 16:52 | 1 | 59.16 |
| 08/27/2026 16:52 | 1 | 59.04 |
| 08/27/2026 16:52 | 1 | 59.04 |
| 08/27/2026 16:52 | 1 | 59.04 |
| 08/27/2026 16:52 | 1 | 59.10 |
| 08/27/2026 16:52 | 1 | 59.10 |
| 08/27/2026 16:52 | 1 | 59.10 |
| 08/27/2026 16:52 | 1 | 59.10 |
| 08/27/2026 16:52 | 1 | 59.10 |
| 08/27/2026 16:52 | 1 | 59.10 |
| 08/27/2026 16:52 | 1 | 59.06 |
| 08/27/2026 16:52 | 100 | 59.14 |
| 08/27/2026 16:52 | 38 | 59.14 |
| 08/27/2026 16:52 | 32 | 59.12 |
| 08/27/2026 16:52 | 32 | 59.12 |
| 08/27/2026 16:52 | 38 | 59.11 |
| 08/27/2026 16:52 | 38 | 59.11 |
| 08/27/2026 16:52 | 1 | 59.11 |
| 08/27/2026 16:52 | 1 | 59.045 |
| 08/27/2026 16:52 | 1 | 59.05 |
| 08/27/2026 16:52 | 1 | 59.02 |
| 08/27/2026 16:52 | 1 | 59.02 |
| 08/27/2026 16:52 | 1 | 59.02 |
| 08/27/2026 16:52 | 1 | 59.065 |
| 08/27/2026 16:52 | 100 | 59.065 |
| 08/27/2026 16:52 | 1 | 59.015 |
| 08/27/2026 16:52 | 1 | 59.015 |
| 08/27/2026 16:52 | 1 | 59.015 |
| 08/27/2026 16:52 | 1 | 58.96 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.015 |
| 08/27/2026 16:51 | 1 | 59.02 |
| 08/27/2026 16:51 | 1 | 59.02 |
| 08/27/2026 16:51 | 1 | 59.02 |
| 08/27/2026 16:51 | 1 | 59.02 |
| 08/27/2026 16:51 | 1 | 59.02 |
| 08/27/2026 16:51 | 20 | 59.05 |
| 08/27/2026 16:51 | 1 | 59.00 |
| 08/27/2026 16:51 | 12 | 59.04 |
| 08/27/2026 16:51 | 12 | 59.04 |
| 08/27/2026 16:51 | 20 | 59.03 |
| 08/27/2026 16:51 | 20 | 59.02 |
| 08/27/2026 16:51 | 100 | 59.01 |
| 08/27/2026 16:51 | 19 | 59.00 |
| 08/27/2026 16:51 | 1 | 59.00 |
| 08/27/2026 16:51 | 200 | 58.97 |
| 08/27/2026 16:51 | 20 | 58.94 |
| 08/27/2026 16:51 | 31 | 58.94 |
| 08/27/2026 16:51 | 7 | 58.92 |
| 08/27/2026 16:51 | 100 | 58.92 |
| 08/27/2026 16:51 | 10 | 58.92 |
| 08/27/2026 16:51 | 17 | 58.92 |
| 08/27/2026 16:51 | 38 | 58.90 |
| 08/27/2026 16:51 | 38 | 58.90 |
| 08/27/2026 16:51 | 9 | 58.87 |
| 08/27/2026 16:51 | 1 | 58.87 |
| 08/27/2026 16:51 | 1 | 58.84 |
| 08/27/2026 16:50 | 1 | 58.84 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 66 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.84 |
| 08/27/2026 16:50 | 1 | 58.84 |
| 08/27/2026 16:50 | 1 | 58.84 |
| 08/27/2026 16:50 | 1 | 58.84 |
| 08/27/2026 16:50 | 1 | 58.84 |
| 08/27/2026 16:50 | 1 | 58.84 |
| 08/27/2026 16:50 | 1 | 58.84 |
| 08/27/2026 16:50 | 1 | 58.84 |
| 08/27/2026 16:50 | 1 | 58.84 |
| 08/27/2026 16:50 | 1 | 58.84 |
| 08/27/2026 16:50 | 1 | 58.84 |
| 08/27/2026 16:50 | 1 | 58.84 |
| 08/27/2026 16:50 | 1 | 58.84 |
| 08/27/2026 16:50 | 1 | 58.84 |
| 08/27/2026 16:50 | 1 | 58.84 |
| 08/27/2026 16:50 | 1 | 58.80 |
| 08/27/2026 16:50 | 1 | 58.80 |
| 08/27/2026 16:50 | 1 | 58.80 |
| 08/27/2026 16:50 | 1 | 58.80 |
| 08/27/2026 16:50 | 1 | 58.80 |
| 08/27/2026 16:50 | 1 | 58.80 |
| 08/27/2026 16:50 | 1 | 58.80 |
| 08/27/2026 16:50 | 1 | 58.80 |
| 08/27/2026 16:50 | 1 | 58.80 |
| 08/27/2026 16:50 | 1 | 58.80 |
| 08/27/2026 16:50 | 1 | 58.80 |
| 08/27/2026 16:50 | 1 | 58.80 |
| 08/27/2026 16:50 | 1 | 58.80 |
| 08/27/2026 16:50 | 1 | 58.80 |
| 08/27/2026 16:50 | 1 | 58.80 |
| 08/27/2026 16:50 | 10 | 58.85 |
| 08/27/2026 16:50 | 27 | 58.85 |
| 08/27/2026 16:50 | 100 | 58.83 |
| 08/27/2026 16:50 | 100 | 58.84 |
| 08/27/2026 16:50 | 10 | 58.84 |
| 08/27/2026 16:50 | 1 | 58.84 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 100 | 58.79 |
| 08/27/2026 16:50 | 40 | 58.78 |
| 08/27/2026 16:50 | 100 | 58.78 |
| 08/27/2026 16:50 | 100 | 58.78 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:50 | 1 | 58.83 |
| 08/27/2026 16:49 | 1 | 58.83 |
| 08/27/2026 16:49 | 1 | 58.83 |
| 08/27/2026 16:49 | 1 | 58.83 |
| 08/27/2026 16:49 | 1 | 58.83 |
| 08/27/2026 16:49 | 1 | 58.83 |
| 08/27/2026 16:49 | 1 | 58.77 |
| 08/27/2026 16:49 | 1 | 58.77 |
| 08/27/2026 16:49 | 1 | 58.77 |
| 08/27/2026 16:49 | 1 | 58.77 |
| 08/27/2026 16:49 | 1 | 58.77 |
| 08/27/2026 16:49 | 1 | 58.77 |
| 08/27/2026 16:49 | 1 | 58.77 |
| 08/27/2026 16:49 | 1 | 58.77 |
| 08/27/2026 16:49 | 1 | 58.77 |
| 08/27/2026 16:49 | 1 | 58.77 |
| 08/27/2026 16:49 | 1 | 58.77 |
| 08/27/2026 16:49 | 1 | 58.77 |
| 08/27/2026 16:49 | 1 | 58.77 |
| 08/27/2026 16:49 | 1 | 58.77 |
| 08/27/2026 16:49 | 1 | 58.77 |
| 08/27/2026 16:49 | 1 | 58.77 |
| 08/27/2026 16:49 | 1 | 58.77 |
| 08/27/2026 16:49 | 1 | 58.77 |
| 08/27/2026 16:49 | 1 | 58.83 |
| 08/27/2026 16:49 | 1 | 58.83 |
| 08/27/2026 16:49 | 1 | 58.83 |
| 08/27/2026 16:49 | 1 | 58.83 |
| 08/27/2026 16:49 | 1 | 58.83 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:49 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.72 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.72 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.72 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:48 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 70 | 58.81 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.765 |
| 08/27/2026 16:47 | 1 | 58.72 |
| 08/27/2026 16:47 | 1 | 58.80 |
| 08/27/2026 16:47 | 1 | 58.82 |
| 08/27/2026 16:47 | 1 | 58.82 |
| 08/27/2026 16:47 | 1 | 58.82 |
| 08/27/2026 16:47 | 1 | 58.82 |
| 08/27/2026 16:47 | 3 | 58.76 |
| 08/27/2026 16:47 | 1 | 58.77 |
| 08/27/2026 16:46 | 1 | 58.77 |
| 08/27/2026 16:46 | 1 | 58.77 |
| 08/27/2026 16:46 | 1 | 58.77 |
| 08/27/2026 16:46 | 1 | 58.77 |
| 08/27/2026 16:46 | 1 | 58.77 |
| 08/27/2026 16:46 | 1 | 58.77 |
| 08/27/2026 16:46 | 1 | 58.77 |
| 08/27/2026 16:46 | 1 | 58.77 |
| 08/27/2026 16:46 | 1 | 58.77 |
| 08/27/2026 16:46 | 1 | 58.77 |
| 08/27/2026 16:46 | 100 | 58.82 |
| 08/27/2026 16:46 | 100 | 58.82 |
| 08/27/2026 16:46 | 89 | 58.83 |
| 08/27/2026 16:46 | 100 | 58.83 |
| 08/27/2026 16:46 | 100 | 58.83 |
| 08/27/2026 16:46 | 100 | 58.85 |
| 08/27/2026 16:46 | 10 | 58.92 |
| 08/27/2026 16:46 | 6 | 58.92 |
| 08/27/2026 16:46 | 10 | 58.92 |
| 08/27/2026 16:46 | 12 | 58.91 |
| 08/27/2026 16:46 | 34 | 58.91 |
| 08/27/2026 16:46 | 2 | 58.90 |
| 08/27/2026 16:46 | 4 | 58.89 |
| 08/27/2026 16:46 | 1 | 58.89 |
| 08/27/2026 16:46 | 26 | 58.88 |
| 08/27/2026 16:46 | 26 | 58.88 |
| 08/27/2026 16:46 | 26 | 58.88 |
| 08/27/2026 16:46 | 33 | 58.88 |
| 08/27/2026 16:46 | 29 | 58.88 |
| 08/27/2026 16:46 | 94 | 58.87 |
| 08/27/2026 16:46 | 99 | 58.86 |
| 08/27/2026 16:46 | 1 | 58.86 |
| 08/27/2026 16:46 | 15 | 58.84 |
| 08/27/2026 16:46 | 45 | 58.84 |
| 08/27/2026 16:46 | 100 | 58.84 |
| 08/27/2026 16:44 | 1 | 58.795 |
| 08/27/2026 16:44 | 1 | 58.795 |
| 08/27/2026 16:44 | 3 | 58.80 |
| 08/27/2026 16:44 | 100 | 58.80 |
| 08/27/2026 16:44 | 5 | 58.80 |
| 08/27/2026 16:44 | 100 | 58.80 |
| 08/27/2026 16:44 | 15 | 58.80 |
| 08/27/2026 16:44 | 43 | 58.80 |
| 08/27/2026 16:44 | 7 | 58.80 |
| 08/27/2026 16:43 | 1 | 58.72 |
| 08/27/2026 16:43 | 1 | 58.69 |
| 08/27/2026 16:43 | 11 | 58.78 |
| 08/27/2026 16:43 | 100 | 58.78 |
| 08/27/2026 16:43 | 23 | 58.79 |
| 08/27/2026 16:43 | 100 | 58.79 |
| 08/27/2026 16:43 | 46 | 58.79 |
| 08/27/2026 16:43 | 100 | 58.79 |
| 08/27/2026 16:43 | 10 | 58.79 |
| 08/27/2026 16:43 | 50 | 58.85 |
| 08/27/2026 16:42 | 13 | 58.85 |
| 08/27/2026 16:42 | 1 | 58.85 |
| 08/27/2026 16:42 | 1 | 58.82 |
| 08/27/2026 16:42 | 1 | 58.82 |
| 08/27/2026 16:42 | 1 | 58.82 |
| 08/27/2026 16:42 | 1 | 58.82 |
| 08/27/2026 16:42 | 100 | 58.83 |
| 08/27/2026 16:42 | 41 | 58.83 |
| 08/27/2026 16:42 | 100 | 58.81 |
| 08/27/2026 16:42 | 1 | 58.81 |
| 08/27/2026 16:42 | 48 | 58.81 |
| 08/27/2026 16:42 | 200 | 58.81 |
| 08/27/2026 16:41 | 100 | 58.775 |
| 08/27/2026 16:41 | 100 | 58.775 |
| 08/27/2026 16:41 | 15 | 58.78 |
| 08/27/2026 16:41 | 60 | 58.81 |
| 08/27/2026 16:40 | 4 | 58.82 |
| 08/27/2026 16:39 | 10 | 58.78 |
| 08/27/2026 16:39 | 100 | 58.81 |
| 08/27/2026 16:39 | 2 | 58.81 |
| 08/27/2026 16:39 | 126 | 58.81 |
| 08/27/2026 16:39 | 16 | 58.81 |
| 08/27/2026 16:39 | 60 | 58.81 |
| 08/27/2026 16:38 | 60 | 58.80 |
| 08/27/2026 16:37 | 60 | 58.80 |
| 08/27/2026 16:37 | 36 | 58.70 |
| 08/27/2026 16:37 | 100 | 58.70 |
| 08/27/2026 16:37 | 100 | 58.775 |
| 08/27/2026 16:36 | 60 | 58.83 |
| 08/27/2026 16:35 | 14 | 58.79 |
| 08/27/2026 16:35 | 90 | 58.75 |
| 08/27/2026 16:35 | 100 | 58.76 |
| 08/27/2026 16:35 | 100 | 58.795 |
| 08/27/2026 16:34 | 6 | 58.795 |
| 08/27/2026 16:32 | 1 | 58.88 |
| 08/27/2026 16:32 | 100 | 58.82 |
| 08/27/2026 16:31 | 1 | 58.84 |
| 08/27/2026 16:31 | 100 | 58.88 |
| 08/27/2026 16:31 | 100 | 58.87 |
| 08/27/2026 16:31 | 100 | 58.88 |
| 08/27/2026 16:31 | 1 | 58.95 |
| 08/27/2026 16:31 | 2 | 58.95 |
| 08/27/2026 16:31 | 38 | 58.95 |
| 08/27/2026 16:31 | 92 | 58.95 |
| 08/27/2026 16:31 | 296 | 58.95 |
| 08/27/2026 16:31 | 1 | 58.96 |
| 08/27/2026 16:31 | 100 | 58.89 |
| 08/27/2026 16:31 | 100 | 58.89 |
| 08/27/2026 16:31 | 1 | 58.90 |
| 08/27/2026 16:31 | 100 | 58.94 |
| 08/27/2026 16:31 | 80 | 58.90 |
| 08/27/2026 16:31 | 3 | 58.90 |
| 08/27/2026 16:31 | 40 | 58.90 |
| 08/27/2026 16:31 | 100 | 58.90 |
| 08/27/2026 16:31 | 94 | 58.91 |
| 08/27/2026 16:30 | 6 | 58.91 |
| 08/27/2026 16:30 | 6 | 58.91 |
| 08/27/2026 16:30 | 10 | 58.93 |
| 08/27/2026 16:30 | 6 | 58.93 |
| 08/27/2026 16:30 | 10 | 58.99 |
| 08/27/2026 16:29 | 100 | 58.96 |
| 08/27/2026 16:29 | 75 | 58.94 |
| 08/27/2026 16:29 | 100 | 58.94 |
| 08/27/2026 16:29 | 10 | 58.96 |
| 08/27/2026 16:29 | 38 | 58.96 |
| 08/27/2026 16:29 | 10 | 58.97 |
| 08/27/2026 16:29 | 83 | 59.00 |
| 08/27/2026 16:29 | 5 | 59.00 |
| 08/27/2026 16:29 | 1 | 58.97 |
| 08/27/2026 16:29 | 95 | 58.95 |
| 08/27/2026 16:29 | 100 | 58.95 |
| 08/27/2026 16:28 | 4 | 58.93 |
| 08/27/2026 16:28 | 22 | 58.94 |
| 08/27/2026 16:26 | 53 | 58.97 |
| 08/27/2026 16:26 | 1 | 59.07 |
| 08/27/2026 16:26 | 1 | 59.07 |
| 08/27/2026 16:26 | 1 | 59.07 |
| 08/27/2026 16:26 | 1 | 59.07 |
| 08/27/2026 16:26 | 1 | 59.07 |
| 08/27/2026 16:25 | 75 | 59.07 |
| 08/27/2026 16:25 | 1 | 59.07 |
| 08/27/2026 16:25 | 1 | 59.07 |
| 08/27/2026 16:25 | 1 | 59.07 |
| 08/27/2026 16:25 | 1 | 59.07 |
| 08/27/2026 16:25 | 1 | 59.07 |
| 08/27/2026 16:25 | 1 | 59.07 |
| 08/27/2026 16:25 | 1 | 59.07 |
| 08/27/2026 16:25 | 1 | 59.07 |
| 08/27/2026 16:25 | 1 | 59.07 |
| 08/27/2026 16:25 | 1 | 59.07 |
| 08/27/2026 16:25 | 1 | 59.06 |
| 08/27/2026 16:25 | 1 | 59.06 |
| 08/27/2026 16:25 | 1 | 59.05 |
| 08/27/2026 16:25 | 1 | 59.05 |
| 08/27/2026 16:25 | 1 | 59.05 |
| 08/27/2026 16:25 | 1 | 59.05 |
| 08/27/2026 16:25 | 1 | 59.05 |
| 08/27/2026 16:25 | 1 | 59.05 |
| 08/27/2026 16:25 | 1 | 59.05 |
| 08/27/2026 16:25 | 1 | 59.05 |
| 08/27/2026 16:25 | 1 | 59.05 |
| 08/27/2026 16:25 | 100 | 59.02 |
| 08/27/2026 16:25 | 29 | 58.96 |
| 08/27/2026 16:25 | 1 | 59.05 |
| 08/27/2026 16:25 | 1 | 59.05 |
| 08/27/2026 16:25 | 1 | 59.07 |
| 08/27/2026 16:25 | 1 | 59.07 |
| 08/27/2026 16:25 | 1 | 59.07 |
| 08/27/2026 16:25 | 58 | 59.03 |
| 08/27/2026 16:25 | 7 | 59.03 |
| 08/27/2026 16:25 | 57 | 59.02 |
| 08/27/2026 16:25 | 38 | 59.02 |
| 08/27/2026 16:25 | 5 | 59.02 |
| 08/27/2026 16:25 | 2 | 59.02 |
| 08/27/2026 16:25 | 29 | 59.02 |
| 08/27/2026 16:25 | 94 | 59.02 |
| 08/27/2026 16:25 | 5 | 59.02 |
| 08/27/2026 16:25 | 1 | 59.02 |
| 08/27/2026 16:25 | 8 | 59.01 |
| 08/27/2026 16:25 | 100 | 59.01 |
| 08/27/2026 16:25 | 8 | 59.01 |
| 08/27/2026 16:25 | 6 | 59.01 |
| 08/27/2026 16:25 | 7 | 59.01 |
| 08/27/2026 16:25 | 3 | 59.01 |
| 08/27/2026 16:25 | 1 | 59.01 |
| 08/27/2026 16:25 | 16 | 59.01 |
| 08/27/2026 16:25 | 50 | 58.97 |
| 08/27/2026 16:21 | 100 | 58.98 |
| 08/27/2026 16:21 | 6 | 58.96 |
| 08/27/2026 16:21 | 1 | 58.96 |
| 08/27/2026 16:21 | 4 | 58.96 |
| 08/27/2026 16:21 | 35 | 58.96 |
| 08/27/2026 16:21 | 1 | 58.96 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 100 | 58.995 |
| 08/27/2026 16:21 | 2 | 58.995 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.96 |
| 08/27/2026 16:21 | 1 | 58.96 |
| 08/27/2026 16:21 | 1 | 58.96 |
| 08/27/2026 16:21 | 1 | 58.96 |
| 08/27/2026 16:21 | 40 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.995 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.995 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.995 |
| 08/27/2026 16:21 | 1 | 58.97 |
| 08/27/2026 16:21 | 1 | 58.995 |
| 08/27/2026 16:21 | 70 | 59.02 |
| 08/27/2026 16:20 | 5 | 58.90 |
| 08/27/2026 16:19 | 1 | 58.98 |
| 08/27/2026 16:19 | 65 | 58.86 |
| 08/27/2026 16:19 | 100 | 58.87 |
| 08/27/2026 16:19 | 1 | 58.99 |
| 08/27/2026 16:19 | 100 | 59.01 |
| 08/27/2026 16:19 | 15 | 58.96 |
| 08/27/2026 16:19 | 7 | 59.01 |
| 08/27/2026 16:19 | 1 | 59.00 |
| 08/27/2026 16:19 | 46 | 59.00 |
| 08/27/2026 16:19 | 10 | 58.91 |
| 08/27/2026 16:19 | 11 | 58.91 |
| 08/27/2026 16:19 | 46 | 58.98 |
| 08/27/2026 16:19 | 46 | 58.98 |
| 08/27/2026 16:19 | 10 | 58.91 |
| 08/27/2026 16:18 | 158 | 58.915 |
| 08/27/2026 16:17 | 80 | 59.00 |
| 08/27/2026 16:17 | 1 | 59.00 |
| 08/27/2026 16:17 | 6 | 58.89 |
| 08/27/2026 16:17 | 46 | 58.99 |
| 08/27/2026 16:16 | 1 | 58.97 |
| 08/27/2026 16:16 | 1 | 58.97 |
| 08/27/2026 16:16 | 1 | 58.97 |
| 08/27/2026 16:16 | 57 | 58.87 |
| 08/27/2026 16:16 | 70 | 58.88 |
| 08/27/2026 16:16 | 22 | 58.96 |
| 08/27/2026 16:16 | 1 | 58.96 |
| 08/27/2026 16:16 | 1 | 58.99 |
| 08/27/2026 16:16 | 1 | 58.99 |
| 08/27/2026 16:16 | 1 | 59.02 |
| 08/27/2026 16:16 | 1 | 59.02 |
| 08/27/2026 16:16 | 1 | 58.99 |
| 08/27/2026 16:16 | 1 | 58.99 |
| 08/27/2026 16:16 | 100 | 59.02 |
| 08/27/2026 16:16 | 1 | 59.05 |
| 08/27/2026 16:16 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.04 |
| 08/27/2026 16:15 | 74 | 58.97 |
| 08/27/2026 16:15 | 1 | 58.97 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.05 |
| 08/27/2026 16:15 | 1 | 59.07 |
| 08/27/2026 16:15 | 1 | 59.07 |
| 08/27/2026 16:15 | 1 | 59.07 |
| 08/27/2026 16:15 | 1 | 59.07 |
| 08/27/2026 16:15 | 1 | 59.07 |
| 08/27/2026 16:15 | 1 | 59.07 |
| 08/27/2026 16:15 | 1 | 59.07 |
| 08/27/2026 16:15 | 1 | 59.07 |
| 08/27/2026 16:15 | 1 | 59.07 |
| 08/27/2026 16:15 | 1 | 59.07 |
| 08/27/2026 16:15 | 1 | 59.07 |
| 08/27/2026 16:15 | 1 | 59.07 |
| 08/27/2026 16:15 | 1 | 59.06 |
| 08/27/2026 16:15 | 7 | 59.07 |
| 08/27/2026 16:15 | 6 | 59.07 |
| 08/27/2026 16:15 | 1 | 59.07 |
| 08/27/2026 16:15 | 20 | 59.07 |
| 08/27/2026 16:15 | 80 | 59.07 |
| 08/27/2026 16:15 | 1 | 58.97 |
| 08/27/2026 16:15 | 1 | 58.97 |
| 08/27/2026 16:15 | 1 | 58.97 |
| 08/27/2026 16:15 | 1 | 58.97 |
| 08/27/2026 16:15 | 1 | 58.97 |
| 08/27/2026 16:15 | 1 | 58.97 |
| 08/27/2026 16:15 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 88 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 100 | 59.01 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:14 | 1 | 58.97 |
| 08/27/2026 16:13 | 1 | 59.08 |
| 08/27/2026 16:13 | 30 | 58.97 |
| 08/27/2026 16:13 | 3 | 59.05 |
| 08/27/2026 16:13 | 1 | 59.05 |
| 08/27/2026 16:13 | 33 | 58.97 |
| 08/27/2026 16:13 | 3 | 59.03 |
| 08/27/2026 16:13 | 1 | 59.03 |
| 08/27/2026 16:13 | 1 | 59.14 |
| 08/27/2026 16:13 | 1 | 59.04 |
| 08/27/2026 16:13 | 64 | 59.03 |
| 08/27/2026 16:13 | 50 | 59.01 |
| 08/27/2026 16:13 | 100 | 59.03 |
| 08/27/2026 16:13 | 6 | 59.01 |
| 08/27/2026 16:12 | 27 | 59.04 |
| 08/27/2026 16:12 | 15 | 59.15 |
| 08/27/2026 16:12 | 15 | 59.01 |
| 08/27/2026 16:12 | 2 | 59.04 |
| 08/27/2026 16:12 | 17 | 59.04 |
| 08/27/2026 16:12 | 4 | 59.14 |
| 08/27/2026 16:10 | 4 | 59.21 |
| 08/27/2026 16:09 | 40 | 59.31 |
| 08/27/2026 16:06 | 40 | 59.31 |
| 08/27/2026 16:06 | 4 | 59.31 |
| 08/27/2026 16:05 | 6 | 59.34 |
| 08/27/2026 16:05 | 40 | 59.35 |
| 08/27/2026 16:05 | 2 | 59.35 |
| 08/27/2026 16:05 | 54 | 59.33 |
| 08/27/2026 16:05 | 6 | 59.36 |
| 08/27/2026 16:05 | 20 | 59.36 |
| 08/27/2026 16:05 | 100 | 59.37 |
| 08/27/2026 16:05 | 10 | 59.38 |
| 08/27/2026 16:05 | 5 | 59.37 |
| 08/27/2026 16:05 | 10 | 59.40 |
| 08/27/2026 16:05 | 5 | 59.45 |
| 08/27/2026 16:05 | 100 | 59.49 |
| 08/27/2026 16:04 | 30 | 59.41 |
| 08/27/2026 16:04 | 1 | 59.64 |
| 08/27/2026 16:04 | 1 | 59.64 |
| 08/27/2026 16:04 | 1 | 59.64 |
| 08/27/2026 16:04 | 1 | 59.64 |
| 08/27/2026 16:04 | 1 | 59.64 |
| 08/27/2026 16:04 | 1 | 59.64 |
| 08/27/2026 16:04 | 1 | 59.64 |
| 08/27/2026 16:04 | 1 | 59.64 |
| 08/27/2026 16:04 | 1 | 59.64 |
| 08/27/2026 16:04 | 1 | 59.65 |
| 08/27/2026 16:04 | 1 | 59.65 |
| 08/27/2026 16:04 | 1 | 59.61 |
| 08/27/2026 16:04 | 1 | 59.65 |
| 08/27/2026 16:04 | 1 | 59.65 |
| 08/27/2026 16:04 | 1 | 59.61 |
| 08/27/2026 16:04 | 1 | 59.63 |
| 08/27/2026 16:04 | 1 | 59.63 |
| 08/27/2026 16:04 | 1 | 59.63 |
| 08/27/2026 16:04 | 1 | 59.65 |
| 08/27/2026 16:04 | 1 | 59.63 |
| 08/27/2026 16:04 | 1 | 59.63 |
| 08/27/2026 16:04 | 1 | 59.63 |
| 08/27/2026 16:04 | 1 | 59.63 |
| 08/27/2026 16:04 | 1 | 59.63 |
| 08/27/2026 16:04 | 1 | 59.64 |
| 08/27/2026 16:04 | 1 | 59.63 |
| 08/27/2026 16:04 | 1 | 59.64 |
| 08/27/2026 16:04 | 1 | 59.59 |
| 08/27/2026 16:04 | 1 | 59.64 |
| 08/27/2026 16:03 | 1 | 59.57 |
| 08/27/2026 16:03 | 1 | 59.57 |
| 08/27/2026 16:03 | 90 | 59.41 |
| 08/27/2026 16:03 | 100 | 59.42 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 100 | 59.57 |
| 08/27/2026 16:03 | 1 | 59.575 |
| 08/27/2026 16:03 | 1 | 59.575 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 1 | 59.575 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 300 | 59.63 |
| 08/27/2026 16:03 | 1 | 59.63 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 1 | 59.64 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 1 | 59.68 |
| 08/27/2026 16:03 | 27 | 59.64 |
| 08/27/2026 16:03 | 8 | 59.64 |
| 08/27/2026 16:03 | 10 | 59.64 |
| 08/27/2026 16:03 | 9 | 59.61 |
| 08/27/2026 16:03 | 1 | 59.61 |
| 08/27/2026 16:03 | 90 | 59.45 |
| 08/27/2026 16:03 | 1 | 59.56 |
| 08/27/2026 16:03 | 1 | 59.56 |
| 08/27/2026 16:03 | 1 | 59.56 |
| 08/27/2026 16:03 | 1 | 59.56 |
| 08/27/2026 16:03 | 1 | 59.56 |
| 08/27/2026 16:03 | 1 | 59.56 |
| 08/27/2026 16:03 | 3 | 59.52 |
| 08/27/2026 16:03 | 100 | 59.52 |
| 08/27/2026 16:03 | 18 | 59.52 |
| 08/27/2026 16:03 | 40 | 59.52 |
| 08/27/2026 16:03 | 38 | 59.415 |
| 08/27/2026 16:03 | 100 | 59.44 |
| 08/27/2026 16:03 | 12 | 59.44 |
| 08/27/2026 16:02 | 12 | 59.43 |
| 08/27/2026 16:02 | 90 | 59.34 |
| 08/27/2026 16:02 | 8 | 59.44 |
| 08/27/2026 16:02 | 3 | 59.43 |
| 08/27/2026 16:02 | 5 | 59.43 |
| 08/27/2026 16:02 | 1 | 59.43 |
| 08/27/2026 16:02 | 5 | 59.43 |
| 08/27/2026 16:02 | 1 | 59.43 |
| 08/27/2026 16:02 | 34 | 59.38 |
| 08/27/2026 16:02 | 12 | 59.30 |
| 08/27/2026 16:02 | 100 | 59.29 |
| 08/27/2026 16:02 | 100 | 59.29 |
| 08/27/2026 16:02 | 32 | 59.28 |
| 08/27/2026 16:02 | 1 | 59.25 |
| 08/27/2026 16:02 | 1 | 59.24 |
| 08/27/2026 16:02 | 1 | 59.24 |
| 08/27/2026 16:02 | 1 | 59.24 |
| 08/27/2026 16:02 | 1 | 59.24 |
| 08/27/2026 16:02 | 1 | 59.24 |
| 08/27/2026 16:02 | 1 | 59.24 |
| 08/27/2026 16:02 | 100 | 59.10 |
| 08/27/2026 16:02 | 100 | 59.10 |
| 08/27/2026 16:02 | 1 | 59.10 |
| 08/27/2026 16:02 | 1 | 59.19 |
| 08/27/2026 16:02 | 1 | 59.08 |
| 08/27/2026 16:02 | 20 | 58.97 |
| 08/27/2026 16:02 | 100 | 58.98 |
| 08/27/2026 16:02 | 1 | 59.10 |
| 08/27/2026 16:00 | 100 | 59.055 |
| 08/27/2026 16:00 | 100 | 59.06 |
| 08/27/2026 16:00 | 17 | 59.10 |
| 08/27/2026 16:00 | 100 | 59.11 |
| 08/27/2026 16:00 | 100 | 59.10 |
| 08/27/2026 16:00 | 100 | 59.11 |
| 08/27/2026 16:00 | 100 | 59.11 |
| 08/27/2026 16:00 | 100 | 59.11 |
| 08/27/2026 16:00 | 100 | 59.11 |
| 08/27/2026 16:00 | 32 | 59.11 |
| 08/27/2026 16:00 | 68 | 59.11 |
| 08/27/2026 16:00 | 100 | 59.11 |
| 08/27/2026 16:00 | 100 | 59.11 |
| 08/27/2026 16:00 | 100 | 59.11 |
| 08/27/2026 16:00 | 100 | 59.11 |
| 08/27/2026 16:00 | 100 | 59.11 |
| 08/27/2026 16:00 | 63 | 59.11 |
| 08/27/2026 16:00 | 100 | 59.11 |
| 08/27/2026 16:00 | 100 | 59.11 |
| 08/27/2026 16:00 | 37 | 59.11 |
| 08/27/2026 16:00 | 80 | 59.11 |
| 08/27/2026 16:00 | 20 | 59.11 |
| 08/27/2026 16:00 | 100 | 59.11 |
| 08/27/2026 16:00 | 100 | 59.11 |
| 08/27/2026 16:00 | 100 | 59.11 |
| 08/27/2026 16:00 | 100 | 59.11 |
| 08/27/2026 16:00 | 100 | 59.11 |
| 08/27/2026 16:00 | 4 | 59.12 |
| 08/27/2026 16:00 | 96 | 59.12 |
| 08/27/2026 16:00 | 100 | 59.12 |
| 08/27/2026 16:00 | 1286 | 59.13 |
| 08/27/2026 16:00 | 212 | 59.13 |
| 08/27/2026 16:00 | 137 | 59.13 |
| 08/27/2026 16:00 | 70 | 59.13 |
| 08/27/2026 16:00 | 137 | 59.13 |
| 08/27/2026 16:00 | 92 | 59.13 |
| 08/27/2026 16:00 | 8 | 59.13 |
| 08/27/2026 16:00 | 1 | 59.16 |
| 08/27/2026 16:00 | 100 | 59.09 |
| 08/27/2026 16:00 | 100 | 59.09 |
| 08/27/2026 16:00 | 1 | 59.09 |
| 08/27/2026 16:00 | 100 | 59.08 |
| 08/27/2026 16:00 | 100 | 59.05 |
| 08/27/2026 16:00 | 100 | 59.04 |
| 08/27/2026 16:00 | 1 | 59.07 |
| 08/27/2026 16:00 | 100 | 59.05 |
| 08/27/2026 16:00 | 38 | 59.04 |
| 08/27/2026 16:00 | 84 | 59.04 |
| 08/27/2026 16:00 | 3 | 59.04 |
| 08/27/2026 16:00 | 9 | 59.04 |
| 08/27/2026 16:00 | 514 | 59.04 |
| 08/27/2026 16:00 | 120 | 59.04 |
| 08/27/2026 16:00 | 80 | 59.04 |
| 08/27/2026 16:00 | 100 | 59.05 |
| 08/27/2026 16:00 | 20 | 59.05 |
| 08/27/2026 16:00 | 300 | 59.065 |
| 08/27/2026 16:00 | 100 | 59.07 |
| 08/27/2026 16:00 | 100 | 58.91 |
| 08/27/2026 16:00 | 100 | 58.90 |
| 08/27/2026 16:00 | 10 | 58.88 |
| 08/27/2026 16:00 | 11 | 58.88 |
| 08/27/2026 16:00 | 31 | 58.88 |
| 08/27/2026 16:00 | 29 | 58.86 |
| 08/27/2026 16:00 | 11 | 58.81 |
| 08/27/2026 16:00 | 31 | 58.78 |
| 08/27/2026 16:00 | 1 | 58.75 |
| 08/27/2026 16:00 | 55 | 58.75 |
| 08/27/2026 16:00 | 1 | 58.74 |
| 08/27/2026 16:00 | 100 | 58.74 |
| 08/27/2026 16:00 | 100 | 58.73 |
| 08/27/2026 16:00 | 100 | 58.72 |
| 08/27/2026 16:00 | 8 | 58.67 |
| 08/27/2026 16:00 | 92 | 58.67 |
| 08/27/2026 16:00 | 1 | 58.67 |
| 08/27/2026 16:00 | 1 | 58.67 |
| 08/27/2026 16:00 | 1 | 58.67 |
| 08/27/2026 16:00 | 1 | 58.67 |
| 08/27/2026 16:00 | 1 | 58.67 |
| 08/27/2026 16:00 | 1 | 58.67 |
| 08/27/2026 16:00 | 1 | 58.67 |
| 08/27/2026 16:00 | 1 | 58.67 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 75 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 16:00 | 1 | 58.72 |
| 08/27/2026 15:59 | 1 | 58.72 |
| 08/27/2026 15:59 | 1 | 58.72 |
| 08/27/2026 15:59 | 1 | 58.72 |
| 08/27/2026 15:59 | 1 | 58.72 |
| 08/27/2026 15:59 | 1 | 58.72 |
| 08/27/2026 15:59 | 1 | 58.72 |
| 08/27/2026 15:59 | 1 | 58.72 |
| 08/27/2026 15:59 | 1 | 58.72 |
| 08/27/2026 15:59 | 1 | 58.62 |
| 08/27/2026 15:59 | 1 | 58.72 |
| 08/27/2026 15:59 | 1 | 58.72 |
| 08/27/2026 15:59 | 1 | 58.72 |
| 08/27/2026 15:59 | 1 | 58.72 |
| 08/27/2026 15:59 | 1 | 58.72 |
| 08/27/2026 15:59 | 1 | 58.72 |
| 08/27/2026 15:59 | 1 | 58.72 |
| 08/27/2026 15:59 | 1 | 58.72 |
| 08/27/2026 15:59 | 1 | 58.72 |
| 08/27/2026 15:59 | 1 | 58.72 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 5 | 58.63 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.62 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.73 |
| 08/27/2026 15:59 | 1 | 58.60 |
| 08/27/2026 15:58 | 1 | 58.62 |
| 08/27/2026 15:58 | 5 | 58.62 |
| 08/27/2026 15:55 | 17 | 58.52 |
| 08/27/2026 15:55 | 100 | 58.53 |
| 08/27/2026 15:55 | 40 | 58.54 |
| 08/27/2026 15:55 | 100 | 58.55 |
| 08/27/2026 15:54 | 48 | 58.54 |
| 08/27/2026 15:54 | 100 | 58.55 |
| 08/27/2026 15:54 | 71 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 1 | 58.56 |
| 08/27/2026 15:54 | 75 | 58.55 |
| 08/27/2026 15:54 | 1 | 58.55 |
| 08/27/2026 15:54 | 1 | 58.55 |
| 08/27/2026 15:54 | 1 | 58.645 |
| 08/27/2026 15:54 | 1 | 58.55 |
| 08/27/2026 15:54 | 1 | 58.645 |
| 08/27/2026 15:54 | 1 | 58.55 |
| 08/27/2026 15:54 | 1 | 58.645 |
| 08/27/2026 15:54 | 1 | 58.55 |
| 08/27/2026 15:54 | 1 | 58.55 |
| 08/27/2026 15:54 | 1 | 58.55 |
| 08/27/2026 15:54 | 1 | 58.645 |
| 08/27/2026 15:54 | 1 | 58.645 |
| 08/27/2026 15:54 | 1 | 58.55 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.55 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.55 |
| 08/27/2026 15:53 | 1 | 58.55 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.55 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.55 |
| 08/27/2026 15:53 | 1 | 58.55 |
| 08/27/2026 15:53 | 1 | 58.55 |
| 08/27/2026 15:53 | 1 | 58.55 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.55 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.55 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.55 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.55 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.55 |
| 08/27/2026 15:53 | 1 | 58.57 |
| 08/27/2026 15:53 | 1 | 58.55 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.55 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.55 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.55 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:53 | 1 | 58.645 |
| 08/27/2026 15:52 | 1 | 58.645 |
| 08/27/2026 15:52 | 1 | 58.645 |
| 08/27/2026 15:52 | 1 | 58.645 |
| 08/27/2026 15:52 | 1 | 58.57 |
| 08/27/2026 15:52 | 70 | 58.75 |
| 08/27/2026 15:52 | 100 | 58.57 |
| 08/27/2026 15:52 | 100 | 58.645 |
| 08/27/2026 15:52 | 10 | 58.64 |
| 08/27/2026 15:52 | 1 | 58.53 |
| 08/27/2026 15:52 | 25 | 58.51 |
| 08/27/2026 15:52 | 82 | 58.52 |
| 08/27/2026 15:52 | 93 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.57 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.57 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.55 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.52 |
| 08/27/2026 15:52 | 1 | 58.51 |
| 08/27/2026 15:52 | 1 | 58.51 |
| 08/27/2026 15:51 | 1 | 58.67 |
| 08/27/2026 15:51 | 1 | 58.67 |
| 08/27/2026 15:51 | 1 | 58.51 |
| 08/27/2026 15:51 | 1 | 58.56 |
| 08/27/2026 15:50 | 29 | 58.74 |
| 08/27/2026 15:50 | 70 | 58.79 |
| 08/27/2026 15:50 | 100 | 58.74 |
| 08/27/2026 15:49 | 70 | 58.80 |
| 08/27/2026 15:49 | 100 | 58.77 |
| 08/27/2026 15:49 | 100 | 58.74 |
| 08/27/2026 15:49 | 95 | 58.73 |
| 08/27/2026 15:49 | 81 | 58.73 |
| 08/27/2026 15:49 | 59 | 58.73 |
| 08/27/2026 15:48 | 49 | 58.73 |
| 08/27/2026 15:48 | 10 | 58.73 |
| 08/27/2026 15:48 | 40 | 58.81 |
| 08/27/2026 15:48 | 77 | 58.81 |
| 08/27/2026 15:48 | 23 | 58.81 |
| 08/27/2026 15:48 | 100 | 58.82 |
| 08/27/2026 15:48 | 2 | 58.82 |
| 08/27/2026 15:48 | 100 | 58.82 |
| 08/27/2026 15:48 | 75 | 58.84 |
| 08/27/2026 15:48 | 64 | 58.83 |
| 08/27/2026 15:48 | 5 | 58.82 |
| 08/27/2026 15:48 | 5 | 58.81 |
| 08/27/2026 15:48 | 45 | 58.81 |
| 08/27/2026 15:48 | 55 | 58.81 |
| 08/27/2026 15:48 | 38 | 58.80 |
| 08/27/2026 15:48 | 60 | 58.80 |
| 08/27/2026 15:48 | 40 | 58.80 |
| 08/27/2026 15:48 | 100 | 58.80 |
| 08/27/2026 15:48 | 75 | 58.80 |
| 08/27/2026 15:48 | 25 | 58.80 |
| 08/27/2026 15:48 | 60 | 58.74 |
| 08/27/2026 15:48 | 69 | 58.74 |
| 08/27/2026 15:48 | 87 | 58.74 |
| 08/27/2026 15:48 | 33 | 58.74 |
| 08/27/2026 15:48 | 100 | 58.73 |
| 08/27/2026 15:48 | 38 | 58.715 |
| 08/27/2026 15:48 | 100 | 58.80 |
| 08/27/2026 15:48 | 5 | 58.80 |
| 08/27/2026 15:48 | 46 | 58.80 |
| 08/27/2026 15:48 | 54 | 58.80 |
| 08/27/2026 15:48 | 100 | 58.79 |
| 08/27/2026 15:48 | 95 | 58.77 |
| 08/27/2026 15:48 | 10 | 58.74 |
| 08/27/2026 15:47 | 100 | 58.77 |
| 08/27/2026 15:47 | 100 | 58.78 |
| 08/27/2026 15:47 | 64 | 58.75 |
| 08/27/2026 15:45 | 100 | 58.555 |
| 08/27/2026 15:45 | 30 | 58.555 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.58 |
| 08/27/2026 15:44 | 1 | 58.585 |
| 08/27/2026 15:44 | 10 | 58.55 |
| 08/27/2026 15:44 | 17 | 58.55 |
| 08/27/2026 15:44 | 7 | 58.55 |
| 08/27/2026 15:44 | 466 | 58.40 |
| 08/27/2026 15:44 | 18 | 58.40 |
| 08/27/2026 15:44 | 16 | 58.40 |
| 08/27/2026 15:44 | 10 | 58.33 |
| 08/27/2026 15:44 | 37 | 58.30 |
| 08/27/2026 15:44 | 53 | 58.33 |
| 08/27/2026 15:44 | 10 | 58.35 |
| 08/27/2026 15:44 | 10 | 58.38 |
| 08/27/2026 15:44 | 7 | 58.38 |
| 08/27/2026 15:44 | 5 | 58.43 |
| 08/27/2026 15:44 | 1 | 58.42 |
| 08/27/2026 15:44 | 2 | 58.42 |
| 08/27/2026 15:44 | 9 | 58.41 |
| 08/27/2026 15:44 | 2 | 58.42 |
| 08/27/2026 15:44 | 1 | 58.41 |
| 08/27/2026 15:44 | 34 | 58.41 |
| 08/27/2026 15:44 | 14 | 58.41 |
| 08/27/2026 15:44 | 33 | 58.35 |
| 08/27/2026 15:44 | 166 | 58.35 |
| 08/27/2026 15:44 | 34 | 58.35 |
| 08/27/2026 15:44 | 1 | 58.35 |
| 08/27/2026 15:44 | 48 | 58.35 |
| 08/27/2026 15:44 | 2 | 58.35 |
| 08/27/2026 15:44 | 3 | 58.35 |
| 08/27/2026 15:44 | 46 | 58.35 |
| 08/27/2026 15:44 | 4 | 58.35 |
| 08/27/2026 15:44 | 23 | 58.35 |
| 08/27/2026 15:44 | 53 | 58.35 |
| 08/27/2026 15:44 | 53 | 58.35 |
| 08/27/2026 15:44 | 53 | 58.42 |
| 08/27/2026 15:44 | 6 | 58.32 |
| 08/27/2026 15:44 | 5 | 58.35 |
| 08/27/2026 15:44 | 25 | 58.42 |
| 08/27/2026 15:44 | 7 | 58.40 |
| 08/27/2026 15:44 | 10 | 58.29 |
| 08/27/2026 15:44 | 42 | 58.29 |
| 08/27/2026 15:44 | 100 | 58.30 |
| 08/27/2026 15:44 | 48 | 58.35 |
| 08/27/2026 15:44 | 52 | 58.35 |
| 08/27/2026 15:44 | 10 | 58.40 |
| 08/27/2026 15:44 | 26 | 58.40 |
| 08/27/2026 15:44 | 23 | 58.40 |
| 08/27/2026 15:44 | 6 | 58.45 |
| 08/27/2026 15:44 | 94 | 58.45 |
| 08/27/2026 15:44 | 53 | 58.45 |
| 08/27/2026 15:44 | 53 | 58.45 |
| 08/27/2026 15:44 | 53 | 58.50 |
| 08/27/2026 15:44 | 100 | 58.50 |
| 08/27/2026 15:44 | 12 | 58.45 |
| 08/27/2026 15:44 | 88 | 58.45 |
| 08/27/2026 15:44 | 12 | 58.45 |
| 08/27/2026 15:44 | 33 | 58.43 |
| 08/27/2026 15:44 | 26 | 58.43 |
| 08/27/2026 15:44 | 23 | 58.45 |
| 08/27/2026 15:44 | 8 | 58.50 |
| 08/27/2026 15:44 | 19 | 58.48 |
| 08/27/2026 15:44 | 48 | 58.48 |
| 08/27/2026 15:44 | 37 | 58.48 |
| 08/27/2026 15:44 | 100 | 58.49 |
| 08/27/2026 15:44 | 5 | 58.48 |
| 08/27/2026 15:44 | 11 | 58.48 |
| 08/27/2026 15:44 | 53 | 58.48 |
| 08/27/2026 15:44 | 53 | 58.48 |
| 08/27/2026 15:44 | 21 | 58.48 |
| 08/27/2026 15:44 | 15 | 58.48 |
| 08/27/2026 15:44 | 38 | 58.48 |
| 08/27/2026 15:44 | 53 | 58.48 |
| 08/27/2026 15:44 | 100 | 58.51 |
| 08/27/2026 15:44 | 53 | 58.54 |
| 08/27/2026 15:44 | 48 | 58.48 |
| 08/27/2026 15:44 | 50 | 58.52 |
| 08/27/2026 15:44 | 52 | 58.48 |
| 08/27/2026 15:44 | 100 | 58.48 |
| 08/27/2026 15:44 | 100 | 58.48 |
| 08/27/2026 15:44 | 26 | 58.45 |
| 08/27/2026 15:44 | 168 | 58.45 |
| 08/27/2026 15:44 | 13 | 58.45 |
| 08/27/2026 15:44 | 41 | 58.45 |
| 08/27/2026 15:44 | 100 | 58.46 |
| 08/27/2026 15:44 | 100 | 58.46 |
| 08/27/2026 15:44 | 100 | 58.46 |
| 08/27/2026 15:44 | 100 | 58.47 |
| 08/27/2026 15:44 | 200 | 58.47 |
| 08/27/2026 15:44 | 48 | 58.47 |
| 08/27/2026 15:44 | 100 | 58.47 |
| 08/27/2026 15:44 | 100 | 58.48 |
| 08/27/2026 15:44 | 100 | 58.57 |
| 08/27/2026 15:44 | 100 | 58.58 |
| 08/27/2026 15:44 | 200 | 58.63 |
| 08/27/2026 15:44 | 100 | 58.58 |
| 08/27/2026 15:44 | 100 | 58.67 |
| 08/27/2026 15:43 | 1 | 58.80 |
| 08/27/2026 15:43 | 1 | 58.80 |
| 08/27/2026 15:43 | 51 | 58.80 |
| 08/27/2026 15:43 | 1 | 58.80 |
| 08/27/2026 15:43 | 100 | 58.76 |
| 08/27/2026 15:43 | 54 | 58.74 |
| 08/27/2026 15:43 | 10 | 58.80 |
| 08/27/2026 15:43 | 10 | 58.79 |
| 08/27/2026 15:43 | 10 | 58.80 |
| 08/27/2026 15:43 | 1 | 58.79 |
| 08/27/2026 15:43 | 1 | 58.79 |
| 08/27/2026 15:43 | 1 | 58.79 |
| 08/27/2026 15:43 | 1 | 58.84 |
| 08/27/2026 15:43 | 1 | 58.80 |
| 08/27/2026 15:43 | 1 | 58.84 |
| 08/27/2026 15:43 | 1 | 58.80 |
| 08/27/2026 15:43 | 1 | 58.80 |
| 08/27/2026 15:43 | 1 | 58.80 |
| 08/27/2026 15:43 | 1 | 58.80 |
| 08/27/2026 15:43 | 1 | 58.80 |
| 08/27/2026 15:43 | 1 | 58.84 |
| 08/27/2026 15:43 | 1 | 58.80 |
| 08/27/2026 15:43 | 1 | 58.80 |
| 08/27/2026 15:43 | 1 | 58.80 |
| 08/27/2026 15:43 | 1 | 58.80 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 75 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.84 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.84 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.87 |
| 08/27/2026 15:43 | 1 | 58.84 |
| 08/27/2026 15:43 | 3 | 58.73 |
| 08/27/2026 15:43 | 1 | 58.73 |
| 08/27/2026 15:43 | 1 | 58.86 |
| 08/27/2026 15:43 | 38 | 58.70 |
| 08/27/2026 15:43 | 100 | 58.70 |
| 08/27/2026 15:41 | 1 | 58.59 |
| 08/27/2026 15:41 | 1 | 58.59 |
| 08/27/2026 15:41 | 90 | 58.70 |
| 08/27/2026 15:41 | 10 | 58.70 |
| 08/27/2026 15:41 | 40 | 58.70 |
| 08/27/2026 15:41 | 50 | 58.70 |
| 08/27/2026 15:41 | 90 | 58.71 |
| 08/27/2026 15:41 | 5 | 58.71 |
| 08/27/2026 15:41 | 5 | 58.71 |
| 08/27/2026 15:41 | 10 | 58.71 |
| 08/27/2026 15:41 | 100 | 58.72 |
| 08/27/2026 15:41 | 30 | 58.72 |
| 08/27/2026 15:41 | 57 | 58.79 |
| 08/27/2026 15:41 | 43 | 58.79 |
| 08/27/2026 15:41 | 31 | 58.79 |
| 08/27/2026 15:41 | 57 | 58.80 |
| 08/27/2026 15:41 | 43 | 58.80 |
| 08/27/2026 15:41 | 31 | 58.81 |
| 08/27/2026 15:41 | 2 | 58.79 |
| 08/27/2026 15:41 | 1 | 59.015 |
| 08/27/2026 15:41 | 1 | 59.015 |
| 08/27/2026 15:41 | 1 | 59.015 |
| 08/27/2026 15:41 | 1 | 59.015 |
| 08/27/2026 15:41 | 1 | 59.015 |
| 08/27/2026 15:41 | 1 | 59.015 |
| 08/27/2026 15:41 | 1 | 59.015 |
| 08/27/2026 15:41 | 1 | 59.015 |
| 08/27/2026 15:41 | 1 | 59.015 |
| 08/27/2026 15:41 | 1 | 59.015 |
| 08/27/2026 15:41 | 1 | 59.015 |
| 08/27/2026 15:40 | 1 | 59.015 |
| 08/27/2026 15:40 | 1 | 59.015 |
| 08/27/2026 15:40 | 1 | 59.015 |
| 08/27/2026 15:40 | 1 | 59.015 |
| 08/27/2026 15:40 | 18 | 58.81 |
| 08/27/2026 15:40 | 1 | 59.07 |
| 08/27/2026 15:40 | 1 | 59.07 |
| 08/27/2026 15:40 | 1 | 59.07 |
| 08/27/2026 15:40 | 1 | 59.07 |
| 08/27/2026 15:40 | 1 | 59.07 |
| 08/27/2026 15:40 | 33 | 58.95 |
| 08/27/2026 15:40 | 10 | 59.085 |
| 08/27/2026 15:40 | 40 | 59.33 |
| 08/27/2026 15:40 | 7 | 59.09 |
| 08/27/2026 15:39 | 14 | 59.08 |
| 08/27/2026 15:38 | 6 | 59.075 |
| 08/27/2026 15:38 | 19 | 59.27 |
| 08/27/2026 15:37 | 3 | 58.83 |
| 08/27/2026 15:37 | 19 | 59.18 |
| 08/27/2026 15:35 | 2 | 59.015 |
| 08/27/2026 15:35 | 2 | 58.88 |
| 08/27/2026 15:35 | 12 | 59.115 |
| 08/27/2026 15:34 | 2 | 58.89 |
| 08/27/2026 15:34 | 19 | 58.89 |
| 08/27/2026 15:33 | 2 | 58.89 |
| 08/27/2026 15:33 | 8 | 58.89 |
| 08/27/2026 15:33 | 10 | 58.86 |
| 08/27/2026 15:33 | 10 | 58.86 |
| 08/27/2026 15:32 | 6 | 58.86 |
| 08/27/2026 15:31 | 16 | 58.96 |
| 08/27/2026 15:31 | 40 | 58.98 |
| 08/27/2026 15:31 | 16 | 59.00 |
| 08/27/2026 15:31 | 40 | 59.00 |
| 08/27/2026 15:31 | 5 | 59.00 |
| 08/27/2026 15:31 | 10 | 59.00 |
| 08/27/2026 15:30 | 1 | 59.48 |
| 08/27/2026 15:30 | 1 | 59.48 |
| 08/27/2026 15:30 | 4 | 59.48 |
| 08/27/2026 15:30 | 34 | 59.48 |
| 08/27/2026 15:30 | 217 | 59.20 |
| 08/27/2026 15:30 | 85 | 59.21 |
| 08/27/2026 15:30 | 3845 | 59.21 |
| 08/27/2026 15:30 | 100 | 59.81 |
| 08/27/2026 15:29 | 3 | 59.07 |
| 08/27/2026 15:29 | 25 | 59.06 |
| 08/27/2026 15:29 | 9 | 59.06 |
| 08/27/2026 15:29 | 9 | 59.06 |
| 08/27/2026 15:29 | 1 | 59.10 |
| 08/27/2026 15:29 | 49 | 59.10 |
| 08/27/2026 15:28 | 2 | 60.11 |
| 08/27/2026 15:28 | 2 | 60.11 |
| 08/27/2026 15:28 | 2 | 60.11 |
| 08/27/2026 15:28 | 2 | 60.11 |
| 08/27/2026 15:28 | 2 | 60.11 |
| 08/27/2026 15:28 | 2 | 60.11 |
| 08/27/2026 14:49 | 58 | 59.60 |
| 08/27/2026 14:48 | 300 | 59.66 |
| 08/27/2026 14:03 | 1 | 59.70 |
| 08/27/2026 13:36 | 100 | 59.70 |
| 08/27/2026 13:36 | 179 | 59.70 |
| 08/27/2026 13:35 | 1 | 59.51 |
| 08/27/2026 13:34 | 100 | 59.56 |
| 08/27/2026 13:34 | 1 | 59.46 |
| 08/27/2026 13:34 | 1 | 59.36 |
| 08/27/2026 13:34 | 100 | 59.74 |
| 08/27/2026 13:34 | 100 | 59.74 |
| 08/27/2026 13:22 | 1 | 59.46 |
| 08/27/2026 13:22 | 100 | 59.45 |
| 08/27/2026 13:21 | 76 | 59.73 |
| 08/27/2026 13:21 | 1 | 59.73 |
| 08/27/2026 13:21 | 2 | 59.73 |
| 08/27/2026 13:21 | 1 | 59.73 |
| 08/27/2026 13:21 | 1 | 59.73 |
| 08/27/2026 13:21 | 8 | 59.73 |
| 08/27/2026 13:21 | 1 | 59.73 |
| 08/27/2026 13:21 | 2 | 59.73 |
| 08/27/2026 13:21 | 2 | 59.73 |
| 08/27/2026 13:21 | 6 | 59.73 |
| 08/27/2026 13:21 | 1 | 59.31 |
| 08/27/2026 13:21 | 1 | 59.26 |
| 08/27/2026 13:21 | 1 | 59.21 |
| 08/27/2026 13:21 | 100 | 59.20 |
| 08/27/2026 13:20 | 1 | 59.11 |
| 08/27/2026 13:20 | 4 | 59.73 |
| 08/27/2026 13:20 | 1 | 59.73 |
| 08/27/2026 13:20 | 5 | 59.73 |
| 08/27/2026 13:20 | 1 | 59.73 |
| 08/27/2026 13:20 | 1 | 59.73 |
| 08/27/2026 13:20 | 1 | 59.73 |
| 08/27/2026 13:20 | 5 | 59.73 |
| 08/27/2026 13:20 | 18 | 59.73 |
| 08/27/2026 13:20 | 1 | 59.73 |
| 08/27/2026 13:20 | 4 | 59.73 |
| 08/27/2026 13:20 | 19 | 59.73 |
| 08/27/2026 13:20 | 1 | 59.73 |
| 08/27/2026 13:20 | 1 | 59.73 |
| 08/27/2026 13:20 | 4 | 59.73 |
| 08/27/2026 13:20 | 19 | 59.73 |
| 08/27/2026 13:20 | 41 | 59.73 |
| 08/27/2026 13:20 | 159 | 59.55 |
| 08/27/2026 13:20 | 1 | 59.55 |
| 08/27/2026 13:20 | 1 | 59.55 |
| 08/27/2026 13:19 | 3 | 59.55 |
| 08/27/2026 13:19 | 1 | 59.55 |
| 08/27/2026 13:14 | 1 | 59.55 |
| 08/27/2026 12:42 | 51 | 59.52 |
| 08/27/2026 12:42 | 8 | 59.40 |
| 08/27/2026 12:42 | 1 | 59.40 |
| 08/27/2026 12:41 | 51 | 59.59 |
| 08/27/2026 12:41 | 1 | 58.55 |
| 08/27/2026 12:41 | 3 | 59.60 |
| 08/27/2026 12:41 | 11 | 59.59 |
| 08/27/2026 12:41 | 36 | 59.60 |
| 08/27/2026 12:41 | 1 | 59.60 |
| 08/27/2026 12:41 | 1 | 59.60 |
| 08/27/2026 12:41 | 118 | 59.60 |
| 08/27/2026 12:41 | 60 | 59.60 |
| 08/27/2026 12:41 | 160 | 59.60 |
| 08/27/2026 12:41 | 100 | 59.59 |
| 08/27/2026 12:41 | 646 | 59.60 |
| 08/27/2026 12:41 | 1 | 59.60 |
| 08/27/2026 12:41 | 195 | 59.60 |
| 08/27/2026 12:41 | 100 | 59.59 |
| 08/27/2026 12:41 | 1 | 59.60 |
| 08/27/2026 12:41 | 1 | 59.60 |
| 08/27/2026 12:41 | 156 | 59.60 |
| 08/27/2026 12:41 | 100 | 59.59 |
| 08/27/2026 12:41 | 34 | 59.52 |
| 08/27/2026 12:41 | 2 | 59.52 |
| 08/27/2026 12:41 | 294 | 59.52 |
| 08/27/2026 12:38 | 50 | 59.94 |
| 08/27/2026 12:38 | 50 | 59.94 |
| 08/27/2026 12:38 | 3 | 59.95 |
| 08/27/2026 12:38 | 47 | 59.94 |
| 08/27/2026 12:38 | 50 | 59.94 |
| 08/27/2026 12:37 | 1 | 59.94 |
| 08/27/2026 12:37 | 1 | 59.94 |
| 08/27/2026 12:37 | 1 | 59.94 |
| 08/27/2026 12:37 | 300 | 59.66 |
| 08/27/2026 12:37 | 200 | 59.66 |
| 08/27/2026 12:37 | 100 | 59.68 |
| 08/27/2026 12:37 | 100 | 59.71 |
| 08/27/2026 12:37 | 100 | 59.72 |
| 08/27/2026 12:37 | 1 | 59.94 |
| 08/27/2026 12:37 | 1 | 59.94 |
| 08/27/2026 12:37 | 1 | 59.94 |
| 08/27/2026 12:37 | 1 | 59.94 |
| 08/27/2026 12:37 | 31 | 59.60 |
| 08/27/2026 12:37 | 31 | 59.60 |
| 08/27/2026 12:37 | 25 | 59.60 |
| 08/27/2026 12:36 | 1 | 59.60 |
| 08/27/2026 12:36 | 1 | 59.60 |
| 08/27/2026 12:36 | 1 | 59.60 |
| 08/27/2026 12:36 | 1 | 59.60 |
| 08/27/2026 12:36 | 1 | 59.60 |
| 08/27/2026 12:36 | 1 | 59.60 |
| 08/27/2026 10:53 | 4 | 59.99 |
| 08/27/2026 10:53 | 1 | 59.99 |
| 08/27/2026 10:53 | 37 | 59.99 |
| 08/27/2026 10:53 | 5 | 59.95 |
| 08/27/2026 10:53 | 18 | 59.95 |
| 08/27/2026 10:53 | 33 | 59.95 |
| 08/27/2026 10:53 | 33 | 59.95 |