Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
56.97
-1.43
(
-2.45% )
|
56.97
|
1'800 |
57.06
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:02 | 30 | 57.64 |
| 08/28/2026 22:00 | � | 56.97 |
| 08/28/2026 22:00 | 105421 | 56.97 |
| 08/28/2026 21:59 | 5 | 56.97 |
| 08/28/2026 21:59 | 6 | 56.97 |
| 08/28/2026 21:59 | 11 | 56.97 |
| 08/28/2026 21:59 | 58 | 56.97 |
| 08/28/2026 21:59 | 10 | 56.98 |
| 08/28/2026 21:59 | 9 | 56.98 |
| 08/28/2026 21:59 | 4 | 56.98 |
| 08/28/2026 21:59 | 3 | 56.98 |
| 08/28/2026 21:59 | 420 | 56.99 |
| 08/28/2026 21:59 | 172 | 56.99 |
| 08/28/2026 21:59 | 6 | 56.98 |
| 08/28/2026 21:59 | 14 | 56.98 |
| 08/28/2026 21:59 | 6 | 56.98 |
| 08/28/2026 21:59 | 2 | 56.98 |
| 08/28/2026 21:59 | 3 | 56.98 |
| 08/28/2026 21:59 | 6 | 56.98 |
| 08/28/2026 21:59 | 6 | 56.98 |
| 08/28/2026 21:59 | 2 | 56.98 |
| 08/28/2026 21:59 | 6 | 56.98 |
| 08/28/2026 21:59 | 2 | 56.98 |
| 08/28/2026 21:59 | 8 | 56.98 |
| 08/28/2026 21:59 | 3 | 56.98 |
| 08/28/2026 21:59 | 2 | 56.98 |
| 08/28/2026 21:59 | 5 | 56.97 |
| 08/28/2026 21:59 | 5 | 56.99 |
| 08/28/2026 21:59 | 2 | 56.99 |
| 08/28/2026 21:59 | 2 | 56.97 |
| 08/28/2026 21:59 | 2 | 56.97 |
| 08/28/2026 21:59 | 8 | 56.97 |
| 08/28/2026 21:59 | 1 | 56.97 |
| 08/28/2026 21:59 | 81 | 56.97 |
| 08/28/2026 21:59 | 2 | 56.97 |
| 08/28/2026 21:59 | 62 | 57.00 |
| 08/28/2026 21:59 | 10 | 57.00 |
| 08/28/2026 21:59 | 10 | 57.00 |
| 08/28/2026 21:59 | 2 | 56.96 |
| 08/28/2026 21:59 | 10 | 57.00 |
| 08/28/2026 21:59 | 74 | 57.00 |
| 08/28/2026 21:59 | 10 | 57.00 |
| 08/28/2026 21:59 | 1 | 56.985 |
| 08/28/2026 21:59 | 86 | 56.96 |
| 08/28/2026 21:59 | 1 | 56.985 |
| 08/28/2026 21:59 | 31 | 56.98 |
| 08/28/2026 21:59 | 15 | 56.98 |
| 08/28/2026 21:59 | 37 | 56.96 |
| 08/28/2026 21:59 | 67 | 57.00 |
| 08/28/2026 21:59 | 100 | 56.985 |
| 08/28/2026 21:59 | 100 | 56.985 |
| 08/28/2026 21:59 | 90 | 56.985 |
| 08/28/2026 21:59 | 10 | 56.98 |
| 08/28/2026 21:59 | 45 | 56.95 |
| 08/28/2026 21:59 | 31 | 56.95 |
| 08/28/2026 21:59 | 68 | 56.95 |
| 08/28/2026 21:59 | 1 | 56.95 |
| 08/28/2026 21:59 | 1 | 56.98 |
| 08/28/2026 21:59 | 34 | 56.97 |
| 08/28/2026 21:59 | 20 | 56.97 |
| 08/28/2026 21:59 | 53 | 56.97 |
| 08/28/2026 21:59 | 8 | 56.97 |
| 08/28/2026 21:59 | 10 | 56.97 |
| 08/28/2026 21:59 | 100 | 56.945 |
| 08/28/2026 21:59 | 100 | 56.945 |
| 08/28/2026 21:59 | 100 | 56.945 |
| 08/28/2026 21:59 | 11 | 56.97 |
| 08/28/2026 21:59 | 1 | 56.97 |
| 08/28/2026 21:59 | 17 | 56.97 |
| 08/28/2026 21:59 | 100 | 56.945 |
| 08/28/2026 21:59 | 100 | 56.945 |
| 08/28/2026 21:59 | 100 | 56.945 |
| 08/28/2026 21:59 | 80 | 56.92 |
| 08/28/2026 21:59 | 3 | 56.95 |
| 08/28/2026 21:59 | 35 | 56.96 |
| 08/28/2026 21:59 | 6 | 56.96 |
| 08/28/2026 21:59 | 100 | 56.96 |
| 08/28/2026 21:59 | 25 | 56.96 |
| 08/28/2026 21:59 | 69 | 56.96 |
| 08/28/2026 21:59 | 2 | 56.96 |
| 08/28/2026 21:59 | 80 | 56.975 |
| 08/28/2026 21:59 | 1 | 56.96 |
| 08/28/2026 21:59 | 1 | 56.975 |
| 08/28/2026 21:59 | 71 | 56.975 |
| 08/28/2026 21:59 | 96 | 56.98 |
| 08/28/2026 21:59 | 10 | 56.98 |
| 08/28/2026 21:59 | 29 | 56.98 |
| 08/28/2026 21:59 | 1 | 56.98 |
| 08/28/2026 21:59 | 19 | 56.98 |
| 08/28/2026 21:59 | 1 | 56.97 |
| 08/28/2026 21:59 | 1 | 56.98 |
| 08/28/2026 21:59 | 40 | 56.98 |
| 08/28/2026 21:59 | 1 | 56.97 |
| 08/28/2026 21:59 | 2 | 56.98 |
| 08/28/2026 21:59 | 7 | 56.98 |
| 08/28/2026 21:59 | 9 | 56.98 |
| 08/28/2026 21:59 | 35 | 56.98 |
| 08/28/2026 21:59 | 29 | 56.98 |
| 08/28/2026 21:59 | 71 | 56.98 |
| 08/28/2026 21:59 | 1 | 56.96 |
| 08/28/2026 21:59 | 1 | 56.965 |
| 08/28/2026 21:59 | 98 | 56.965 |
| 08/28/2026 21:59 | 2 | 56.965 |
| 08/28/2026 21:59 | 10 | 56.97 |
| 08/28/2026 21:59 | 10 | 56.97 |
| 08/28/2026 21:59 | 10 | 56.97 |
| 08/28/2026 21:59 | 16 | 56.965 |
| 08/28/2026 21:59 | 14 | 56.97 |
| 08/28/2026 21:59 | 37 | 56.97 |
| 08/28/2026 21:59 | 1 | 56.98 |
| 08/28/2026 21:59 | 2 | 56.99 |
| 08/28/2026 21:59 | 5 | 56.99 |
| 08/28/2026 21:59 | 5 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.985 |
| 08/28/2026 21:59 | 4 | 56.985 |
| 08/28/2026 21:59 | 179 | 56.98 |
| 08/28/2026 21:59 | 21 | 56.995 |
| 08/28/2026 21:59 | 15 | 56.98 |
| 08/28/2026 21:59 | 2 | 57.00 |
| 08/28/2026 21:59 | 7 | 56.99 |
| 08/28/2026 21:59 | 202 | 56.98 |
| 08/28/2026 21:59 | 22 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 1 | 57.00 |
| 08/28/2026 21:59 | 1 | 57.00 |
| 08/28/2026 21:59 | 2 | 57.00 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 13 | 57.00 |
| 08/28/2026 21:59 | 1 | 57.00 |
| 08/28/2026 21:59 | 1 | 57.00 |
| 08/28/2026 21:59 | 1 | 57.00 |
| 08/28/2026 21:59 | 5 | 57.00 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.98 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 100 | 56.98 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 3 | 56.99 |
| 08/28/2026 21:59 | 5 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 1 | 57.00 |
| 08/28/2026 21:59 | 1 | 57.00 |
| 08/28/2026 21:59 | 1 | 57.00 |
| 08/28/2026 21:59 | 8 | 57.00 |
| 08/28/2026 21:59 | 1 | 57.005 |
| 08/28/2026 21:59 | 2 | 57.005 |
| 08/28/2026 21:59 | 1 | 57.00 |
| 08/28/2026 21:59 | 8 | 57.00 |
| 08/28/2026 21:59 | 1 | 56.995 |
| 08/28/2026 21:59 | 10 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 2 | 56.99 |
| 08/28/2026 21:59 | 9 | 56.99 |
| 08/28/2026 21:59 | 100 | 56.99 |
| 08/28/2026 21:59 | 1 | 57.00 |
| 08/28/2026 21:59 | 1 | 57.00 |
| 08/28/2026 21:59 | 10 | 57.00 |
| 08/28/2026 21:59 | 1 | 57.01 |
| 08/28/2026 21:59 | 6 | 57.01 |
| 08/28/2026 21:59 | 88 | 57.00 |
| 08/28/2026 21:59 | 100 | 57.00 |
| 08/28/2026 21:59 | 100 | 57.00 |
| 08/28/2026 21:59 | 3 | 57.00 |
| 08/28/2026 21:59 | 80 | 57.00 |
| 08/28/2026 21:59 | 21 | 57.00 |
| 08/28/2026 21:59 | 22 | 57.00 |
| 08/28/2026 21:59 | 1 | 57.00 |
| 08/28/2026 21:59 | 4 | 57.00 |
| 08/28/2026 21:59 | 6 | 57.00 |
| 08/28/2026 21:59 | 21 | 57.00 |
| 08/28/2026 21:59 | 1 | 57.00 |
| 08/28/2026 21:59 | 51 | 57.00 |
| 08/28/2026 21:59 | 35 | 57.00 |
| 08/28/2026 21:59 | 100 | 57.00 |
| 08/28/2026 21:59 | 9 | 57.00 |
| 08/28/2026 21:59 | 41 | 57.00 |
| 08/28/2026 21:59 | 17 | 56.995 |
| 08/28/2026 21:59 | 6 | 56.995 |
| 08/28/2026 21:59 | 48 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.995 |
| 08/28/2026 21:59 | 1 | 56.995 |
| 08/28/2026 21:59 | 2 | 56.99 |
| 08/28/2026 21:59 | 20 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 15 | 56.99 |
| 08/28/2026 21:59 | 100 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 40 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.985 |
| 08/28/2026 21:59 | 1 | 56.985 |
| 08/28/2026 21:59 | 2 | 56.985 |
| 08/28/2026 21:59 | 1 | 56.985 |
| 08/28/2026 21:59 | 5 | 56.99 |
| 08/28/2026 21:59 | 119 | 56.99 |
| 08/28/2026 21:59 | 5 | 56.995 |
| 08/28/2026 21:59 | 39 | 56.99 |
| 08/28/2026 21:59 | 68 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 9 | 56.99 |
| 08/28/2026 21:59 | 85 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 71 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 7 | 56.99 |
| 08/28/2026 21:59 | 2 | 56.99 |
| 08/28/2026 21:59 | 2 | 56.99 |
| 08/28/2026 21:59 | 33 | 56.99 |
| 08/28/2026 21:59 | 7 | 56.99 |
| 08/28/2026 21:59 | 26 | 56.99 |
| 08/28/2026 21:59 | 25 | 56.99 |
| 08/28/2026 21:59 | 27 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 35 | 56.99 |
| 08/28/2026 21:59 | 490 | 56.99 |
| 08/28/2026 21:59 | 8 | 56.99 |
| 08/28/2026 21:59 | 100 | 56.99 |
| 08/28/2026 21:59 | 20 | 56.99 |
| 08/28/2026 21:59 | 7 | 56.99 |
| 08/28/2026 21:59 | 3 | 56.99 |
| 08/28/2026 21:59 | 13 | 56.99 |
| 08/28/2026 21:59 | 100 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 7 | 56.99 |
| 08/28/2026 21:59 | 67 | 56.99 |
| 08/28/2026 21:59 | 43 | 56.99 |
| 08/28/2026 21:59 | 100 | 56.99 |
| 08/28/2026 21:59 | 41 | 56.99 |
| 08/28/2026 21:59 | 100 | 56.99 |
| 08/28/2026 21:59 | 25 | 56.98 |
| 08/28/2026 21:59 | 40 | 56.98 |
| 08/28/2026 21:59 | 80 | 56.98 |
| 08/28/2026 21:59 | 14 | 56.98 |
| 08/28/2026 21:59 | 10 | 56.98 |
| 08/28/2026 21:59 | 5 | 56.99 |
| 08/28/2026 21:59 | 5 | 56.99 |
| 08/28/2026 21:59 | 23 | 56.99 |
| 08/28/2026 21:59 | 2 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 1 | 56.99 |
| 08/28/2026 21:59 | 100 | 56.99 |
| 08/28/2026 21:59 | 100 | 56.99 |
| 08/28/2026 21:59 | 3 | 57.00 |
| 08/28/2026 21:59 | 100 | 57.00 |
| 08/28/2026 21:59 | 6 | 57.00 |
| 08/28/2026 21:59 | 39 | 57.00 |
| 08/28/2026 21:59 | 36 | 57.00 |
| 08/28/2026 21:59 | 1 | 57.00 |
| 08/28/2026 21:59 | 10 | 57.00 |
| 08/28/2026 21:59 | 100 | 57.00 |
| 08/28/2026 21:59 | 30 | 57.00 |
| 08/28/2026 21:59 | 11 | 57.00 |
| 08/28/2026 21:59 | 6 | 57.00 |
| 08/28/2026 21:59 | 6 | 57.00 |
| 08/28/2026 21:59 | 2 | 57.00 |
| 08/28/2026 21:59 | 100 | 57.00 |
| 08/28/2026 21:59 | 38 | 57.00 |
| 08/28/2026 21:59 | 1 | 57.01 |
| 08/28/2026 21:59 | 31 | 57.00 |
| 08/28/2026 21:59 | 4 | 57.00 |
| 08/28/2026 21:59 | 36 | 57.00 |
| 08/28/2026 21:59 | 164 | 57.00 |
| 08/28/2026 21:59 | 9 | 57.00 |
| 08/28/2026 21:59 | 75 | 57.00 |
| 08/28/2026 21:58 | 17 | 57.02 |
| 08/28/2026 21:58 | 29 | 57.02 |
| 08/28/2026 21:58 | 25 | 57.00 |
| 08/28/2026 21:58 | 2 | 57.00 |
| 08/28/2026 21:58 | 17 | 57.00 |
| 08/28/2026 21:58 | 15 | 57.00 |
| 08/28/2026 21:58 | 41 | 57.00 |
| 08/28/2026 21:58 | 40 | 57.00 |
| 08/28/2026 21:58 | 11 | 57.01 |
| 08/28/2026 21:58 | 18 | 57.01 |
| 08/28/2026 21:58 | 11 | 57.01 |
| 08/28/2026 21:58 | 14 | 57.00 |
| 08/28/2026 21:58 | 5 | 57.00 |
| 08/28/2026 21:58 | 1 | 57.00 |
| 08/28/2026 21:58 | 7 | 57.00 |
| 08/28/2026 21:58 | 10 | 57.00 |
| 08/28/2026 21:58 | 2 | 57.00 |
| 08/28/2026 21:58 | 10 | 57.00 |
| 08/28/2026 21:58 | 94 | 57.00 |
| 08/28/2026 21:58 | 37 | 57.00 |
| 08/28/2026 21:58 | 68 | 57.01 |
| 08/28/2026 21:58 | 32 | 57.01 |
| 08/28/2026 21:58 | 1 | 57.01 |
| 08/28/2026 21:58 | 9 | 57.01 |
| 08/28/2026 21:58 | 11 | 57.01 |
| 08/28/2026 21:58 | 80 | 57.01 |
| 08/28/2026 21:58 | 20 | 57.01 |
| 08/28/2026 21:58 | 10 | 57.03 |
| 08/28/2026 21:58 | 30 | 57.02 |
| 08/28/2026 21:58 | 23 | 57.02 |
| 08/28/2026 21:58 | 100 | 57.02 |
| 08/28/2026 21:58 | 100 | 57.02 |
| 08/28/2026 21:58 | 100 | 57.02 |
| 08/28/2026 21:58 | 200 | 57.02 |
| 08/28/2026 21:58 | 1 | 57.02 |
| 08/28/2026 21:58 | 1 | 57.02 |
| 08/28/2026 21:58 | 100 | 57.02 |
| 08/28/2026 21:58 | 1 | 57.02 |
| 08/28/2026 21:58 | 100 | 57.02 |
| 08/28/2026 21:58 | 1 | 57.02 |
| 08/28/2026 21:58 | 1 | 57.02 |
| 08/28/2026 21:58 | 100 | 57.02 |
| 08/28/2026 21:58 | 100 | 57.02 |
| 08/28/2026 21:58 | 4 | 57.02 |
| 08/28/2026 21:58 | 1 | 57.02 |
| 08/28/2026 21:58 | 7 | 57.02 |
| 08/28/2026 21:58 | 100 | 57.02 |
| 08/28/2026 21:58 | 15 | 57.02 |
| 08/28/2026 21:58 | 33 | 57.02 |
| 08/28/2026 21:58 | 7 | 57.02 |
| 08/28/2026 21:58 | 9 | 57.02 |
| 08/28/2026 21:58 | 3 | 57.02 |
| 08/28/2026 21:58 | 22 | 57.02 |
| 08/28/2026 21:58 | 10 | 57.03 |
| 08/28/2026 21:58 | 10 | 57.03 |
| 08/28/2026 21:58 | 10 | 57.03 |
| 08/28/2026 21:58 | 80 | 57.03 |
| 08/28/2026 21:58 | 100 | 57.04 |
| 08/28/2026 21:58 | 100 | 57.04 |
| 08/28/2026 21:58 | 2 | 57.04 |
| 08/28/2026 21:58 | 100 | 57.04 |
| 08/28/2026 21:58 | 1 | 57.04 |
| 08/28/2026 21:58 | 9 | 57.04 |
| 08/28/2026 21:58 | 14 | 57.04 |
| 08/28/2026 21:58 | 40 | 57.04 |
| 08/28/2026 21:58 | 100 | 57.04 |
| 08/28/2026 21:58 | 20 | 57.04 |
| 08/28/2026 21:58 | 9 | 57.04 |
| 08/28/2026 21:58 | 7 | 57.04 |
| 08/28/2026 21:58 | 100 | 57.04 |
| 08/28/2026 21:58 | 3 | 57.04 |
| 08/28/2026 21:58 | 1 | 57.04 |
| 08/28/2026 21:58 | 40 | 57.04 |
| 08/28/2026 21:58 | 13 | 57.04 |
| 08/28/2026 21:58 | 11 | 57.04 |
| 08/28/2026 21:58 | 35 | 57.04 |
| 08/28/2026 21:58 | 23 | 57.04 |
| 08/28/2026 21:58 | 18 | 57.04 |
| 08/28/2026 21:58 | 100 | 57.04 |
| 08/28/2026 21:58 | 100 | 57.03 |
| 08/28/2026 21:58 | 100 | 57.02 |
| 08/28/2026 21:58 | 78 | 57.02 |
| 08/28/2026 21:58 | 43 | 57.02 |
| 08/28/2026 21:58 | 57 | 57.02 |
| 08/28/2026 21:58 | 1 | 57.02 |
| 08/28/2026 21:58 | 100 | 57.02 |
| 08/28/2026 21:58 | 1 | 57.03 |
| 08/28/2026 21:58 | 2 | 57.03 |
| 08/28/2026 21:58 | 50 | 57.03 |
| 08/28/2026 21:58 | 3 | 57.03 |
| 08/28/2026 21:58 | 14 | 57.04 |
| 08/28/2026 21:58 | 85 | 57.04 |
| 08/28/2026 21:58 | 21 | 57.02 |
| 08/28/2026 21:58 | 50 | 57.03 |
| 08/28/2026 21:58 | 15 | 57.04 |
| 08/28/2026 21:58 | 9 | 57.04 |
| 08/28/2026 21:58 | 3 | 57.02 |
| 08/28/2026 21:58 | 49 | 57.01 |
| 08/28/2026 21:58 | 8 | 57.02 |
| 08/28/2026 21:58 | 3 | 57.02 |
| 08/28/2026 21:58 | 5 | 57.02 |
| 08/28/2026 21:58 | 14 | 57.04 |
| 08/28/2026 21:58 | 9 | 57.03 |
| 08/28/2026 21:58 | 91 | 57.03 |
| 08/28/2026 21:58 | 9 | 57.03 |
| 08/28/2026 21:58 | 5 | 57.03 |
| 08/28/2026 21:58 | 45 | 57.03 |
| 08/28/2026 21:58 | 1 | 57.02 |
| 08/28/2026 21:58 | 19 | 57.02 |
| 08/28/2026 21:58 | 20 | 57.02 |
| 08/28/2026 21:58 | 50 | 57.02 |
| 08/28/2026 21:58 | 10 | 57.035 |
| 08/28/2026 21:58 | 45 | 57.04 |
| 08/28/2026 21:58 | 50 | 57.04 |
| 08/28/2026 21:58 | 47 | 57.05 |
| 08/28/2026 21:58 | 4 | 57.04 |
| 08/28/2026 21:58 | 25 | 57.05 |
| 08/28/2026 21:58 | 14 | 57.04 |
| 08/28/2026 21:58 | 100 | 57.04 |
| 08/28/2026 21:58 | 116 | 57.04 |
| 08/28/2026 21:58 | 100 | 57.04 |
| 08/28/2026 21:58 | 100 | 57.04 |
| 08/28/2026 21:58 | 100 | 57.04 |
| 08/28/2026 21:58 | 100 | 57.04 |
| 08/28/2026 21:58 | 71 | 57.04 |
| 08/28/2026 21:58 | 29 | 57.04 |
| 08/28/2026 21:58 | 100 | 57.04 |
| 08/28/2026 21:58 | 100 | 57.04 |
| 08/28/2026 21:58 | 25 | 57.04 |
| 08/28/2026 21:58 | 100 | 57.04 |
| 08/28/2026 21:58 | 76 | 57.04 |
| 08/28/2026 21:58 | 70 | 57.04 |
| 08/28/2026 21:58 | 4 | 57.04 |
| 08/28/2026 21:58 | 140 | 57.04 |
| 08/28/2026 21:58 | 1 | 57.04 |
| 08/28/2026 21:57 | 100 | 57.04 |
| 08/28/2026 21:57 | 55 | 57.04 |
| 08/28/2026 21:57 | 105 | 57.04 |
| 08/28/2026 21:57 | 95 | 57.04 |
| 08/28/2026 21:57 | 200 | 57.04 |
| 08/28/2026 21:57 | 5 | 57.04 |
| 08/28/2026 21:57 | 155 | 57.04 |
| 08/28/2026 21:57 | 145 | 57.04 |
| 08/28/2026 21:57 | 2 | 57.04 |
| 08/28/2026 21:57 | 11 | 57.04 |
| 08/28/2026 21:57 | 20 | 57.06 |
| 08/28/2026 21:57 | 19 | 57.06 |
| 08/28/2026 21:57 | 2 | 57.06 |
| 08/28/2026 21:57 | 90 | 57.07 |
| 08/28/2026 21:57 | 10 | 57.07 |
| 08/28/2026 21:57 | 90 | 57.07 |
| 08/28/2026 21:57 | 10 | 57.07 |
| 08/28/2026 21:57 | 90 | 57.07 |
| 08/28/2026 21:57 | 10 | 57.07 |
| 08/28/2026 21:57 | 90 | 57.07 |
| 08/28/2026 21:57 | 10 | 57.07 |
| 08/28/2026 21:57 | 90 | 57.07 |
| 08/28/2026 21:57 | 10 | 57.07 |
| 08/28/2026 21:57 | 100 | 57.06 |
| 08/28/2026 21:57 | 90 | 57.07 |
| 08/28/2026 21:57 | 10 | 57.07 |
| 08/28/2026 21:57 | 100 | 57.07 |
| 08/28/2026 21:57 | 100 | 57.08 |
| 08/28/2026 21:57 | 24 | 57.08 |
| 08/28/2026 21:57 | 76 | 57.08 |
| 08/28/2026 21:57 | 100 | 57.08 |
| 08/28/2026 21:57 | 1 | 57.09 |
| 08/28/2026 21:57 | 2 | 57.09 |
| 08/28/2026 21:57 | 10 | 57.09 |
| 08/28/2026 21:57 | 100 | 57.09 |
| 08/28/2026 21:57 | 100 | 57.09 |
| 08/28/2026 21:57 | 1 | 57.09 |
| 08/28/2026 21:57 | 1 | 57.10 |
| 08/28/2026 21:57 | 13 | 57.10 |
| 08/28/2026 21:57 | 1 | 57.10 |
| 08/28/2026 21:57 | 10 | 57.11 |
| 08/28/2026 21:57 | 24 | 57.12 |
| 08/28/2026 21:57 | 18 | 57.12 |
| 08/28/2026 21:57 | 14 | 57.12 |
| 08/28/2026 21:57 | 100 | 57.10 |
| 08/28/2026 21:57 | 19 | 57.10 |
| 08/28/2026 21:57 | 87 | 57.09 |
| 08/28/2026 21:57 | 100 | 57.09 |
| 08/28/2026 21:57 | 100 | 57.09 |
| 08/28/2026 21:57 | 100 | 57.09 |
| 08/28/2026 21:57 | 300 | 57.09 |
| 08/28/2026 21:57 | 18 | 57.09 |
| 08/28/2026 21:57 | 10 | 57.09 |
| 08/28/2026 21:57 | 100 | 57.085 |
| 08/28/2026 21:57 | 100 | 57.085 |
| 08/28/2026 21:57 | 100 | 57.085 |
| 08/28/2026 21:57 | 100 | 57.085 |
| 08/28/2026 21:57 | 1 | 57.08 |
| 08/28/2026 21:57 | 1 | 57.08 |
| 08/28/2026 21:57 | 100 | 57.09 |
| 08/28/2026 21:57 | 4 | 57.09 |
| 08/28/2026 21:57 | 2 | 57.09 |
| 08/28/2026 21:57 | 2 | 57.09 |
| 08/28/2026 21:57 | 100 | 57.10 |
| 08/28/2026 21:57 | 142 | 57.10 |
| 08/28/2026 21:57 | 167 | 57.10 |
| 08/28/2026 21:57 | 33 | 57.10 |
| 08/28/2026 21:57 | 54 | 57.10 |
| 08/28/2026 21:57 | 87 | 57.10 |
| 08/28/2026 21:57 | 159 | 57.10 |
| 08/28/2026 21:57 | 18 | 57.11 |
| 08/28/2026 21:57 | 16 | 57.11 |
| 08/28/2026 21:57 | 3 | 57.11 |
| 08/28/2026 21:57 | 2 | 57.11 |
| 08/28/2026 21:57 | 10 | 57.12 |
| 08/28/2026 21:57 | 100 | 57.13 |
| 08/28/2026 21:57 | 14 | 57.11 |
| 08/28/2026 21:57 | 28 | 57.11 |
| 08/28/2026 21:57 | 2 | 57.10 |
| 08/28/2026 21:57 | 40 | 57.10 |
| 08/28/2026 21:57 | 3 | 57.10 |
| 08/28/2026 21:57 | 300 | 57.10 |
| 08/28/2026 21:57 | 100 | 57.10 |
| 08/28/2026 21:57 | 50 | 57.09 |
| 08/28/2026 21:57 | 50 | 57.09 |
| 08/28/2026 21:57 | 12 | 57.09 |
| 08/28/2026 21:57 | 48 | 57.09 |
| 08/28/2026 21:57 | 52 | 57.09 |
| 08/28/2026 21:57 | 48 | 57.09 |
| 08/28/2026 21:57 | 13 | 57.09 |
| 08/28/2026 21:57 | 13 | 57.09 |
| 08/28/2026 21:57 | 13 | 57.09 |
| 08/28/2026 21:57 | 13 | 57.09 |
| 08/28/2026 21:57 | 23 | 57.09 |
| 08/28/2026 21:57 | 100 | 57.09 |
| 08/28/2026 21:57 | 100 | 57.08 |
| 08/28/2026 21:57 | 160 | 57.08 |
| 08/28/2026 21:57 | 141 | 57.08 |
| 08/28/2026 21:57 | 1 | 57.08 |
| 08/28/2026 21:57 | 50 | 57.08 |
| 08/28/2026 21:57 | 1 | 57.08 |
| 08/28/2026 21:57 | 50 | 57.065 |
| 08/28/2026 21:57 | 100 | 57.07 |
| 08/28/2026 21:57 | 17 | 57.07 |
| 08/28/2026 21:57 | 15 | 57.07 |
| 08/28/2026 21:57 | 100 | 57.06 |
| 08/28/2026 21:57 | 100 | 57.06 |
| 08/28/2026 21:57 | 72 | 57.06 |
| 08/28/2026 21:57 | 14 | 57.06 |
| 08/28/2026 21:57 | 71 | 57.06 |
| 08/28/2026 21:57 | 100 | 57.05 |
| 08/28/2026 21:57 | 71 | 57.05 |
| 08/28/2026 21:57 | 1 | 57.05 |
| 08/28/2026 21:57 | 2 | 57.05 |
| 08/28/2026 21:57 | 2 | 57.05 |
| 08/28/2026 21:57 | 85 | 57.055 |
| 08/28/2026 21:57 | 10 | 57.05 |
| 08/28/2026 21:57 | 35 | 57.05 |
| 08/28/2026 21:57 | 4 | 57.05 |
| 08/28/2026 21:57 | 55 | 57.07 |
| 08/28/2026 21:57 | 5 | 57.05 |
| 08/28/2026 21:57 | 101 | 57.06 |
| 08/28/2026 21:57 | 3 | 57.06 |
| 08/28/2026 21:57 | 14 | 57.06 |
| 08/28/2026 21:57 | 100 | 57.06 |
| 08/28/2026 21:57 | 52 | 57.06 |
| 08/28/2026 21:57 | 48 | 57.06 |
| 08/28/2026 21:57 | 200 | 57.06 |
| 08/28/2026 21:57 | 24 | 57.06 |
| 08/28/2026 21:57 | 24 | 57.06 |
| 08/28/2026 21:57 | 100 | 57.06 |
| 08/28/2026 21:57 | 100 | 57.06 |
| 08/28/2026 21:57 | 100 | 57.05 |
| 08/28/2026 21:57 | 100 | 57.05 |
| 08/28/2026 21:57 | 14 | 57.05 |
| 08/28/2026 21:57 | 16 | 57.05 |
| 08/28/2026 21:57 | 13 | 57.04 |
| 08/28/2026 21:57 | 44 | 57.04 |
| 08/28/2026 21:57 | 7 | 57.04 |
| 08/28/2026 21:56 | 16 | 57.03 |
| 08/28/2026 21:56 | 8 | 57.03 |
| 08/28/2026 21:56 | 11 | 57.02 |
| 08/28/2026 21:56 | 100 | 57.02 |
| 08/28/2026 21:56 | 17 | 57.02 |
| 08/28/2026 21:56 | 21 | 57.02 |
| 08/28/2026 21:56 | 25 | 57.01 |
| 08/28/2026 21:56 | 100 | 57.01 |
| 08/28/2026 21:56 | 18 | 57.01 |
| 08/28/2026 21:56 | 50 | 57.00 |
| 08/28/2026 21:56 | 20 | 57.00 |
| 08/28/2026 21:56 | 17 | 57.00 |
| 08/28/2026 21:56 | 3 | 57.00 |
| 08/28/2026 21:56 | 56 | 56.99 |
| 08/28/2026 21:56 | 5 | 57.00 |
| 08/28/2026 21:56 | 40 | 57.00 |
| 08/28/2026 21:56 | 100 | 57.00 |
| 08/28/2026 21:56 | 34 | 57.00 |
| 08/28/2026 21:56 | 24 | 57.00 |
| 08/28/2026 21:56 | 100 | 57.00 |
| 08/28/2026 21:56 | 17 | 57.01 |
| 08/28/2026 21:56 | 100 | 57.01 |
| 08/28/2026 21:56 | 100 | 57.01 |
| 08/28/2026 21:56 | 100 | 57.01 |
| 08/28/2026 21:56 | 10 | 57.00 |
| 08/28/2026 21:56 | 20 | 57.005 |
| 08/28/2026 21:56 | 10 | 57.04 |
| 08/28/2026 21:56 | 4 | 57.03 |
| 08/28/2026 21:56 | 196 | 57.03 |
| 08/28/2026 21:56 | 100 | 57.02 |
| 08/28/2026 21:56 | 18 | 57.02 |
| 08/28/2026 21:56 | 204 | 57.03 |
| 08/28/2026 21:56 | 17 | 57.03 |
| 08/28/2026 21:56 | 100 | 57.02 |
| 08/28/2026 21:56 | 100 | 57.02 |
| 08/28/2026 21:56 | 4 | 56.99 |
| 08/28/2026 21:56 | 96 | 56.99 |
| 08/28/2026 21:56 | 4 | 56.99 |
| 08/28/2026 21:56 | 25 | 56.99 |
| 08/28/2026 21:56 | 11 | 57.01 |
| 08/28/2026 21:56 | 89 | 57.01 |
| 08/28/2026 21:56 | 11 | 57.01 |
| 08/28/2026 21:56 | 17 | 57.01 |
| 08/28/2026 21:56 | 100 | 57.00 |
| 08/28/2026 21:56 | 81 | 56.99 |
| 08/28/2026 21:56 | 100 | 56.98 |
| 08/28/2026 21:56 | 62 | 56.99 |
| 08/28/2026 21:56 | 18 | 56.99 |
| 08/28/2026 21:56 | 20 | 56.99 |
| 08/28/2026 21:56 | 20 | 56.99 |
| 08/28/2026 21:56 | 42 | 56.99 |
| 08/28/2026 21:56 | 3 | 57.00 |
| 08/28/2026 21:56 | 100 | 57.00 |
| 08/28/2026 21:56 | 4 | 57.01 |
| 08/28/2026 21:56 | 45 | 57.01 |
| 08/28/2026 21:56 | 2 | 57.01 |
| 08/28/2026 21:56 | 100 | 57.01 |
| 08/28/2026 21:56 | 100 | 57.01 |
| 08/28/2026 21:56 | 4 | 57.01 |
| 08/28/2026 21:56 | 96 | 57.02 |
| 08/28/2026 21:56 | 4 | 57.02 |
| 08/28/2026 21:56 | 29 | 57.02 |
| 08/28/2026 21:56 | 67 | 57.02 |
| 08/28/2026 21:56 | 10 | 57.02 |
| 08/28/2026 21:56 | 49 | 57.02 |
| 08/28/2026 21:56 | 100 | 57.03 |
| 08/28/2026 21:56 | 4 | 57.03 |
| 08/28/2026 21:56 | 7 | 57.03 |
| 08/28/2026 21:56 | 40 | 57.03 |
| 08/28/2026 21:56 | 100 | 57.03 |
| 08/28/2026 21:56 | 100 | 57.03 |
| 08/28/2026 21:56 | 153 | 57.03 |
| 08/28/2026 21:56 | 347 | 57.03 |
| 08/28/2026 21:56 | 28 | 57.03 |
| 08/28/2026 21:56 | 151 | 57.03 |
| 08/28/2026 21:55 | 49 | 57.03 |
| 08/28/2026 21:55 | 12 | 57.06 |
| 08/28/2026 21:55 | 36 | 57.06 |
| 08/28/2026 21:55 | 44 | 57.04 |
| 08/28/2026 21:55 | 50 | 57.05 |
| 08/28/2026 21:55 | 65 | 57.05 |
| 08/28/2026 21:55 | 13 | 57.05 |
| 08/28/2026 21:55 | 11 | 57.03 |
| 08/28/2026 21:55 | 100 | 57.03 |
| 08/28/2026 21:55 | 70 | 57.02 |
| 08/28/2026 21:55 | 63 | 57.02 |
| 08/28/2026 21:55 | 28 | 57.12 |
| 08/28/2026 21:55 | 3 | 57.12 |
| 08/28/2026 21:55 | 17 | 57.09 |
| 08/28/2026 21:55 | 17 | 57.09 |
| 08/28/2026 21:55 | 15 | 57.09 |
| 08/28/2026 21:55 | 4 | 57.09 |
| 08/28/2026 21:55 | 26 | 57.09 |
| 08/28/2026 21:55 | 10 | 57.10 |
| 08/28/2026 21:55 | 1 | 57.10 |
| 08/28/2026 21:55 | 2 | 57.10 |
| 08/28/2026 21:55 | 100 | 57.11 |
| 08/28/2026 21:55 | 40 | 57.11 |
| 08/28/2026 21:55 | 100 | 57.11 |
| 08/28/2026 21:55 | 4 | 57.12 |
| 08/28/2026 21:55 | 16 | 57.12 |
| 08/28/2026 21:55 | 25 | 57.12 |
| 08/28/2026 21:55 | 3 | 57.13 |
| 08/28/2026 21:55 | 100 | 57.14 |
| 08/28/2026 21:55 | 6 | 57.14 |
| 08/28/2026 21:55 | 100 | 57.15 |
| 08/28/2026 21:55 | 36 | 57.16 |
| 08/28/2026 21:55 | 309 | 57.16 |
| 08/28/2026 21:55 | 55 | 57.16 |
| 08/28/2026 21:55 | 5 | 57.16 |
| 08/28/2026 21:55 | 100 | 57.16 |
| 08/28/2026 21:55 | 40 | 57.16 |
| 08/28/2026 21:55 | 109 | 57.17 |
| 08/28/2026 21:54 | 57 | 57.22 |
| 08/28/2026 21:54 | 16 | 57.20 |
| 08/28/2026 21:54 | 4 | 57.20 |
| 08/28/2026 21:54 | 75 | 57.20 |
| 08/28/2026 21:54 | 3 | 57.20 |
| 08/28/2026 21:54 | 4 | 57.23 |
| 08/28/2026 21:54 | 12 | 57.23 |
| 08/28/2026 21:54 | 2 | 57.22 |
| 08/28/2026 21:54 | 100 | 57.21 |
| 08/28/2026 21:54 | 14 | 57.19 |
| 08/28/2026 21:54 | 100 | 57.19 |
| 08/28/2026 21:54 | 21 | 57.19 |
| 08/28/2026 21:54 | 74 | 57.19 |
| 08/28/2026 21:54 | 25 | 57.18 |
| 08/28/2026 21:54 | 25 | 57.18 |
| 08/28/2026 21:54 | 75 | 57.17 |
| 08/28/2026 21:54 | 25 | 57.17 |
| 08/28/2026 21:54 | 100 | 57.17 |
| 08/28/2026 21:54 | 100 | 57.17 |
| 08/28/2026 21:54 | 100 | 57.17 |
| 08/28/2026 21:54 | 100 | 57.17 |
| 08/28/2026 21:54 | 100 | 57.17 |
| 08/28/2026 21:54 | 32 | 57.16 |
| 08/28/2026 21:54 | 18 | 57.16 |
| 08/28/2026 21:54 | 50 | 57.16 |
| 08/28/2026 21:54 | 18 | 57.16 |
| 08/28/2026 21:54 | 14 | 57.14 |
| 08/28/2026 21:54 | 25 | 57.14 |
| 08/28/2026 21:54 | 92 | 57.13 |
| 08/28/2026 21:54 | 100 | 57.13 |
| 08/28/2026 21:54 | 100 | 57.13 |
| 08/28/2026 21:54 | 25 | 57.14 |
| 08/28/2026 21:54 | 30 | 57.14 |
| 08/28/2026 21:53 | 14 | 57.15 |
| 08/28/2026 21:53 | 1 | 57.15 |
| 08/28/2026 21:53 | 10 | 57.15 |
| 08/28/2026 21:53 | 100 | 57.15 |
| 08/28/2026 21:53 | 100 | 57.15 |
| 08/28/2026 21:53 | 100 | 57.15 |
| 08/28/2026 21:53 | 4 | 57.16 |
| 08/28/2026 21:53 | 100 | 57.16 |
| 08/28/2026 21:53 | 24 | 57.18 |
| 08/28/2026 21:53 | 30 | 57.18 |
| 08/28/2026 21:53 | 24 | 57.19 |
| 08/28/2026 21:53 | 32 | 57.17 |
| 08/28/2026 21:53 | 68 | 57.17 |
| 08/28/2026 21:53 | 100 | 57.17 |
| 08/28/2026 21:53 | 1 | 57.18 |
| 08/28/2026 21:53 | 1 | 57.18 |
| 08/28/2026 21:53 | 200 | 57.18 |
| 08/28/2026 21:53 | 109 | 57.19 |
| 08/28/2026 21:53 | 9 | 57.18 |
| 08/28/2026 21:53 | 16 | 57.18 |
| 08/28/2026 21:53 | 10 | 57.18 |
| 08/28/2026 21:53 | 42 | 57.18 |
| 08/28/2026 21:53 | 10 | 57.20 |
| 08/28/2026 21:53 | 52 | 57.20 |
| 08/28/2026 21:53 | 1 | 57.20 |
| 08/28/2026 21:53 | 100 | 57.20 |
| 08/28/2026 21:53 | 100 | 57.20 |
| 08/28/2026 21:53 | 100 | 57.20 |
| 08/28/2026 21:53 | 10 | 57.20 |
| 08/28/2026 21:52 | 100 | 57.23 |
| 08/28/2026 21:52 | 77 | 57.23 |
| 08/28/2026 21:52 | 100 | 57.23 |
| 08/28/2026 21:52 | 14 | 57.24 |
| 08/28/2026 21:52 | 102 | 57.24 |
| 08/28/2026 21:52 | 100 | 57.24 |
| 08/28/2026 21:52 | 100 | 57.205 |
| 08/28/2026 21:52 | 10 | 57.22 |
| 08/28/2026 21:52 | 18 | 57.20 |
| 08/28/2026 21:52 | 200 | 57.20 |
| 08/28/2026 21:52 | 200 | 57.18 |
| 08/28/2026 21:52 | 10 | 57.17 |
| 08/28/2026 21:52 | 10 | 57.17 |
| 08/28/2026 21:52 | 100 | 57.16 |
| 08/28/2026 21:52 | 100 | 57.16 |
| 08/28/2026 21:52 | 100 | 57.17 |
| 08/28/2026 21:52 | 36 | 57.17 |
| 08/28/2026 21:52 | 41 | 57.17 |
| 08/28/2026 21:52 | 100 | 57.185 |
| 08/28/2026 21:52 | 300 | 57.185 |
| 08/28/2026 21:52 | 19 | 57.185 |
| 08/28/2026 21:52 | 13 | 57.185 |
| 08/28/2026 21:52 | 23 | 57.17 |
| 08/28/2026 21:52 | 100 | 57.17 |
| 08/28/2026 21:52 | 100 | 57.17 |
| 08/28/2026 21:52 | 1 | 57.17 |
| 08/28/2026 21:52 | 100 | 57.17 |
| 08/28/2026 21:52 | 4 | 57.17 |
| 08/28/2026 21:52 | 100 | 57.18 |
| 08/28/2026 21:52 | 15 | 57.18 |
| 08/28/2026 21:52 | 21 | 57.19 |
| 08/28/2026 21:52 | 79 | 57.19 |
| 08/28/2026 21:52 | 1 | 57.21 |
| 08/28/2026 21:52 | 100 | 57.195 |
| 08/28/2026 21:51 | 2 | 57.195 |
| 08/28/2026 21:51 | 20 | 57.19 |
| 08/28/2026 21:51 | 68 | 57.18 |
| 08/28/2026 21:51 | 100 | 57.18 |
| 08/28/2026 21:51 | 100 | 57.18 |
| 08/28/2026 21:51 | 12 | 57.18 |
| 08/28/2026 21:51 | 100 | 57.17 |
| 08/28/2026 21:51 | 5 | 57.16 |
| 08/28/2026 21:51 | 100 | 57.16 |
| 08/28/2026 21:51 | 300 | 57.18 |
| 08/28/2026 21:51 | 100 | 57.18 |
| 08/28/2026 21:51 | 10 | 57.19 |
| 08/28/2026 21:51 | 28 | 57.19 |
| 08/28/2026 21:51 | 100 | 57.19 |
| 08/28/2026 21:51 | 100 | 57.19 |
| 08/28/2026 21:51 | 100 | 57.19 |
| 08/28/2026 21:51 | 100 | 57.19 |
| 08/28/2026 21:51 | 100 | 57.19 |
| 08/28/2026 21:51 | 100 | 57.20 |
| 08/28/2026 21:51 | 100 | 57.20 |
| 08/28/2026 21:51 | 6 | 57.20 |
| 08/28/2026 21:51 | 100 | 57.20 |
| 08/28/2026 21:51 | 8 | 57.20 |
| 08/28/2026 21:51 | 100 | 57.20 |
| 08/28/2026 21:51 | 4 | 57.21 |
| 08/28/2026 21:51 | 96 | 57.21 |
| 08/28/2026 21:51 | 19 | 57.215 |
| 08/28/2026 21:51 | 100 | 57.21 |
| 08/28/2026 21:51 | 100 | 57.21 |
| 08/28/2026 21:51 | 68 | 57.215 |
| 08/28/2026 21:51 | 117 | 57.215 |
| 08/28/2026 21:50 | 17 | 57.22 |
| 08/28/2026 21:50 | 40 | 57.22 |
| 08/28/2026 21:50 | 100 | 57.22 |
| 08/28/2026 21:50 | 100 | 57.22 |
| 08/28/2026 21:50 | 100 | 57.22 |
| 08/28/2026 21:50 | 100 | 57.22 |
| 08/28/2026 21:50 | 39 | 57.22 |
| 08/28/2026 21:50 | 14 | 57.22 |
| 08/28/2026 21:50 | 16 | 57.19 |
| 08/28/2026 21:50 | 10 | 57.195 |
| 08/28/2026 21:50 | 100 | 57.22 |
| 08/28/2026 21:50 | 19 | 57.19 |
| 08/28/2026 21:50 | 10 | 57.20 |
| 08/28/2026 21:50 | 2 | 57.20 |
| 08/28/2026 21:50 | 43 | 57.19 |
| 08/28/2026 21:50 | 64 | 57.18 |
| 08/28/2026 21:50 | 36 | 57.18 |
| 08/28/2026 21:50 | 94 | 57.18 |
| 08/28/2026 21:50 | 6 | 57.18 |
| 08/28/2026 21:50 | 1 | 57.18 |
| 08/28/2026 21:50 | 100 | 57.18 |
| 08/28/2026 21:50 | 2 | 57.18 |
| 08/28/2026 21:50 | 21 | 57.155 |
| 08/28/2026 21:49 | 83 | 57.145 |
| 08/28/2026 21:49 | 100 | 57.15 |
| 08/28/2026 21:49 | 15 | 57.14 |
| 08/28/2026 21:49 | 100 | 57.14 |
| 08/28/2026 21:48 | 100 | 57.14 |
| 08/28/2026 21:48 | 100 | 57.15 |
| 08/28/2026 21:48 | 100 | 57.15 |
| 08/28/2026 21:48 | 100 | 57.15 |
| 08/28/2026 21:48 | 100 | 57.15 |
| 08/28/2026 21:48 | 100 | 57.16 |
| 08/28/2026 21:48 | 7 | 57.16 |
| 08/28/2026 21:48 | 10 | 57.16 |
| 08/28/2026 21:48 | 8 | 57.16 |
| 08/28/2026 21:48 | 18 | 57.16 |
| 08/28/2026 21:48 | 100 | 57.16 |
| 08/28/2026 21:48 | 4 | 57.17 |
| 08/28/2026 21:48 | 25 | 57.16 |
| 08/28/2026 21:48 | 25 | 57.16 |
| 08/28/2026 21:48 | 25 | 57.16 |
| 08/28/2026 21:48 | 25 | 57.16 |
| 08/28/2026 21:48 | 10 | 57.17 |
| 08/28/2026 21:48 | 25 | 57.16 |
| 08/28/2026 21:48 | 25 | 57.16 |
| 08/28/2026 21:48 | 25 | 57.16 |
| 08/28/2026 21:48 | 25 | 57.16 |
| 08/28/2026 21:48 | 10 | 57.16 |
| 08/28/2026 21:48 | 100 | 57.17 |
| 08/28/2026 21:48 | 10 | 57.17 |
| 08/28/2026 21:48 | 90 | 57.17 |
| 08/28/2026 21:48 | 10 | 57.17 |
| 08/28/2026 21:48 | 3 | 57.17 |
| 08/28/2026 21:48 | 87 | 57.17 |
| 08/28/2026 21:48 | 13 | 57.17 |
| 08/28/2026 21:48 | 3 | 57.16 |
| 08/28/2026 21:48 | 23 | 57.16 |
| 08/28/2026 21:48 | 87 | 57.17 |
| 08/28/2026 21:47 | 19 | 57.15 |
| 08/28/2026 21:47 | 70 | 57.15 |
| 08/28/2026 21:47 | 100 | 57.15 |
| 08/28/2026 21:47 | 100 | 57.135 |
| 08/28/2026 21:47 | 100 | 57.13 |
| 08/28/2026 21:47 | 100 | 57.13 |
| 08/28/2026 21:47 | 100 | 57.13 |
| 08/28/2026 21:47 | 15 | 57.12 |
| 08/28/2026 21:47 | 16 | 57.12 |
| 08/28/2026 21:47 | 13 | 57.12 |
| 08/28/2026 21:47 | 21 | 57.12 |
| 08/28/2026 21:47 | 100 | 57.12 |
| 08/28/2026 21:47 | 100 | 57.12 |
| 08/28/2026 21:47 | 100 | 57.12 |
| 08/28/2026 21:47 | 100 | 57.13 |
| 08/28/2026 21:47 | 5 | 57.13 |
| 08/28/2026 21:47 | 7 | 57.13 |
| 08/28/2026 21:47 | 2 | 57.13 |
| 08/28/2026 21:47 | 10 | 57.13 |
| 08/28/2026 21:47 | 5 | 57.13 |
| 08/28/2026 21:47 | 200 | 57.13 |
| 08/28/2026 21:47 | 100 | 57.13 |
| 08/28/2026 21:47 | 40 | 57.13 |
| 08/28/2026 21:47 | 1 | 57.13 |
| 08/28/2026 21:47 | 9 | 57.13 |
| 08/28/2026 21:47 | 1 | 57.14 |
| 08/28/2026 21:45 | 7 | 57.16 |
| 08/28/2026 21:45 | 7 | 57.16 |
| 08/28/2026 21:45 | 5 | 57.16 |
| 08/28/2026 21:45 | 5 | 57.16 |
| 08/28/2026 21:45 | 10 | 57.16 |
| 08/28/2026 21:45 | 100 | 57.16 |
| 08/28/2026 21:45 | 1 | 57.17 |
| 08/28/2026 21:45 | 100 | 57.18 |
| 08/28/2026 21:45 | 100 | 57.16 |
| 08/28/2026 21:45 | 100 | 57.16 |
| 08/28/2026 21:45 | 100 | 57.16 |
| 08/28/2026 21:45 | 71 | 57.16 |
| 08/28/2026 21:45 | 12 | 57.15 |
| 08/28/2026 21:44 | 100 | 57.15 |
| 08/28/2026 21:44 | 100 | 57.15 |
| 08/28/2026 21:44 | 200 | 57.15 |
| 08/28/2026 21:44 | 1 | 57.15 |
| 08/28/2026 21:44 | 100 | 57.15 |
| 08/28/2026 21:44 | 100 | 57.15 |
| 08/28/2026 21:44 | 10 | 57.15 |
| 08/28/2026 21:44 | 2 | 57.15 |
| 08/28/2026 21:44 | 1 | 57.155 |
| 08/28/2026 21:44 | 11 | 57.15 |
| 08/28/2026 21:44 | 100 | 57.15 |
| 08/28/2026 21:44 | 29 | 57.16 |
| 08/28/2026 21:44 | 100 | 57.16 |
| 08/28/2026 21:44 | 100 | 57.15 |
| 08/28/2026 21:44 | 3 | 57.13 |
| 08/28/2026 21:44 | 100 | 57.12 |
| 08/28/2026 21:44 | 5 | 57.12 |
| 08/28/2026 21:44 | 43 | 57.12 |
| 08/28/2026 21:44 | 150 | 57.12 |
| 08/28/2026 21:44 | 50 | 57.12 |
| 08/28/2026 21:44 | 100 | 57.12 |
| 08/28/2026 21:44 | 3 | 57.14 |
| 08/28/2026 21:44 | 43 | 57.15 |
| 08/28/2026 21:44 | 28 | 57.13 |
| 08/28/2026 21:44 | 4 | 57.13 |
| 08/28/2026 21:44 | 100 | 57.13 |
| 08/28/2026 21:44 | 28 | 57.16 |
| 08/28/2026 21:44 | 4 | 57.16 |
| 08/28/2026 21:44 | 5 | 57.13 |
| 08/28/2026 21:44 | 89 | 57.13 |
| 08/28/2026 21:44 | 11 | 57.13 |
| 08/28/2026 21:44 | 9 | 57.13 |
| 08/28/2026 21:44 | 100 | 57.13 |
| 08/28/2026 21:44 | 1 | 57.14 |
| 08/28/2026 21:44 | 88 | 57.14 |
| 08/28/2026 21:44 | 374 | 57.14 |
| 08/28/2026 21:43 | 99 | 57.14 |
| 08/28/2026 21:43 | 1 | 57.14 |
| 08/28/2026 21:43 | 9 | 57.15 |
| 08/28/2026 21:43 | 13 | 57.16 |
| 08/28/2026 21:43 | 100 | 57.17 |
| 08/28/2026 21:43 | 10 | 57.17 |
| 08/28/2026 21:43 | 100 | 57.17 |
| 08/28/2026 21:43 | 140 | 57.17 |
| 08/28/2026 21:43 | 46 | 57.17 |
| 08/28/2026 21:43 | 42 | 57.17 |
| 08/28/2026 21:43 | 58 | 57.17 |
| 08/28/2026 21:43 | 400 | 57.17 |
| 08/28/2026 21:43 | 10 | 57.17 |
| 08/28/2026 21:43 | 100 | 57.17 |
| 08/28/2026 21:43 | 2 | 57.18 |
| 08/28/2026 21:43 | 10 | 57.18 |
| 08/28/2026 21:43 | 1 | 57.19 |
| 08/28/2026 21:43 | 50 | 57.19 |
| 08/28/2026 21:43 | 100 | 57.20 |
| 08/28/2026 21:43 | 100 | 57.19 |
| 08/28/2026 21:43 | 100 | 57.19 |
| 08/28/2026 21:43 | 47 | 57.19 |
| 08/28/2026 21:43 | 53 | 57.19 |
| 08/28/2026 21:43 | 100 | 57.19 |
| 08/28/2026 21:43 | 100 | 57.19 |
| 08/28/2026 21:43 | 100 | 57.19 |
| 08/28/2026 21:43 | 47 | 57.19 |
| 08/28/2026 21:43 | 53 | 57.19 |
| 08/28/2026 21:43 | 100 | 57.19 |
| 08/28/2026 21:43 | 200 | 57.18 |
| 08/28/2026 21:42 | 100 | 57.17 |
| 08/28/2026 21:42 | 100 | 57.17 |
| 08/28/2026 21:42 | 40 | 57.16 |
| 08/28/2026 21:42 | 100 | 57.16 |
| 08/28/2026 21:42 | 78 | 57.16 |
| 08/28/2026 21:42 | 122 | 57.16 |
| 08/28/2026 21:42 | 100 | 57.16 |
| 08/28/2026 21:42 | 90 | 57.16 |
| 08/28/2026 21:42 | 10 | 57.16 |
| 08/28/2026 21:42 | 12 | 57.16 |
| 08/28/2026 21:42 | 100 | 57.16 |
| 08/28/2026 21:42 | 90 | 57.16 |
| 08/28/2026 21:42 | 100 | 57.15 |
| 08/28/2026 21:42 | 10 | 57.16 |
| 08/28/2026 21:42 | 13 | 57.14 |
| 08/28/2026 21:42 | 10 | 57.14 |
| 08/28/2026 21:41 | 60 | 57.13 |
| 08/28/2026 21:41 | 5 | 57.13 |
| 08/28/2026 21:41 | 40 | 57.14 |
| 08/28/2026 21:41 | 45 | 57.14 |
| 08/28/2026 21:41 | 15 | 57.14 |
| 08/28/2026 21:41 | 30 | 57.14 |
| 08/28/2026 21:41 | 25 | 57.14 |
| 08/28/2026 21:41 | 45 | 57.14 |
| 08/28/2026 21:41 | 10 | 57.14 |
| 08/28/2026 21:41 | 2 | 57.14 |
| 08/28/2026 21:41 | 10 | 57.14 |
| 08/28/2026 21:41 | 23 | 57.14 |
| 08/28/2026 21:41 | 1 | 57.16 |
| 08/28/2026 21:41 | 99 | 57.16 |
| 08/28/2026 21:41 | 1 | 57.16 |
| 08/28/2026 21:41 | 51 | 57.16 |
| 08/28/2026 21:41 | 42 | 57.16 |
| 08/28/2026 21:41 | 1 | 57.15 |
| 08/28/2026 21:41 | 1 | 57.15 |
| 08/28/2026 21:41 | 7 | 57.165 |
| 08/28/2026 21:40 | 100 | 57.16 |
| 08/28/2026 21:40 | 100 | 57.16 |
| 08/28/2026 21:40 | 4 | 57.17 |
| 08/28/2026 21:40 | 23 | 57.17 |
| 08/28/2026 21:40 | 100 | 57.17 |
| 08/28/2026 21:40 | 1 | 57.18 |
| 08/28/2026 21:40 | 100 | 57.18 |
| 08/28/2026 21:40 | 200 | 57.18 |
| 08/28/2026 21:40 | 200 | 57.18 |
| 08/28/2026 21:40 | 9 | 57.18 |
| 08/28/2026 21:40 | 100 | 57.18 |
| 08/28/2026 21:40 | 15 | 57.18 |
| 08/28/2026 21:40 | 45 | 57.18 |
| 08/28/2026 21:40 | 32 | 57.18 |
| 08/28/2026 21:40 | 100 | 57.18 |
| 08/28/2026 21:40 | 100 | 57.16 |
| 08/28/2026 21:40 | 100 | 57.16 |
| 08/28/2026 21:40 | 100 | 57.16 |
| 08/28/2026 21:40 | 100 | 57.16 |
| 08/28/2026 21:40 | 200 | 57.15 |
| 08/28/2026 21:40 | 100 | 57.15 |
| 08/28/2026 21:40 | 200 | 57.15 |
| 08/28/2026 21:40 | 100 | 57.15 |
| 08/28/2026 21:40 | 100 | 57.15 |
| 08/28/2026 21:40 | 7 | 57.15 |
| 08/28/2026 21:40 | 100 | 57.15 |
| 08/28/2026 21:40 | 84 | 57.14 |
| 08/28/2026 21:40 | 100 | 57.14 |
| 08/28/2026 21:40 | 100 | 57.14 |
| 08/28/2026 21:40 | 98 | 57.14 |
| 08/28/2026 21:40 | 116 | 57.14 |
| 08/28/2026 21:40 | 16 | 57.14 |
| 08/28/2026 21:40 | 100 | 57.14 |
| 08/28/2026 21:40 | 100 | 57.13 |
| 08/28/2026 21:40 | 251 | 57.13 |
| 08/28/2026 21:40 | 3 | 57.13 |
| 08/28/2026 21:40 | 2 | 57.13 |
| 08/28/2026 21:40 | 100 | 57.13 |
| 08/28/2026 21:40 | 6 | 57.13 |
| 08/28/2026 21:40 | 94 | 57.13 |
| 08/28/2026 21:40 | 53 | 57.13 |
| 08/28/2026 21:40 | 147 | 57.13 |
| 08/28/2026 21:40 | 100 | 57.13 |
| 08/28/2026 21:40 | 3 | 57.13 |
| 08/28/2026 21:40 | 10 | 57.13 |
| 08/28/2026 21:40 | 20 | 57.13 |
| 08/28/2026 21:40 | 14 | 57.13 |
| 08/28/2026 21:40 | 186 | 57.13 |
| 08/28/2026 21:40 | 100 | 57.13 |
| 08/28/2026 21:40 | 200 | 57.13 |
| 08/28/2026 21:39 | 1 | 57.14 |
| 08/28/2026 21:39 | 34 | 57.15 |
| 08/28/2026 21:39 | 66 | 57.15 |
| 08/28/2026 21:39 | 100 | 57.16 |
| 08/28/2026 21:39 | 1 | 57.16 |
| 08/28/2026 21:39 | 100 | 57.17 |
| 08/28/2026 21:39 | 100 | 57.17 |
| 08/28/2026 21:39 | 14 | 57.17 |
| 08/28/2026 21:39 | 100 | 57.16 |
| 08/28/2026 21:39 | 100 | 57.16 |
| 08/28/2026 21:39 | 23 | 57.16 |
| 08/28/2026 21:39 | 27 | 57.16 |
| 08/28/2026 21:39 | 73 | 57.16 |
| 08/28/2026 21:39 | 50 | 57.16 |
| 08/28/2026 21:39 | 100 | 57.16 |
| 08/28/2026 21:39 | 100 | 57.16 |
| 08/28/2026 21:39 | 127 | 57.16 |
| 08/28/2026 21:39 | 100 | 57.16 |
| 08/28/2026 21:39 | 10 | 57.16 |
| 08/28/2026 21:39 | 2 | 57.15 |
| 08/28/2026 21:39 | 100 | 57.14 |
| 08/28/2026 21:39 | 100 | 57.15 |
| 08/28/2026 21:39 | 1 | 57.15 |
| 08/28/2026 21:39 | 100 | 57.15 |
| 08/28/2026 21:39 | 2 | 57.15 |
| 08/28/2026 21:39 | 100 | 57.15 |
| 08/28/2026 21:39 | 1 | 57.15 |
| 08/28/2026 21:39 | 1 | 57.15 |
| 08/28/2026 21:39 | 19 | 57.15 |
| 08/28/2026 21:39 | 500 | 57.15 |
| 08/28/2026 21:39 | 10 | 57.16 |
| 08/28/2026 21:39 | 25 | 57.17 |
| 08/28/2026 21:38 | 1 | 57.17 |
| 08/28/2026 21:38 | 600 | 57.16 |
| 08/28/2026 21:38 | 100 | 57.15 |
| 08/28/2026 21:38 | 100 | 57.15 |
| 08/28/2026 21:38 | 100 | 57.15 |
| 08/28/2026 21:38 | 100 | 57.15 |
| 08/28/2026 21:38 | 39 | 57.14 |
| 08/28/2026 21:38 | 11 | 57.14 |
| 08/28/2026 21:38 | 50 | 57.14 |
| 08/28/2026 21:38 | 100 | 57.13 |
| 08/28/2026 21:38 | 11 | 57.13 |
| 08/28/2026 21:38 | 100 | 57.13 |
| 08/28/2026 21:38 | 46 | 57.13 |
| 08/28/2026 21:38 | 151 | 57.12 |
| 08/28/2026 21:38 | 192 | 57.12 |
| 08/28/2026 21:38 | 100 | 57.12 |
| 08/28/2026 21:38 | 157 | 57.12 |
| 08/28/2026 21:38 | 100 | 57.11 |
| 08/28/2026 21:38 | 100 | 57.11 |
| 08/28/2026 21:38 | 40 | 57.10 |
| 08/28/2026 21:38 | 60 | 57.10 |
| 08/28/2026 21:38 | 100 | 57.10 |
| 08/28/2026 21:38 | 200 | 57.10 |
| 08/28/2026 21:38 | 51 | 57.10 |
| 08/28/2026 21:38 | 400 | 57.10 |
| 08/28/2026 21:38 | 11 | 57.10 |
| 08/28/2026 21:38 | 89 | 57.10 |
| 08/28/2026 21:38 | 11 | 57.10 |
| 08/28/2026 21:38 | 100 | 57.10 |
| 08/28/2026 21:38 | 100 | 57.10 |
| 08/28/2026 21:38 | 100 | 57.10 |
| 08/28/2026 21:38 | 8 | 57.06 |
| 08/28/2026 21:38 | 100 | 57.07 |
| 08/28/2026 21:38 | 100 | 57.07 |
| 08/28/2026 21:38 | 3 | 57.07 |
| 08/28/2026 21:38 | 2 | 57.09 |
| 08/28/2026 21:38 | 1 | 57.10 |
| 08/28/2026 21:38 | 100 | 57.10 |
| 08/28/2026 21:38 | 2 | 57.09 |
| 08/28/2026 21:38 | 100 | 57.09 |
| 08/28/2026 21:38 | 10 | 57.09 |
| 08/28/2026 21:38 | 14 | 57.09 |
| 08/28/2026 21:38 | 16 | 57.09 |
| 08/28/2026 21:38 | 1 | 57.10 |
| 08/28/2026 21:38 | 1 | 57.10 |
| 08/28/2026 21:38 | 25 | 57.10 |
| 08/28/2026 21:38 | 25 | 57.10 |
| 08/28/2026 21:38 | 25 | 57.10 |
| 08/28/2026 21:38 | 25 | 57.10 |
| 08/28/2026 21:37 | 100 | 57.11 |
| 08/28/2026 21:37 | 100 | 57.11 |
| 08/28/2026 21:37 | 4 | 57.11 |
| 08/28/2026 21:37 | 100 | 57.12 |
| 08/28/2026 21:37 | 100 | 57.12 |
| 08/28/2026 21:37 | 23 | 57.12 |
| 08/28/2026 21:37 | 100 | 57.12 |
| 08/28/2026 21:37 | 3 | 57.13 |
| 08/28/2026 21:37 | 1 | 57.13 |
| 08/28/2026 21:36 | 160 | 57.14 |
| 08/28/2026 21:36 | 40 | 57.14 |
| 08/28/2026 21:36 | 1 | 57.15 |
| 08/28/2026 21:36 | 1 | 57.15 |
| 08/28/2026 21:36 | 75 | 57.15 |
| 08/28/2026 21:36 | 86 | 57.15 |
| 08/28/2026 21:36 | 74 | 57.15 |
| 08/28/2026 21:36 | 81 | 57.14 |
| 08/28/2026 21:36 | 87 | 57.14 |
| 08/28/2026 21:36 | 32 | 57.14 |
| 08/28/2026 21:36 | 55 | 57.14 |
| 08/28/2026 21:36 | 345 | 57.14 |
| 08/28/2026 21:36 | 80 | 57.14 |
| 08/28/2026 21:36 | 100 | 57.14 |
| 08/28/2026 21:36 | 100 | 57.14 |
| 08/28/2026 21:36 | 100 | 57.14 |
| 08/28/2026 21:36 | 42 | 57.14 |
| 08/28/2026 21:36 | 20 | 57.14 |
| 08/28/2026 21:36 | 100 | 57.105 |
| 08/28/2026 21:36 | 100 | 57.105 |
| 08/28/2026 21:36 | 8 | 57.09 |
| 08/28/2026 21:36 | 8 | 57.10 |
| 08/28/2026 21:35 | 1 | 57.12 |
| 08/28/2026 21:35 | 9 | 57.12 |
| 08/28/2026 21:35 | 100 | 57.12 |
| 08/28/2026 21:35 | 100 | 57.13 |
| 08/28/2026 21:35 | 100 | 57.13 |
| 08/28/2026 21:35 | 1 | 57.13 |
| 08/28/2026 21:35 | 62 | 57.14 |
| 08/28/2026 21:35 | 38 | 57.14 |
| 08/28/2026 21:35 | 44 | 57.14 |
| 08/28/2026 21:35 | 9 | 57.14 |
| 08/28/2026 21:35 | 9 | 57.14 |
| 08/28/2026 21:35 | 13 | 57.15 |
| 08/28/2026 21:35 | 4 | 57.17 |
| 08/28/2026 21:35 | 4 | 57.17 |
| 08/28/2026 21:35 | 1 | 57.17 |
| 08/28/2026 21:35 | 100 | 57.17 |
| 08/28/2026 21:35 | 16 | 57.18 |
| 08/28/2026 21:35 | 75 | 57.18 |
| 08/28/2026 21:35 | 25 | 57.18 |
| 08/28/2026 21:35 | 10 | 57.18 |
| 08/28/2026 21:34 | 100 | 57.21 |
| 08/28/2026 21:34 | 100 | 57.21 |
| 08/28/2026 21:34 | 100 | 57.21 |
| 08/28/2026 21:34 | 100 | 57.21 |
| 08/28/2026 21:34 | 300 | 57.21 |
| 08/28/2026 21:34 | 100 | 57.21 |
| 08/28/2026 21:34 | 13 | 57.21 |
| 08/28/2026 21:34 | 38 | 57.20 |
| 08/28/2026 21:34 | 1 | 57.20 |
| 08/28/2026 21:34 | 100 | 57.17 |
| 08/28/2026 21:34 | 100 | 57.18 |
| 08/28/2026 21:34 | 10 | 57.18 |
| 08/28/2026 21:34 | 5 | 57.18 |
| 08/28/2026 21:34 | 100 | 57.18 |
| 08/28/2026 21:34 | 5 | 57.20 |
| 08/28/2026 21:34 | 9 | 57.23 |
| 08/28/2026 21:34 | 100 | 57.23 |
| 08/28/2026 21:34 | 100 | 57.24 |
| 08/28/2026 21:34 | 6 | 57.24 |
| 08/28/2026 21:34 | 18 | 57.24 |
| 08/28/2026 21:34 | 9 | 57.24 |
| 08/28/2026 21:34 | 100 | 57.24 |
| 08/28/2026 21:34 | 100 | 57.24 |
| 08/28/2026 21:34 | 92 | 57.24 |
| 08/28/2026 21:34 | 100 | 57.27 |
| 08/28/2026 21:34 | 8 | 57.24 |
| 08/28/2026 21:34 | 42 | 57.24 |
| 08/28/2026 21:34 | 50 | 57.25 |
| 08/28/2026 21:33 | 25 | 57.25 |
| 08/28/2026 21:33 | 25 | 57.25 |
| 08/28/2026 21:33 | 100 | 57.25 |
| 08/28/2026 21:33 | 2 | 57.25 |
| 08/28/2026 21:33 | 2 | 57.25 |
| 08/28/2026 21:33 | 50 | 57.25 |
| 08/28/2026 21:33 | 2 | 57.25 |
| 08/28/2026 21:33 | 9 | 57.25 |
| 08/28/2026 21:33 | 41 | 57.275 |
| 08/28/2026 21:33 | 59 | 57.275 |
| 08/28/2026 21:33 | 100 | 57.27 |
| 08/28/2026 21:33 | 1 | 57.26 |
| 08/28/2026 21:33 | 20 | 57.26 |
| 08/28/2026 21:33 | 10 | 57.26 |
| 08/28/2026 21:33 | 50 | 57.26 |
| 08/28/2026 21:33 | 2 | 57.26 |
| 08/28/2026 21:33 | 12 | 57.26 |
| 08/28/2026 21:31 | 100 | 57.29 |
| 08/28/2026 21:31 | 18 | 57.29 |
| 08/28/2026 21:31 | 100 | 57.28 |
| 08/28/2026 21:31 | 100 | 57.30 |
| 08/28/2026 21:31 | 100 | 57.30 |
| 08/28/2026 21:31 | 100 | 57.30 |
| 08/28/2026 21:31 | 60 | 57.29 |
| 08/28/2026 21:31 | 2 | 57.31 |
| 08/28/2026 21:31 | 7 | 57.31 |
| 08/28/2026 21:31 | 25 | 57.30 |
| 08/28/2026 21:31 | 25 | 57.30 |
| 08/28/2026 21:31 | 25 | 57.30 |
| 08/28/2026 21:31 | 25 | 57.30 |
| 08/28/2026 21:31 | 121 | 57.29 |
| 08/28/2026 21:31 | 119 | 57.29 |
| 08/28/2026 21:31 | 400 | 57.28 |
| 08/28/2026 21:30 | 1 | 57.28 |
| 08/28/2026 21:30 | 61 | 57.275 |
| 08/28/2026 21:30 | 100 | 57.28 |
| 08/28/2026 21:30 | 100 | 57.27 |
| 08/28/2026 21:30 | 100 | 57.27 |
| 08/28/2026 21:30 | 8 | 57.27 |
| 08/28/2026 21:30 | 100 | 57.27 |
| 08/28/2026 21:30 | 1 | 57.31 |
| 08/28/2026 21:30 | 8 | 57.31 |
| 08/28/2026 21:30 | 100 | 57.31 |
| 08/28/2026 21:30 | 10 | 57.31 |
| 08/28/2026 21:30 | 6 | 57.31 |
| 08/28/2026 21:30 | 100 | 57.31 |
| 08/28/2026 21:30 | 100 | 57.31 |
| 08/28/2026 21:30 | 1 | 57.32 |
| 08/28/2026 21:30 | 1 | 57.32 |
| 08/28/2026 21:30 | 50 | 57.32 |
| 08/28/2026 21:30 | 1 | 57.32 |
| 08/28/2026 21:30 | 100 | 57.34 |
| 08/28/2026 21:30 | 100 | 57.335 |
| 08/28/2026 21:30 | 100 | 57.34 |
| 08/28/2026 21:30 | 68 | 57.34 |
| 08/28/2026 21:30 | 100 | 57.34 |
| 08/28/2026 21:30 | 150 | 57.34 |
| 08/28/2026 21:30 | 50 | 57.34 |
| 08/28/2026 21:30 | 100 | 57.34 |
| 08/28/2026 21:30 | 71 | 57.34 |
| 08/28/2026 21:30 | 100 | 57.34 |
| 08/28/2026 21:30 | 1 | 57.34 |
| 08/28/2026 21:30 | 100 | 57.34 |
| 08/28/2026 21:30 | 200 | 57.33 |
| 08/28/2026 21:30 | 50 | 57.33 |
| 08/28/2026 21:30 | 25 | 57.33 |
| 08/28/2026 21:30 | 25 | 57.33 |
| 08/28/2026 21:30 | 1 | 57.32 |
| 08/28/2026 21:30 | 99 | 57.31 |
| 08/28/2026 21:30 | 1 | 57.31 |
| 08/28/2026 21:30 | 100 | 57.32 |
| 08/28/2026 21:30 | 100 | 57.32 |
| 08/28/2026 21:30 | 100 | 57.32 |
| 08/28/2026 21:30 | 1 | 57.32 |
| 08/28/2026 21:30 | 339 | 57.31 |
| 08/28/2026 21:30 | 100 | 57.31 |
| 08/28/2026 21:30 | 6 | 57.31 |
| 08/28/2026 21:30 | 1 | 57.31 |
| 08/28/2026 21:29 | 50 | 57.35 |
| 08/28/2026 21:29 | 7 | 57.35 |
| 08/28/2026 21:29 | 100 | 57.33 |
| 08/28/2026 21:29 | 100 | 57.36 |
| 08/28/2026 21:29 | 2 | 57.36 |
| 08/28/2026 21:29 | 300 | 57.35 |
| 08/28/2026 21:29 | 100 | 57.36 |
| 08/28/2026 21:29 | 11 | 57.36 |
| 08/28/2026 21:29 | 100 | 57.36 |
| 08/28/2026 21:28 | 18 | 57.38 |
| 08/28/2026 21:28 | 47 | 57.385 |
| 08/28/2026 21:28 | 18 | 57.385 |
| 08/28/2026 21:28 | 100 | 57.39 |
| 08/28/2026 21:28 | 18 | 57.39 |
| 08/28/2026 21:28 | 112 | 57.40 |
| 08/28/2026 21:28 | 1 | 57.40 |
| 08/28/2026 21:28 | 9 | 57.40 |
| 08/28/2026 21:28 | 18 | 57.40 |
| 08/28/2026 21:28 | 18 | 57.40 |
| 08/28/2026 21:28 | 9 | 57.40 |
| 08/28/2026 21:28 | 100 | 57.40 |
| 08/28/2026 21:28 | 1 | 57.41 |
| 08/28/2026 21:28 | 7 | 57.42 |
| 08/28/2026 21:28 | 150 | 57.44 |
| 08/28/2026 21:28 | 22 | 57.45 |
| 08/28/2026 21:28 | 50 | 57.45 |
| 08/28/2026 21:28 | 200 | 57.44 |
| 08/28/2026 21:28 | 2 | 57.425 |
| 08/28/2026 21:28 | 25 | 57.425 |
| 08/28/2026 21:28 | 8 | 57.425 |
| 08/28/2026 21:28 | 75 | 57.425 |
| 08/28/2026 21:28 | 100 | 57.425 |
| 08/28/2026 21:28 | 25 | 57.425 |
| 08/28/2026 21:28 | 3 | 57.42 |
| 08/28/2026 21:28 | 200 | 57.42 |
| 08/28/2026 21:28 | 3 | 57.43 |
| 08/28/2026 21:28 | 90 | 57.44 |
| 08/28/2026 21:28 | 88 | 57.44 |
| 08/28/2026 21:28 | 4 | 57.44 |
| 08/28/2026 21:28 | 8 | 57.44 |
| 08/28/2026 21:28 | 33 | 57.44 |
| 08/28/2026 21:28 | 111 | 57.44 |
| 08/28/2026 21:28 | 100 | 57.43 |
| 08/28/2026 21:28 | 12 | 57.45 |
| 08/28/2026 21:28 | 100 | 57.46 |
| 08/28/2026 21:28 | 100 | 57.46 |
| 08/28/2026 21:28 | 40 | 57.46 |
| 08/28/2026 21:28 | 100 | 57.46 |
| 08/28/2026 21:28 | 100 | 57.46 |
| 08/28/2026 21:28 | 33 | 57.49 |
| 08/28/2026 21:28 | 100 | 57.49 |
| 08/28/2026 21:28 | 75 | 57.50 |
| 08/28/2026 21:28 | 6 | 57.50 |
| 08/28/2026 21:28 | 19 | 57.50 |
| 08/28/2026 21:28 | 1 | 57.50 |
| 08/28/2026 21:28 | 5 | 57.50 |
| 08/28/2026 21:28 | 511 | 57.50 |
| 08/28/2026 21:28 | 24 | 57.50 |
| 08/28/2026 21:28 | 4 | 57.48 |
| 08/28/2026 21:28 | 39 | 57.50 |
| 08/28/2026 21:28 | 27 | 57.50 |
| 08/28/2026 21:28 | 796 | 57.50 |
| 08/28/2026 21:28 | 9 | 57.50 |
| 08/28/2026 21:28 | 40 | 57.50 |
| 08/28/2026 21:28 | 100 | 57.49 |
| 08/28/2026 21:28 | 1 | 57.47 |
| 08/28/2026 21:28 | 10 | 57.47 |
| 08/28/2026 21:28 | 18 | 57.47 |
| 08/28/2026 21:28 | 5 | 57.47 |
| 08/28/2026 21:28 | 10 | 57.48 |
| 08/28/2026 21:28 | 4 | 57.48 |
| 08/28/2026 21:28 | 1 | 57.49 |
| 08/28/2026 21:28 | 4 | 57.49 |
| 08/28/2026 21:28 | 25 | 57.49 |
| 08/28/2026 21:28 | 7 | 57.51 |
| 08/28/2026 21:28 | 30 | 57.51 |
| 08/28/2026 21:28 | 68 | 57.51 |
| 08/28/2026 21:28 | 55 | 57.51 |
| 08/28/2026 21:28 | 1 | 57.52 |
| 08/28/2026 21:28 | 50 | 57.51 |
| 08/28/2026 21:28 | 13 | 57.51 |
| 08/28/2026 21:28 | 10 | 57.51 |
| 08/28/2026 21:28 | 80 | 57.51 |
| 08/28/2026 21:28 | 100 | 57.51 |
| 08/28/2026 21:28 | 100 | 57.535 |
| 08/28/2026 21:28 | 35 | 57.53 |
| 08/28/2026 21:28 | 15 | 57.53 |
| 08/28/2026 21:28 | 13 | 57.53 |
| 08/28/2026 21:28 | 37 | 57.54 |
| 08/28/2026 21:28 | 63 | 57.54 |
| 08/28/2026 21:28 | 1 | 57.56 |
| 08/28/2026 21:28 | 14 | 57.57 |
| 08/28/2026 21:28 | 25 | 57.57 |
| 08/28/2026 21:28 | 1 | 57.56 |
| 08/28/2026 21:28 | 4 | 57.56 |
| 08/28/2026 21:28 | 75 | 57.57 |
| 08/28/2026 21:28 | 25 | 57.57 |
| 08/28/2026 21:27 | 100 | 57.57 |
| 08/28/2026 21:27 | 100 | 57.57 |
| 08/28/2026 21:27 | 100 | 57.57 |
| 08/28/2026 21:27 | 100 | 57.58 |
| 08/28/2026 21:27 | 1 | 57.575 |
| 08/28/2026 21:27 | 10 | 57.58 |
| 08/28/2026 21:27 | 16 | 57.57 |
| 08/28/2026 21:27 | 88 | 57.58 |
| 08/28/2026 21:27 | 100 | 57.57 |
| 08/28/2026 21:27 | 100 | 57.56 |
| 08/28/2026 21:27 | 100 | 57.56 |
| 08/28/2026 21:27 | 86 | 57.56 |
| 08/28/2026 21:27 | 14 | 57.56 |
| 08/28/2026 21:27 | 14 | 57.56 |
| 08/28/2026 21:27 | 86 | 57.56 |
| 08/28/2026 21:27 | 68 | 57.56 |
| 08/28/2026 21:27 | 100 | 57.56 |
| 08/28/2026 21:27 | 100 | 57.56 |
| 08/28/2026 21:27 | 100 | 57.56 |
| 08/28/2026 21:27 | 64 | 57.55 |
| 08/28/2026 21:26 | 100 | 57.54 |
| 08/28/2026 21:26 | 25 | 57.55 |
| 08/28/2026 21:26 | 35 | 57.55 |
| 08/28/2026 21:26 | 30 | 57.56 |
| 08/28/2026 21:26 | 12 | 57.56 |
| 08/28/2026 21:26 | 18 | 57.57 |
| 08/28/2026 21:26 | 18 | 57.57 |
| 08/28/2026 21:26 | 4 | 57.58 |
| 08/28/2026 21:26 | 1 | 57.58 |
| 08/28/2026 21:26 | 100 | 57.58 |
| 08/28/2026 21:26 | 18 | 57.58 |
| 08/28/2026 21:26 | 4 | 57.58 |
| 08/28/2026 21:26 | 80 | 57.58 |
| 08/28/2026 21:26 | 100 | 57.58 |
| 08/28/2026 21:26 | 100 | 57.58 |
| 08/28/2026 21:26 | 18 | 57.58 |
| 08/28/2026 21:25 | 2 | 57.59 |
| 08/28/2026 21:25 | 14 | 57.59 |
| 08/28/2026 21:25 | 1 | 57.60 |
| 08/28/2026 21:25 | 100 | 57.60 |
| 08/28/2026 21:25 | 16 | 57.60 |
| 08/28/2026 21:23 | 6 | 57.60 |
| 08/28/2026 21:23 | 4 | 57.59 |
| 08/28/2026 21:23 | 18 | 57.59 |
| 08/28/2026 21:23 | 10 | 57.62 |
| 08/28/2026 21:23 | 12 | 57.62 |
| 08/28/2026 21:23 | 45 | 57.63 |
| 08/28/2026 21:23 | 55 | 57.63 |
| 08/28/2026 21:23 | 15 | 57.63 |
| 08/28/2026 21:23 | 5 | 57.63 |
| 08/28/2026 21:23 | 20 | 57.63 |
| 08/28/2026 21:23 | 100 | 57.64 |
| 08/28/2026 21:23 | 100 | 57.64 |
| 08/28/2026 21:23 | 40 | 57.64 |
| 08/28/2026 21:23 | 100 | 57.64 |
| 08/28/2026 21:23 | 100 | 57.64 |
| 08/28/2026 21:23 | 100 | 57.64 |
| 08/28/2026 21:23 | 100 | 57.65 |
| 08/28/2026 21:23 | 1 | 57.65 |
| 08/28/2026 21:23 | 11 | 57.65 |
| 08/28/2026 21:22 | 100 | 57.67 |
| 08/28/2026 21:22 | 100 | 57.67 |
| 08/28/2026 21:22 | 100 | 57.69 |
| 08/28/2026 21:22 | 63 | 57.69 |
| 08/28/2026 21:22 | 14 | 57.69 |
| 08/28/2026 21:22 | 5 | 57.705 |
| 08/28/2026 21:20 | 1 | 57.66 |
| 08/28/2026 21:20 | 45 | 57.67 |
| 08/28/2026 21:20 | 55 | 57.67 |
| 08/28/2026 21:20 | 18 | 57.66 |
| 08/28/2026 21:20 | 2 | 57.66 |
| 08/28/2026 21:20 | 100 | 57.65 |
| 08/28/2026 21:20 | 2 | 57.65 |
| 08/28/2026 21:20 | 80 | 57.64 |
| 08/28/2026 21:20 | 10 | 57.64 |
| 08/28/2026 21:20 | 10 | 57.64 |
| 08/28/2026 21:20 | 100 | 57.63 |
| 08/28/2026 21:20 | 100 | 57.63 |
| 08/28/2026 21:20 | 100 | 57.63 |
| 08/28/2026 21:20 | 10 | 57.63 |
| 08/28/2026 21:19 | 10 | 57.60 |
| 08/28/2026 21:19 | 10 | 57.61 |
| 08/28/2026 21:19 | 9 | 57.63 |
| 08/28/2026 21:19 | 1 | 57.63 |
| 08/28/2026 21:19 | 100 | 57.63 |
| 08/28/2026 21:19 | 8 | 57.62 |
| 08/28/2026 21:19 | 1 | 57.62 |
| 08/28/2026 21:19 | 1 | 57.60 |
| 08/28/2026 21:19 | 100 | 57.60 |
| 08/28/2026 21:19 | 53 | 57.59 |
| 08/28/2026 21:19 | 10 | 57.59 |
| 08/28/2026 21:19 | 100 | 57.58 |
| 08/28/2026 21:19 | 100 | 57.57 |
| 08/28/2026 21:19 | 14 | 57.57 |
| 08/28/2026 21:19 | 100 | 57.57 |
| 08/28/2026 21:19 | 100 | 57.57 |
| 08/28/2026 21:18 | 95 | 57.54 |
| 08/28/2026 21:17 | 1 | 57.54 |
| 08/28/2026 21:17 | 200 | 57.56 |
| 08/28/2026 21:17 | 100 | 57.55 |
| 08/28/2026 21:17 | 50 | 57.55 |
| 08/28/2026 21:17 | 39 | 57.55 |
| 08/28/2026 21:17 | 100 | 57.55 |
| 08/28/2026 21:17 | 100 | 57.55 |
| 08/28/2026 21:17 | 100 | 57.55 |
| 08/28/2026 21:17 | 39 | 57.54 |
| 08/28/2026 21:17 | 100 | 57.53 |
| 08/28/2026 21:17 | 100 | 57.53 |
| 08/28/2026 21:17 | 100 | 57.53 |
| 08/28/2026 21:17 | 41 | 57.52 |
| 08/28/2026 21:17 | 100 | 57.52 |
| 08/28/2026 21:17 | 200 | 57.51 |
| 08/28/2026 21:17 | 60 | 57.51 |
| 08/28/2026 21:17 | 100 | 57.51 |
| 08/28/2026 21:17 | 100 | 57.52 |
| 08/28/2026 21:17 | 47 | 57.52 |
| 08/28/2026 21:17 | 84 | 57.54 |
| 08/28/2026 21:17 | 1 | 57.54 |
| 08/28/2026 21:17 | 17 | 57.53 |
| 08/28/2026 21:17 | 10 | 57.53 |
| 08/28/2026 21:17 | 1 | 57.53 |
| 08/28/2026 21:17 | 100 | 57.55 |
| 08/28/2026 21:17 | 100 | 57.55 |
| 08/28/2026 21:16 | 1 | 57.55 |
| 08/28/2026 21:16 | 18 | 57.56 |
| 08/28/2026 21:16 | 100 | 57.555 |
| 08/28/2026 21:16 | 15 | 57.57 |
| 08/28/2026 21:16 | 1 | 57.57 |
| 08/28/2026 21:16 | 20 | 57.57 |
| 08/28/2026 21:16 | 10 | 57.57 |
| 08/28/2026 21:16 | 100 | 57.56 |
| 08/28/2026 21:16 | 100 | 57.55 |
| 08/28/2026 21:16 | 28 | 57.55 |
| 08/28/2026 21:16 | 100 | 57.55 |
| 08/28/2026 21:15 | 39 | 57.54 |
| 08/28/2026 21:15 | 1 | 57.54 |
| 08/28/2026 21:15 | 53 | 57.52 |
| 08/28/2026 21:15 | 2 | 57.52 |
| 08/28/2026 21:15 | 45 | 57.53 |
| 08/28/2026 21:14 | 100 | 57.525 |
| 08/28/2026 21:13 | 2 | 57.54 |
| 08/28/2026 21:12 | 1 | 57.52 |
| 08/28/2026 21:12 | 17 | 57.52 |
| 08/28/2026 21:12 | 32 | 57.53 |
| 08/28/2026 21:11 | 23 | 57.56 |
| 08/28/2026 21:11 | 100 | 57.57 |
| 08/28/2026 21:11 | 20 | 57.57 |
| 08/28/2026 21:11 | 100 | 57.57 |
| 08/28/2026 21:08 | 90 | 57.56 |
| 08/28/2026 21:08 | 10 | 57.56 |
| 08/28/2026 21:08 | 60 | 57.56 |
| 08/28/2026 21:08 | 100 | 57.56 |
| 08/28/2026 21:08 | 20 | 57.54 |
| 08/28/2026 21:08 | 1 | 57.54 |
| 08/28/2026 21:08 | 84 | 57.54 |
| 08/28/2026 21:08 | 8 | 57.54 |
| 08/28/2026 21:08 | 8 | 57.54 |
| 08/28/2026 21:08 | 22 | 57.54 |
| 08/28/2026 21:08 | 4 | 57.56 |
| 08/28/2026 21:07 | 76 | 57.57 |
| 08/28/2026 21:07 | 10 | 57.57 |
| 08/28/2026 21:07 | 100 | 57.57 |
| 08/28/2026 21:07 | 20 | 57.56 |
| 08/28/2026 21:07 | 1 | 57.56 |
| 08/28/2026 21:07 | 100 | 57.555 |
| 08/28/2026 21:07 | 15 | 57.54 |
| 08/28/2026 21:07 | 25 | 57.54 |
| 08/28/2026 21:07 | 38 | 57.54 |
| 08/28/2026 21:07 | 18 | 57.54 |
| 08/28/2026 21:07 | 15 | 57.54 |
| 08/28/2026 21:07 | 20 | 57.54 |
| 08/28/2026 21:07 | 100 | 57.54 |
| 08/28/2026 21:07 | 1 | 57.56 |
| 08/28/2026 21:07 | 1 | 57.56 |
| 08/28/2026 21:07 | 100 | 57.57 |
| 08/28/2026 21:07 | 100 | 57.57 |
| 08/28/2026 21:07 | 100 | 57.57 |
| 08/28/2026 21:06 | 10 | 57.56 |
| 08/28/2026 21:06 | 100 | 57.56 |
| 08/28/2026 21:06 | 100 | 57.55 |
| 08/28/2026 21:05 | 5 | 57.54 |
| 08/28/2026 21:05 | 20 | 57.54 |
| 08/28/2026 21:05 | 10 | 57.54 |
| 08/28/2026 21:05 | 300 | 57.54 |
| 08/28/2026 21:05 | 18 | 57.54 |
| 08/28/2026 21:05 | 5 | 57.55 |
| 08/28/2026 21:05 | 20 | 57.59 |
| 08/28/2026 21:04 | 50 | 57.58 |
| 08/28/2026 21:04 | 100 | 57.565 |
| 08/28/2026 21:04 | 28 | 57.58 |
| 08/28/2026 21:04 | 2 | 57.57 |
| 08/28/2026 21:03 | 70 | 57.55 |
| 08/28/2026 21:02 | 37 | 57.57 |
| 08/28/2026 21:02 | 8 | 57.57 |
| 08/28/2026 21:01 | 1 | 57.60 |
| 08/28/2026 21:01 | 1 | 57.55 |
| 08/28/2026 21:01 | 46 | 57.575 |
| 08/28/2026 21:01 | 53 | 57.575 |
| 08/28/2026 21:01 | 1 | 57.575 |
| 08/28/2026 21:01 | 1 | 57.55 |
| 08/28/2026 21:00 | 60 | 57.56 |
| 08/28/2026 21:00 | 10 | 57.60 |
| 08/28/2026 21:00 | 100 | 57.57 |
| 08/28/2026 21:00 | 10 | 57.57 |
| 08/28/2026 21:00 | 100 | 57.57 |
| 08/28/2026 21:00 | 61 | 57.61 |
| 08/28/2026 21:00 | 20 | 57.61 |
| 08/28/2026 21:00 | 100 | 57.60 |
| 08/28/2026 20:59 | 60 | 57.56 |
| 08/28/2026 20:59 | 100 | 57.57 |
| 08/28/2026 20:59 | 37 | 57.57 |
| 08/28/2026 20:59 | 10 | 57.59 |
| 08/28/2026 20:59 | 1 | 57.59 |
| 08/28/2026 20:59 | 34 | 57.59 |
| 08/28/2026 20:59 | 66 | 57.59 |
| 08/28/2026 20:59 | 45 | 57.60 |
| 08/28/2026 20:59 | 19 | 57.62 |
| 08/28/2026 20:59 | 81 | 57.62 |
| 08/28/2026 20:59 | 10 | 57.62 |
| 08/28/2026 20:59 | 61 | 57.62 |
| 08/28/2026 20:59 | 39 | 57.62 |
| 08/28/2026 20:59 | 10 | 57.63 |
| 08/28/2026 20:59 | 10 | 57.66 |
| 08/28/2026 20:59 | 40 | 57.65 |
| 08/28/2026 20:59 | 5 | 57.65 |
| 08/28/2026 20:59 | 56 | 57.65 |
| 08/28/2026 20:59 | 44 | 57.65 |
| 08/28/2026 20:59 | 100 | 57.64 |
| 08/28/2026 20:59 | 1 | 57.64 |
| 08/28/2026 20:59 | 10 | 57.63 |
| 08/28/2026 20:59 | 6 | 57.61 |
| 08/28/2026 20:59 | 1 | 57.60 |
| 08/28/2026 20:59 | 1 | 57.59 |
| 08/28/2026 20:58 | 1 | 57.60 |
| 08/28/2026 20:58 | 1 | 57.60 |
| 08/28/2026 20:58 | 2 | 57.61 |
| 08/28/2026 20:58 | 2 | 57.61 |
| 08/28/2026 20:58 | 100 | 57.60 |
| 08/28/2026 20:58 | 100 | 57.60 |
| 08/28/2026 20:58 | 1 | 57.58 |
| 08/28/2026 20:58 | 20 | 57.57 |
| 08/28/2026 20:57 | 1 | 57.56 |
| 08/28/2026 20:57 | 17 | 57.56 |
| 08/28/2026 20:57 | 100 | 57.56 |
| 08/28/2026 20:57 | 200 | 57.56 |
| 08/28/2026 20:57 | 10 | 57.55 |
| 08/28/2026 20:57 | 10 | 57.55 |
| 08/28/2026 20:57 | 2 | 57.54 |
| 08/28/2026 20:57 | 10 | 57.54 |
| 08/28/2026 20:57 | 10 | 57.54 |
| 08/28/2026 20:57 | 52 | 57.53 |
| 08/28/2026 20:57 | 1 | 57.515 |
| 08/28/2026 20:57 | 100 | 57.52 |
| 08/28/2026 20:57 | 16 | 57.52 |
| 08/28/2026 20:57 | 10 | 57.52 |
| 08/28/2026 20:57 | 9 | 57.51 |
| 08/28/2026 20:57 | 1 | 57.51 |
| 08/28/2026 20:57 | 15 | 57.50 |
| 08/28/2026 20:57 | 5 | 57.50 |
| 08/28/2026 20:56 | 100 | 57.49 |
| 08/28/2026 20:56 | 84 | 57.49 |
| 08/28/2026 20:56 | 100 | 57.49 |
| 08/28/2026 20:56 | 10 | 57.49 |
| 08/28/2026 20:56 | 66 | 57.49 |
| 08/28/2026 20:55 | 6 | 57.48 |
| 08/28/2026 20:55 | 2 | 57.47 |
| 08/28/2026 20:55 | 1 | 57.47 |
| 08/28/2026 20:55 | 1 | 57.47 |
| 08/28/2026 20:55 | 2 | 57.47 |
| 08/28/2026 20:55 | 4 | 57.475 |
| 08/28/2026 20:55 | 6 | 57.475 |
| 08/28/2026 20:55 | 8 | 57.475 |
| 08/28/2026 20:54 | 34 | 57.49 |
| 08/28/2026 20:54 | 2 | 57.49 |
| 08/28/2026 20:54 | 8 | 57.49 |
| 08/28/2026 20:54 | 67 | 57.48 |
| 08/28/2026 20:54 | 100 | 57.48 |
| 08/28/2026 20:54 | 5 | 57.48 |
| 08/28/2026 20:53 | 15 | 57.48 |
| 08/28/2026 20:53 | 5 | 57.47 |
| 08/28/2026 20:53 | 5 | 57.47 |
| 08/28/2026 20:53 | 5 | 57.47 |
| 08/28/2026 20:53 | 17 | 57.47 |
| 08/28/2026 20:53 | 3 | 57.47 |
| 08/28/2026 20:53 | 100 | 57.46 |
| 08/28/2026 20:53 | 61 | 57.46 |
| 08/28/2026 20:53 | 100 | 57.46 |
| 08/28/2026 20:53 | 10 | 57.46 |
| 08/28/2026 20:53 | 100 | 57.45 |
| 08/28/2026 20:52 | 100 | 57.41 |
| 08/28/2026 20:51 | 1 | 57.45 |
| 08/28/2026 20:51 | 1 | 57.45 |
| 08/28/2026 20:51 | 1 | 57.45 |
| 08/28/2026 20:51 | 1 | 57.45 |
| 08/28/2026 20:51 | 1 | 57.45 |
| 08/28/2026 20:51 | 1 | 57.45 |
| 08/28/2026 20:51 | 1 | 57.45 |
| 08/28/2026 20:51 | 1 | 57.45 |
| 08/28/2026 20:51 | 1 | 57.45 |
| 08/28/2026 20:51 | 1 | 57.45 |
| 08/28/2026 20:51 | 1 | 57.45 |
| 08/28/2026 20:51 | 1 | 57.45 |
| 08/28/2026 20:51 | 1 | 57.45 |
| 08/28/2026 20:51 | 1 | 57.45 |
| 08/28/2026 20:51 | 1 | 57.45 |
| 08/28/2026 20:51 | 1 | 57.41 |
| 08/28/2026 20:51 | 2 | 57.41 |
| 08/28/2026 20:51 | 8 | 57.41 |
| 08/28/2026 20:50 | 1 | 57.43 |
| 08/28/2026 20:50 | 1 | 57.43 |
| 08/28/2026 20:50 | 4 | 57.46 |
| 08/28/2026 20:50 | 1 | 57.43 |
| 08/28/2026 20:50 | 1 | 57.43 |
| 08/28/2026 20:50 | 1 | 57.44 |
| 08/28/2026 20:50 | 1 | 57.44 |
| 08/28/2026 20:50 | 1 | 57.44 |
| 08/28/2026 20:50 | 1 | 57.44 |
| 08/28/2026 20:50 | 1 | 57.44 |
| 08/28/2026 20:50 | 1 | 57.44 |
| 08/28/2026 20:50 | 1 | 57.44 |
| 08/28/2026 20:50 | 1 | 57.43 |
| 08/28/2026 20:50 | 1 | 57.44 |
| 08/28/2026 20:50 | 1 | 57.44 |
| 08/28/2026 20:50 | 1 | 57.42 |
| 08/28/2026 20:50 | 100 | 57.45 |
| 08/28/2026 20:50 | 90 | 57.43 |
| 08/28/2026 20:50 | 10 | 57.43 |
| 08/28/2026 20:50 | 32 | 57.45 |
| 08/28/2026 20:50 | 100 | 57.45 |
| 08/28/2026 20:50 | 100 | 57.45 |
| 08/28/2026 20:50 | 10 | 57.45 |
| 08/28/2026 20:50 | 100 | 57.45 |
| 08/28/2026 20:50 | 100 | 57.45 |
| 08/28/2026 20:50 | 70 | 57.44 |
| 08/28/2026 20:49 | 14 | 57.42 |
| 08/28/2026 20:49 | 23 | 57.44 |
| 08/28/2026 20:49 | 1 | 57.44 |
| 08/28/2026 20:49 | 1 | 57.44 |
| 08/28/2026 20:49 | 1 | 57.44 |
| 08/28/2026 20:49 | 1 | 57.44 |
| 08/28/2026 20:49 | 1 | 57.44 |
| 08/28/2026 20:49 | 1 | 57.44 |
| 08/28/2026 20:49 | 18 | 57.42 |
| 08/28/2026 20:49 | 11 | 57.42 |
| 08/28/2026 20:49 | 1 | 57.42 |
| 08/28/2026 20:49 | 1 | 57.42 |
| 08/28/2026 20:49 | 1 | 57.42 |
| 08/28/2026 20:49 | 1 | 57.42 |
| 08/28/2026 20:49 | 1 | 57.42 |
| 08/28/2026 20:49 | 1 | 57.42 |
| 08/28/2026 20:49 | 5 | 57.44 |
| 08/28/2026 20:49 | 100 | 57.44 |
| 08/28/2026 20:49 | 100 | 57.44 |
| 08/28/2026 20:49 | 45 | 57.45 |
| 08/28/2026 20:49 | 100 | 57.45 |
| 08/28/2026 20:48 | 36 | 57.46 |
| 08/28/2026 20:48 | 50 | 57.45 |
| 08/28/2026 20:48 | 200 | 57.45 |
| 08/28/2026 20:48 | 6 | 57.46 |
| 08/28/2026 20:48 | 33 | 57.475 |
| 08/28/2026 20:48 | 1 | 57.475 |
| 08/28/2026 20:48 | 1 | 57.49 |
| 08/28/2026 20:48 | 1 | 57.49 |
| 08/28/2026 20:48 | 1 | 57.49 |
| 08/28/2026 20:48 | 1 | 57.49 |
| 08/28/2026 20:48 | 1 | 57.50 |
| 08/28/2026 20:48 | 1 | 57.50 |
| 08/28/2026 20:48 | 2 | 57.49 |
| 08/28/2026 20:48 | 98 | 57.49 |
| 08/28/2026 20:48 | 2 | 57.49 |
| 08/28/2026 20:48 | 98 | 57.49 |
| 08/28/2026 20:48 | 1 | 57.49 |
| 08/28/2026 20:48 | 1 | 57.49 |
| 08/28/2026 20:47 | 37 | 57.47 |
| 08/28/2026 20:47 | 62 | 57.47 |
| 08/28/2026 20:47 | 1 | 57.47 |
| 08/28/2026 20:47 | 1 | 57.47 |
| 08/28/2026 20:46 | 1 | 57.47 |
| 08/28/2026 20:46 | 5 | 57.46 |
| 08/28/2026 20:46 | 5 | 57.46 |
| 08/28/2026 20:46 | 5 | 57.46 |
| 08/28/2026 20:46 | 100 | 57.46 |
| 08/28/2026 20:46 | 100 | 57.46 |
| 08/28/2026 20:46 | 4 | 57.47 |
| 08/28/2026 20:46 | 1 | 57.47 |
| 08/28/2026 20:46 | 1 | 57.49 |
| 08/28/2026 20:46 | 13 | 57.47 |
| 08/28/2026 20:46 | 100 | 57.47 |
| 08/28/2026 20:46 | 5 | 57.48 |
| 08/28/2026 20:46 | 1 | 57.50 |
| 08/28/2026 20:46 | 1 | 57.515 |
| 08/28/2026 20:46 | 1 | 57.515 |
| 08/28/2026 20:46 | 1 | 57.515 |
| 08/28/2026 20:46 | 1 | 57.515 |
| 08/28/2026 20:46 | 1 | 57.515 |
| 08/28/2026 20:46 | 1 | 57.515 |
| 08/28/2026 20:46 | 1 | 57.515 |
| 08/28/2026 20:46 | 1 | 57.515 |
| 08/28/2026 20:46 | 99 | 57.515 |
| 08/28/2026 20:46 | 1 | 57.515 |
| 08/28/2026 20:46 | 100 | 57.515 |
| 08/28/2026 20:46 | 99 | 57.515 |
| 08/28/2026 20:46 | 1 | 57.515 |
| 08/28/2026 20:46 | 25 | 57.54 |
| 08/28/2026 20:46 | 1 | 57.54 |
| 08/28/2026 20:46 | 1 | 57.54 |
| 08/28/2026 20:46 | 1 | 57.54 |
| 08/28/2026 20:46 | 1 | 57.54 |
| 08/28/2026 20:46 | 1 | 57.54 |
| 08/28/2026 20:46 | 1 | 57.54 |
| 08/28/2026 20:46 | 1 | 57.54 |
| 08/28/2026 20:46 | 7 | 57.505 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 5 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 100 | 57.49 |
| 08/28/2026 20:45 | 76 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.54 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 1 | 57.49 |
| 08/28/2026 20:45 | 3 | 57.52 |
| 08/28/2026 20:45 | 1 | 57.52 |
| 08/28/2026 20:44 | 1 | 57.52 |
| 08/28/2026 20:44 | 47 | 57.49 |
| 08/28/2026 20:44 | 5 | 57.49 |
| 08/28/2026 20:44 | 100 | 57.50 |
| 08/28/2026 20:44 | 18 | 57.50 |
| 08/28/2026 20:44 | 5 | 57.51 |
| 08/28/2026 20:43 | 34 | 57.55 |
| 08/28/2026 20:43 | 1 | 57.55 |
| 08/28/2026 20:43 | 5 | 57.56 |
| 08/28/2026 20:43 | 38 | 57.56 |
| 08/28/2026 20:43 | 32 | 57.56 |
| 08/28/2026 20:43 | 1 | 57.56 |
| 08/28/2026 20:43 | 17 | 57.56 |
| 08/28/2026 20:43 | 12 | 57.56 |
| 08/28/2026 20:43 | 1 | 57.57 |
| 08/28/2026 20:43 | 1 | 57.61 |
| 08/28/2026 20:43 | 1 | 57.57 |
| 08/28/2026 20:43 | 1 | 57.59 |
| 08/28/2026 20:42 | 90 | 57.61 |
| 08/28/2026 20:42 | 10 | 57.61 |
| 08/28/2026 20:42 | 1 | 57.63 |
| 08/28/2026 20:42 | 10 | 57.64 |
| 08/28/2026 20:42 | 26 | 57.64 |
| 08/28/2026 20:42 | 1 | 57.63 |
| 08/28/2026 20:42 | 10 | 57.63 |
| 08/28/2026 20:42 | 26 | 57.61 |
| 08/28/2026 20:42 | 10 | 57.63 |
| 08/28/2026 20:41 | 100 | 57.60 |
| 08/28/2026 20:41 | 65 | 57.62 |
| 08/28/2026 20:41 | 10 | 57.61 |
| 08/28/2026 20:41 | 90 | 57.61 |
| 08/28/2026 20:41 | 10 | 57.62 |
| 08/28/2026 20:40 | 10 | 57.58 |
| 08/28/2026 20:40 | 5 | 57.58 |
| 08/28/2026 20:40 | 10 | 57.58 |
| 08/28/2026 20:40 | 48 | 57.57 |
| 08/28/2026 20:40 | 52 | 57.57 |
| 08/28/2026 20:40 | 100 | 57.57 |
| 08/28/2026 20:40 | 10 | 57.55 |
| 08/28/2026 20:40 | 1 | 57.55 |
| 08/28/2026 20:40 | 10 | 57.56 |
| 08/28/2026 20:40 | 60 | 57.56 |
| 08/28/2026 20:40 | 100 | 57.56 |
| 08/28/2026 20:40 | 100 | 57.56 |
| 08/28/2026 20:40 | 100 | 57.57 |
| 08/28/2026 20:40 | 40 | 57.57 |
| 08/28/2026 20:40 | 61 | 57.57 |
| 08/28/2026 20:40 | 39 | 57.57 |
| 08/28/2026 20:39 | 50 | 57.57 |
| 08/28/2026 20:39 | 8 | 57.58 |
| 08/28/2026 20:39 | 51 | 57.58 |
| 08/28/2026 20:39 | 10 | 57.58 |
| 08/28/2026 20:39 | 50 | 57.57 |
| 08/28/2026 20:39 | 99 | 57.57 |
| 08/28/2026 20:39 | 50 | 57.57 |
| 08/28/2026 20:38 | 1 | 57.57 |
| 08/28/2026 20:38 | 100 | 57.56 |
| 08/28/2026 20:38 | 10 | 57.56 |
| 08/28/2026 20:38 | 100 | 57.55 |
| 08/28/2026 20:38 | 10 | 57.55 |
| 08/28/2026 20:38 | 1 | 57.54 |
| 08/28/2026 20:38 | 1 | 57.52 |
| 08/28/2026 20:38 | 100 | 57.53 |
| 08/28/2026 20:38 | 21 | 57.55 |
| 08/28/2026 20:38 | 7 | 57.55 |
| 08/28/2026 20:38 | 12 | 57.56 |
| 08/28/2026 20:37 | 100 | 57.59 |
| 08/28/2026 20:37 | 1 | 57.60 |
| 08/28/2026 20:37 | 24 | 57.61 |
| 08/28/2026 20:37 | 55 | 57.62 |
| 08/28/2026 20:37 | 55 | 57.62 |
| 08/28/2026 20:37 | 7 | 57.64 |
| 08/28/2026 20:37 | 12 | 57.65 |
| 08/28/2026 20:36 | 50 | 57.67 |
| 08/28/2026 20:35 | 100 | 57.71 |
| 08/28/2026 20:35 | 300 | 57.73 |
| 08/28/2026 20:35 | 100 | 57.74 |
| 08/28/2026 20:35 | 100 | 57.73 |
| 08/28/2026 20:35 | 1 | 57.72 |
| 08/28/2026 20:34 | 5 | 57.72 |
| 08/28/2026 20:34 | 10 | 57.75 |
| 08/28/2026 20:34 | 100 | 57.76 |
| 08/28/2026 20:34 | 13 | 57.775 |
| 08/28/2026 20:34 | 1 | 57.775 |
| 08/28/2026 20:33 | 3 | 57.78 |
| 08/28/2026 20:33 | 1 | 57.79 |
| 08/28/2026 20:33 | 4 | 57.79 |
| 08/28/2026 20:33 | 269 | 57.79 |
| 08/28/2026 20:33 | 31 | 57.79 |
| 08/28/2026 20:32 | 2 | 57.83 |
| 08/28/2026 20:32 | 1 | 57.86 |
| 08/28/2026 20:31 | 1 | 57.87 |
| 08/28/2026 20:31 | 1 | 57.81 |
| 08/28/2026 20:31 | 1 | 57.81 |
| 08/28/2026 20:31 | 1 | 57.84 |
| 08/28/2026 20:31 | 1 | 57.86 |
| 08/28/2026 20:31 | 1 | 57.86 |
| 08/28/2026 20:31 | 100 | 57.86 |
| 08/28/2026 20:31 | 1 | 57.80 |
| 08/28/2026 20:31 | 1 | 57.80 |
| 08/28/2026 20:31 | 1 | 57.83 |
| 08/28/2026 20:31 | 100 | 57.83 |
| 08/28/2026 20:31 | 100 | 57.83 |
| 08/28/2026 20:30 | 1 | 57.84 |
| 08/28/2026 20:30 | 24 | 57.80 |
| 08/28/2026 20:30 | 10 | 57.80 |
| 08/28/2026 20:30 | 4 | 57.80 |
| 08/28/2026 20:30 | 4 | 57.80 |
| 08/28/2026 20:30 | 99 | 57.80 |
| 08/28/2026 20:30 | 1 | 57.80 |
| 08/28/2026 20:30 | 18 | 57.81 |
| 08/28/2026 20:30 | 12 | 57.82 |
| 08/28/2026 20:30 | 18 | 57.82 |
| 08/28/2026 20:29 | 50 | 57.87 |
| 08/28/2026 20:29 | 100 | 57.87 |
| 08/28/2026 20:28 | 1 | 57.87 |
| 08/28/2026 20:28 | 1 | 57.87 |
| 08/28/2026 20:28 | 1 | 57.87 |
| 08/28/2026 20:28 | 1 | 57.88 |
| 08/28/2026 20:28 | 1 | 57.88 |
| 08/28/2026 20:28 | 1 | 57.88 |
| 08/28/2026 20:28 | 1 | 57.88 |
| 08/28/2026 20:28 | 1 | 57.88 |
| 08/28/2026 20:28 | 1 | 57.88 |
| 08/28/2026 20:28 | 5 | 57.88 |
| 08/28/2026 20:28 | 1 | 57.88 |
| 08/28/2026 20:27 | 10 | 57.90 |
| 08/28/2026 20:26 | 80 | 57.96 |
| 08/28/2026 20:26 | 20 | 57.96 |
| 08/28/2026 20:25 | 5 | 57.95 |
| 08/28/2026 20:25 | 19 | 57.95 |
| 08/28/2026 20:25 | 1 | 57.95 |
| 08/28/2026 20:25 | 7 | 57.94 |
| 08/28/2026 20:25 | 100 | 57.94 |
| 08/28/2026 20:25 | 20 | 57.94 |
| 08/28/2026 20:25 | 100 | 57.91 |
| 08/28/2026 20:25 | 100 | 57.905 |
| 08/28/2026 20:25 | 20 | 57.92 |
| 08/28/2026 20:25 | 1 | 57.92 |
| 08/28/2026 20:25 | 100 | 57.92 |
| 08/28/2026 20:25 | 10 | 57.90 |
| 08/28/2026 20:25 | 100 | 57.89 |
| 08/28/2026 20:25 | 100 | 57.88 |
| 08/28/2026 20:25 | 100 | 57.88 |
| 08/28/2026 20:25 | 19 | 57.88 |
| 08/28/2026 20:25 | 1 | 57.88 |
| 08/28/2026 20:25 | 5 | 57.87 |
| 08/28/2026 20:25 | 18 | 57.87 |
| 08/28/2026 20:25 | 1 | 57.87 |
| 08/28/2026 20:25 | 100 | 57.86 |
| 08/28/2026 20:25 | 100 | 57.86 |
| 08/28/2026 20:25 | 21 | 57.86 |
| 08/28/2026 20:25 | 100 | 57.86 |
| 08/28/2026 20:25 | 100 | 57.85 |
| 08/28/2026 20:25 | 100 | 57.85 |
| 08/28/2026 20:25 | 24 | 57.81 |
| 08/28/2026 20:25 | 4 | 57.81 |
| 08/28/2026 20:25 | 100 | 57.81 |
| 08/28/2026 20:24 | 100 | 57.83 |
| 08/28/2026 20:24 | 10 | 57.82 |
| 08/28/2026 20:24 | 70 | 57.81 |
| 08/28/2026 20:24 | 69 | 57.81 |
| 08/28/2026 20:24 | 19 | 57.81 |
| 08/28/2026 20:24 | 1 | 57.81 |
| 08/28/2026 20:24 | 12 | 57.80 |
| 08/28/2026 20:24 | 100 | 57.80 |
| 08/28/2026 20:24 | 100 | 57.80 |
| 08/28/2026 20:24 | 20 | 57.78 |
| 08/28/2026 20:24 | 10 | 57.77 |
| 08/28/2026 20:24 | 35 | 57.77 |
| 08/28/2026 20:24 | 100 | 57.76 |
| 08/28/2026 20:24 | 100 | 57.75 |
| 08/28/2026 20:24 | 35 | 57.72 |
| 08/28/2026 20:24 | 12 | 57.72 |
| 08/28/2026 20:24 | 100 | 57.73 |
| 08/28/2026 20:24 | 5 | 57.73 |
| 08/28/2026 20:24 | 5 | 57.73 |
| 08/28/2026 20:24 | 5 | 57.73 |
| 08/28/2026 20:24 | 1 | 57.73 |
| 08/28/2026 20:24 | 6 | 57.73 |
| 08/28/2026 20:24 | 3 | 57.73 |
| 08/28/2026 20:24 | 63 | 57.74 |
| 08/28/2026 20:24 | 37 | 57.74 |
| 08/28/2026 20:24 | 5 | 57.76 |
| 08/28/2026 20:24 | 25 | 57.76 |
| 08/28/2026 20:24 | 1 | 57.76 |
| 08/28/2026 20:24 | 1 | 57.76 |
| 08/28/2026 20:24 | 1 | 57.76 |
| 08/28/2026 20:24 | 100 | 57.76 |
| 08/28/2026 20:24 | 27 | 57.76 |
| 08/28/2026 20:24 | 32 | 57.76 |
| 08/28/2026 20:24 | 100 | 57.76 |
| 08/28/2026 20:23 | 53 | 57.79 |
| 08/28/2026 20:23 | 47 | 57.79 |
| 08/28/2026 20:23 | 2 | 57.77 |
| 08/28/2026 20:23 | 98 | 57.77 |
| 08/28/2026 20:23 | 1 | 57.77 |
| 08/28/2026 20:23 | 1 | 57.77 |
| 08/28/2026 20:23 | 1 | 57.78 |
| 08/28/2026 20:22 | 1 | 57.83 |
| 08/28/2026 20:22 | 1 | 57.83 |
| 08/28/2026 20:22 | 1 | 57.83 |
| 08/28/2026 20:22 | 1 | 57.83 |
| 08/28/2026 20:22 | 1 | 57.83 |
| 08/28/2026 20:22 | 1 | 57.83 |
| 08/28/2026 20:22 | 1 | 57.83 |
| 08/28/2026 20:22 | 1 | 57.83 |
| 08/28/2026 20:22 | 1 | 57.83 |
| 08/28/2026 20:22 | 100 | 57.78 |
| 08/28/2026 20:22 | 15 | 57.78 |
| 08/28/2026 20:22 | 9 | 57.78 |
| 08/28/2026 20:22 | 1 | 57.78 |
| 08/28/2026 20:22 | 50 | 57.78 |
| 08/28/2026 20:22 | 1 | 57.78 |
| 08/28/2026 20:22 | 5 | 57.79 |
| 08/28/2026 20:22 | 1 | 57.79 |
| 08/28/2026 20:22 | 10 | 57.79 |
| 08/28/2026 20:20 | 1 | 57.84 |
| 08/28/2026 20:20 | 1 | 57.84 |
| 08/28/2026 20:20 | 1 | 57.85 |
| 08/28/2026 20:20 | 1 | 57.85 |
| 08/28/2026 20:20 | 1 | 57.85 |
| 08/28/2026 20:20 | 1 | 57.85 |
| 08/28/2026 20:20 | 1 | 57.85 |
| 08/28/2026 20:20 | 1 | 57.85 |
| 08/28/2026 20:20 | 1 | 57.85 |
| 08/28/2026 20:20 | 1 | 57.85 |
| 08/28/2026 20:20 | 1 | 57.85 |
| 08/28/2026 20:20 | 1 | 57.85 |
| 08/28/2026 20:20 | 1 | 57.85 |
| 08/28/2026 20:20 | 1 | 57.85 |
| 08/28/2026 20:19 | 8 | 57.815 |
| 08/28/2026 20:19 | 100 | 57.815 |
| 08/28/2026 20:19 | 1 | 57.84 |
| 08/28/2026 20:19 | 1 | 57.84 |
| 08/28/2026 20:19 | 99 | 57.80 |
| 08/28/2026 20:19 | 1 | 57.80 |
| 08/28/2026 20:19 | 2 | 57.80 |
| 08/28/2026 20:19 | 1 | 57.80 |
| 08/28/2026 20:19 | 1 | 57.80 |
| 08/28/2026 20:19 | 1 | 57.80 |
| 08/28/2026 20:19 | 1 | 57.80 |
| 08/28/2026 20:19 | 1 | 57.80 |
| 08/28/2026 20:19 | 1 | 57.80 |
| 08/28/2026 20:18 | 11 | 57.76 |
| 08/28/2026 20:18 | 2 | 57.80 |
| 08/28/2026 20:18 | 48 | 57.80 |
| 08/28/2026 20:18 | 52 | 57.80 |
| 08/28/2026 20:18 | 100 | 57.80 |
| 08/28/2026 20:18 | 100 | 57.80 |
| 08/28/2026 20:18 | 1 | 57.77 |
| 08/28/2026 20:18 | 1 | 57.77 |
| 08/28/2026 20:18 | 1 | 57.76 |
| 08/28/2026 20:18 | 1 | 57.76 |
| 08/28/2026 20:18 | 1 | 57.76 |
| 08/28/2026 20:18 | 1 | 57.76 |
| 08/28/2026 20:18 | 1 | 57.76 |
| 08/28/2026 20:18 | 1 | 57.76 |
| 08/28/2026 20:18 | 1 | 57.76 |
| 08/28/2026 20:18 | 1 | 57.76 |
| 08/28/2026 20:18 | 1 | 57.76 |
| 08/28/2026 20:18 | 1 | 57.76 |
| 08/28/2026 20:18 | 1 | 57.76 |
| 08/28/2026 20:18 | 1 | 57.76 |
| 08/28/2026 20:18 | 1 | 57.76 |
| 08/28/2026 20:17 | 1 | 57.76 |
| 08/28/2026 20:17 | 1 | 57.76 |
| 08/28/2026 20:17 | 1 | 57.76 |
| 08/28/2026 20:17 | 1 | 57.76 |
| 08/28/2026 20:17 | 1 | 57.76 |
| 08/28/2026 20:17 | 1 | 57.76 |
| 08/28/2026 20:17 | 1 | 57.76 |
| 08/28/2026 20:17 | 1 | 57.76 |
| 08/28/2026 20:17 | 1 | 57.76 |
| 08/28/2026 20:17 | 1 | 57.76 |
| 08/28/2026 20:17 | 1 | 57.76 |
| 08/28/2026 20:17 | 1 | 57.76 |
| 08/28/2026 20:17 | 1 | 57.76 |
| 08/28/2026 20:17 | 1 | 57.76 |
| 08/28/2026 20:17 | 1 | 57.76 |
| 08/28/2026 20:17 | 1 | 57.76 |
| 08/28/2026 20:17 | 1 | 57.74 |
| 08/28/2026 20:17 | 18 | 57.79 |
| 08/28/2026 20:17 | 17 | 57.79 |
| 08/28/2026 20:17 | 17 | 57.79 |
| 08/28/2026 20:17 | 200 | 57.79 |
| 08/28/2026 20:17 | 1 | 57.82 |
| 08/28/2026 20:17 | 1 | 57.82 |
| 08/28/2026 20:17 | 1 | 57.82 |
| 08/28/2026 20:17 | 1 | 57.82 |
| 08/28/2026 20:17 | 1 | 57.82 |
| 08/28/2026 20:17 | 58 | 57.83 |
| 08/28/2026 20:17 | 50 | 57.83 |
| 08/28/2026 20:17 | 100 | 57.83 |
| 08/28/2026 20:17 | 1 | 57.835 |
| 08/28/2026 20:17 | 10 | 57.82 |
| 08/28/2026 20:17 | 10 | 57.82 |
| 08/28/2026 20:17 | 10 | 57.80 |
| 08/28/2026 20:17 | 25 | 57.77 |
| 08/28/2026 20:17 | 39 | 57.80 |
| 08/28/2026 20:17 | 87 | 57.80 |
| 08/28/2026 20:17 | 100 | 57.81 |
| 08/28/2026 20:17 | 35 | 57.81 |
| 08/28/2026 20:17 | 25 | 57.82 |
| 08/28/2026 20:17 | 1 | 57.82 |
| 08/28/2026 20:17 | 1 | 57.82 |
| 08/28/2026 20:17 | 1 | 57.82 |
| 08/28/2026 20:17 | 1 | 57.82 |
| 08/28/2026 20:17 | 1 | 57.82 |
| 08/28/2026 20:17 | 1 | 57.82 |
| 08/28/2026 20:17 | 1 | 57.87 |
| 08/28/2026 20:17 | 1 | 57.83 |
| 08/28/2026 20:17 | 100 | 57.84 |
| 08/28/2026 20:16 | 13 | 57.78 |
| 08/28/2026 20:15 | 24 | 57.80 |
| 08/28/2026 20:15 | 5 | 57.76 |
| 08/28/2026 20:15 | 14 | 57.76 |
| 08/28/2026 20:15 | 1 | 57.79 |
| 08/28/2026 20:14 | 100 | 57.81 |
| 08/28/2026 20:14 | 100 | 57.81 |
| 08/28/2026 20:14 | 100 | 57.81 |
| 08/28/2026 20:14 | 1 | 57.81 |
| 08/28/2026 20:14 | 5 | 57.80 |
| 08/28/2026 20:14 | 1 | 57.765 |
| 08/28/2026 20:14 | 1 | 57.765 |
| 08/28/2026 20:13 | 1 | 57.765 |
| 08/28/2026 20:13 | 1 | 57.765 |
| 08/28/2026 20:13 | 67 | 57.74 |
| 08/28/2026 20:13 | 33 | 57.74 |
| 08/28/2026 20:13 | 1 | 57.80 |
| 08/28/2026 20:13 | 1 | 57.80 |
| 08/28/2026 20:13 | 1 | 57.80 |
| 08/28/2026 20:13 | 1 | 57.80 |
| 08/28/2026 20:13 | 1 | 57.80 |
| 08/28/2026 20:13 | 1 | 57.80 |
| 08/28/2026 20:13 | 1 | 57.80 |
| 08/28/2026 20:13 | 1 | 57.80 |
| 08/28/2026 20:13 | 1 | 57.80 |
| 08/28/2026 20:13 | 1 | 57.80 |
| 08/28/2026 20:13 | 1 | 57.80 |
| 08/28/2026 20:13 | 25 | 57.77 |
| 08/28/2026 20:13 | 1 | 57.77 |
| 08/28/2026 20:13 | 1 | 57.80 |
| 08/28/2026 20:13 | 1 | 57.80 |
| 08/28/2026 20:13 | 1 | 57.80 |
| 08/28/2026 20:13 | 21 | 57.75 |
| 08/28/2026 20:13 | 14 | 57.75 |
| 08/28/2026 20:13 | 1 | 57.82 |
| 08/28/2026 20:13 | 49 | 57.83 |
| 08/28/2026 20:13 | 100 | 57.79 |
| 08/28/2026 20:13 | 4 | 57.81 |
| 08/28/2026 20:13 | 96 | 57.81 |
| 08/28/2026 20:13 | 100 | 57.80 |
| 08/28/2026 20:13 | 26 | 57.80 |
| 08/28/2026 20:13 | 50 | 57.80 |
| 08/28/2026 20:13 | 10 | 57.80 |
| 08/28/2026 20:13 | 4 | 57.80 |
| 08/28/2026 20:13 | 98 | 57.80 |
| 08/28/2026 20:13 | 40 | 57.80 |
| 08/28/2026 20:13 | 14 | 57.80 |
| 08/28/2026 20:13 | 90 | 57.81 |
| 08/28/2026 20:13 | 1 | 57.81 |
| 08/28/2026 20:13 | 1 | 57.81 |
| 08/28/2026 20:13 | 1 | 57.81 |
| 08/28/2026 20:13 | 1 | 57.81 |
| 08/28/2026 20:13 | 1 | 57.81 |
| 08/28/2026 20:13 | 1 | 57.81 |
| 08/28/2026 20:13 | 1 | 57.81 |
| 08/28/2026 20:13 | 1 | 57.81 |
| 08/28/2026 20:13 | 1 | 57.81 |
| 08/28/2026 20:13 | 1 | 57.81 |
| 08/28/2026 20:12 | 1 | 57.81 |
| 08/28/2026 20:12 | 1 | 57.81 |
| 08/28/2026 20:12 | 1 | 57.81 |
| 08/28/2026 20:12 | 1 | 57.81 |
| 08/28/2026 20:12 | 1 | 57.81 |
| 08/28/2026 20:12 | 1 | 57.81 |
| 08/28/2026 20:12 | 1 | 57.81 |
| 08/28/2026 20:12 | 1 | 57.81 |
| 08/28/2026 20:12 | 1 | 57.795 |
| 08/28/2026 20:12 | 1 | 57.795 |
| 08/28/2026 20:12 | 32 | 57.80 |
| 08/28/2026 20:12 | 64 | 57.80 |
| 08/28/2026 20:12 | 99 | 57.80 |
| 08/28/2026 20:12 | 1 | 57.80 |
| 08/28/2026 20:12 | 1 | 57.79 |
| 08/28/2026 20:12 | 1 | 57.79 |
| 08/28/2026 20:12 | 1 | 57.79 |
| 08/28/2026 20:12 | 1 | 57.79 |
| 08/28/2026 20:12 | 1 | 57.79 |
| 08/28/2026 20:12 | 1 | 57.79 |
| 08/28/2026 20:12 | 1 | 57.79 |
| 08/28/2026 20:12 | 1 | 57.79 |
| 08/28/2026 20:12 | 1 | 57.79 |
| 08/28/2026 20:12 | 1 | 57.79 |
| 08/28/2026 20:12 | 1 | 57.79 |
| 08/28/2026 20:12 | 1 | 57.79 |
| 08/28/2026 20:12 | 1 | 57.79 |
| 08/28/2026 20:12 | 1 | 57.79 |
| 08/28/2026 20:12 | 1 | 57.79 |
| 08/28/2026 20:12 | 1 | 57.79 |
| 08/28/2026 20:12 | 1 | 57.79 |
| 08/28/2026 20:12 | 1 | 57.79 |
| 08/28/2026 20:12 | 1 | 57.74 |
| 08/28/2026 20:12 | 1 | 57.74 |
| 08/28/2026 20:12 | 1 | 57.74 |
| 08/28/2026 20:12 | 1 | 57.74 |
| 08/28/2026 20:12 | 1 | 57.74 |
| 08/28/2026 20:12 | 1 | 57.74 |
| 08/28/2026 20:12 | 1 | 57.74 |
| 08/28/2026 20:12 | 1 | 57.74 |
| 08/28/2026 20:12 | 1 | 57.74 |
| 08/28/2026 20:12 | 1 | 57.74 |
| 08/28/2026 20:12 | 1 | 57.74 |
| 08/28/2026 20:12 | 1 | 57.74 |
| 08/28/2026 20:12 | 1 | 57.74 |
| 08/28/2026 20:12 | 1 | 57.74 |
| 08/28/2026 20:11 | 1 | 57.74 |
| 08/28/2026 20:11 | 1 | 57.74 |
| 08/28/2026 20:11 | 1 | 57.74 |
| 08/28/2026 20:11 | 1 | 57.74 |
| 08/28/2026 20:11 | 1 | 57.74 |
| 08/28/2026 20:11 | 1 | 57.74 |
| 08/28/2026 20:11 | 1 | 57.79 |
| 08/28/2026 20:11 | 1 | 57.74 |
| 08/28/2026 20:11 | 1 | 57.74 |
| 08/28/2026 20:11 | 2 | 57.74 |
| 08/28/2026 20:11 | 3 | 57.74 |
| 08/28/2026 20:11 | 28 | 57.775 |
| 08/28/2026 20:10 | 1 | 57.775 |
| 08/28/2026 20:10 | 1 | 57.74 |
| 08/28/2026 20:09 | 10 | 57.79 |
| 08/28/2026 20:09 | 7 | 57.79 |
| 08/28/2026 20:09 | 17 | 57.78 |
| 08/28/2026 20:09 | 17 | 57.78 |
| 08/28/2026 20:09 | 1 | 57.79 |
| 08/28/2026 20:09 | 1 | 57.78 |
| 08/28/2026 20:09 | 1 | 57.79 |
| 08/28/2026 20:09 | 19 | 57.78 |
| 08/28/2026 20:09 | 1 | 57.79 |
| 08/28/2026 20:09 | 1 | 57.785 |
| 08/28/2026 20:09 | 1 | 57.785 |
| 08/28/2026 20:09 | 1 | 57.785 |
| 08/28/2026 20:09 | 1 | 57.785 |
| 08/28/2026 20:09 | 1 | 57.785 |
| 08/28/2026 20:09 | 1 | 57.78 |
| 08/28/2026 20:09 | 1 | 57.78 |
| 08/28/2026 20:09 | 56 | 57.78 |
| 08/28/2026 20:09 | 10 | 57.78 |
| 08/28/2026 20:09 | 9 | 57.78 |
| 08/28/2026 20:09 | 1 | 57.78 |
| 08/28/2026 20:09 | 1 | 57.73 |
| 08/28/2026 20:09 | 1 | 57.73 |
| 08/28/2026 20:09 | 1 | 57.73 |
| 08/28/2026 20:08 | 1 | 57.73 |
| 08/28/2026 20:08 | 1 | 57.73 |
| 08/28/2026 20:08 | 1 | 57.73 |
| 08/28/2026 20:08 | 1 | 57.73 |
| 08/28/2026 20:08 | 1 | 57.73 |
| 08/28/2026 20:08 | 1 | 57.73 |
| 08/28/2026 20:08 | 1 | 57.73 |
| 08/28/2026 20:08 | 1 | 57.73 |
| 08/28/2026 20:08 | 1 | 57.74 |
| 08/28/2026 20:08 | 10 | 57.77 |
| 08/28/2026 20:08 | 10 | 57.77 |
| 08/28/2026 20:08 | 28 | 57.77 |
| 08/28/2026 20:08 | 10 | 57.77 |
| 08/28/2026 20:08 | 42 | 57.76 |
| 08/28/2026 20:08 | 58 | 57.76 |
| 08/28/2026 20:08 | 100 | 57.74 |
| 08/28/2026 20:07 | 100 | 57.74 |
| 08/28/2026 20:07 | 10 | 57.74 |
| 08/28/2026 20:07 | 5 | 57.74 |
| 08/28/2026 20:07 | 95 | 57.74 |
| 08/28/2026 20:07 | 20 | 57.74 |
| 08/28/2026 20:07 | 54 | 57.74 |
| 08/28/2026 20:05 | 1 | 57.71 |
| 08/28/2026 20:05 | 4 | 57.71 |
| 08/28/2026 20:05 | 2 | 57.72 |
| 08/28/2026 20:05 | 100 | 57.68 |
| 08/28/2026 20:05 | 92 | 57.69 |
| 08/28/2026 20:05 | 8 | 57.69 |
| 08/28/2026 20:05 | 5 | 57.68 |
| 08/28/2026 20:05 | 5 | 57.68 |
| 08/28/2026 20:05 | 10 | 57.68 |
| 08/28/2026 20:05 | 5 | 57.68 |
| 08/28/2026 20:05 | 5 | 57.68 |
| 08/28/2026 20:03 | 25 | 57.68 |
| 08/28/2026 20:03 | 5 | 57.68 |
| 08/28/2026 20:03 | 100 | 57.68 |
| 08/28/2026 20:03 | 100 | 57.68 |
| 08/28/2026 20:03 | 44 | 57.69 |
| 08/28/2026 20:03 | 18 | 57.69 |
| 08/28/2026 20:03 | 18 | 57.69 |
| 08/28/2026 20:02 | 17 | 57.70 |
| 08/28/2026 20:02 | 1 | 57.70 |
| 08/28/2026 20:02 | 1 | 57.70 |
| 08/28/2026 20:02 | 2 | 57.70 |
| 08/28/2026 20:02 | 46 | 57.70 |
| 08/28/2026 20:02 | 36 | 57.69 |
| 08/28/2026 20:02 | 2 | 57.69 |
| 08/28/2026 20:02 | 2 | 57.70 |
| 08/28/2026 20:02 | 52 | 57.70 |
| 08/28/2026 20:02 | 56 | 57.70 |
| 08/28/2026 20:02 | 5 | 57.70 |
| 08/28/2026 20:02 | 5 | 57.70 |
| 08/28/2026 20:02 | 25 | 57.70 |
| 08/28/2026 20:02 | 10 | 57.69 |
| 08/28/2026 20:02 | 100 | 57.69 |
| 08/28/2026 20:00 | 100 | 57.675 |
| 08/28/2026 20:00 | 1 | 57.68 |
| 08/28/2026 20:00 | 5 | 57.70 |
| 08/28/2026 20:00 | 100 | 57.70 |
| 08/28/2026 20:00 | 40 | 57.70 |
| 08/28/2026 20:00 | 14 | 57.70 |
| 08/28/2026 20:00 | 14 | 57.70 |
| 08/28/2026 19:59 | 6 | 57.715 |
| 08/28/2026 19:59 | 100 | 57.72 |
| 08/28/2026 19:59 | 1 | 57.73 |
| 08/28/2026 19:59 | 5 | 57.74 |
| 08/28/2026 19:59 | 10 | 57.74 |
| 08/28/2026 19:59 | 32 | 57.74 |
| 08/28/2026 19:59 | 68 | 57.74 |
| 08/28/2026 19:57 | 14 | 57.75 |
| 08/28/2026 19:57 | 1 | 57.75 |
| 08/28/2026 19:57 | 100 | 57.75 |
| 08/28/2026 19:57 | 40 | 57.75 |
| 08/28/2026 19:57 | 100 | 57.76 |
| 08/28/2026 19:56 | 94 | 57.75 |
| 08/28/2026 19:56 | 1 | 57.74 |
| 08/28/2026 19:56 | 49 | 57.74 |
| 08/28/2026 19:56 | 50 | 57.74 |
| 08/28/2026 19:56 | 49 | 57.74 |
| 08/28/2026 19:56 | 101 | 57.74 |
| 08/28/2026 19:56 | 97 | 57.74 |
| 08/28/2026 19:54 | 100 | 57.76 |
| 08/28/2026 19:54 | 1 | 57.77 |
| 08/28/2026 19:54 | 1 | 57.77 |
| 08/28/2026 19:54 | 1 | 57.77 |
| 08/28/2026 19:54 | 1 | 57.77 |
| 08/28/2026 19:54 | 1 | 57.76 |
| 08/28/2026 19:54 | 1 | 57.72 |
| 08/28/2026 19:54 | 1 | 57.72 |
| 08/28/2026 19:54 | 1 | 57.72 |
| 08/28/2026 19:54 | 1 | 57.72 |
| 08/28/2026 19:54 | 1 | 57.72 |
| 08/28/2026 19:54 | 1 | 57.76 |
| 08/28/2026 19:54 | 100 | 57.76 |
| 08/28/2026 19:54 | 100 | 57.78 |
| 08/28/2026 19:54 | 101 | 57.78 |
| 08/28/2026 19:53 | 7 | 57.81 |
| 08/28/2026 19:53 | 60 | 57.81 |
| 08/28/2026 19:53 | 10 | 57.81 |
| 08/28/2026 19:53 | 20 | 57.78 |
| 08/28/2026 19:53 | 90 | 57.78 |
| 08/28/2026 19:53 | 45 | 57.78 |
| 08/28/2026 19:53 | 41 | 57.78 |
| 08/28/2026 19:53 | 100 | 57.78 |
| 08/28/2026 19:53 | 100 | 57.78 |
| 08/28/2026 19:53 | 9 | 57.78 |
| 08/28/2026 19:53 | 3 | 57.78 |
| 08/28/2026 19:53 | 16 | 57.78 |
| 08/28/2026 19:52 | 1 | 57.795 |
| 08/28/2026 19:52 | 54 | 57.79 |
| 08/28/2026 19:52 | 54 | 57.78 |
| 08/28/2026 19:52 | 30 | 57.78 |
| 08/28/2026 19:52 | 15 | 57.78 |
| 08/28/2026 19:52 | 5 | 57.78 |
| 08/28/2026 19:52 | 10 | 57.76 |
| 08/28/2026 19:52 | 1 | 57.74 |
| 08/28/2026 19:52 | 4 | 57.745 |
| 08/28/2026 19:52 | 2 | 57.745 |
| 08/28/2026 19:52 | 38 | 57.74 |
| 08/28/2026 19:52 | 2 | 57.74 |
| 08/28/2026 19:51 | 10 | 57.73 |
| 08/28/2026 19:51 | 1 | 57.74 |
| 08/28/2026 19:51 | 10 | 57.74 |
| 08/28/2026 19:51 | 100 | 57.725 |
| 08/28/2026 19:51 | 100 | 57.73 |
| 08/28/2026 19:51 | 100 | 57.73 |
| 08/28/2026 19:51 | 40 | 57.73 |
| 08/28/2026 19:51 | 20 | 57.73 |
| 08/28/2026 19:51 | 40 | 57.73 |
| 08/28/2026 19:51 | 100 | 57.72 |
| 08/28/2026 19:51 | 10 | 57.70 |
| 08/28/2026 19:50 | 100 | 57.68 |
| 08/28/2026 19:50 | 6 | 57.675 |
| 08/28/2026 19:50 | 1 | 57.70 |
| 08/28/2026 19:50 | 99 | 57.69 |
| 08/28/2026 19:50 | 1 | 57.69 |
| 08/28/2026 19:50 | 5 | 57.68 |
| 08/28/2026 19:50 | 10 | 57.68 |
| 08/28/2026 19:50 | 1 | 57.68 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 74 | 57.67 |
| 08/28/2026 19:50 | 10 | 57.67 |
| 08/28/2026 19:50 | 16 | 57.66 |
| 08/28/2026 19:50 | 17 | 57.67 |
| 08/28/2026 19:50 | 60 | 57.67 |
| 08/28/2026 19:50 | 23 | 57.67 |
| 08/28/2026 19:50 | 75 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.655 |
| 08/28/2026 19:50 | 1 | 57.66 |
| 08/28/2026 19:50 | 1 | 57.66 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 49 | 57.655 |
| 08/28/2026 19:50 | 1 | 57.655 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:50 | 1 | 57.67 |
| 08/28/2026 19:49 | 1 | 57.67 |
| 08/28/2026 19:49 | 1 | 57.67 |
| 08/28/2026 19:49 | 1 | 57.66 |
| 08/28/2026 19:49 | 1 | 57.66 |
| 08/28/2026 19:49 | 71 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.67 |
| 08/28/2026 19:49 | 1 | 57.67 |
| 08/28/2026 19:49 | 1 | 57.67 |
| 08/28/2026 19:49 | 1 | 57.67 |
| 08/28/2026 19:49 | 1 | 57.67 |
| 08/28/2026 19:49 | 1 | 57.67 |
| 08/28/2026 19:49 | 1 | 57.66 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.67 |
| 08/28/2026 19:49 | 1 | 57.67 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.67 |
| 08/28/2026 19:49 | 1 | 57.67 |
| 08/28/2026 19:49 | 1 | 57.67 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.66 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.67 |
| 08/28/2026 19:49 | 1 | 57.67 |
| 08/28/2026 19:49 | 1 | 57.67 |
| 08/28/2026 19:49 | 1 | 57.67 |
| 08/28/2026 19:49 | 1 | 57.66 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.65 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 25 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.65 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:49 | 1 | 57.655 |
| 08/28/2026 19:48 | 34 | 57.655 |
| 08/28/2026 19:48 | 1 | 57.655 |
| 08/28/2026 19:48 | 1 | 57.655 |
| 08/28/2026 19:48 | 1 | 57.655 |
| 08/28/2026 19:48 | 1 | 57.655 |
| 08/28/2026 19:48 | 1 | 57.655 |
| 08/28/2026 19:48 | 1 | 57.655 |
| 08/28/2026 19:48 | 1 | 57.655 |
| 08/28/2026 19:47 | 36 | 57.66 |
| 08/28/2026 19:47 | 100 | 57.66 |
| 08/28/2026 19:47 | 1 | 57.68 |
| 08/28/2026 19:47 | 1 | 57.68 |
| 08/28/2026 19:47 | 1 | 57.69 |
| 08/28/2026 19:47 | 1 | 57.69 |
| 08/28/2026 19:47 | 1 | 57.69 |
| 08/28/2026 19:47 | 1 | 57.69 |
| 08/28/2026 19:47 | 32 | 57.68 |
| 08/28/2026 19:47 | 1 | 57.68 |
| 08/28/2026 19:47 | 1 | 57.68 |
| 08/28/2026 19:47 | 1 | 57.68 |
| 08/28/2026 19:47 | 1 | 57.68 |
| 08/28/2026 19:47 | 100 | 57.68 |
| 08/28/2026 19:47 | 50 | 57.68 |
| 08/28/2026 19:47 | 1 | 57.68 |
| 08/28/2026 19:47 | 25 | 57.665 |
| 08/28/2026 19:47 | 48 | 57.665 |
| 08/28/2026 19:47 | 52 | 57.665 |
| 08/28/2026 19:47 | 12 | 57.66 |
| 08/28/2026 19:45 | 10 | 57.645 |
| 08/28/2026 19:45 | 12 | 57.645 |
| 08/28/2026 19:45 | 88 | 57.66 |
| 08/28/2026 19:45 | 100 | 57.65 |
| 08/28/2026 19:45 | 1 | 57.64 |
| 08/28/2026 19:45 | 99 | 57.64 |
| 08/28/2026 19:45 | 1 | 57.64 |
| 08/28/2026 19:45 | 62 | 57.61 |
| 08/28/2026 19:44 | 100 | 57.62 |
| 08/28/2026 19:44 | 2 | 57.62 |
| 08/28/2026 19:44 | 41 | 57.68 |
| 08/28/2026 19:44 | 100 | 57.68 |
| 08/28/2026 19:43 | 100 | 57.71 |
| 08/28/2026 19:43 | 100 | 57.73 |
| 08/28/2026 19:43 | 1 | 57.72 |
| 08/28/2026 19:43 | 100 | 57.72 |
| 08/28/2026 19:43 | 2 | 57.74 |
| 08/28/2026 19:42 | 100 | 57.74 |
| 08/28/2026 19:42 | 100 | 57.75 |
| 08/28/2026 19:42 | 100 | 57.75 |
| 08/28/2026 19:41 | 100 | 57.75 |
| 08/28/2026 19:41 | 5 | 57.74 |
| 08/28/2026 19:41 | 100 | 57.75 |
| 08/28/2026 19:40 | 100 | 57.75 |
| 08/28/2026 19:40 | 4 | 57.76 |
| 08/28/2026 19:40 | 2 | 57.78 |
| 08/28/2026 19:40 | 8 | 57.77 |
| 08/28/2026 19:40 | 10 | 57.77 |
| 08/28/2026 19:40 | 100 | 57.77 |
| 08/28/2026 19:40 | 47 | 57.785 |
| 08/28/2026 19:40 | 8 | 57.785 |
| 08/28/2026 19:40 | 31 | 57.79 |
| 08/28/2026 19:40 | 100 | 57.79 |
| 08/28/2026 19:40 | 100 | 57.78 |
| 08/28/2026 19:40 | 9 | 57.78 |
| 08/28/2026 19:40 | 1 | 57.78 |
| 08/28/2026 19:40 | 25 | 57.745 |
| 08/28/2026 19:40 | 67 | 57.745 |
| 08/28/2026 19:40 | 25 | 57.745 |
| 08/28/2026 19:39 | 15 | 57.76 |
| 08/28/2026 19:39 | 1 | 57.74 |
| 08/28/2026 19:38 | 40 | 57.71 |
| 08/28/2026 19:38 | 2 | 57.71 |
| 08/28/2026 19:38 | 4 | 57.71 |
| 08/28/2026 19:38 | 10 | 57.71 |
| 08/28/2026 19:38 | 100 | 57.745 |
| 08/28/2026 19:38 | 1 | 57.76 |
| 08/28/2026 19:38 | 100 | 57.76 |
| 08/28/2026 19:38 | 3 | 57.76 |
| 08/28/2026 19:38 | 100 | 57.73 |
| 08/28/2026 19:38 | 54 | 57.73 |
| 08/28/2026 19:38 | 1 | 57.73 |
| 08/28/2026 19:38 | 10 | 57.73 |
| 08/28/2026 19:38 | 100 | 57.71 |
| 08/28/2026 19:38 | 1 | 57.71 |
| 08/28/2026 19:38 | 24 | 57.67 |
| 08/28/2026 19:38 | 16 | 57.67 |
| 08/28/2026 19:38 | 84 | 57.67 |
| 08/28/2026 19:38 | 1 | 57.67 |
| 08/28/2026 19:38 | 100 | 57.67 |
| 08/28/2026 19:38 | 100 | 57.67 |
| 08/28/2026 19:38 | 100 | 57.67 |
| 08/28/2026 19:38 | 60 | 57.67 |
| 08/28/2026 19:38 | 20 | 57.67 |
| 08/28/2026 19:38 | 20 | 57.67 |
| 08/28/2026 19:38 | 20 | 57.67 |
| 08/28/2026 19:38 | 10 | 57.59 |
| 08/28/2026 19:38 | 100 | 57.59 |
| 08/28/2026 19:37 | 2 | 57.57 |
| 08/28/2026 19:37 | 7 | 57.57 |
| 08/28/2026 19:37 | 100 | 57.58 |
| 08/28/2026 19:37 | 5 | 57.58 |
| 08/28/2026 19:37 | 57 | 57.58 |
| 08/28/2026 19:37 | 100 | 57.58 |
| 08/28/2026 19:37 | 30 | 57.58 |
| 08/28/2026 19:37 | 4 | 57.58 |
| 08/28/2026 19:37 | 12 | 57.58 |
| 08/28/2026 19:37 | 6 | 57.60 |
| 08/28/2026 19:36 | 80 | 57.62 |
| 08/28/2026 19:36 | 100 | 57.62 |
| 08/28/2026 19:36 | 80 | 57.62 |
| 08/28/2026 19:36 | 100 | 57.62 |
| 08/28/2026 19:36 | 100 | 57.625 |
| 08/28/2026 19:36 | 100 | 57.625 |
| 08/28/2026 19:35 | 10 | 57.65 |
| 08/28/2026 19:35 | 18 | 57.65 |
| 08/28/2026 19:35 | 18 | 57.65 |
| 08/28/2026 19:35 | 100 | 57.71 |
| 08/28/2026 19:35 | 1 | 57.68 |
| 08/28/2026 19:34 | 2 | 57.70 |
| 08/28/2026 19:34 | 9 | 57.70 |
| 08/28/2026 19:34 | 10 | 57.70 |
| 08/28/2026 19:34 | 95 | 57.70 |
| 08/28/2026 19:34 | 28 | 57.70 |
| 08/28/2026 19:34 | 100 | 57.70 |
| 08/28/2026 19:34 | 100 | 57.71 |
| 08/28/2026 19:34 | 100 | 57.71 |
| 08/28/2026 19:34 | 100 | 57.71 |
| 08/28/2026 19:34 | 28 | 57.76 |
| 08/28/2026 19:33 | 1 | 57.77 |
| 08/28/2026 19:33 | 100 | 57.77 |
| 08/28/2026 19:33 | 100 | 57.77 |
| 08/28/2026 19:33 | 2 | 57.76 |
| 08/28/2026 19:33 | 73 | 57.76 |
| 08/28/2026 19:33 | 2 | 57.76 |
| 08/28/2026 19:33 | 3 | 57.79 |
| 08/28/2026 19:33 | 4 | 57.78 |
| 08/28/2026 19:33 | 6 | 57.78 |
| 08/28/2026 19:33 | 6 | 57.78 |
| 08/28/2026 19:32 | 20 | 57.75 |
| 08/28/2026 19:32 | 100 | 57.73 |
| 08/28/2026 19:32 | 100 | 57.70 |
| 08/28/2026 19:32 | 100 | 57.705 |
| 08/28/2026 19:32 | 100 | 57.705 |
| 08/28/2026 19:31 | 80 | 57.73 |
| 08/28/2026 19:30 | 90 | 57.77 |
| 08/28/2026 19:30 | 100 | 57.77 |
| 08/28/2026 19:30 | 18 | 57.775 |
| 08/28/2026 19:30 | 11 | 57.775 |
| 08/28/2026 19:30 | 89 | 57.775 |
| 08/28/2026 19:30 | 4 | 57.775 |
| 08/28/2026 19:30 | 8 | 57.735 |
| 08/28/2026 19:30 | 1 | 57.76 |
| 08/28/2026 19:30 | 95 | 57.76 |
| 08/28/2026 19:30 | 4 | 57.76 |
| 08/28/2026 19:29 | 100 | 57.75 |
| 08/28/2026 19:29 | 100 | 57.75 |
| 08/28/2026 19:29 | 100 | 57.70 |
| 08/28/2026 19:29 | 4 | 57.70 |
| 08/28/2026 19:29 | 7 | 57.70 |
| 08/28/2026 19:29 | 12 | 57.70 |
| 08/28/2026 19:29 | 9 | 57.70 |
| 08/28/2026 19:28 | 100 | 57.74 |
| 08/28/2026 19:28 | 100 | 57.82 |
| 08/28/2026 19:28 | 100 | 57.83 |
| 08/28/2026 19:28 | 100 | 57.80 |
| 08/28/2026 19:28 | 1 | 57.78 |
| 08/28/2026 19:27 | 59 | 57.83 |
| 08/28/2026 19:27 | 40 | 57.83 |
| 08/28/2026 19:27 | 25 | 57.835 |
| 08/28/2026 19:27 | 98 | 57.87 |
| 08/28/2026 19:27 | 2 | 57.87 |
| 08/28/2026 19:27 | 18 | 57.87 |
| 08/28/2026 19:27 | 18 | 57.87 |
| 08/28/2026 19:27 | 17 | 57.87 |
| 08/28/2026 19:27 | 17 | 57.87 |
| 08/28/2026 19:27 | 15 | 57.87 |
| 08/28/2026 19:27 | 40 | 57.87 |
| 08/28/2026 19:27 | 4 | 57.87 |
| 08/28/2026 19:27 | 5 | 57.88 |
| 08/28/2026 19:26 | 5 | 57.90 |
| 08/28/2026 19:26 | 10 | 57.91 |
| 08/28/2026 19:25 | 100 | 58.04 |
| 08/28/2026 19:25 | 100 | 58.03 |
| 08/28/2026 19:25 | 2 | 58.03 |
| 08/28/2026 19:25 | 100 | 58.03 |
| 08/28/2026 19:25 | 16 | 58.02 |
| 08/28/2026 19:25 | 200 | 58.02 |
| 08/28/2026 19:25 | 4 | 58.02 |
| 08/28/2026 19:25 | 153 | 58.02 |
| 08/28/2026 19:25 | 5 | 58.02 |
| 08/28/2026 19:25 | 100 | 58.03 |
| 08/28/2026 19:25 | 16 | 58.03 |
| 08/28/2026 19:25 | 10 | 58.06 |
| 08/28/2026 19:24 | 3 | 58.03 |
| 08/28/2026 19:24 | 2 | 58.03 |
| 08/28/2026 19:24 | 1 | 58.01 |
| 08/28/2026 19:24 | 1 | 58.00 |
| 08/28/2026 19:24 | 5 | 57.99 |
| 08/28/2026 19:24 | 95 | 57.99 |
| 08/28/2026 19:24 | 5 | 57.99 |
| 08/28/2026 19:24 | 28 | 57.93 |
| 08/28/2026 19:24 | 7 | 57.93 |
| 08/28/2026 19:24 | 3 | 57.93 |
| 08/28/2026 19:24 | 97 | 57.93 |
| 08/28/2026 19:24 | 10 | 57.94 |
| 08/28/2026 19:24 | 100 | 57.98 |
| 08/28/2026 19:24 | 100 | 57.98 |
| 08/28/2026 19:24 | 100 | 57.98 |
| 08/28/2026 19:24 | 100 | 57.98 |
| 08/28/2026 19:24 | 100 | 57.97 |
| 08/28/2026 19:24 | 100 | 57.97 |
| 08/28/2026 19:23 | 10 | 57.94 |
| 08/28/2026 19:23 | 10 | 57.98 |
| 08/28/2026 19:23 | 10 | 57.98 |
| 08/28/2026 19:23 | 10 | 57.97 |
| 08/28/2026 19:23 | 5 | 57.97 |
| 08/28/2026 19:23 | 10 | 57.97 |
| 08/28/2026 19:23 | 10 | 57.96 |
| 08/28/2026 19:23 | 5 | 57.96 |
| 08/28/2026 19:22 | 100 | 57.90 |
| 08/28/2026 19:22 | 9 | 57.91 |
| 08/28/2026 19:22 | 99 | 57.93 |
| 08/28/2026 19:22 | 11 | 57.93 |
| 08/28/2026 19:22 | 3 | 57.93 |
| 08/28/2026 19:22 | 100 | 57.93 |
| 08/28/2026 19:22 | 47 | 57.945 |
| 08/28/2026 19:22 | 35 | 57.945 |
| 08/28/2026 19:22 | 2 | 57.945 |
| 08/28/2026 19:22 | 8 | 57.96 |
| 08/28/2026 19:22 | 2 | 57.96 |
| 08/28/2026 19:22 | 21 | 57.95 |
| 08/28/2026 19:22 | 97 | 57.94 |
| 08/28/2026 19:22 | 3 | 57.94 |
| 08/28/2026 19:22 | 98 | 57.93 |
| 08/28/2026 19:22 | 2 | 57.93 |
| 08/28/2026 19:22 | 100 | 57.93 |
| 08/28/2026 19:22 | 1 | 57.92 |
| 08/28/2026 19:21 | 10 | 57.92 |
| 08/28/2026 19:21 | 100 | 57.88 |
| 08/28/2026 19:21 | 100 | 57.88 |
| 08/28/2026 19:21 | 3 | 57.87 |
| 08/28/2026 19:21 | 6 | 57.87 |
| 08/28/2026 19:21 | 200 | 57.82 |
| 08/28/2026 19:21 | 100 | 57.82 |
| 08/28/2026 19:21 | 100 | 57.82 |
| 08/28/2026 19:20 | 1 | 57.82 |
| 08/28/2026 19:20 | 100 | 57.82 |
| 08/28/2026 19:20 | 10 | 57.84 |
| 08/28/2026 19:20 | 10 | 57.84 |
| 08/28/2026 19:20 | 10 | 57.81 |
| 08/28/2026 19:20 | 100 | 57.81 |
| 08/28/2026 19:20 | 1 | 57.80 |
| 08/28/2026 19:19 | 17 | 57.80 |
| 08/28/2026 19:19 | 3 | 57.77 |
| 08/28/2026 19:18 | 100 | 57.78 |
| 08/28/2026 19:18 | 2 | 57.79 |
| 08/28/2026 19:18 | 2 | 57.79 |
| 08/28/2026 19:18 | 100 | 57.77 |
| 08/28/2026 19:18 | 50 | 57.77 |
| 08/28/2026 19:18 | 40 | 57.77 |
| 08/28/2026 19:18 | 100 | 57.77 |
| 08/28/2026 19:18 | 25 | 57.78 |
| 08/28/2026 19:18 | 56 | 57.78 |
| 08/28/2026 19:18 | 66 | 57.82 |
| 08/28/2026 19:18 | 2 | 57.81 |
| 08/28/2026 19:18 | 100 | 57.81 |
| 08/28/2026 19:17 | 45 | 57.73 |
| 08/28/2026 19:17 | 55 | 57.73 |
| 08/28/2026 19:17 | 200 | 57.73 |
| 08/28/2026 19:17 | 100 | 57.705 |
| 08/28/2026 19:16 | 100 | 57.705 |
| 08/28/2026 19:16 | 3 | 57.69 |
| 08/28/2026 19:16 | 100 | 57.69 |
| 08/28/2026 19:16 | 100 | 57.72 |
| 08/28/2026 19:16 | 100 | 57.71 |
| 08/28/2026 19:16 | 10 | 57.71 |
| 08/28/2026 19:16 | 4 | 57.71 |
| 08/28/2026 19:16 | 14 | 57.71 |
| 08/28/2026 19:16 | 100 | 57.72 |
| 08/28/2026 19:15 | 100 | 57.73 |
| 08/28/2026 19:15 | 1 | 57.69 |
| 08/28/2026 19:15 | 1 | 57.69 |
| 08/28/2026 19:15 | 23 | 57.69 |
| 08/28/2026 19:15 | 17 | 57.69 |
| 08/28/2026 19:15 | 90 | 57.69 |
| 08/28/2026 19:15 | 25 | 57.70 |
| 08/28/2026 19:15 | 100 | 57.70 |
| 08/28/2026 19:15 | 100 | 57.70 |
| 08/28/2026 19:15 | 1 | 57.70 |
| 08/28/2026 19:14 | 100 | 57.72 |
| 08/28/2026 19:14 | 100 | 57.69 |
| 08/28/2026 19:14 | 4 | 57.69 |
| 08/28/2026 19:14 | 26 | 57.69 |
| 08/28/2026 19:14 | 11 | 57.69 |
| 08/28/2026 19:14 | 3 | 57.69 |
| 08/28/2026 19:13 | 4 | 57.64 |
| 08/28/2026 19:13 | 33 | 57.64 |
| 08/28/2026 19:13 | 1 | 57.66 |
| 08/28/2026 19:13 | 17 | 57.66 |
| 08/28/2026 19:13 | 54 | 57.65 |
| 08/28/2026 19:13 | 1 | 57.65 |
| 08/28/2026 19:13 | 14 | 57.72 |
| 08/28/2026 19:13 | 100 | 57.73 |
| 08/28/2026 19:13 | 60 | 57.74 |
| 08/28/2026 19:13 | 15 | 57.74 |
| 08/28/2026 19:13 | 185 | 57.74 |
| 08/28/2026 19:13 | 1 | 57.73 |
| 08/28/2026 19:13 | 56 | 57.71 |
| 08/28/2026 19:13 | 100 | 57.72 |
| 08/28/2026 19:13 | 100 | 57.71 |
| 08/28/2026 19:13 | 100 | 57.71 |
| 08/28/2026 19:12 | 1 | 57.68 |
| 08/28/2026 19:12 | 79 | 57.68 |
| 08/28/2026 19:12 | 1 | 57.70 |
| 08/28/2026 19:12 | 99 | 57.70 |
| 08/28/2026 19:12 | 1 | 57.70 |
| 08/28/2026 19:12 | 2 | 57.72 |
| 08/28/2026 19:12 | 91 | 57.72 |
| 08/28/2026 19:12 | 9 | 57.72 |
| 08/28/2026 19:12 | 2 | 57.71 |
| 08/28/2026 19:12 | 1 | 57.70 |
| 08/28/2026 19:12 | 10 | 57.71 |
| 08/28/2026 19:12 | 1 | 57.70 |
| 08/28/2026 19:11 | 12 | 57.66 |
| 08/28/2026 19:11 | 11 | 57.64 |
| 08/28/2026 19:11 | 100 | 57.68 |
| 08/28/2026 19:11 | 24 | 57.67 |
| 08/28/2026 19:11 | 10 | 57.67 |
| 08/28/2026 19:11 | 100 | 57.66 |
| 08/28/2026 19:11 | 1 | 57.66 |
| 08/28/2026 19:11 | 1 | 57.66 |
| 08/28/2026 19:11 | 1 | 57.65 |
| 08/28/2026 19:10 | 100 | 57.62 |
| 08/28/2026 19:09 | 100 | 57.62 |
| 08/28/2026 19:09 | 100 | 57.62 |
| 08/28/2026 19:09 | 100 | 57.63 |
| 08/28/2026 19:09 | 1 | 57.63 |
| 08/28/2026 19:09 | 33 | 57.63 |
| 08/28/2026 19:09 | 5 | 57.63 |
| 08/28/2026 19:09 | 26 | 57.63 |
| 08/28/2026 19:09 | 101 | 57.63 |
| 08/28/2026 19:09 | 56 | 57.65 |
| 08/28/2026 19:09 | 44 | 57.65 |
| 08/28/2026 19:09 | 56 | 57.66 |
| 08/28/2026 19:09 | 100 | 57.65 |
| 08/28/2026 19:09 | 3 | 57.65 |
| 08/28/2026 19:09 | 1 | 57.64 |
| 08/28/2026 19:09 | 12 | 57.64 |
| 08/28/2026 19:09 | 3 | 57.61 |
| 08/28/2026 19:09 | 2 | 57.61 |
| 08/28/2026 19:09 | 100 | 57.60 |
| 08/28/2026 19:09 | 100 | 57.60 |
| 08/28/2026 19:09 | 100 | 57.59 |
| 08/28/2026 19:09 | 100 | 57.59 |
| 08/28/2026 19:08 | 100 | 57.56 |
| 08/28/2026 19:08 | 87 | 57.56 |
| 08/28/2026 19:08 | 100 | 57.55 |
| 08/28/2026 19:08 | 13 | 57.56 |
| 08/28/2026 19:08 | 100 | 57.54 |
| 08/28/2026 19:08 | 100 | 57.53 |
| 08/28/2026 19:07 | 100 | 57.50 |
| 08/28/2026 19:07 | 100 | 57.50 |
| 08/28/2026 19:07 | 15 | 57.50 |
| 08/28/2026 19:07 | 90 | 57.47 |
| 08/28/2026 19:07 | 10 | 57.47 |
| 08/28/2026 19:07 | 15 | 57.45 |
| 08/28/2026 19:07 | 100 | 57.46 |
| 08/28/2026 19:07 | 25 | 57.46 |
| 08/28/2026 19:07 | 41 | 57.46 |
| 08/28/2026 19:07 | 1 | 57.46 |
| 08/28/2026 19:07 | 7 | 57.46 |
| 08/28/2026 19:07 | 4 | 57.46 |
| 08/28/2026 19:07 | 100 | 57.46 |
| 08/28/2026 19:07 | 25 | 57.47 |
| 08/28/2026 19:07 | 25 | 57.47 |
| 08/28/2026 19:07 | 10 | 57.55 |
| 08/28/2026 19:07 | 100 | 57.55 |
| 08/28/2026 19:07 | 91 | 57.54 |
| 08/28/2026 19:07 | 9 | 57.54 |
| 08/28/2026 19:07 | 15 | 57.51 |
| 08/28/2026 19:07 | 1 | 57.54 |
| 08/28/2026 19:07 | 100 | 57.51 |
| 08/28/2026 19:07 | 100 | 57.53 |
| 08/28/2026 19:06 | 6 | 57.51 |
| 08/28/2026 19:06 | 49 | 57.50 |
| 08/28/2026 19:06 | 24 | 57.51 |
| 08/28/2026 19:06 | 75 | 57.50 |
| 08/28/2026 19:06 | 25 | 57.51 |
| 08/28/2026 19:06 | 100 | 57.50 |
| 08/28/2026 19:06 | 100 | 57.48 |
| 08/28/2026 19:06 | 26 | 57.51 |
| 08/28/2026 19:06 | 28 | 57.48 |
| 08/28/2026 19:06 | 3 | 57.44 |
| 08/28/2026 19:05 | 25 | 57.41 |
| 08/28/2026 19:05 | 5 | 57.43 |
| 08/28/2026 19:05 | 95 | 57.43 |
| 08/28/2026 19:05 | 205 | 57.43 |
| 08/28/2026 19:05 | 20 | 57.43 |
| 08/28/2026 19:05 | 100 | 57.42 |
| 08/28/2026 19:05 | 96 | 57.42 |
| 08/28/2026 19:05 | 200 | 57.40 |
| 08/28/2026 19:05 | 100 | 57.38 |
| 08/28/2026 19:05 | 100 | 57.38 |
| 08/28/2026 19:05 | 2 | 57.37 |
| 08/28/2026 19:05 | 2 | 57.30 |
| 08/28/2026 19:05 | 3650 | 57.30 |
| 08/28/2026 19:05 | 500 | 57.30 |
| 08/28/2026 19:05 | 243 | 57.30 |
| 08/28/2026 19:05 | 257 | 57.30 |
| 08/28/2026 19:05 | 160 | 57.30 |
| 08/28/2026 19:05 | 83 | 57.30 |
| 08/28/2026 19:05 | 500 | 57.30 |
| 08/28/2026 19:05 | 56 | 57.30 |
| 08/28/2026 19:05 | 58 | 57.30 |
| 08/28/2026 19:05 | 500 | 57.30 |
| 08/28/2026 19:05 | 500 | 57.30 |
| 08/28/2026 19:05 | 309 | 57.30 |
| 08/28/2026 19:05 | 104 | 57.30 |
| 08/28/2026 19:05 | 87 | 57.30 |
| 08/28/2026 19:05 | 48 | 57.30 |
| 08/28/2026 19:05 | 160 | 57.30 |
| 08/28/2026 19:05 | 300 | 57.30 |
| 08/28/2026 19:05 | 40 | 57.30 |
| 08/28/2026 19:05 | 400 | 57.30 |
| 08/28/2026 19:05 | 100 | 57.30 |
| 08/28/2026 19:05 | 117 | 57.30 |
| 08/28/2026 19:05 | 383 | 57.30 |
| 08/28/2026 19:05 | 326 | 57.30 |
| 08/28/2026 19:05 | 174 | 57.30 |
| 08/28/2026 19:05 | 326 | 57.30 |
| 08/28/2026 19:05 | 500 | 57.30 |
| 08/28/2026 19:05 | 500 | 57.30 |
| 08/28/2026 19:05 | 178 | 57.30 |
| 08/28/2026 19:05 | 142 | 57.30 |
| 08/28/2026 19:05 | 142 | 57.30 |
| 08/28/2026 19:05 | 216 | 57.30 |
| 08/28/2026 19:05 | 87 | 57.30 |
| 08/28/2026 19:05 | 55 | 57.30 |
| 08/28/2026 19:05 | 358 | 57.30 |
| 08/28/2026 19:05 | 87 | 57.30 |
| 08/28/2026 19:05 | 500 | 57.30 |
| 08/28/2026 19:05 | 180 | 57.30 |
| 08/28/2026 19:05 | 320 | 57.30 |
| 08/28/2026 19:05 | 25 | 57.30 |
| 08/28/2026 19:05 | 155 | 57.30 |
| 08/28/2026 19:05 | 155 | 57.30 |
| 08/28/2026 19:05 | 112 | 57.30 |
| 08/28/2026 19:05 | 310 | 57.30 |
| 08/28/2026 19:05 | 190 | 57.30 |
| 08/28/2026 19:05 | 500 | 57.30 |
| 08/28/2026 19:05 | 500 | 57.30 |
| 08/28/2026 19:05 | 500 | 57.30 |
| 08/28/2026 19:05 | 500 | 57.30 |
| 08/28/2026 19:05 | 72 | 57.30 |
| 08/28/2026 19:05 | 428 | 57.30 |
| 08/28/2026 19:05 | 72 | 57.30 |
| 08/28/2026 19:05 | 192 | 57.30 |
| 08/28/2026 19:05 | 236 | 57.30 |
| 08/28/2026 19:05 | 300 | 57.29 |
| 08/28/2026 19:05 | 8 | 57.30 |
| 08/28/2026 19:05 | 492 | 57.30 |
| 08/28/2026 19:05 | 14 | 57.30 |
| 08/28/2026 19:05 | 171 | 57.30 |
| 08/28/2026 19:05 | 315 | 57.30 |
| 08/28/2026 19:05 | 106 | 57.30 |
| 08/28/2026 19:05 | 87 | 57.30 |
| 08/28/2026 19:05 | 122 | 57.30 |
| 08/28/2026 19:05 | 104 | 57.30 |
| 08/28/2026 19:05 | 81 | 57.30 |
| 08/28/2026 19:05 | 6 | 57.30 |
| 08/28/2026 19:05 | 71 | 57.30 |
| 08/28/2026 19:05 | 45 | 57.30 |
| 08/28/2026 19:05 | 70 | 57.30 |
| 08/28/2026 19:05 | 117 | 57.30 |
| 08/28/2026 19:05 | 100 | 57.29 |
| 08/28/2026 19:05 | 100 | 57.29 |
| 08/28/2026 19:05 | 2 | 57.27 |
| 08/28/2026 19:05 | 1 | 57.21 |
| 08/28/2026 19:05 | 49 | 57.21 |
| 08/28/2026 19:05 | 327 | 57.21 |
| 08/28/2026 19:05 | 50 | 57.20 |
| 08/28/2026 19:05 | 25 | 57.20 |
| 08/28/2026 19:05 | 25 | 57.20 |
| 08/28/2026 19:05 | 100 | 57.17 |
| 08/28/2026 19:05 | 100 | 57.24 |
| 08/28/2026 19:05 | 7 | 57.24 |
| 08/28/2026 19:05 | 30 | 57.24 |
| 08/28/2026 19:05 | 26 | 57.24 |
| 08/28/2026 19:05 | 29 | 57.24 |
| 08/28/2026 19:05 | 100 | 57.29 |
| 08/28/2026 19:05 | 90 | 57.25 |
| 08/28/2026 19:05 | 50 | 57.25 |
| 08/28/2026 19:05 | 101 | 57.25 |
| 08/28/2026 19:05 | 100 | 57.25 |
| 08/28/2026 19:05 | 9 | 57.25 |
| 08/28/2026 19:05 | 76 | 57.29 |
| 08/28/2026 19:05 | 4 | 57.29 |
| 08/28/2026 19:05 | 100 | 57.275 |
| 08/28/2026 19:05 | 8 | 57.25 |
| 08/28/2026 19:05 | 82 | 57.25 |
| 08/28/2026 19:05 | 18 | 57.25 |
| 08/28/2026 19:05 | 100 | 57.25 |
| 08/28/2026 19:05 | 300 | 57.26 |
| 08/28/2026 19:05 | 50 | 57.26 |
| 08/28/2026 19:05 | 70 | 57.27 |
| 08/28/2026 19:05 | 87 | 57.29 |
| 08/28/2026 19:05 | 25 | 57.27 |
| 08/28/2026 19:05 | 9 | 57.29 |
| 08/28/2026 19:05 | 300 | 57.275 |
| 08/28/2026 19:05 | 87 | 57.30 |
| 08/28/2026 19:05 | 104 | 57.30 |
| 08/28/2026 19:05 | 500 | 57.30 |
| 08/28/2026 19:05 | 51 | 57.31 |
| 08/28/2026 19:04 | 100 | 57.31 |
| 08/28/2026 19:04 | 1 | 57.34 |
| 08/28/2026 19:04 | 3 | 57.34 |
| 08/28/2026 19:04 | 1 | 57.34 |
| 08/28/2026 19:04 | 100 | 57.33 |
| 08/28/2026 19:04 | 100 | 57.27 |
| 08/28/2026 19:04 | 100 | 57.25 |
| 08/28/2026 19:04 | 100 | 57.26 |
| 08/28/2026 19:04 | 29 | 57.24 |
| 08/28/2026 19:04 | 71 | 57.24 |
| 08/28/2026 19:04 | 1 | 57.24 |
| 08/28/2026 19:04 | 100 | 57.23 |
| 08/28/2026 19:03 | 100 | 57.15 |
| 08/28/2026 19:03 | 1 | 57.15 |
| 08/28/2026 19:03 | 14 | 57.15 |
| 08/28/2026 19:03 | 200 | 57.15 |
| 08/28/2026 19:03 | 45 | 57.15 |
| 08/28/2026 19:03 | 88 | 57.15 |
| 08/28/2026 19:03 | 12 | 57.15 |
| 08/28/2026 19:03 | 159 | 57.11 |
| 08/28/2026 19:03 | 1 | 57.19 |
| 08/28/2026 19:03 | 25 | 57.15 |
| 08/28/2026 19:03 | 100 | 57.15 |
| 08/28/2026 19:03 | 100 | 57.16 |
| 08/28/2026 19:03 | 33 | 57.16 |
| 08/28/2026 19:03 | 100 | 57.20 |
| 08/28/2026 19:03 | 5 | 57.18 |
| 08/28/2026 19:03 | 100 | 57.18 |
| 08/28/2026 19:03 | 100 | 57.16 |
| 08/28/2026 19:03 | 100 | 57.17 |
| 08/28/2026 19:03 | 100 | 57.17 |
| 08/28/2026 19:03 | 5 | 57.17 |
| 08/28/2026 19:03 | 100 | 57.17 |
| 08/28/2026 19:03 | 100 | 57.16 |
| 08/28/2026 19:03 | 100 | 57.16 |
| 08/28/2026 19:03 | 100 | 57.11 |
| 08/28/2026 19:03 | 100 | 57.09 |
| 08/28/2026 19:02 | 48 | 57.15 |
| 08/28/2026 19:02 | 100 | 57.14 |
| 08/28/2026 19:02 | 100 | 57.11 |
| 08/28/2026 19:02 | 8 | 57.07 |
| 08/28/2026 19:02 | 47 | 57.07 |
| 08/28/2026 19:02 | 53 | 57.07 |
| 08/28/2026 19:02 | 34 | 57.07 |
| 08/28/2026 19:02 | 166 | 57.07 |
| 08/28/2026 19:02 | 100 | 57.06 |
| 08/28/2026 19:02 | 7 | 57.05 |
| 08/28/2026 19:02 | 33 | 57.00 |
| 08/28/2026 19:02 | 100 | 57.02 |
| 08/28/2026 19:02 | 100 | 57.00 |
| 08/28/2026 19:02 | 100 | 57.00 |
| 08/28/2026 19:02 | 100 | 57.00 |
| 08/28/2026 19:02 | 100 | 57.00 |
| 08/28/2026 19:02 | 100 | 57.00 |
| 08/28/2026 19:02 | 100 | 56.98 |
| 08/28/2026 19:02 | 50 | 57.05 |
| 08/28/2026 19:02 | 100 | 57.05 |
| 08/28/2026 19:02 | 50 | 57.05 |
| 08/28/2026 19:02 | 33 | 57.05 |
| 08/28/2026 19:02 | 50 | 57.05 |
| 08/28/2026 19:02 | 10 | 57.05 |
| 08/28/2026 19:02 | 7 | 57.05 |
| 08/28/2026 19:02 | 100 | 57.06 |
| 08/28/2026 19:02 | 93 | 57.05 |
| 08/28/2026 19:02 | 100 | 57.06 |
| 08/28/2026 19:02 | 88 | 57.13 |
| 08/28/2026 19:01 | 100 | 57.115 |
| 08/28/2026 19:01 | 7 | 57.09 |
| 08/28/2026 19:01 | 100 | 57.10 |
| 08/28/2026 19:01 | 100 | 57.09 |
| 08/28/2026 19:01 | 100 | 57.10 |
| 08/28/2026 19:01 | 81 | 57.11 |
| 08/28/2026 19:01 | 100 | 57.10 |
| 08/28/2026 19:01 | 25 | 57.10 |
| 08/28/2026 19:01 | 70 | 57.10 |
| 08/28/2026 19:01 | 100 | 57.10 |
| 08/28/2026 19:01 | 100 | 57.10 |
| 08/28/2026 19:01 | 5 | 57.10 |
| 08/28/2026 19:01 | 100 | 57.10 |
| 08/28/2026 19:01 | 8 | 57.10 |
| 08/28/2026 19:01 | 100 | 57.10 |
| 08/28/2026 19:01 | 1 | 57.06 |
| 08/28/2026 19:01 | 1 | 57.04 |
| 08/28/2026 19:01 | 5 | 57.03 |
| 08/28/2026 19:01 | 100 | 57.01 |
| 08/28/2026 19:01 | 100 | 57.01 |
| 08/28/2026 19:00 | 4 | 56.99 |
| 08/28/2026 19:00 | 50 | 57.00 |
| 08/28/2026 19:00 | 100 | 57.00 |
| 08/28/2026 19:00 | 73 | 57.02 |
| 08/28/2026 19:00 | 26 | 56.97 |
| 08/28/2026 19:00 | 74 | 56.97 |
| 08/28/2026 19:00 | 24 | 56.97 |
| 08/28/2026 19:00 | 76 | 56.97 |
| 08/28/2026 19:00 | 24 | 56.97 |
| 08/28/2026 19:00 | 100 | 56.96 |
| 08/28/2026 19:00 | 9 | 56.95 |
| 08/28/2026 19:00 | 1 | 56.92 |
| 08/28/2026 19:00 | 20 | 56.93 |
| 08/28/2026 19:00 | 9 | 56.93 |
| 08/28/2026 19:00 | 40 | 56.96 |
| 08/28/2026 19:00 | 4 | 56.95 |
| 08/28/2026 19:00 | 40 | 56.95 |
| 08/28/2026 19:00 | 56 | 56.95 |
| 08/28/2026 19:00 | 44 | 56.94 |
| 08/28/2026 19:00 | 56 | 56.94 |
| 08/28/2026 19:00 | 24 | 56.91 |
| 08/28/2026 19:00 | 100 | 56.90 |
| 08/28/2026 19:00 | 100 | 56.83 |
| 08/28/2026 19:00 | 90 | 56.86 |
| 08/28/2026 19:00 | 50 | 56.86 |
| 08/28/2026 19:00 | 100 | 56.86 |
| 08/28/2026 18:59 | 100 | 56.87 |
| 08/28/2026 18:59 | 1 | 56.84 |
| 08/28/2026 18:59 | 2 | 56.84 |
| 08/28/2026 18:59 | 1 | 56.84 |
| 08/28/2026 18:59 | 1 | 56.73 |
| 08/28/2026 18:59 | 100 | 56.87 |
| 08/28/2026 18:59 | 40 | 56.87 |
| 08/28/2026 18:59 | 40 | 56.87 |
| 08/28/2026 18:59 | 100 | 56.87 |
| 08/28/2026 18:59 | 200 | 56.90 |
| 08/28/2026 18:59 | 90 | 56.91 |
| 08/28/2026 18:59 | 50 | 56.91 |
| 08/28/2026 18:59 | 100 | 56.91 |
| 08/28/2026 18:59 | 10 | 56.94 |
| 08/28/2026 18:59 | 100 | 56.93 |
| 08/28/2026 18:59 | 50 | 56.91 |
| 08/28/2026 18:59 | 100 | 56.94 |
| 08/28/2026 18:59 | 8 | 56.94 |
| 08/28/2026 18:59 | 41 | 56.96 |
| 08/28/2026 18:59 | 59 | 56.96 |
| 08/28/2026 18:59 | 100 | 56.96 |
| 08/28/2026 18:59 | 100 | 56.96 |
| 08/28/2026 18:59 | 100 | 56.99 |
| 08/28/2026 18:59 | 10 | 56.93 |
| 08/28/2026 18:59 | 5 | 56.93 |
| 08/28/2026 18:59 | 43 | 56.89 |
| 08/28/2026 18:59 | 100 | 56.89 |
| 08/28/2026 18:59 | 15 | 56.88 |
| 08/28/2026 18:59 | 85 | 56.88 |
| 08/28/2026 18:59 | 10 | 56.88 |
| 08/28/2026 18:59 | 5 | 56.88 |
| 08/28/2026 18:59 | 100 | 56.90 |
| 08/28/2026 18:59 | 100 | 56.84 |
| 08/28/2026 18:59 | 5 | 56.81 |
| 08/28/2026 18:59 | 100 | 56.81 |
| 08/28/2026 18:59 | 1 | 56.80 |
| 08/28/2026 18:59 | 16 | 56.80 |
| 08/28/2026 18:59 | 184 | 56.80 |
| 08/28/2026 18:59 | 100 | 56.80 |
| 08/28/2026 18:58 | 25 | 56.73 |
| 08/28/2026 18:58 | 200 | 56.73 |
| 08/28/2026 18:58 | 25 | 56.75 |
| 08/28/2026 18:58 | 20 | 56.70 |
| 08/28/2026 18:58 | 100 | 56.68 |
| 08/28/2026 18:58 | 30 | 56.66 |
| 08/28/2026 18:58 | 100 | 56.66 |
| 08/28/2026 18:58 | 69 | 56.66 |
| 08/28/2026 18:58 | 31 | 56.66 |
| 08/28/2026 18:58 | 14 | 56.66 |
| 08/28/2026 18:58 | 100 | 56.66 |
| 08/28/2026 18:58 | 2 | 56.66 |
| 08/28/2026 18:58 | 25 | 56.63 |
| 08/28/2026 18:58 | 12 | 56.51 |
| 08/28/2026 18:58 | 100 | 56.52 |
| 08/28/2026 18:58 | 15 | 56.63 |
| 08/28/2026 18:58 | 25 | 56.63 |
| 08/28/2026 18:58 | 25 | 56.63 |
| 08/28/2026 18:58 | 3 | 56.63 |
| 08/28/2026 18:58 | 25 | 56.63 |
| 08/28/2026 18:58 | 100 | 56.505 |
| 08/28/2026 18:58 | 100 | 56.51 |
| 08/28/2026 18:58 | 100 | 56.51 |
| 08/28/2026 18:58 | 100 | 56.51 |
| 08/28/2026 18:58 | 10 | 56.50 |
| 08/28/2026 18:58 | 25 | 56.50 |
| 08/28/2026 18:58 | 5 | 56.51 |
| 08/28/2026 18:58 | 5 | 56.51 |
| 08/28/2026 18:58 | 100 | 56.52 |
| 08/28/2026 18:58 | 36 | 56.52 |
| 08/28/2026 18:58 | 50 | 56.52 |
| 08/28/2026 18:58 | 60 | 56.53 |
| 08/28/2026 18:58 | 6 | 56.53 |
| 08/28/2026 18:58 | 22 | 56.53 |
| 08/28/2026 18:58 | 66 | 56.54 |
| 08/28/2026 18:58 | 35 | 56.54 |
| 08/28/2026 18:58 | 186 | 56.54 |
| 08/28/2026 18:58 | 88 | 56.54 |
| 08/28/2026 18:58 | 25 | 56.54 |
| 08/28/2026 18:58 | 78 | 56.55 |
| 08/28/2026 18:58 | 50 | 56.55 |
| 08/28/2026 18:58 | 100 | 56.59 |
| 08/28/2026 18:58 | 108 | 56.59 |
| 08/28/2026 18:58 | 103 | 56.52 |
| 08/28/2026 18:58 | 57 | 56.52 |
| 08/28/2026 18:58 | 100 | 56.54 |
| 08/28/2026 18:58 | 100 | 56.55 |
| 08/28/2026 18:58 | 98 | 56.56 |
| 08/28/2026 18:58 | 1 | 56.56 |
| 08/28/2026 18:58 | 1 | 56.56 |
| 08/28/2026 18:58 | 100 | 56.66 |
| 08/28/2026 18:58 | 36 | 56.66 |
| 08/28/2026 18:58 | 126 | 56.66 |
| 08/28/2026 18:58 | 100 | 56.66 |
| 08/28/2026 18:58 | 100 | 56.67 |
| 08/28/2026 18:58 | 69 | 56.67 |
| 08/28/2026 18:58 | 69 | 56.73 |
| 08/28/2026 18:58 | 21 | 56.67 |
| 08/28/2026 18:58 | 1 | 56.67 |
| 08/28/2026 18:58 | 2 | 56.67 |
| 08/28/2026 18:58 | 1 | 56.67 |
| 08/28/2026 18:58 | 100 | 56.68 |
| 08/28/2026 18:58 | 100 | 56.73 |
| 08/28/2026 18:58 | 155 | 56.73 |
| 08/28/2026 18:58 | 25 | 56.73 |
| 08/28/2026 18:58 | 25 | 56.73 |
| 08/28/2026 18:58 | 25 | 56.73 |
| 08/28/2026 18:58 | 100 | 56.69 |
| 08/28/2026 18:58 | 35 | 56.66 |
| 08/28/2026 18:58 | 25 | 56.66 |
| 08/28/2026 18:58 | 100 | 56.63 |
| 08/28/2026 18:58 | 22 | 56.66 |
| 08/28/2026 18:58 | 3 | 56.66 |
| 08/28/2026 18:58 | 100 | 56.63 |
| 08/28/2026 18:58 | 1 | 56.675 |
| 08/28/2026 18:58 | 2 | 56.685 |
| 08/28/2026 18:57 | 100 | 56.71 |
| 08/28/2026 18:57 | 40 | 56.76 |
| 08/28/2026 18:57 | 100 | 56.79 |
| 08/28/2026 18:57 | 1 | 56.80 |
| 08/28/2026 18:57 | 400 | 56.85 |
| 08/28/2026 18:57 | 100 | 56.82 |
| 08/28/2026 18:57 | 1 | 56.80 |
| 08/28/2026 18:57 | 1 | 56.80 |
| 08/28/2026 18:57 | 237 | 56.82 |
| 08/28/2026 18:57 | 100 | 56.81 |
| 08/28/2026 18:57 | 1 | 56.81 |
| 08/28/2026 18:57 | 3 | 56.81 |
| 08/28/2026 18:57 | 1 | 56.82 |
| 08/28/2026 18:57 | 100 | 56.81 |
| 08/28/2026 18:57 | 700 | 56.81 |
| 08/28/2026 18:57 | 100 | 56.81 |
| 08/28/2026 18:57 | 100 | 56.81 |
| 08/28/2026 18:57 | 100 | 56.81 |
| 08/28/2026 18:57 | 300 | 56.81 |
| 08/28/2026 18:57 | 100 | 56.85 |
| 08/28/2026 18:57 | 100 | 56.85 |
| 08/28/2026 18:57 | 1 | 56.85 |
| 08/28/2026 18:57 | 1599 | 56.85 |
| 08/28/2026 18:57 | 1 | 56.86 |
| 08/28/2026 18:57 | 100 | 56.86 |
| 08/28/2026 18:57 | 100 | 56.92 |
| 08/28/2026 18:57 | 100 | 56.93 |
| 08/28/2026 18:57 | 12 | 56.93 |
| 08/28/2026 18:57 | 12 | 56.94 |
| 08/28/2026 18:57 | 1 | 56.99 |
| 08/28/2026 18:57 | 100 | 57.03 |
| 08/28/2026 18:57 | 100 | 57.03 |
| 08/28/2026 18:57 | 50 | 57.03 |
| 08/28/2026 18:57 | 100 | 57.03 |
| 08/28/2026 18:57 | 100 | 57.04 |
| 08/28/2026 18:57 | 100 | 57.035 |
| 08/28/2026 18:57 | 25 | 56.97 |
| 08/28/2026 18:57 | 25 | 56.97 |
| 08/28/2026 18:57 | 25 | 56.97 |
| 08/28/2026 18:57 | 25 | 56.97 |
| 08/28/2026 18:57 | 25 | 56.97 |
| 08/28/2026 18:57 | 25 | 56.97 |
| 08/28/2026 18:57 | 25 | 56.97 |
| 08/28/2026 18:57 | 25 | 56.97 |
| 08/28/2026 18:57 | 300 | 56.98 |
| 08/28/2026 18:57 | 100 | 57.05 |
| 08/28/2026 18:57 | 100 | 57.05 |
| 08/28/2026 18:57 | 40 | 57.05 |
| 08/28/2026 18:57 | 100 | 57.075 |
| 08/28/2026 18:57 | 100 | 57.075 |
| 08/28/2026 18:57 | 100 | 57.075 |
| 08/28/2026 18:57 | 2 | 57.07 |
| 08/28/2026 18:57 | 1 | 57.07 |
| 08/28/2026 18:57 | 1 | 57.08 |
| 08/28/2026 18:57 | 1 | 57.08 |
| 08/28/2026 18:57 | 300 | 57.085 |
| 08/28/2026 18:57 | 300 | 57.09 |
| 08/28/2026 18:57 | 2 | 57.10 |
| 08/28/2026 18:57 | 100 | 57.09 |
| 08/28/2026 18:57 | 36 | 57.09 |
| 08/28/2026 18:57 | 100 | 57.09 |
| 08/28/2026 18:57 | 100 | 57.08 |
| 08/28/2026 18:57 | 100 | 57.08 |
| 08/28/2026 18:57 | 30 | 57.09 |
| 08/28/2026 18:57 | 100 | 57.10 |
| 08/28/2026 18:57 | 161 | 57.10 |
| 08/28/2026 18:57 | 7 | 57.10 |
| 08/28/2026 18:57 | 20 | 57.10 |
| 08/28/2026 18:57 | 20 | 57.10 |
| 08/28/2026 18:57 | 20 | 57.10 |
| 08/28/2026 18:57 | 2 | 57.08 |
| 08/28/2026 18:57 | 1 | 57.08 |
| 08/28/2026 18:56 | 300 | 57.09 |
| 08/28/2026 18:56 | 10 | 57.07 |
| 08/28/2026 18:56 | 1 | 57.07 |
| 08/28/2026 18:56 | 1 | 57.07 |
| 08/28/2026 18:56 | 100 | 57.07 |
| 08/28/2026 18:56 | 100 | 57.04 |
| 08/28/2026 18:56 | 100 | 57.04 |
| 08/28/2026 18:56 | 100 | 57.04 |
| 08/28/2026 18:56 | 84 | 57.01 |
| 08/28/2026 18:56 | 105 | 57.01 |
| 08/28/2026 18:56 | 87 | 57.01 |
| 08/28/2026 18:56 | 224 | 57.01 |
| 08/28/2026 18:56 | 100 | 57.00 |
| 08/28/2026 18:56 | 10 | 57.00 |
| 08/28/2026 18:56 | 100 | 57.00 |
| 08/28/2026 18:56 | 100 | 57.00 |
| 08/28/2026 18:56 | 46 | 57.00 |
| 08/28/2026 18:56 | 54 | 57.00 |
| 08/28/2026 18:56 | 1 | 57.01 |
| 08/28/2026 18:56 | 2 | 57.01 |
| 08/28/2026 18:56 | 25 | 57.02 |
| 08/28/2026 18:56 | 25 | 57.02 |
| 08/28/2026 18:56 | 25 | 57.02 |
| 08/28/2026 18:56 | 4 | 57.07 |
| 08/28/2026 18:56 | 10 | 57.09 |
| 08/28/2026 18:56 | 35 | 57.09 |
| 08/28/2026 18:56 | 40 | 57.10 |
| 08/28/2026 18:56 | 87 | 57.10 |
| 08/28/2026 18:56 | 300 | 57.11 |
| 08/28/2026 18:56 | 1 | 57.12 |
| 08/28/2026 18:56 | 100 | 57.19 |
| 08/28/2026 18:56 | 100 | 57.21 |
| 08/28/2026 18:55 | 100 | 57.25 |
| 08/28/2026 18:55 | 38 | 57.25 |
| 08/28/2026 18:55 | 100 | 57.25 |
| 08/28/2026 18:55 | 198 | 57.20 |
| 08/28/2026 18:55 | 2 | 57.22 |
| 08/28/2026 18:55 | 100 | 57.22 |
| 08/28/2026 18:55 | 100 | 57.20 |
| 08/28/2026 18:55 | 69 | 57.20 |
| 08/28/2026 18:55 | 166 | 57.20 |
| 08/28/2026 18:55 | 5 | 57.20 |
| 08/28/2026 18:55 | 100 | 57.20 |
| 08/28/2026 18:55 | 12 | 57.20 |
| 08/28/2026 18:55 | 100 | 57.20 |
| 08/28/2026 18:55 | 100 | 57.20 |
| 08/28/2026 18:55 | 81 | 57.20 |
| 08/28/2026 18:55 | 49 | 57.17 |
| 08/28/2026 18:55 | 25 | 57.17 |
| 08/28/2026 18:55 | 25 | 57.17 |
| 08/28/2026 18:55 | 14 | 57.15 |
| 08/28/2026 18:55 | 85 | 57.15 |
| 08/28/2026 18:55 | 10 | 57.15 |
| 08/28/2026 18:55 | 1 | 57.15 |
| 08/28/2026 18:55 | 89 | 57.15 |
| 08/28/2026 18:55 | 11 | 57.15 |
| 08/28/2026 18:55 | 66 | 57.14 |
| 08/28/2026 18:55 | 18 | 57.14 |
| 08/28/2026 18:55 | 18 | 57.14 |
| 08/28/2026 18:55 | 100 | 57.14 |
| 08/28/2026 18:55 | 100 | 57.15 |
| 08/28/2026 18:55 | 3 | 57.17 |
| 08/28/2026 18:55 | 19 | 57.20 |
| 08/28/2026 18:55 | 38 | 57.20 |
| 08/28/2026 18:55 | 62 | 57.20 |
| 08/28/2026 18:55 | 100 | 57.19 |
| 08/28/2026 18:55 | 100 | 57.19 |
| 08/28/2026 18:55 | 2 | 57.17 |
| 08/28/2026 18:55 | 100 | 57.17 |
| 08/28/2026 18:55 | 92 | 57.17 |
| 08/28/2026 18:55 | 8 | 57.17 |
| 08/28/2026 18:55 | 38 | 57.20 |
| 08/28/2026 18:55 | 100 | 57.19 |
| 08/28/2026 18:55 | 79 | 57.20 |
| 08/28/2026 18:55 | 67 | 57.20 |
| 08/28/2026 18:55 | 100 | 57.20 |
| 08/28/2026 18:55 | 14 | 57.20 |
| 08/28/2026 18:55 | 90 | 57.20 |
| 08/28/2026 18:55 | 10 | 57.20 |
| 08/28/2026 18:55 | 100 | 57.20 |
| 08/28/2026 18:55 | 67 | 57.20 |
| 08/28/2026 18:55 | 100 | 57.19 |
| 08/28/2026 18:55 | 33 | 57.20 |
| 08/28/2026 18:55 | 100 | 57.19 |
| 08/28/2026 18:54 | 100 | 57.215 |
| 08/28/2026 18:54 | 100 | 57.28 |
| 08/28/2026 18:53 | 46 | 57.29 |
| 08/28/2026 18:53 | 1 | 57.30 |
| 08/28/2026 18:53 | 5 | 57.31 |
| 08/28/2026 18:53 | 100 | 57.31 |
| 08/28/2026 18:53 | 1 | 57.32 |
| 08/28/2026 18:53 | 99 | 57.32 |
| 08/28/2026 18:53 | 100 | 57.31 |
| 08/28/2026 18:53 | 100 | 57.31 |
| 08/28/2026 18:53 | 1 | 57.32 |
| 08/28/2026 18:53 | 100 | 57.31 |
| 08/28/2026 18:53 | 37 | 57.31 |
| 08/28/2026 18:53 | 43 | 57.31 |
| 08/28/2026 18:53 | 27 | 57.29 |
| 08/28/2026 18:53 | 92 | 57.28 |
| 08/28/2026 18:53 | 200 | 57.25 |
| 08/28/2026 18:53 | 100 | 57.25 |
| 08/28/2026 18:53 | 100 | 57.25 |
| 08/28/2026 18:52 | 100 | 57.24 |
| 08/28/2026 18:52 | 100 | 57.24 |
| 08/28/2026 18:52 | 100 | 57.24 |
| 08/28/2026 18:52 | 97 | 57.24 |
| 08/28/2026 18:52 | 3 | 57.21 |
| 08/28/2026 18:52 | 1 | 57.24 |
| 08/28/2026 18:52 | 2 | 57.24 |
| 08/28/2026 18:52 | 1 | 57.24 |
| 08/28/2026 18:52 | 100 | 57.215 |
| 08/28/2026 18:52 | 100 | 57.23 |
| 08/28/2026 18:52 | 100 | 57.22 |
| 08/28/2026 18:52 | 200 | 57.22 |
| 08/28/2026 18:52 | 100 | 57.23 |
| 08/28/2026 18:52 | 100 | 57.23 |
| 08/28/2026 18:52 | 72 | 57.25 |
| 08/28/2026 18:52 | 100 | 57.25 |
| 08/28/2026 18:52 | 100 | 57.25 |
| 08/28/2026 18:52 | 196 | 57.24 |
| 08/28/2026 18:52 | 104 | 57.24 |
| 08/28/2026 18:52 | 100 | 57.25 |
| 08/28/2026 18:52 | 78 | 57.25 |
| 08/28/2026 18:52 | 22 | 57.25 |
| 08/28/2026 18:52 | 24 | 57.24 |
| 08/28/2026 18:52 | 100 | 57.23 |
| 08/28/2026 18:52 | 15 | 57.27 |
| 08/28/2026 18:52 | 100 | 57.32 |
| 08/28/2026 18:52 | 18 | 57.34 |
| 08/28/2026 18:52 | 18 | 57.34 |
| 08/28/2026 18:52 | 16 | 57.34 |
| 08/28/2026 18:52 | 16 | 57.34 |
| 08/28/2026 18:52 | 12 | 57.34 |
| 08/28/2026 18:52 | 12 | 57.34 |
| 08/28/2026 18:52 | 5 | 57.35 |
| 08/28/2026 18:52 | 10 | 57.39 |
| 08/28/2026 18:52 | 100 | 57.39 |
| 08/28/2026 18:52 | 100 | 57.39 |
| 08/28/2026 18:52 | 100 | 57.43 |
| 08/28/2026 18:51 | 20 | 57.41 |
| 08/28/2026 18:51 | 2 | 57.44 |
| 08/28/2026 18:51 | 32 | 57.45 |
| 08/28/2026 18:51 | 24 | 57.46 |
| 08/28/2026 18:51 | 40 | 57.48 |
| 08/28/2026 18:51 | 100 | 57.48 |
| 08/28/2026 18:51 | 97 | 57.48 |
| 08/28/2026 18:51 | 100 | 57.47 |
| 08/28/2026 18:51 | 3 | 57.48 |
| 08/28/2026 18:51 | 100 | 57.46 |
| 08/28/2026 18:51 | 16 | 57.44 |
| 08/28/2026 18:51 | 27 | 57.44 |
| 08/28/2026 18:51 | 14 | 57.44 |
| 08/28/2026 18:51 | 61 | 57.44 |
| 08/28/2026 18:51 | 25 | 57.44 |
| 08/28/2026 18:51 | 100 | 57.44 |
| 08/28/2026 18:51 | 100 | 57.44 |
| 08/28/2026 18:51 | 100 | 57.46 |
| 08/28/2026 18:51 | 100 | 57.47 |
| 08/28/2026 18:51 | 50 | 57.47 |
| 08/28/2026 18:51 | 50 | 57.48 |
| 08/28/2026 18:51 | 11 | 57.48 |
| 08/28/2026 18:51 | 27 | 57.48 |
| 08/28/2026 18:51 | 100 | 57.48 |
| 08/28/2026 18:51 | 1 | 57.50 |
| 08/28/2026 18:51 | 99 | 57.49 |
| 08/28/2026 18:51 | 1 | 57.49 |
| 08/28/2026 18:51 | 100 | 57.48 |
| 08/28/2026 18:51 | 1 | 57.47 |
| 08/28/2026 18:51 | 100 | 57.46 |
| 08/28/2026 18:50 | 36 | 57.40 |
| 08/28/2026 18:50 | 12 | 57.40 |
| 08/28/2026 18:50 | 20 | 57.39 |
| 08/28/2026 18:50 | 5 | 57.38 |
| 08/28/2026 18:50 | 36 | 57.36 |
| 08/28/2026 18:50 | 100 | 57.36 |
| 08/28/2026 18:50 | 100 | 57.36 |
| 08/28/2026 18:50 | 14 | 57.35 |
| 08/28/2026 18:50 | 36 | 57.35 |
| 08/28/2026 18:50 | 14 | 57.35 |
| 08/28/2026 18:50 | 20 | 57.35 |
| 08/28/2026 18:50 | 100 | 57.35 |
| 08/28/2026 18:50 | 100 | 57.35 |
| 08/28/2026 18:50 | 100 | 57.36 |
| 08/28/2026 18:50 | 100 | 57.36 |
| 08/28/2026 18:50 | 100 | 57.36 |
| 08/28/2026 18:50 | 96 | 57.35 |
| 08/28/2026 18:50 | 104 | 57.35 |
| 08/28/2026 18:50 | 40 | 57.35 |
| 08/28/2026 18:50 | 100 | 57.35 |
| 08/28/2026 18:50 | 100 | 57.35 |
| 08/28/2026 18:50 | 200 | 57.32 |
| 08/28/2026 18:49 | 100 | 57.31 |
| 08/28/2026 18:49 | 110 | 57.32 |
| 08/28/2026 18:49 | 100 | 57.30 |
| 08/28/2026 18:49 | 15 | 57.28 |
| 08/28/2026 18:49 | 2 | 57.28 |
| 08/28/2026 18:49 | 100 | 57.29 |
| 08/28/2026 18:49 | 100 | 57.31 |
| 08/28/2026 18:49 | 2 | 57.31 |
| 08/28/2026 18:49 | 41 | 57.35 |
| 08/28/2026 18:49 | 10 | 57.35 |
| 08/28/2026 18:49 | 100 | 57.32 |
| 08/28/2026 18:49 | 100 | 57.32 |
| 08/28/2026 18:49 | 100 | 57.32 |
| 08/28/2026 18:49 | 100 | 57.32 |
| 08/28/2026 18:49 | 35 | 57.30 |
| 08/28/2026 18:48 | 100 | 57.28 |
| 08/28/2026 18:48 | 1 | 57.28 |
| 08/28/2026 18:48 | 100 | 57.32 |
| 08/28/2026 18:48 | 2 | 57.34 |
| 08/28/2026 18:48 | 100 | 57.35 |
| 08/28/2026 18:48 | 40 | 57.35 |
| 08/28/2026 18:48 | 2 | 57.355 |
| 08/28/2026 18:48 | 14 | 57.35 |
| 08/28/2026 18:48 | 16 | 57.35 |
| 08/28/2026 18:48 | 17 | 57.35 |
| 08/28/2026 18:48 | 590 | 57.34 |
| 08/28/2026 18:48 | 200 | 57.33 |
| 08/28/2026 18:48 | 100 | 57.32 |
| 08/28/2026 18:48 | 300 | 57.34 |
| 08/28/2026 18:48 | 102 | 57.35 |
| 08/28/2026 18:48 | 544 | 57.35 |
| 08/28/2026 18:48 | 14 | 57.34 |
| 08/28/2026 18:48 | 17 | 57.34 |
| 08/28/2026 18:48 | 14 | 57.34 |
| 08/28/2026 18:48 | 26 | 57.34 |
| 08/28/2026 18:48 | 200 | 57.33 |
| 08/28/2026 18:48 | 1 | 57.33 |
| 08/28/2026 18:48 | 2 | 57.32 |
| 08/28/2026 18:48 | 3 | 57.30 |
| 08/28/2026 18:48 | 11 | 57.30 |
| 08/28/2026 18:48 | 3 | 57.30 |
| 08/28/2026 18:48 | 14 | 57.30 |
| 08/28/2026 18:48 | 14 | 57.30 |
| 08/28/2026 18:48 | 388 | 57.30 |
| 08/28/2026 18:48 | 300 | 57.30 |
| 08/28/2026 18:48 | 20 | 57.31 |
| 08/28/2026 18:48 | 40 | 57.31 |
| 08/28/2026 18:48 | 11 | 57.29 |
| 08/28/2026 18:48 | 20 | 57.29 |
| 08/28/2026 18:48 | 909 | 57.29 |
| 08/28/2026 18:48 | 20 | 57.29 |
| 08/28/2026 18:48 | 300 | 57.29 |
| 08/28/2026 18:48 | 13 | 57.30 |
| 08/28/2026 18:48 | 100 | 57.29 |
| 08/28/2026 18:48 | 16 | 57.28 |
| 08/28/2026 18:48 | 1 | 57.28 |
| 08/28/2026 18:48 | 1 | 57.27 |
| 08/28/2026 18:48 | 100 | 57.28 |
| 08/28/2026 18:48 | 101 | 57.28 |
| 08/28/2026 18:48 | 5 | 57.27 |
| 08/28/2026 18:48 | 32 | 57.27 |
| 08/28/2026 18:48 | 100 | 57.28 |
| 08/28/2026 18:48 | 40 | 57.27 |
| 08/28/2026 18:48 | 8 | 57.27 |
| 08/28/2026 18:48 | 91 | 57.27 |
| 08/28/2026 18:48 | 40 | 57.27 |
| 08/28/2026 18:48 | 60 | 57.27 |
| 08/28/2026 18:48 | 740 | 57.27 |
| 08/28/2026 18:48 | 200 | 57.27 |
| 08/28/2026 18:48 | 100 | 57.27 |
| 08/28/2026 18:48 | 2 | 57.27 |
| 08/28/2026 18:48 | 100 | 57.27 |
| 08/28/2026 18:48 | 365 | 57.27 |
| 08/28/2026 18:48 | 5 | 57.27 |
| 08/28/2026 18:48 | 45 | 57.27 |
| 08/28/2026 18:48 | 55 | 57.27 |
| 08/28/2026 18:48 | 75 | 57.26 |
| 08/28/2026 18:48 | 100 | 57.25 |
| 08/28/2026 18:48 | 25 | 57.26 |
| 08/28/2026 18:48 | 100 | 57.26 |
| 08/28/2026 18:48 | 10 | 57.26 |
| 08/28/2026 18:48 | 75 | 57.25 |
| 08/28/2026 18:48 | 25 | 57.25 |
| 08/28/2026 18:48 | 100 | 57.22 |
| 08/28/2026 18:48 | 25 | 57.22 |
| 08/28/2026 18:48 | 25 | 57.22 |
| 08/28/2026 18:48 | 25 | 57.22 |
| 08/28/2026 18:47 | 1 | 57.19 |
| 08/28/2026 18:47 | 22 | 57.22 |
| 08/28/2026 18:47 | 40 | 57.19 |
| 08/28/2026 18:47 | 50 | 57.19 |
| 08/28/2026 18:47 | 10 | 57.19 |
| 08/28/2026 18:47 | 50 | 57.225 |
| 08/28/2026 18:47 | 25 | 57.225 |
| 08/28/2026 18:47 | 25 | 57.225 |
| 08/28/2026 18:46 | 7 | 57.21 |
| 08/28/2026 18:46 | 40 | 57.16 |
| 08/28/2026 18:45 | 10 | 57.25 |
| 08/28/2026 18:45 | 8 | 57.24 |
| 08/28/2026 18:45 | 100 | 57.24 |
| 08/28/2026 18:45 | 1 | 57.24 |
| 08/28/2026 18:44 | 100 | 57.29 |
| 08/28/2026 18:44 | 50 | 57.30 |
| 08/28/2026 18:44 | 50 | 57.30 |
| 08/28/2026 18:44 | 50 | 57.30 |
| 08/28/2026 18:44 | 10 | 57.31 |
| 08/28/2026 18:43 | 20 | 57.32 |
| 08/28/2026 18:43 | 20 | 57.31 |
| 08/28/2026 18:43 | 20 | 57.31 |
| 08/28/2026 18:43 | 1 | 57.31 |
| 08/28/2026 18:43 | 21 | 57.31 |
| 08/28/2026 18:43 | 20 | 57.31 |
| 08/28/2026 18:43 | 36 | 57.27 |
| 08/28/2026 18:43 | 6 | 57.32 |
| 08/28/2026 18:43 | 1 | 57.32 |
| 08/28/2026 18:43 | 10 | 57.33 |
| 08/28/2026 18:42 | 1 | 57.34 |
| 08/28/2026 18:42 | 1 | 57.34 |
| 08/28/2026 18:42 | 20 | 57.34 |
| 08/28/2026 18:42 | 38 | 57.33 |
| 08/28/2026 18:42 | 25 | 57.31 |
| 08/28/2026 18:42 | 100 | 57.31 |
| 08/28/2026 18:42 | 7 | 57.28 |
| 08/28/2026 18:42 | 24 | 57.30 |
| 08/28/2026 18:42 | 100 | 57.30 |
| 08/28/2026 18:42 | 10 | 57.30 |
| 08/28/2026 18:42 | 12 | 57.30 |
| 08/28/2026 18:42 | 25 | 57.345 |
| 08/28/2026 18:42 | 25 | 57.345 |
| 08/28/2026 18:42 | 100 | 57.35 |
| 08/28/2026 18:42 | 100 | 57.36 |
| 08/28/2026 18:42 | 22 | 57.36 |
| 08/28/2026 18:42 | 100 | 57.38 |
| 08/28/2026 18:42 | 64 | 57.38 |
| 08/28/2026 18:42 | 95 | 57.37 |
| 08/28/2026 18:42 | 5 | 57.37 |
| 08/28/2026 18:42 | 100 | 57.39 |
| 08/28/2026 18:42 | 200 | 57.38 |
| 08/28/2026 18:42 | 100 | 57.39 |
| 08/28/2026 18:42 | 45 | 57.39 |
| 08/28/2026 18:42 | 1 | 57.39 |
| 08/28/2026 18:42 | 18 | 57.39 |
| 08/28/2026 18:42 | 12 | 57.39 |
| 08/28/2026 18:42 | 100 | 57.40 |
| 08/28/2026 18:42 | 10 | 57.43 |
| 08/28/2026 18:42 | 2 | 57.43 |
| 08/28/2026 18:42 | 2 | 57.43 |
| 08/28/2026 18:42 | 35 | 57.43 |
| 08/28/2026 18:41 | 100 | 57.48 |
| 08/28/2026 18:41 | 75 | 57.455 |
| 08/28/2026 18:41 | 25 | 57.455 |
| 08/28/2026 18:41 | 100 | 57.46 |
| 08/28/2026 18:40 | 100 | 57.48 |
| 08/28/2026 18:40 | 100 | 57.49 |
| 08/28/2026 18:40 | 100 | 57.48 |
| 08/28/2026 18:40 | 100 | 57.49 |
| 08/28/2026 18:39 | 100 | 57.49 |
| 08/28/2026 18:39 | 674 | 57.49 |
| 08/28/2026 18:39 | 20 | 57.50 |
| 08/28/2026 18:39 | 40 | 57.50 |
| 08/28/2026 18:39 | 60 | 57.50 |
| 08/28/2026 18:39 | 40 | 57.50 |
| 08/28/2026 18:39 | 100 | 57.495 |
| 08/28/2026 18:39 | 2 | 57.50 |
| 08/28/2026 18:39 | 7 | 57.50 |
| 08/28/2026 18:39 | 2 | 57.50 |
| 08/28/2026 18:39 | 125 | 57.50 |
| 08/28/2026 18:39 | 10 | 57.50 |
| 08/28/2026 18:39 | 50 | 57.50 |
| 08/28/2026 18:39 | 20 | 57.50 |
| 08/28/2026 18:39 | 30 | 57.50 |
| 08/28/2026 18:39 | 10 | 57.50 |
| 08/28/2026 18:39 | 80 | 57.49 |
| 08/28/2026 18:39 | 30 | 57.50 |
| 08/28/2026 18:39 | 10 | 57.50 |
| 08/28/2026 18:39 | 160 | 57.49 |
| 08/28/2026 18:39 | 160 | 57.49 |
| 08/28/2026 18:39 | 100 | 57.48 |
| 08/28/2026 18:39 | 38 | 57.48 |
| 08/28/2026 18:39 | 25 | 57.485 |
| 08/28/2026 18:39 | 38 | 57.49 |
| 08/28/2026 18:39 | 38 | 57.48 |
| 08/28/2026 18:39 | 100 | 57.48 |
| 08/28/2026 18:39 | 40 | 57.49 |
| 08/28/2026 18:39 | 38 | 57.49 |
| 08/28/2026 18:39 | 5 | 57.48 |
| 08/28/2026 18:39 | 1 | 57.48 |
| 08/28/2026 18:39 | 50 | 57.48 |
| 08/28/2026 18:39 | 100 | 57.48 |
| 08/28/2026 18:38 | 35 | 57.485 |
| 08/28/2026 18:38 | 25 | 57.48 |
| 08/28/2026 18:38 | 2 | 57.48 |
| 08/28/2026 18:38 | 4 | 57.49 |
| 08/28/2026 18:38 | 1 | 57.49 |
| 08/28/2026 18:38 | 100 | 57.49 |
| 08/28/2026 18:38 | 80 | 57.49 |
| 08/28/2026 18:38 | 18 | 57.49 |
| 08/28/2026 18:38 | 2 | 57.49 |
| 08/28/2026 18:38 | 8 | 57.49 |
| 08/28/2026 18:38 | 1 | 57.49 |
| 08/28/2026 18:38 | 1 | 57.49 |
| 08/28/2026 18:37 | 300 | 57.45 |
| 08/28/2026 18:36 | 8 | 57.44 |
| 08/28/2026 18:36 | 100 | 57.44 |
| 08/28/2026 18:36 | 100 | 57.44 |
| 08/28/2026 18:36 | 100 | 57.42 |
| 08/28/2026 18:36 | 100 | 57.42 |
| 08/28/2026 18:36 | 1 | 57.42 |
| 08/28/2026 18:36 | 7 | 57.43 |
| 08/28/2026 18:36 | 12 | 57.43 |
| 08/28/2026 18:36 | 1 | 57.43 |
| 08/28/2026 18:36 | 1 | 57.44 |
| 08/28/2026 18:36 | 29 | 57.44 |
| 08/28/2026 18:36 | 20 | 57.44 |
| 08/28/2026 18:36 | 100 | 57.44 |
| 08/28/2026 18:36 | 100 | 57.44 |
| 08/28/2026 18:36 | 100 | 57.44 |
| 08/28/2026 18:36 | 12 | 57.44 |
| 08/28/2026 18:36 | 53 | 57.44 |
| 08/28/2026 18:36 | 41 | 57.45 |
| 08/28/2026 18:36 | 100 | 57.45 |
| 08/28/2026 18:36 | 38 | 57.45 |
| 08/28/2026 18:36 | 62 | 57.45 |
| 08/28/2026 18:36 | 66 | 57.45 |
| 08/28/2026 18:36 | 48 | 57.44 |
| 08/28/2026 18:36 | 176 | 57.44 |
| 08/28/2026 18:36 | 10 | 57.45 |
| 08/28/2026 18:36 | 176 | 57.44 |
| 08/28/2026 18:36 | 24 | 57.45 |
| 08/28/2026 18:36 | 8 | 57.42 |
| 08/28/2026 18:36 | 2 | 57.42 |
| 08/28/2026 18:36 | 58 | 57.42 |
| 08/28/2026 18:36 | 2 | 57.42 |
| 08/28/2026 18:35 | 5 | 57.44 |
| 08/28/2026 18:35 | 79 | 57.42 |
| 08/28/2026 18:35 | 21 | 57.42 |
| 08/28/2026 18:35 | 20 | 57.43 |
| 08/28/2026 18:35 | 1 | 57.43 |
| 08/28/2026 18:35 | 99 | 57.42 |
| 08/28/2026 18:35 | 1 | 57.42 |
| 08/28/2026 18:35 | 100 | 57.42 |
| 08/28/2026 18:35 | 100 | 57.41 |
| 08/28/2026 18:35 | 100 | 57.41 |
| 08/28/2026 18:35 | 10 | 57.41 |
| 08/28/2026 18:35 | 18 | 57.41 |
| 08/28/2026 18:35 | 15 | 57.41 |
| 08/28/2026 18:35 | 9 | 57.41 |
| 08/28/2026 18:35 | 1 | 57.41 |
| 08/28/2026 18:35 | 10 | 57.41 |
| 08/28/2026 18:35 | 37 | 57.41 |
| 08/28/2026 18:35 | 43 | 57.40 |
| 08/28/2026 18:35 | 257 | 57.40 |
| 08/28/2026 18:35 | 63 | 57.41 |
| 08/28/2026 18:35 | 2 | 57.41 |
| 08/28/2026 18:35 | 100 | 57.40 |
| 08/28/2026 18:35 | 12 | 57.39 |
| 08/28/2026 18:35 | 6 | 57.39 |
| 08/28/2026 18:35 | 194 | 57.39 |
| 08/28/2026 18:35 | 25 | 57.39 |
| 08/28/2026 18:34 | 40 | 57.35 |
| 08/28/2026 18:33 | 94 | 57.38 |
| 08/28/2026 18:33 | 6 | 57.37 |
| 08/28/2026 18:33 | 5 | 57.37 |
| 08/28/2026 18:33 | 100 | 57.38 |
| 08/28/2026 18:33 | 100 | 57.38 |
| 08/28/2026 18:33 | 12 | 57.38 |
| 08/28/2026 18:33 | 35 | 57.39 |
| 08/28/2026 18:33 | 19 | 57.39 |
| 08/28/2026 18:33 | 9 | 57.39 |
| 08/28/2026 18:33 | 8 | 57.39 |
| 08/28/2026 18:32 | 29 | 57.39 |
| 08/28/2026 18:32 | 3 | 57.40 |
| 08/28/2026 18:32 | 8 | 57.40 |
| 08/28/2026 18:32 | 10 | 57.40 |
| 08/28/2026 18:31 | 27 | 57.39 |
| 08/28/2026 18:31 | 5 | 57.39 |
| 08/28/2026 18:31 | 8 | 57.39 |
| 08/28/2026 18:30 | 1 | 57.415 |
| 08/28/2026 18:29 | 11 | 57.43 |
| 08/28/2026 18:29 | 89 | 57.43 |
| 08/28/2026 18:29 | 32 | 57.395 |
| 08/28/2026 18:29 | 5 | 57.40 |
| 08/28/2026 18:29 | 10 | 57.40 |
| 08/28/2026 18:29 | 10 | 57.41 |
| 08/28/2026 18:29 | 17 | 57.41 |
| 08/28/2026 18:29 | 100 | 57.41 |
| 08/28/2026 18:29 | 100 | 57.41 |
| 08/28/2026 18:29 | 49 | 57.41 |
| 08/28/2026 18:29 | 1 | 57.42 |
| 08/28/2026 18:29 | 1 | 57.42 |
| 08/28/2026 18:29 | 100 | 57.42 |
| 08/28/2026 18:27 | 3 | 57.435 |
| 08/28/2026 18:26 | 2 | 57.44 |
| 08/28/2026 18:26 | 1 | 57.43 |
| 08/28/2026 18:25 | 1 | 57.45 |
| 08/28/2026 18:25 | 36 | 57.43 |
| 08/28/2026 18:25 | 2 | 57.43 |
| 08/28/2026 18:25 | 100 | 57.43 |
| 08/28/2026 18:25 | 200 | 57.43 |
| 08/28/2026 18:25 | 100 | 57.43 |
| 08/28/2026 18:25 | 1 | 57.43 |
| 08/28/2026 18:25 | 10 | 57.43 |
| 08/28/2026 18:25 | 100 | 57.43 |
| 08/28/2026 18:25 | 1 | 57.42 |
| 08/28/2026 18:25 | 50 | 57.44 |
| 08/28/2026 18:25 | 2 | 57.44 |
| 08/28/2026 18:25 | 1 | 57.43 |
| 08/28/2026 18:25 | 100 | 57.42 |
| 08/28/2026 18:24 | 1 | 57.47 |
| 08/28/2026 18:24 | 100 | 57.48 |
| 08/28/2026 18:24 | 200 | 57.47 |
| 08/28/2026 18:23 | 100 | 57.48 |
| 08/28/2026 18:22 | 2 | 57.47 |
| 08/28/2026 18:21 | 18 | 57.49 |
| 08/28/2026 18:21 | 1 | 57.50 |
| 08/28/2026 18:21 | 100 | 57.51 |
| 08/28/2026 18:21 | 12 | 57.51 |
| 08/28/2026 18:21 | 40 | 57.51 |
| 08/28/2026 18:21 | 100 | 57.52 |
| 08/28/2026 18:21 | 100 | 57.53 |
| 08/28/2026 18:21 | 10 | 57.53 |
| 08/28/2026 18:21 | 35 | 57.53 |
| 08/28/2026 18:21 | 38 | 57.54 |
| 08/28/2026 18:21 | 10 | 57.54 |
| 08/28/2026 18:21 | 9 | 57.54 |
| 08/28/2026 18:21 | 12 | 57.54 |
| 08/28/2026 18:21 | 100 | 57.565 |
| 08/28/2026 18:21 | 100 | 57.555 |
| 08/28/2026 18:21 | 1 | 57.57 |
| 08/28/2026 18:21 | 62 | 57.57 |
| 08/28/2026 18:21 | 89 | 57.57 |
| 08/28/2026 18:21 | 11 | 57.57 |
| 08/28/2026 18:21 | 51 | 57.58 |
| 08/28/2026 18:20 | 14 | 57.62 |
| 08/28/2026 18:20 | 5 | 57.62 |
| 08/28/2026 18:20 | 90 | 57.62 |
| 08/28/2026 18:20 | 86 | 57.62 |
| 08/28/2026 18:20 | 40 | 57.62 |
| 08/28/2026 18:20 | 40 | 57.62 |
| 08/28/2026 18:20 | 14 | 57.61 |
| 08/28/2026 18:20 | 86 | 57.61 |
| 08/28/2026 18:20 | 100 | 57.61 |
| 08/28/2026 18:20 | 75 | 57.60 |
| 08/28/2026 18:20 | 25 | 57.60 |
| 08/28/2026 18:20 | 100 | 57.60 |
| 08/28/2026 18:18 | 9 | 57.58 |
| 08/28/2026 18:18 | 18 | 57.58 |
| 08/28/2026 18:18 | 18 | 57.58 |
| 08/28/2026 18:18 | 100 | 57.61 |
| 08/28/2026 18:18 | 40 | 57.61 |
| 08/28/2026 18:18 | 91 | 57.61 |
| 08/28/2026 18:18 | 9 | 57.61 |
| 08/28/2026 18:18 | 1 | 57.63 |
| 08/28/2026 18:18 | 68 | 57.63 |
| 08/28/2026 18:18 | 100 | 57.63 |
| 08/28/2026 18:18 | 200 | 57.63 |
| 08/28/2026 18:18 | 100 | 57.62 |
| 08/28/2026 18:18 | 300 | 57.62 |
| 08/28/2026 18:18 | 1 | 57.63 |
| 08/28/2026 18:18 | 5 | 57.62 |
| 08/28/2026 18:18 | 100 | 57.62 |
| 08/28/2026 18:18 | 1 | 57.62 |
| 08/28/2026 18:18 | 9 | 57.59 |
| 08/28/2026 18:17 | 9 | 57.62 |
| 08/28/2026 18:17 | 11 | 57.60 |
| 08/28/2026 18:17 | 60 | 57.60 |
| 08/28/2026 18:17 | 129 | 57.60 |
| 08/28/2026 18:17 | 30 | 57.60 |
| 08/28/2026 18:17 | 30 | 57.60 |
| 08/28/2026 18:17 | 70 | 57.60 |
| 08/28/2026 18:17 | 10 | 57.60 |
| 08/28/2026 18:17 | 60 | 57.59 |
| 08/28/2026 18:17 | 140 | 57.59 |
| 08/28/2026 18:16 | 40 | 57.55 |
| 08/28/2026 18:15 | 6 | 57.59 |
| 08/28/2026 18:15 | 6 | 57.595 |
| 08/28/2026 18:14 | 1 | 57.60 |
| 08/28/2026 18:14 | 12 | 57.60 |
| 08/28/2026 18:14 | 100 | 57.61 |
| 08/28/2026 18:14 | 16 | 57.61 |
| 08/28/2026 18:14 | 103 | 57.61 |
| 08/28/2026 18:14 | 90 | 57.61 |
| 08/28/2026 18:14 | 2 | 57.62 |
| 08/28/2026 18:12 | 50 | 57.67 |
| 08/28/2026 18:12 | 100 | 57.67 |
| 08/28/2026 18:12 | 100 | 57.67 |
| 08/28/2026 18:11 | 1 | 57.70 |
| 08/28/2026 18:11 | 1 | 57.73 |
| 08/28/2026 18:11 | 1 | 57.73 |
| 08/28/2026 18:11 | 4 | 57.73 |
| 08/28/2026 18:09 | 100 | 57.73 |
| 08/28/2026 18:09 | 1 | 57.73 |
| 08/28/2026 18:09 | 17 | 57.73 |
| 08/28/2026 18:09 | 11 | 57.73 |
| 08/28/2026 18:09 | 100 | 57.73 |
| 08/28/2026 18:09 | 50 | 57.73 |
| 08/28/2026 18:09 | 42 | 57.75 |
| 08/28/2026 18:09 | 106 | 57.75 |
| 08/28/2026 18:09 | 50 | 57.75 |
| 08/28/2026 18:09 | 2 | 57.75 |
| 08/28/2026 18:09 | 98 | 57.75 |
| 08/28/2026 18:09 | 2 | 57.75 |
| 08/28/2026 18:09 | 8 | 57.75 |
| 08/28/2026 18:09 | 100 | 57.74 |
| 08/28/2026 18:09 | 2 | 57.75 |
| 08/28/2026 18:09 | 108 | 57.72 |
| 08/28/2026 18:09 | 110 | 57.72 |
| 08/28/2026 18:09 | 110 | 57.72 |
| 08/28/2026 18:06 | 10 | 57.72 |
| 08/28/2026 18:04 | 100 | 57.755 |
| 08/28/2026 18:04 | 36 | 57.79 |
| 08/28/2026 18:04 | 49 | 57.79 |
| 08/28/2026 18:04 | 49 | 57.79 |
| 08/28/2026 18:04 | 126 | 57.79 |
| 08/28/2026 18:04 | 17 | 57.79 |
| 08/28/2026 18:04 | 100 | 57.79 |
| 08/28/2026 18:04 | 25 | 57.80 |
| 08/28/2026 18:03 | 14 | 57.80 |
| 08/28/2026 18:03 | 86 | 57.80 |
| 08/28/2026 18:03 | 100 | 57.80 |
| 08/28/2026 18:03 | 2 | 57.80 |
| 08/28/2026 18:03 | 10 | 57.80 |
| 08/28/2026 18:03 | 10 | 57.82 |
| 08/28/2026 18:03 | 10 | 57.82 |
| 08/28/2026 18:03 | 1 | 57.82 |
| 08/28/2026 18:03 | 100 | 57.81 |
| 08/28/2026 18:03 | 100 | 57.81 |
| 08/28/2026 18:03 | 10 | 57.81 |
| 08/28/2026 18:03 | 98 | 57.81 |
| 08/28/2026 18:03 | 2 | 57.81 |
| 08/28/2026 18:03 | 100 | 57.80 |
| 08/28/2026 18:03 | 100 | 57.80 |
| 08/28/2026 18:03 | 5 | 57.80 |
| 08/28/2026 18:03 | 80 | 57.80 |
| 08/28/2026 18:03 | 15 | 57.80 |
| 08/28/2026 18:03 | 5 | 57.80 |
| 08/28/2026 18:03 | 100 | 57.78 |
| 08/28/2026 18:03 | 95 | 57.78 |
| 08/28/2026 18:03 | 105 | 57.78 |
| 08/28/2026 18:03 | 102 | 57.77 |
| 08/28/2026 18:01 | 2 | 57.72 |
| 08/28/2026 18:01 | 1 | 57.72 |
| 08/28/2026 18:01 | 1 | 57.76 |
| 08/28/2026 18:01 | 75 | 57.77 |
| 08/28/2026 18:01 | 25 | 57.77 |
| 08/28/2026 18:01 | 100 | 57.78 |
| 08/28/2026 18:01 | 100 | 57.76 |
| 08/28/2026 18:01 | 34 | 57.76 |
| 08/28/2026 18:01 | 100 | 57.74 |
| 08/28/2026 18:01 | 1 | 57.74 |
| 08/28/2026 18:01 | 100 | 57.73 |
| 08/28/2026 18:01 | 100 | 57.73 |
| 08/28/2026 18:01 | 100 | 57.73 |
| 08/28/2026 18:01 | 100 | 57.73 |
| 08/28/2026 18:01 | 5 | 57.72 |
| 08/28/2026 18:01 | 1 | 57.675 |
| 08/28/2026 18:00 | 5 | 57.675 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.63 |
| 08/28/2026 18:00 | 1 | 57.64 |
| 08/28/2026 18:00 | 1 | 57.64 |
| 08/28/2026 18:00 | 1 | 57.64 |
| 08/28/2026 18:00 | 1 | 57.64 |
| 08/28/2026 17:59 | 9 | 57.70 |
| 08/28/2026 17:59 | 8 | 57.70 |
| 08/28/2026 17:59 | 1 | 57.71 |
| 08/28/2026 17:59 | 7 | 57.71 |
| 08/28/2026 17:59 | 50 | 57.72 |
| 08/28/2026 17:59 | 39 | 57.72 |
| 08/28/2026 17:59 | 1 | 57.72 |
| 08/28/2026 17:59 | 3 | 57.73 |
| 08/28/2026 17:59 | 50 | 57.76 |
| 08/28/2026 17:59 | 100 | 57.76 |
| 08/28/2026 17:59 | 2 | 57.73 |
| 08/28/2026 17:58 | 1 | 57.74 |
| 08/28/2026 17:58 | 1 | 57.74 |
| 08/28/2026 17:58 | 1 | 57.74 |
| 08/28/2026 17:58 | 1 | 57.74 |
| 08/28/2026 17:58 | 1 | 57.74 |
| 08/28/2026 17:58 | 1 | 57.74 |
| 08/28/2026 17:58 | 1 | 57.74 |
| 08/28/2026 17:58 | 1 | 57.74 |
| 08/28/2026 17:58 | 1 | 57.74 |
| 08/28/2026 17:58 | 1 | 57.74 |
| 08/28/2026 17:58 | 1 | 57.74 |
| 08/28/2026 17:58 | 1 | 57.74 |
| 08/28/2026 17:58 | 10 | 57.765 |
| 08/28/2026 17:58 | 1 | 57.72 |
| 08/28/2026 17:58 | 1 | 57.72 |
| 08/28/2026 17:58 | 1 | 57.72 |
| 08/28/2026 17:58 | 1 | 57.72 |
| 08/28/2026 17:58 | 1 | 57.72 |
| 08/28/2026 17:58 | 1 | 57.72 |
| 08/28/2026 17:58 | 1 | 57.72 |
| 08/28/2026 17:58 | 1 | 57.72 |
| 08/28/2026 17:58 | 1 | 57.72 |
| 08/28/2026 17:58 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.73 |
| 08/28/2026 17:57 | 1 | 57.73 |
| 08/28/2026 17:57 | 1 | 57.73 |
| 08/28/2026 17:57 | 1 | 57.73 |
| 08/28/2026 17:57 | 1 | 57.73 |
| 08/28/2026 17:57 | 1 | 57.73 |
| 08/28/2026 17:57 | 1 | 57.73 |
| 08/28/2026 17:57 | 1 | 57.73 |
| 08/28/2026 17:57 | 1 | 57.73 |
| 08/28/2026 17:57 | 1 | 57.73 |
| 08/28/2026 17:57 | 1 | 57.73 |
| 08/28/2026 17:57 | 1 | 57.73 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.72 |
| 08/28/2026 17:57 | 1 | 57.74 |
| 08/28/2026 17:57 | 1 | 57.74 |
| 08/28/2026 17:57 | 1 | 57.77 |
| 08/28/2026 17:57 | 1 | 57.74 |
| 08/28/2026 17:57 | 2 | 57.75 |
| 08/28/2026 17:56 | 58 | 57.75 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.75 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.77 |
| 08/28/2026 17:56 | 1 | 57.77 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.77 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.74 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.73 |
| 08/28/2026 17:56 | 1 | 57.79 |
| 08/28/2026 17:56 | 31 | 57.74 |
| 08/28/2026 17:56 | 1 | 57.775 |
| 08/28/2026 17:56 | 1 | 57.775 |
| 08/28/2026 17:56 | 1 | 57.74 |
| 08/28/2026 17:56 | 1 | 57.74 |
| 08/28/2026 17:56 | 1 | 57.785 |
| 08/28/2026 17:56 | 1 | 57.79 |
| 08/28/2026 17:56 | 20 | 57.79 |
| 08/28/2026 17:56 | 28 | 57.79 |
| 08/28/2026 17:56 | 5 | 57.79 |
| 08/28/2026 17:56 | 5 | 57.79 |
| 08/28/2026 17:56 | 99 | 57.79 |
| 08/28/2026 17:56 | 1 | 57.79 |
| 08/28/2026 17:56 | 1 | 57.79 |
| 08/28/2026 17:56 | 99 | 57.79 |
| 08/28/2026 17:56 | 99 | 57.785 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 5 | 57.78 |
| 08/28/2026 17:56 | 5 | 57.78 |
| 08/28/2026 17:56 | 5 | 57.78 |
| 08/28/2026 17:56 | 1 | 57.78 |
| 08/28/2026 17:56 | 5 | 57.78 |
| 08/28/2026 17:56 | 77 | 57.78 |
| 08/28/2026 17:56 | 123 | 57.78 |
| 08/28/2026 17:56 | 100 | 57.78 |
| 08/28/2026 17:56 | 10 | 57.78 |
| 08/28/2026 17:56 | 13 | 57.78 |
| 08/28/2026 17:56 | 10 | 57.78 |
| 08/28/2026 17:56 | 100 | 57.78 |
| 08/28/2026 17:56 | 67 | 57.78 |
| 08/28/2026 17:56 | 33 | 57.78 |
| 08/28/2026 17:56 | 300 | 57.77 |
| 08/28/2026 17:56 | 100 | 57.77 |
| 08/28/2026 17:56 | 8 | 57.77 |
| 08/28/2026 17:56 | 1 | 57.77 |
| 08/28/2026 17:56 | 1 | 57.77 |
| 08/28/2026 17:56 | 100 | 57.76 |
| 08/28/2026 17:56 | 4 | 57.76 |
| 08/28/2026 17:56 | 114 | 57.765 |
| 08/28/2026 17:56 | 100 | 57.76 |
| 08/28/2026 17:56 | 28 | 57.76 |
| 08/28/2026 17:56 | 100 | 57.76 |
| 08/28/2026 17:56 | 100 | 57.76 |
| 08/28/2026 17:56 | 11 | 57.74 |
| 08/28/2026 17:56 | 1 | 57.74 |
| 08/28/2026 17:56 | 1 | 57.76 |
| 08/28/2026 17:56 | 99 | 57.76 |
| 08/28/2026 17:56 | 1 | 57.76 |
| 08/28/2026 17:56 | 100 | 57.75 |
| 08/28/2026 17:56 | 100 | 57.75 |
| 08/28/2026 17:56 | 35 | 57.75 |
| 08/28/2026 17:56 | 179 | 57.75 |
| 08/28/2026 17:56 | 21 | 57.75 |
| 08/28/2026 17:56 | 1 | 57.75 |
| 08/28/2026 17:56 | 1 | 57.72 |
| 08/28/2026 17:56 | 1 | 57.72 |
| 08/28/2026 17:56 | 1 | 57.72 |
| 08/28/2026 17:56 | 1 | 57.72 |
| 08/28/2026 17:56 | 1 | 57.72 |
| 08/28/2026 17:56 | 1 | 57.72 |
| 08/28/2026 17:56 | 1 | 57.72 |
| 08/28/2026 17:56 | 1 | 57.72 |
| 08/28/2026 17:56 | 1 | 57.72 |
| 08/28/2026 17:56 | 1 | 57.72 |
| 08/28/2026 17:56 | 1 | 57.72 |
| 08/28/2026 17:56 | 1 | 57.72 |
| 08/28/2026 17:56 | 1 | 57.72 |
| 08/28/2026 17:56 | 1 | 57.72 |
| 08/28/2026 17:56 | 1 | 57.72 |
| 08/28/2026 17:55 | 2 | 57.72 |
| 08/28/2026 17:55 | 98 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.77 |
| 08/28/2026 17:55 | 63 | 57.76 |
| 08/28/2026 17:55 | 1 | 57.76 |
| 08/28/2026 17:55 | 1 | 57.75 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 4 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 7 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 1 | 57.72 |
| 08/28/2026 17:55 | 2 | 57.75 |
| 08/28/2026 17:55 | 55 | 57.75 |
| 08/28/2026 17:55 | 1 | 57.79 |
| 08/28/2026 17:55 | 100 | 57.76 |
| 08/28/2026 17:55 | 1 | 57.74 |
| 08/28/2026 17:55 | 8 | 57.78 |
| 08/28/2026 17:55 | 8 | 57.78 |
| 08/28/2026 17:55 | 7 | 57.79 |
| 08/28/2026 17:55 | 7 | 57.79 |
| 08/28/2026 17:55 | 18 | 57.79 |
| 08/28/2026 17:55 | 6 | 57.81 |
| 08/28/2026 17:55 | 5 | 57.84 |
| 08/28/2026 17:55 | 15 | 57.85 |
| 08/28/2026 17:55 | 2 | 57.85 |
| 08/28/2026 17:55 | 98 | 57.85 |
| 08/28/2026 17:55 | 2 | 57.86 |
| 08/28/2026 17:55 | 3 | 57.86 |
| 08/28/2026 17:55 | 149 | 57.86 |
| 08/28/2026 17:55 | 94 | 57.86 |
| 08/28/2026 17:55 | 1 | 57.87 |
| 08/28/2026 17:55 | 5 | 57.87 |
| 08/28/2026 17:55 | 2 | 57.87 |
| 08/28/2026 17:55 | 25 | 57.92 |
| 08/28/2026 17:55 | 10 | 57.92 |
| 08/28/2026 17:55 | 100 | 57.91 |
| 08/28/2026 17:55 | 1 | 57.91 |
| 08/28/2026 17:55 | 1 | 57.87 |
| 08/28/2026 17:55 | 2 | 57.89 |
| 08/28/2026 17:55 | 2 | 57.89 |
| 08/28/2026 17:55 | 2 | 57.89 |
| 08/28/2026 17:55 | 2 | 57.89 |
| 08/28/2026 17:55 | 2 | 57.89 |
| 08/28/2026 17:55 | 2 | 57.89 |
| 08/28/2026 17:55 | 2 | 57.89 |
| 08/28/2026 17:55 | 2 | 57.89 |
| 08/28/2026 17:55 | 2 | 57.89 |
| 08/28/2026 17:55 | 2 | 57.89 |
| 08/28/2026 17:55 | 2 | 57.89 |
| 08/28/2026 17:54 | 1 | 57.87 |
| 08/28/2026 17:54 | 1 | 57.87 |
| 08/28/2026 17:54 | 1 | 57.86 |
| 08/28/2026 17:54 | 10 | 57.89 |
| 08/28/2026 17:54 | 1 | 57.89 |
| 08/28/2026 17:54 | 1 | 57.86 |
| 08/28/2026 17:54 | 4 | 57.86 |
| 08/28/2026 17:54 | 2 | 57.87 |
| 08/28/2026 17:54 | 32 | 57.87 |
| 08/28/2026 17:54 | 32 | 57.88 |
| 08/28/2026 17:54 | 50 | 57.87 |
| 08/28/2026 17:54 | 100 | 57.87 |
| 08/28/2026 17:53 | 2 | 57.86 |
| 08/28/2026 17:53 | 1 | 57.86 |
| 08/28/2026 17:53 | 1 | 57.86 |
| 08/28/2026 17:52 | 1 | 57.84 |
| 08/28/2026 17:52 | 1 | 57.82 |
| 08/28/2026 17:52 | 1 | 57.82 |
| 08/28/2026 17:51 | 364 | 57.88 |
| 08/28/2026 17:51 | 96 | 57.89 |
| 08/28/2026 17:51 | 2 | 57.89 |
| 08/28/2026 17:51 | 2 | 57.89 |
| 08/28/2026 17:51 | 3 | 57.89 |
| 08/28/2026 17:51 | 2 | 57.89 |
| 08/28/2026 17:50 | 2 | 57.89 |
| 08/28/2026 17:50 | 50 | 57.91 |
| 08/28/2026 17:50 | 2 | 57.91 |
| 08/28/2026 17:50 | 37 | 57.92 |
| 08/28/2026 17:50 | 1 | 57.92 |
| 08/28/2026 17:50 | 5 | 57.92 |
| 08/28/2026 17:50 | 61 | 57.89 |
| 08/28/2026 17:50 | 19 | 57.89 |
| 08/28/2026 17:50 | 8 | 57.89 |
| 08/28/2026 17:50 | 12 | 57.89 |
| 08/28/2026 17:50 | 100 | 57.89 |
| 08/28/2026 17:50 | 100 | 57.89 |
| 08/28/2026 17:50 | 1 | 57.89 |
| 08/28/2026 17:50 | 11 | 57.89 |
| 08/28/2026 17:50 | 200 | 57.88 |
| 08/28/2026 17:50 | 89 | 57.89 |
| 08/28/2026 17:50 | 1 | 57.83 |
| 08/28/2026 17:50 | 5 | 57.88 |
| 08/28/2026 17:50 | 211 | 57.88 |
| 08/28/2026 17:50 | 1 | 57.90 |
| 08/28/2026 17:50 | 1 | 57.90 |
| 08/28/2026 17:50 | 10 | 57.90 |
| 08/28/2026 17:50 | 1 | 57.90 |
| 08/28/2026 17:50 | 89 | 57.88 |
| 08/28/2026 17:50 | 500 | 57.88 |
| 08/28/2026 17:50 | 100 | 57.88 |
| 08/28/2026 17:50 | 49 | 57.865 |
| 08/28/2026 17:50 | 1 | 57.865 |
| 08/28/2026 17:49 | 200 | 57.865 |
| 08/28/2026 17:49 | 1 | 57.84 |
| 08/28/2026 17:49 | 1 | 57.84 |
| 08/28/2026 17:47 | 1 | 57.83 |
| 08/28/2026 17:47 | 10 | 57.89 |
| 08/28/2026 17:47 | 2 | 57.89 |
| 08/28/2026 17:47 | 100 | 57.90 |
| 08/28/2026 17:47 | 64 | 57.91 |
| 08/28/2026 17:47 | 36 | 57.91 |
| 08/28/2026 17:47 | 46 | 57.91 |
| 08/28/2026 17:47 | 54 | 57.91 |
| 08/28/2026 17:47 | 1 | 57.91 |
| 08/28/2026 17:47 | 45 | 57.91 |
| 08/28/2026 17:47 | 55 | 57.91 |
| 08/28/2026 17:47 | 3 | 57.91 |
| 08/28/2026 17:47 | 246 | 57.90 |
| 08/28/2026 17:47 | 154 | 57.90 |
| 08/28/2026 17:47 | 55 | 57.91 |
| 08/28/2026 17:47 | 18 | 57.91 |
| 08/28/2026 17:47 | 101 | 57.89 |
| 08/28/2026 17:47 | 100 | 57.88 |
| 08/28/2026 17:47 | 100 | 57.88 |
| 08/28/2026 17:47 | 1 | 57.88 |
| 08/28/2026 17:47 | 100 | 57.88 |
| 08/28/2026 17:47 | 100 | 57.88 |
| 08/28/2026 17:47 | 1 | 57.80 |
| 08/28/2026 17:47 | 35 | 57.79 |
| 08/28/2026 17:47 | 5 | 57.80 |
| 08/28/2026 17:47 | 1 | 57.79 |
| 08/28/2026 17:47 | 100 | 57.80 |
| 08/28/2026 17:47 | 1 | 57.86 |
| 08/28/2026 17:47 | 1 | 57.86 |
| 08/28/2026 17:47 | 1 | 57.86 |
| 08/28/2026 17:46 | 1 | 57.86 |
| 08/28/2026 17:46 | 1 | 57.86 |
| 08/28/2026 17:46 | 1 | 57.80 |
| 08/28/2026 17:46 | 1 | 57.80 |
| 08/28/2026 17:46 | 1 | 57.80 |
| 08/28/2026 17:46 | 1 | 57.80 |
| 08/28/2026 17:46 | 1 | 57.80 |
| 08/28/2026 17:46 | 1 | 57.80 |
| 08/28/2026 17:46 | 3 | 57.81 |
| 08/28/2026 17:45 | 1 | 57.88 |
| 08/28/2026 17:45 | 1 | 57.88 |
| 08/28/2026 17:45 | 1 | 57.88 |
| 08/28/2026 17:45 | 1 | 57.88 |
| 08/28/2026 17:45 | 1 | 57.87 |
| 08/28/2026 17:45 | 1 | 57.88 |
| 08/28/2026 17:45 | 1 | 57.88 |
| 08/28/2026 17:45 | 100 | 57.82 |
| 08/28/2026 17:45 | 101 | 57.79 |
| 08/28/2026 17:45 | 200 | 57.79 |
| 08/28/2026 17:45 | 100 | 57.79 |
| 08/28/2026 17:45 | 100 | 57.80 |
| 08/28/2026 17:45 | 10 | 57.80 |
| 08/28/2026 17:45 | 9 | 57.80 |
| 08/28/2026 17:45 | 25 | 57.85 |
| 08/28/2026 17:45 | 95 | 57.85 |
| 08/28/2026 17:45 | 5 | 57.85 |
| 08/28/2026 17:45 | 1 | 57.875 |
| 08/28/2026 17:45 | 1 | 57.875 |
| 08/28/2026 17:45 | 1 | 57.87 |
| 08/28/2026 17:45 | 2 | 57.87 |
| 08/28/2026 17:45 | 1 | 57.87 |
| 08/28/2026 17:45 | 24 | 57.91 |
| 08/28/2026 17:45 | 18 | 57.91 |
| 08/28/2026 17:45 | 10 | 57.91 |
| 08/28/2026 17:44 | 3 | 57.87 |
| 08/28/2026 17:44 | 1 | 57.87 |
| 08/28/2026 17:44 | 96 | 57.87 |
| 08/28/2026 17:44 | 1 | 57.915 |
| 08/28/2026 17:44 | 1 | 57.92 |
| 08/28/2026 17:44 | 4 | 57.87 |
| 08/28/2026 17:44 | 5 | 57.88 |
| 08/28/2026 17:44 | 1 | 57.92 |
| 08/28/2026 17:44 | 1 | 57.92 |
| 08/28/2026 17:44 | 1 | 57.92 |
| 08/28/2026 17:44 | 1 | 57.91 |
| 08/28/2026 17:44 | 18 | 57.90 |
| 08/28/2026 17:44 | 82 | 57.90 |
| 08/28/2026 17:44 | 82 | 57.90 |
| 08/28/2026 17:44 | 197 | 57.90 |
| 08/28/2026 17:44 | 100 | 57.91 |
| 08/28/2026 17:44 | 49 | 57.91 |
| 08/28/2026 17:44 | 50 | 57.91 |
| 08/28/2026 17:44 | 1 | 57.91 |
| 08/28/2026 17:44 | 1 | 57.86 |
| 08/28/2026 17:44 | 1 | 57.86 |
| 08/28/2026 17:44 | 1 | 57.86 |
| 08/28/2026 17:44 | 1 | 57.86 |
| 08/28/2026 17:44 | 1 | 57.86 |
| 08/28/2026 17:44 | 1 | 57.86 |
| 08/28/2026 17:44 | 1 | 57.86 |
| 08/28/2026 17:44 | 1 | 57.86 |
| 08/28/2026 17:44 | 1 | 57.86 |
| 08/28/2026 17:44 | 1 | 57.86 |
| 08/28/2026 17:44 | 1 | 57.86 |
| 08/28/2026 17:44 | 1 | 57.86 |
| 08/28/2026 17:44 | 1 | 57.86 |
| 08/28/2026 17:44 | 1 | 57.86 |
| 08/28/2026 17:44 | 1 | 57.86 |
| 08/28/2026 17:44 | 1 | 57.87 |
| 08/28/2026 17:44 | 1 | 57.915 |
| 08/28/2026 17:44 | 1 | 57.86 |
| 08/28/2026 17:44 | 1 | 57.86 |
| 08/28/2026 17:43 | 76 | 57.86 |
| 08/28/2026 17:43 | 1 | 57.86 |
| 08/28/2026 17:43 | 25 | 57.91 |
| 08/28/2026 17:43 | 25 | 57.91 |
| 08/28/2026 17:43 | 5 | 57.91 |
| 08/28/2026 17:43 | 1 | 57.90 |
| 08/28/2026 17:43 | 27 | 57.92 |
| 08/28/2026 17:43 | 11 | 57.99 |
| 08/28/2026 17:43 | 12 | 57.99 |
| 08/28/2026 17:43 | 1 | 58.00 |
| 08/28/2026 17:43 | 15 | 58.02 |
| 08/28/2026 17:43 | 100 | 58.05 |
| 08/28/2026 17:42 | 1 | 58.03 |
| 08/28/2026 17:41 | 35 | 58.06 |
| 08/28/2026 17:41 | 50 | 58.09 |
| 08/28/2026 17:41 | 11 | 58.09 |
| 08/28/2026 17:41 | 100 | 58.09 |
| 08/28/2026 17:41 | 1 | 58.10 |
| 08/28/2026 17:40 | 1 | 58.11 |
| 08/28/2026 17:40 | 1 | 58.10 |
| 08/28/2026 17:39 | 1 | 58.08 |
| 08/28/2026 17:39 | 17 | 58.125 |
| 08/28/2026 17:38 | 1 | 58.11 |
| 08/28/2026 17:38 | 17 | 58.16 |
| 08/28/2026 17:38 | 28 | 58.16 |
| 08/28/2026 17:37 | 5 | 58.16 |
| 08/28/2026 17:37 | 5 | 58.16 |
| 08/28/2026 17:37 | 100 | 58.16 |
| 08/28/2026 17:37 | 1 | 58.15 |
| 08/28/2026 17:37 | 90 | 58.15 |
| 08/28/2026 17:36 | 10 | 58.15 |
| 08/28/2026 17:35 | 3 | 58.14 |
| 08/28/2026 17:35 | 3 | 58.14 |
| 08/28/2026 17:35 | 4 | 58.14 |
| 08/28/2026 17:35 | 20 | 58.13 |
| 08/28/2026 17:35 | 100 | 58.13 |
| 08/28/2026 17:35 | 100 | 58.13 |
| 08/28/2026 17:35 | 10 | 58.13 |
| 08/28/2026 17:35 | 1 | 58.13 |
| 08/28/2026 17:35 | 1 | 58.08 |
| 08/28/2026 17:34 | 1 | 58.04 |
| 08/28/2026 17:34 | 20 | 58.08 |
| 08/28/2026 17:34 | 1 | 58.08 |
| 08/28/2026 17:34 | 1 | 58.08 |
| 08/28/2026 17:34 | 1 | 58.10 |
| 08/28/2026 17:34 | 1 | 58.10 |
| 08/28/2026 17:34 | 1 | 58.10 |
| 08/28/2026 17:34 | 1 | 58.10 |
| 08/28/2026 17:34 | 1 | 58.10 |
| 08/28/2026 17:34 | 1 | 58.10 |
| 08/28/2026 17:34 | 1 | 58.10 |
| 08/28/2026 17:34 | 1 | 58.10 |
| 08/28/2026 17:34 | 1 | 58.10 |
| 08/28/2026 17:34 | 1 | 58.10 |
| 08/28/2026 17:34 | 1 | 58.10 |
| 08/28/2026 17:34 | 1 | 58.10 |
| 08/28/2026 17:34 | 1 | 58.10 |
| 08/28/2026 17:34 | 1 | 58.10 |
| 08/28/2026 17:34 | 1 | 58.10 |
| 08/28/2026 17:34 | 1 | 58.055 |
| 08/28/2026 17:34 | 33 | 58.04 |
| 08/28/2026 17:34 | 7 | 58.04 |
| 08/28/2026 17:34 | 2 | 58.05 |
| 08/28/2026 17:34 | 1 | 58.11 |
| 08/28/2026 17:34 | 13 | 58.055 |
| 08/28/2026 17:34 | 1 | 58.055 |
| 08/28/2026 17:34 | 1 | 58.055 |
| 08/28/2026 17:34 | 1 | 58.055 |
| 08/28/2026 17:34 | 1 | 58.055 |
| 08/28/2026 17:34 | 1 | 58.055 |
| 08/28/2026 17:34 | 1 | 58.055 |
| 08/28/2026 17:34 | 6 | 58.055 |
| 08/28/2026 17:34 | 1 | 58.055 |
| 08/28/2026 17:34 | 1 | 58.055 |
| 08/28/2026 17:33 | 1 | 58.06 |
| 08/28/2026 17:33 | 1 | 58.055 |
| 08/28/2026 17:33 | 1 | 58.055 |
| 08/28/2026 17:33 | 1 | 58.055 |
| 08/28/2026 17:33 | 1 | 58.055 |
| 08/28/2026 17:33 | 1 | 58.055 |
| 08/28/2026 17:33 | 1 | 58.055 |
| 08/28/2026 17:33 | 1 | 58.055 |
| 08/28/2026 17:33 | 1 | 58.06 |
| 08/28/2026 17:33 | 1 | 58.045 |
| 08/28/2026 17:33 | 10 | 58.04 |
| 08/28/2026 17:33 | 1 | 58.12 |
| 08/28/2026 17:33 | 1 | 58.05 |
| 08/28/2026 17:33 | 3 | 58.07 |
| 08/28/2026 17:31 | 1 | 58.08 |
| 08/28/2026 17:30 | 1 | 58.09 |
| 08/28/2026 17:30 | 1 | 58.09 |
| 08/28/2026 17:30 | 1 | 58.09 |
| 08/28/2026 17:29 | 3 | 58.19 |
| 08/28/2026 17:29 | 38 | 58.19 |
| 08/28/2026 17:29 | 1 | 58.19 |
| 08/28/2026 17:29 | 1 | 58.12 |
| 08/28/2026 17:29 | 6 | 58.15 |
| 08/28/2026 17:29 | 41 | 58.195 |
| 08/28/2026 17:28 | 12 | 58.19 |
| 08/28/2026 17:28 | 100 | 58.24 |
| 08/28/2026 17:28 | 58 | 58.24 |
| 08/28/2026 17:28 | 100 | 58.24 |
| 08/28/2026 17:28 | 62 | 58.24 |
| 08/28/2026 17:28 | 38 | 58.24 |
| 08/28/2026 17:28 | 100 | 58.24 |
| 08/28/2026 17:28 | 100 | 58.24 |
| 08/28/2026 17:28 | 2 | 58.24 |
| 08/28/2026 17:28 | 15 | 58.24 |
| 08/28/2026 17:28 | 100 | 58.24 |
| 08/28/2026 17:28 | 100 | 58.23 |
| 08/28/2026 17:28 | 96 | 58.23 |
| 08/28/2026 17:28 | 3 | 58.23 |
| 08/28/2026 17:27 | 10 | 58.22 |
| 08/28/2026 17:27 | 100 | 58.21 |
| 08/28/2026 17:27 | 100 | 58.21 |
| 08/28/2026 17:27 | 30 | 58.22 |
| 08/28/2026 17:27 | 2 | 58.22 |
| 08/28/2026 17:27 | 100 | 58.23 |
| 08/28/2026 17:27 | 10 | 58.23 |
| 08/28/2026 17:27 | 10 | 58.23 |
| 08/28/2026 17:27 | 10 | 58.22 |
| 08/28/2026 17:27 | 10 | 58.22 |
| 08/28/2026 17:27 | 10 | 58.21 |
| 08/28/2026 17:27 | 1 | 58.21 |
| 08/28/2026 17:27 | 30 | 58.21 |
| 08/28/2026 17:27 | 1 | 58.20 |
| 08/28/2026 17:27 | 4 | 58.20 |
| 08/28/2026 17:26 | 100 | 58.22 |
| 08/28/2026 17:26 | 8 | 58.22 |
| 08/28/2026 17:26 | 3 | 58.22 |
| 08/28/2026 17:26 | 81 | 58.25 |
| 08/28/2026 17:26 | 1 | 58.25 |
| 08/28/2026 17:26 | 1 | 58.25 |
| 08/28/2026 17:26 | 1 | 58.25 |
| 08/28/2026 17:25 | 1 | 58.28 |
| 08/28/2026 17:25 | 1 | 58.29 |
| 08/28/2026 17:25 | 1 | 58.29 |
| 08/28/2026 17:25 | 1 | 58.28 |
| 08/28/2026 17:25 | 1 | 58.29 |
| 08/28/2026 17:25 | 1 | 58.29 |
| 08/28/2026 17:25 | 1 | 58.29 |
| 08/28/2026 17:25 | 1 | 58.29 |
| 08/28/2026 17:25 | 1 | 58.29 |
| 08/28/2026 17:25 | 1 | 58.25 |
| 08/28/2026 17:25 | 1 | 58.28 |
| 08/28/2026 17:25 | 15 | 58.25 |
| 08/28/2026 17:25 | 25 | 58.26 |
| 08/28/2026 17:25 | 1 | 58.26 |
| 08/28/2026 17:25 | 5 | 58.30 |
| 08/28/2026 17:25 | 5 | 58.29 |
| 08/28/2026 17:25 | 1 | 58.29 |
| 08/28/2026 17:25 | 1 | 58.29 |
| 08/28/2026 17:25 | 3 | 58.26 |
| 08/28/2026 17:25 | 1 | 58.29 |
| 08/28/2026 17:25 | 1 | 58.29 |
| 08/28/2026 17:25 | 1 | 58.29 |
| 08/28/2026 17:25 | 10 | 58.27 |
| 08/28/2026 17:25 | 86 | 58.23 |
| 08/28/2026 17:25 | 1 | 58.23 |
| 08/28/2026 17:25 | 1 | 58.23 |
| 08/28/2026 17:25 | 1 | 58.23 |
| 08/28/2026 17:25 | 1 | 58.23 |
| 08/28/2026 17:25 | 1 | 58.23 |
| 08/28/2026 17:25 | 1 | 58.23 |
| 08/28/2026 17:25 | 1 | 58.23 |
| 08/28/2026 17:25 | 1 | 58.23 |
| 08/28/2026 17:25 | 1 | 58.23 |
| 08/28/2026 17:25 | 1 | 58.23 |
| 08/28/2026 17:25 | 1 | 58.23 |
| 08/28/2026 17:25 | 1 | 58.23 |
| 08/28/2026 17:25 | 1 | 58.23 |
| 08/28/2026 17:25 | 1 | 58.23 |
| 08/28/2026 17:25 | 1 | 58.24 |
| 08/28/2026 17:25 | 53 | 58.24 |
| 08/28/2026 17:24 | 1 | 58.25 |
| 08/28/2026 17:24 | 2 | 58.26 |
| 08/28/2026 17:23 | 7 | 58.26 |
| 08/28/2026 17:23 | 6 | 58.26 |
| 08/28/2026 17:23 | 1 | 58.27 |
| 08/28/2026 17:23 | 1 | 58.33 |
| 08/28/2026 17:23 | 1 | 58.29 |
| 08/28/2026 17:23 | 1 | 58.33 |
| 08/28/2026 17:23 | 2 | 58.29 |
| 08/28/2026 17:23 | 2 | 58.29 |
| 08/28/2026 17:22 | 1 | 58.30 |
| 08/28/2026 17:22 | 2 | 58.30 |
| 08/28/2026 17:22 | 1 | 58.30 |
| 08/28/2026 17:22 | 100 | 58.31 |
| 08/28/2026 17:22 | 1 | 58.30 |
| 08/28/2026 17:21 | 1 | 58.36 |
| 08/28/2026 17:21 | 1 | 58.36 |
| 08/28/2026 17:21 | 1 | 58.36 |
| 08/28/2026 17:21 | 1 | 58.36 |
| 08/28/2026 17:21 | 1 | 58.36 |
| 08/28/2026 17:21 | 1 | 58.36 |
| 08/28/2026 17:21 | 4 | 58.31 |
| 08/28/2026 17:21 | 1 | 58.37 |
| 08/28/2026 17:21 | 1 | 58.37 |
| 08/28/2026 17:21 | 1 | 58.37 |
| 08/28/2026 17:21 | 1 | 58.37 |
| 08/28/2026 17:21 | 1 | 58.37 |
| 08/28/2026 17:21 | 1 | 58.37 |
| 08/28/2026 17:21 | 1 | 58.37 |
| 08/28/2026 17:21 | 1 | 58.38 |
| 08/28/2026 17:21 | 99 | 58.38 |
| 08/28/2026 17:21 | 1 | 58.38 |
| 08/28/2026 17:21 | 1 | 58.31 |
| 08/28/2026 17:21 | 1 | 58.325 |
| 08/28/2026 17:20 | 1 | 58.30 |
| 08/28/2026 17:20 | 1 | 58.325 |
| 08/28/2026 17:20 | 1 | 58.30 |
| 08/28/2026 17:20 | 1 | 58.30 |
| 08/28/2026 17:20 | 1 | 58.325 |
| 08/28/2026 17:20 | 1 | 58.325 |
| 08/28/2026 17:20 | 1 | 58.325 |
| 08/28/2026 17:20 | 1 | 58.31 |
| 08/28/2026 17:20 | 1 | 58.29 |
| 08/28/2026 17:20 | 1 | 58.29 |
| 08/28/2026 17:20 | 1 | 58.29 |
| 08/28/2026 17:20 | 1 | 58.29 |
| 08/28/2026 17:20 | 1 | 58.30 |
| 08/28/2026 17:20 | 1 | 58.30 |
| 08/28/2026 17:20 | 1 | 58.31 |
| 08/28/2026 17:20 | 1 | 58.29 |
| 08/28/2026 17:20 | 1 | 58.29 |
| 08/28/2026 17:20 | 11 | 58.29 |
| 08/28/2026 17:20 | 1 | 58.29 |
| 08/28/2026 17:19 | 1 | 58.29 |
| 08/28/2026 17:19 | 1 | 58.29 |
| 08/28/2026 17:19 | 95 | 58.325 |
| 08/28/2026 17:19 | 1 | 58.32 |
| 08/28/2026 17:18 | 10 | 58.30 |
| 08/28/2026 17:18 | 100 | 58.32 |
| 08/28/2026 17:18 | 82 | 58.32 |
| 08/28/2026 17:18 | 12 | 58.32 |
| 08/28/2026 17:18 | 100 | 58.37 |
| 08/28/2026 17:18 | 17 | 58.33 |
| 08/28/2026 17:18 | 21 | 58.33 |
| 08/28/2026 17:18 | 10 | 58.33 |
| 08/28/2026 17:18 | 5 | 58.34 |
| 08/28/2026 17:18 | 9 | 58.34 |
| 08/28/2026 17:18 | 14 | 58.34 |
| 08/28/2026 17:18 | 9 | 58.36 |
| 08/28/2026 17:18 | 25 | 58.35 |
| 08/28/2026 17:18 | 5 | 58.35 |
| 08/28/2026 17:18 | 18 | 58.35 |
| 08/28/2026 17:18 | 10 | 58.35 |
| 08/28/2026 17:18 | 15 | 58.35 |
| 08/28/2026 17:18 | 6 | 58.35 |
| 08/28/2026 17:18 | 30 | 58.36 |
| 08/28/2026 17:18 | 1 | 58.36 |
| 08/28/2026 17:18 | 100 | 58.36 |
| 08/28/2026 17:18 | 14 | 58.36 |
| 08/28/2026 17:18 | 100 | 58.36 |
| 08/28/2026 17:18 | 102 | 58.36 |
| 08/28/2026 17:18 | 7 | 58.36 |
| 08/28/2026 17:18 | 3 | 58.36 |
| 08/28/2026 17:18 | 1 | 58.38 |
| 08/28/2026 17:18 | 53 | 58.38 |
| 08/28/2026 17:18 | 14 | 58.38 |
| 08/28/2026 17:18 | 3 | 58.37 |
| 08/28/2026 17:18 | 5 | 58.37 |
| 08/28/2026 17:18 | 8 | 58.37 |
| 08/28/2026 17:18 | 54 | 58.40 |
| 08/28/2026 17:18 | 6 | 58.37 |
| 08/28/2026 17:18 | 12 | 58.40 |
| 08/28/2026 17:18 | 14 | 58.40 |
| 08/28/2026 17:18 | 5 | 58.37 |
| 08/28/2026 17:18 | 10 | 58.37 |
| 08/28/2026 17:18 | 33 | 58.37 |
| 08/28/2026 17:18 | 100 | 58.37 |
| 08/28/2026 17:18 | 3 | 58.38 |
| 08/28/2026 17:18 | 2 | 58.38 |
| 08/28/2026 17:18 | 1 | 58.38 |
| 08/28/2026 17:17 | 2 | 58.40 |
| 08/28/2026 17:17 | 1 | 58.37 |
| 08/28/2026 17:16 | 8 | 58.40 |
| 08/28/2026 17:16 | 3 | 58.37 |
| 08/28/2026 17:16 | 1 | 58.39 |
| 08/28/2026 17:16 | 10 | 58.36 |
| 08/28/2026 17:16 | 94 | 58.36 |
| 08/28/2026 17:16 | 6 | 58.36 |
| 08/28/2026 17:16 | 2 | 58.32 |
| 08/28/2026 17:15 | 1 | 58.32 |
| 08/28/2026 17:15 | 1 | 58.30 |
| 08/28/2026 17:15 | 5 | 58.32 |
| 08/28/2026 17:14 | 98 | 58.34 |
| 08/28/2026 17:14 | 1 | 58.29 |
| 08/28/2026 17:14 | 1 | 58.29 |
| 08/28/2026 17:14 | 1 | 58.29 |
| 08/28/2026 17:14 | 3 | 58.29 |
| 08/28/2026 17:14 | 100 | 58.31 |
| 08/28/2026 17:14 | 100 | 58.31 |
| 08/28/2026 17:14 | 2 | 58.27 |
| 08/28/2026 17:14 | 1 | 58.30 |
| 08/28/2026 17:13 | 100 | 58.30 |
| 08/28/2026 17:13 | 40 | 58.23 |
| 08/28/2026 17:13 | 13 | 58.25 |
| 08/28/2026 17:13 | 1 | 58.25 |
| 08/28/2026 17:13 | 6 | 58.25 |
| 08/28/2026 17:13 | 5 | 58.25 |
| 08/28/2026 17:13 | 2 | 58.25 |
| 08/28/2026 17:13 | 6 | 58.25 |
| 08/28/2026 17:13 | 10 | 58.28 |
| 08/28/2026 17:13 | 10 | 58.28 |
| 08/28/2026 17:13 | 61 | 58.28 |
| 08/28/2026 17:13 | 10 | 58.29 |
| 08/28/2026 17:13 | 9 | 58.30 |
| 08/28/2026 17:13 | 1 | 58.30 |
| 08/28/2026 17:12 | 80 | 58.32 |
| 08/28/2026 17:12 | 20 | 58.32 |
| 08/28/2026 17:12 | 2 | 58.32 |
| 08/28/2026 17:12 | 1 | 58.31 |
| 08/28/2026 17:12 | 1 | 58.30 |
| 08/28/2026 17:12 | 3 | 58.30 |
| 08/28/2026 17:12 | 1 | 58.30 |
| 08/28/2026 17:12 | 1 | 58.30 |
| 08/28/2026 17:12 | 2 | 58.30 |
| 08/28/2026 17:12 | 3 | 58.30 |
| 08/28/2026 17:12 | 2 | 58.30 |
| 08/28/2026 17:12 | 1 | 58.30 |
| 08/28/2026 17:12 | 2 | 58.30 |
| 08/28/2026 17:12 | 2 | 58.30 |
| 08/28/2026 17:12 | 1 | 58.30 |
| 08/28/2026 17:12 | 1 | 58.30 |
| 08/28/2026 17:12 | 1 | 58.30 |
| 08/28/2026 17:12 | 1 | 58.30 |
| 08/28/2026 17:12 | 4 | 58.30 |
| 08/28/2026 17:12 | 1 | 58.25 |
| 08/28/2026 17:12 | 34 | 58.24 |
| 08/28/2026 17:12 | 6 | 58.25 |
| 08/28/2026 17:11 | 4 | 58.25 |
| 08/28/2026 17:11 | 5 | 58.27 |
| 08/28/2026 17:11 | 5 | 58.27 |
| 08/28/2026 17:11 | 10 | 58.24 |
| 08/28/2026 17:10 | 1 | 58.30 |
| 08/28/2026 17:09 | 36 | 58.30 |
| 08/28/2026 17:09 | 1 | 58.30 |
| 08/28/2026 17:09 | 1 | 58.25 |
| 08/28/2026 17:09 | 1 | 58.26 |
| 08/28/2026 17:09 | 2 | 58.27 |
| 08/28/2026 17:08 | 3 | 58.29 |
| 08/28/2026 17:08 | 100 | 58.34 |
| 08/28/2026 17:08 | 1 | 58.34 |
| 08/28/2026 17:08 | 100 | 58.34 |
| 08/28/2026 17:08 | 1 | 58.34 |
| 08/28/2026 17:08 | 1 | 58.34 |
| 08/28/2026 17:08 | 5 | 58.30 |
| 08/28/2026 17:08 | 5 | 58.30 |
| 08/28/2026 17:08 | 10 | 58.30 |
| 08/28/2026 17:08 | 65 | 58.28 |
| 08/28/2026 17:08 | 10 | 58.28 |
| 08/28/2026 17:08 | 100 | 58.28 |
| 08/28/2026 17:08 | 1 | 58.26 |
| 08/28/2026 17:08 | 10 | 58.27 |
| 08/28/2026 17:08 | 36 | 58.24 |
| 08/28/2026 17:08 | 4 | 58.24 |
| 08/28/2026 17:08 | 100 | 58.235 |
| 08/28/2026 17:08 | 32 | 58.24 |
| 08/28/2026 17:08 | 1 | 58.24 |
| 08/28/2026 17:08 | 1 | 58.21 |
| 08/28/2026 17:07 | 2 | 58.25 |
| 08/28/2026 17:06 | 1 | 58.23 |
| 08/28/2026 17:06 | 1 | 58.27 |
| 08/28/2026 17:06 | 1 | 58.27 |
| 08/28/2026 17:06 | 1 | 58.24 |
| 08/28/2026 17:06 | 1 | 58.24 |
| 08/28/2026 17:06 | 10 | 58.26 |
| 08/28/2026 17:06 | 1 | 58.23 |
| 08/28/2026 17:06 | 36 | 58.23 |
| 08/28/2026 17:05 | 2 | 58.255 |
| 08/28/2026 17:05 | 2 | 58.23 |
| 08/28/2026 17:05 | 1 | 58.21 |
| 08/28/2026 17:04 | 1 | 58.21 |
| 08/28/2026 17:04 | 2 | 58.21 |
| 08/28/2026 17:04 | 1 | 58.21 |
| 08/28/2026 17:04 | 12 | 58.21 |
| 08/28/2026 17:04 | 88 | 58.21 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.22 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.25 |
| 08/28/2026 17:04 | 1 | 58.28 |
| 08/28/2026 17:04 | 1 | 58.28 |
| 08/28/2026 17:04 | 1 | 58.27 |
| 08/28/2026 17:04 | 1 | 58.27 |
| 08/28/2026 17:04 | 1 | 58.27 |
| 08/28/2026 17:04 | 10 | 58.24 |
| 08/28/2026 17:04 | 1 | 58.24 |
| 08/28/2026 17:04 | 1 | 58.21 |
| 08/28/2026 17:04 | 1 | 58.21 |
| 08/28/2026 17:04 | 1 | 58.21 |
| 08/28/2026 17:04 | 1 | 58.21 |
| 08/28/2026 17:03 | 1 | 58.21 |
| 08/28/2026 17:03 | 1 | 58.21 |
| 08/28/2026 17:03 | 1 | 58.21 |
| 08/28/2026 17:03 | 1 | 58.21 |
| 08/28/2026 17:03 | 1 | 58.21 |
| 08/28/2026 17:03 | 1 | 58.21 |
| 08/28/2026 17:03 | 1 | 58.21 |
| 08/28/2026 17:03 | 44 | 58.22 |
| 08/28/2026 17:03 | 1 | 58.22 |
| 08/28/2026 17:03 | 1 | 58.22 |
| 08/28/2026 17:03 | 1 | 58.22 |
| 08/28/2026 17:03 | 1 | 58.22 |
| 08/28/2026 17:03 | 1 | 58.22 |
| 08/28/2026 17:03 | 40 | 58.22 |
| 08/28/2026 17:03 | 1 | 58.22 |
| 08/28/2026 17:03 | 1 | 58.22 |
| 08/28/2026 17:03 | 1 | 58.22 |
| 08/28/2026 17:03 | 1 | 58.22 |
| 08/28/2026 17:03 | 1 | 58.22 |
| 08/28/2026 17:03 | 1 | 58.22 |
| 08/28/2026 17:03 | 1 | 58.22 |
| 08/28/2026 17:03 | 1 | 58.22 |
| 08/28/2026 17:03 | 1 | 58.22 |
| 08/28/2026 17:03 | 1 | 58.22 |
| 08/28/2026 17:03 | 1 | 58.22 |
| 08/28/2026 17:03 | 1 | 58.21 |
| 08/28/2026 17:03 | 11 | 58.24 |
| 08/28/2026 17:03 | 9 | 58.21 |
| 08/28/2026 17:03 | 1 | 58.21 |
| 08/28/2026 17:03 | 1 | 58.22 |
| 08/28/2026 17:02 | 1 | 58.22 |
| 08/28/2026 17:02 | 1 | 58.21 |
| 08/28/2026 17:02 | 2 | 58.21 |
| 08/28/2026 17:02 | 1 | 58.27 |
| 08/28/2026 17:02 | 1 | 58.27 |
| 08/28/2026 17:02 | 25 | 58.255 |
| 08/28/2026 17:02 | 1 | 58.255 |
| 08/28/2026 17:02 | 1 | 58.255 |
| 08/28/2026 17:02 | 1 | 58.28 |
| 08/28/2026 17:02 | 1 | 58.21 |
| 08/28/2026 17:02 | 1 | 58.22 |
| 08/28/2026 17:02 | 1 | 58.28 |
| 08/28/2026 17:02 | 1 | 58.255 |
| 08/28/2026 17:02 | 2 | 58.21 |
| 08/28/2026 17:02 | 1 | 58.22 |
| 08/28/2026 17:02 | 1 | 58.22 |
| 08/28/2026 17:02 | 1 | 58.22 |
| 08/28/2026 17:02 | 1 | 58.22 |
| 08/28/2026 17:02 | 1 | 58.23 |
| 08/28/2026 17:02 | 10 | 58.27 |
| 08/28/2026 17:02 | 1 | 58.23 |
| 08/28/2026 17:01 | 2 | 58.23 |
| 08/28/2026 17:01 | 1 | 58.28 |
| 08/28/2026 17:01 | 1 | 58.28 |
| 08/28/2026 17:01 | 1 | 58.23 |
| 08/28/2026 17:01 | 63 | 58.23 |
| 08/28/2026 17:01 | 1 | 58.23 |
| 08/28/2026 17:01 | 1 | 58.29 |
| 08/28/2026 17:01 | 1 | 58.29 |
| 08/28/2026 17:01 | 1 | 58.22 |
| 08/28/2026 17:01 | 1 | 58.24 |
| 08/28/2026 17:01 | 2 | 58.245 |
| 08/28/2026 17:01 | 1 | 58.21 |
| 08/28/2026 17:00 | 1 | 58.21 |
| 08/28/2026 17:00 | 100 | 58.25 |
| 08/28/2026 17:00 | 8 | 58.20 |
| 08/28/2026 17:00 | 100 | 58.24 |
| 08/28/2026 17:00 | 32 | 58.23 |
| 08/28/2026 17:00 | 100 | 58.25 |
| 08/28/2026 17:00 | 100 | 58.25 |
| 08/28/2026 17:00 | 1 | 58.25 |
| 08/28/2026 17:00 | 4 | 58.25 |
| 08/28/2026 17:00 | 1 | 58.25 |
| 08/28/2026 17:00 | 1 | 58.29 |
| 08/28/2026 17:00 | 1 | 58.28 |
| 08/28/2026 17:00 | 5 | 58.22 |
| 08/28/2026 17:00 | 1 | 58.21 |
| 08/28/2026 17:00 | 1 | 58.21 |
| 08/28/2026 17:00 | 21 | 58.26 |
| 08/28/2026 17:00 | 79 | 58.26 |
| 08/28/2026 17:00 | 20 | 58.26 |
| 08/28/2026 17:00 | 2 | 58.22 |
| 08/28/2026 17:00 | 1 | 58.22 |
| 08/28/2026 16:59 | 6 | 58.19 |
| 08/28/2026 16:58 | 4 | 58.21 |
| 08/28/2026 16:58 | 99 | 58.21 |
| 08/28/2026 16:58 | 1 | 58.21 |
| 08/28/2026 16:58 | 21 | 58.22 |
| 08/28/2026 16:58 | 1 | 58.26 |
| 08/28/2026 16:58 | 20 | 58.28 |
| 08/28/2026 16:58 | 1 | 58.25 |
| 08/28/2026 16:58 | 1 | 58.26 |
| 08/28/2026 16:58 | 10 | 58.23 |
| 08/28/2026 16:58 | 1 | 58.23 |
| 08/28/2026 16:58 | 100 | 58.22 |
| 08/28/2026 16:58 | 10 | 58.22 |
| 08/28/2026 16:58 | 100 | 58.22 |
| 08/28/2026 16:58 | 5 | 58.22 |
| 08/28/2026 16:58 | 5 | 58.22 |
| 08/28/2026 16:58 | 100 | 58.22 |
| 08/28/2026 16:58 | 1 | 58.15 |
| 08/28/2026 16:58 | 3 | 58.165 |
| 08/28/2026 16:57 | 1 | 58.20 |
| 08/28/2026 16:57 | 10 | 58.20 |
| 08/28/2026 16:57 | 89 | 58.20 |
| 08/28/2026 16:57 | 11 | 58.20 |
| 08/28/2026 16:57 | 100 | 58.19 |
| 08/28/2026 16:57 | 3 | 58.155 |
| 08/28/2026 16:57 | 15 | 58.155 |
| 08/28/2026 16:56 | 6 | 58.11 |
| 08/28/2026 16:56 | 35 | 58.14 |
| 08/28/2026 16:56 | 100 | 58.14 |
| 08/28/2026 16:56 | 2 | 58.14 |
| 08/28/2026 16:56 | 6 | 58.14 |
| 08/28/2026 16:56 | 19 | 58.14 |
| 08/28/2026 16:56 | 70 | 58.14 |
| 08/28/2026 16:56 | 29 | 58.14 |
| 08/28/2026 16:56 | 1 | 58.14 |
| 08/28/2026 16:54 | 100 | 58.19 |
| 08/28/2026 16:54 | 88 | 58.18 |
| 08/28/2026 16:54 | 100 | 58.19 |
| 08/28/2026 16:54 | 1 | 58.19 |
| 08/28/2026 16:54 | 100 | 58.19 |
| 08/28/2026 16:54 | 25 | 58.18 |
| 08/28/2026 16:54 | 75 | 58.18 |
| 08/28/2026 16:54 | 25 | 58.16 |
| 08/28/2026 16:54 | 65 | 58.16 |
| 08/28/2026 16:54 | 10 | 58.16 |
| 08/28/2026 16:54 | 5 | 58.16 |
| 08/28/2026 16:54 | 200 | 58.15 |
| 08/28/2026 16:54 | 100 | 58.15 |
| 08/28/2026 16:54 | 1 | 58.15 |
| 08/28/2026 16:54 | 99 | 58.15 |
| 08/28/2026 16:54 | 1 | 58.15 |
| 08/28/2026 16:53 | 1 | 58.12 |
| 08/28/2026 16:53 | 100 | 58.135 |
| 08/28/2026 16:53 | 14 | 58.09 |
| 08/28/2026 16:53 | 5 | 58.14 |
| 08/28/2026 16:52 | 100 | 58.12 |
| 08/28/2026 16:52 | 46 | 58.09 |
| 08/28/2026 16:52 | 4 | 58.09 |
| 08/28/2026 16:52 | 1 | 58.12 |
| 08/28/2026 16:52 | 147 | 58.12 |
| 08/28/2026 16:52 | 100 | 58.14 |
| 08/28/2026 16:52 | 2 | 58.14 |
| 08/28/2026 16:52 | 2 | 58.12 |
| 08/28/2026 16:51 | 2 | 58.09 |
| 08/28/2026 16:50 | 1 | 58.17 |
| 08/28/2026 16:50 | 1 | 58.17 |
| 08/28/2026 16:50 | 1 | 58.17 |
| 08/28/2026 16:50 | 1 | 58.17 |
| 08/28/2026 16:50 | 1 | 58.17 |
| 08/28/2026 16:50 | 1 | 58.17 |
| 08/28/2026 16:50 | 1 | 58.17 |
| 08/28/2026 16:50 | 100 | 58.11 |
| 08/28/2026 16:50 | 4 | 58.12 |
| 08/28/2026 16:50 | 4 | 58.12 |
| 08/28/2026 16:50 | 12 | 58.12 |
| 08/28/2026 16:50 | 6 | 58.12 |
| 08/28/2026 16:50 | 10 | 58.12 |
| 08/28/2026 16:50 | 15 | 58.16 |
| 08/28/2026 16:50 | 5 | 58.16 |
| 08/28/2026 16:50 | 100 | 58.16 |
| 08/28/2026 16:50 | 1 | 58.21 |
| 08/28/2026 16:50 | 100 | 58.22 |
| 08/28/2026 16:50 | 1 | 58.22 |
| 08/28/2026 16:50 | 1 | 58.25 |
| 08/28/2026 16:50 | 1 | 58.25 |
| 08/28/2026 16:50 | 1 | 58.26 |
| 08/28/2026 16:50 | 1 | 58.26 |
| 08/28/2026 16:50 | 1 | 58.26 |
| 08/28/2026 16:50 | 1 | 58.27 |
| 08/28/2026 16:50 | 1 | 58.26 |
| 08/28/2026 16:50 | 1 | 58.26 |
| 08/28/2026 16:50 | 1 | 58.27 |
| 08/28/2026 16:50 | 1 | 58.26 |
| 08/28/2026 16:50 | 1 | 58.26 |
| 08/28/2026 16:50 | 1 | 58.26 |
| 08/28/2026 16:50 | 1 | 58.21 |
| 08/28/2026 16:50 | 1 | 58.20 |
| 08/28/2026 16:50 | 1 | 58.21 |
| 08/28/2026 16:50 | 1 | 58.21 |
| 08/28/2026 16:50 | 1 | 58.20 |
| 08/28/2026 16:50 | 1 | 58.26 |
| 08/28/2026 16:49 | 1 | 58.26 |
| 08/28/2026 16:49 | 1 | 58.25 |
| 08/28/2026 16:49 | 1 | 58.19 |
| 08/28/2026 16:48 | 1 | 58.21 |
| 08/28/2026 16:48 | 1 | 58.20 |
| 08/28/2026 16:48 | 1 | 58.20 |
| 08/28/2026 16:48 | 1 | 58.20 |
| 08/28/2026 16:48 | 1 | 58.20 |
| 08/28/2026 16:48 | 1 | 58.20 |
| 08/28/2026 16:48 | 1 | 58.205 |
| 08/28/2026 16:48 | 1 | 58.205 |
| 08/28/2026 16:48 | 1 | 58.205 |
| 08/28/2026 16:48 | 1 | 58.205 |
| 08/28/2026 16:48 | 1 | 58.205 |
| 08/28/2026 16:48 | 1 | 58.205 |
| 08/28/2026 16:48 | 1 | 58.205 |
| 08/28/2026 16:48 | 1 | 58.19 |
| 08/28/2026 16:48 | 1 | 58.21 |
| 08/28/2026 16:48 | 1 | 58.205 |
| 08/28/2026 16:48 | 100 | 58.19 |
| 08/28/2026 16:48 | 100 | 58.19 |
| 08/28/2026 16:48 | 88 | 58.19 |
| 08/28/2026 16:47 | 1 | 58.19 |
| 08/28/2026 16:47 | 1 | 58.19 |
| 08/28/2026 16:47 | 1 | 58.19 |
| 08/28/2026 16:47 | 1 | 58.19 |
| 08/28/2026 16:47 | 1 | 58.19 |
| 08/28/2026 16:47 | 1 | 58.19 |
| 08/28/2026 16:47 | 1 | 58.19 |
| 08/28/2026 16:47 | 1 | 58.19 |
| 08/28/2026 16:47 | 1 | 58.19 |
| 08/28/2026 16:47 | 1 | 58.19 |
| 08/28/2026 16:47 | 1 | 58.19 |
| 08/28/2026 16:47 | 1 | 58.19 |
| 08/28/2026 16:47 | 1 | 58.20 |
| 08/28/2026 16:47 | 1 | 58.20 |
| 08/28/2026 16:47 | 1 | 58.20 |
| 08/28/2026 16:47 | 1 | 58.20 |
| 08/28/2026 16:47 | 1 | 58.20 |
| 08/28/2026 16:47 | 1 | 58.20 |
| 08/28/2026 16:47 | 1 | 58.20 |
| 08/28/2026 16:47 | 1 | 58.20 |
| 08/28/2026 16:47 | 1 | 58.20 |
| 08/28/2026 16:47 | 1 | 58.21 |
| 08/28/2026 16:47 | 1 | 58.21 |
| 08/28/2026 16:47 | 1 | 58.21 |
| 08/28/2026 16:47 | 1 | 58.22 |
| 08/28/2026 16:47 | 1 | 58.27 |
| 08/28/2026 16:47 | 1 | 58.27 |
| 08/28/2026 16:47 | 1 | 58.27 |
| 08/28/2026 16:47 | 1 | 58.27 |
| 08/28/2026 16:47 | 1 | 58.27 |
| 08/28/2026 16:47 | 300 | 58.23 |
| 08/28/2026 16:47 | 1 | 58.21 |
| 08/28/2026 16:47 | 1 | 58.22 |
| 08/28/2026 16:47 | 1 | 58.23 |
| 08/28/2026 16:47 | 1 | 58.23 |
| 08/28/2026 16:47 | 1 | 58.23 |
| 08/28/2026 16:47 | 1 | 58.23 |
| 08/28/2026 16:47 | 1 | 58.23 |
| 08/28/2026 16:47 | 1 | 58.23 |
| 08/28/2026 16:47 | 1 | 58.23 |
| 08/28/2026 16:47 | 1 | 58.23 |
| 08/28/2026 16:47 | 1 | 58.24 |
| 08/28/2026 16:47 | 1 | 58.25 |
| 08/28/2026 16:47 | 1 | 58.23 |
| 08/28/2026 16:47 | 5 | 58.25 |
| 08/28/2026 16:47 | 5 | 58.25 |
| 08/28/2026 16:47 | 30 | 58.25 |
| 08/28/2026 16:47 | 1 | 58.24 |
| 08/28/2026 16:47 | 10 | 58.24 |
| 08/28/2026 16:47 | 62 | 58.24 |
| 08/28/2026 16:47 | 38 | 58.24 |
| 08/28/2026 16:47 | 100 | 58.24 |
| 08/28/2026 16:47 | 10 | 58.24 |
| 08/28/2026 16:47 | 30 | 58.23 |
| 08/28/2026 16:47 | 221 | 58.23 |
| 08/28/2026 16:46 | 27 | 58.20 |
| 08/28/2026 16:46 | 25 | 58.21 |
| 08/28/2026 16:46 | 25 | 58.21 |
| 08/28/2026 16:46 | 5 | 58.20 |
| 08/28/2026 16:46 | 1 | 58.22 |
| 08/28/2026 16:43 | 1 | 58.23 |
| 08/28/2026 16:43 | 10 | 58.21 |
| 08/28/2026 16:43 | 6 | 58.21 |
| 08/28/2026 16:43 | 46 | 58.25 |
| 08/28/2026 16:43 | 1 | 58.25 |
| 08/28/2026 16:43 | 3 | 58.25 |
| 08/28/2026 16:43 | 47 | 58.25 |
| 08/28/2026 16:43 | 3 | 58.25 |
| 08/28/2026 16:43 | 66 | 58.25 |
| 08/28/2026 16:43 | 3 | 58.25 |
| 08/28/2026 16:43 | 44 | 58.26 |
| 08/28/2026 16:43 | 1 | 58.30 |
| 08/28/2026 16:42 | 50 | 58.26 |
| 08/28/2026 16:42 | 100 | 58.28 |
| 08/28/2026 16:41 | 33 | 58.27 |
| 08/28/2026 16:41 | 5 | 58.27 |
| 08/28/2026 16:41 | 6 | 58.25 |
| 08/28/2026 16:41 | 5 | 58.27 |
| 08/28/2026 16:41 | 1 | 58.28 |
| 08/28/2026 16:41 | 86 | 58.32 |
| 08/28/2026 16:41 | 10 | 58.32 |
| 08/28/2026 16:41 | 4 | 58.32 |
| 08/28/2026 16:41 | 5 | 58.32 |
| 08/28/2026 16:41 | 200 | 58.31 |
| 08/28/2026 16:41 | 1 | 58.31 |
| 08/28/2026 16:41 | 1 | 58.31 |
| 08/28/2026 16:40 | 100 | 58.28 |
| 08/28/2026 16:40 | 1 | 58.29 |
| 08/28/2026 16:40 | 1 | 58.30 |
| 08/28/2026 16:39 | 1 | 58.24 |
| 08/28/2026 16:39 | 10 | 58.24 |
| 08/28/2026 16:39 | 100 | 58.24 |
| 08/28/2026 16:39 | 2 | 58.24 |
| 08/28/2026 16:39 | 79 | 58.30 |
| 08/28/2026 16:39 | 10 | 58.30 |
| 08/28/2026 16:39 | 1 | 58.30 |
| 08/28/2026 16:39 | 27 | 58.30 |
| 08/28/2026 16:39 | 1 | 58.28 |
| 08/28/2026 16:39 | 3 | 58.26 |
| 08/28/2026 16:38 | 33 | 58.22 |
| 08/28/2026 16:38 | 100 | 58.22 |
| 08/28/2026 16:38 | 100 | 58.29 |
| 08/28/2026 16:38 | 6 | 58.24 |
| 08/28/2026 16:37 | 1 | 58.29 |
| 08/28/2026 16:37 | 1 | 58.23 |
| 08/28/2026 16:37 | 10 | 58.24 |
| 08/28/2026 16:37 | 2 | 58.23 |
| 08/28/2026 16:36 | 2 | 58.22 |
| 08/28/2026 16:36 | 3 | 58.22 |
| 08/28/2026 16:36 | 1 | 58.28 |
| 08/28/2026 16:36 | 131 | 58.22 |
| 08/28/2026 16:36 | 2 | 58.23 |
| 08/28/2026 16:36 | 1 | 58.23 |
| 08/28/2026 16:36 | 10 | 58.22 |
| 08/28/2026 16:36 | 60 | 58.22 |
| 08/28/2026 16:36 | 1 | 58.22 |
| 08/28/2026 16:36 | 3 | 58.22 |
| 08/28/2026 16:36 | 10 | 58.22 |
| 08/28/2026 16:36 | 100 | 58.22 |
| 08/28/2026 16:36 | 10 | 58.20 |
| 08/28/2026 16:36 | 3 | 58.20 |
| 08/28/2026 16:36 | 10 | 58.22 |
| 08/28/2026 16:36 | 100 | 58.22 |
| 08/28/2026 16:36 | 100 | 58.22 |
| 08/28/2026 16:36 | 100 | 58.21 |
| 08/28/2026 16:36 | 100 | 58.22 |
| 08/28/2026 16:36 | 100 | 58.23 |
| 08/28/2026 16:36 | 20 | 58.23 |
| 08/28/2026 16:36 | 20 | 58.23 |
| 08/28/2026 16:36 | 25 | 58.23 |
| 08/28/2026 16:36 | 103 | 58.23 |
| 08/28/2026 16:36 | 10 | 58.23 |
| 08/28/2026 16:35 | 72 | 58.22 |
| 08/28/2026 16:35 | 44 | 58.19 |
| 08/28/2026 16:35 | 10 | 58.24 |
| 08/28/2026 16:35 | 1 | 58.24 |
| 08/28/2026 16:35 | 4 | 58.24 |
| 08/28/2026 16:35 | 100 | 58.23 |
| 08/28/2026 16:35 | 99 | 58.24 |
| 08/28/2026 16:35 | 100 | 58.23 |
| 08/28/2026 16:35 | 67 | 58.25 |
| 08/28/2026 16:35 | 10 | 58.23 |
| 08/28/2026 16:35 | 36 | 58.16 |
| 08/28/2026 16:35 | 1 | 58.20 |
| 08/28/2026 16:35 | 11 | 58.21 |
| 08/28/2026 16:35 | 1 | 58.24 |
| 08/28/2026 16:35 | 100 | 58.24 |
| 08/28/2026 16:35 | 4 | 58.24 |
| 08/28/2026 16:35 | 33 | 58.24 |
| 08/28/2026 16:35 | 63 | 58.24 |
| 08/28/2026 16:35 | 37 | 58.24 |
| 08/28/2026 16:35 | 62 | 58.24 |
| 08/28/2026 16:35 | 100 | 58.26 |
| 08/28/2026 16:35 | 62 | 58.20 |
| 08/28/2026 16:35 | 100 | 58.20 |
| 08/28/2026 16:35 | 100 | 58.21 |
| 08/28/2026 16:35 | 1 | 58.27 |
| 08/28/2026 16:35 | 100 | 58.27 |
| 08/28/2026 16:35 | 100 | 58.26 |
| 08/28/2026 16:35 | 100 | 58.26 |
| 08/28/2026 16:34 | 198 | 58.22 |
| 08/28/2026 16:34 | 1 | 58.23 |
| 08/28/2026 16:34 | 1 | 58.21 |
| 08/28/2026 16:34 | 1 | 58.21 |
| 08/28/2026 16:34 | 10 | 58.15 |
| 08/28/2026 16:34 | 100 | 58.15 |
| 08/28/2026 16:34 | 42 | 58.15 |
| 08/28/2026 16:34 | 10 | 58.17 |
| 08/28/2026 16:34 | 6 | 58.17 |
| 08/28/2026 16:34 | 100 | 58.17 |
| 08/28/2026 16:34 | 1 | 58.18 |
| 08/28/2026 16:34 | 1 | 58.26 |
| 08/28/2026 16:34 | 99 | 58.26 |
| 08/28/2026 16:34 | 1 | 58.18 |
| 08/28/2026 16:34 | 1 | 58.18 |
| 08/28/2026 16:34 | 1 | 58.26 |
| 08/28/2026 16:34 | 1 | 58.21 |
| 08/28/2026 16:34 | 34 | 58.25 |
| 08/28/2026 16:34 | 1 | 58.24 |
| 08/28/2026 16:34 | 23 | 58.24 |
| 08/28/2026 16:34 | 16 | 58.24 |
| 08/28/2026 16:34 | 1 | 58.24 |
| 08/28/2026 16:34 | 1 | 58.24 |
| 08/28/2026 16:34 | 1 | 58.24 |
| 08/28/2026 16:34 | 1 | 58.24 |
| 08/28/2026 16:34 | 5 | 58.24 |
| 08/28/2026 16:34 | 95 | 58.24 |
| 08/28/2026 16:34 | 1 | 58.24 |
| 08/28/2026 16:34 | 1 | 58.24 |
| 08/28/2026 16:34 | 1 | 58.24 |
| 08/28/2026 16:34 | 1 | 58.24 |
| 08/28/2026 16:34 | 1 | 58.24 |
| 08/28/2026 16:34 | 34 | 58.24 |
| 08/28/2026 16:34 | 100 | 58.28 |
| 08/28/2026 16:34 | 33 | 58.25 |
| 08/28/2026 16:34 | 89 | 58.30 |
| 08/28/2026 16:34 | 10 | 58.30 |
| 08/28/2026 16:34 | 1 | 58.30 |
| 08/28/2026 16:34 | 13 | 58.23 |
| 08/28/2026 16:34 | 11 | 58.23 |
| 08/28/2026 16:34 | 100 | 58.28 |
| 08/28/2026 16:34 | 1 | 58.20 |
| 08/28/2026 16:34 | 1 | 58.19 |
| 08/28/2026 16:34 | 1 | 58.27 |
| 08/28/2026 16:34 | 1 | 58.29 |
| 08/28/2026 16:34 | 1 | 58.28 |
| 08/28/2026 16:34 | 1 | 58.19 |
| 08/28/2026 16:34 | 1 | 58.20 |
| 08/28/2026 16:34 | 1 | 58.20 |
| 08/28/2026 16:34 | 1 | 58.20 |
| 08/28/2026 16:34 | 1 | 58.20 |
| 08/28/2026 16:34 | 1 | 58.20 |
| 08/28/2026 16:34 | 1 | 58.20 |
| 08/28/2026 16:34 | 1 | 58.20 |
| 08/28/2026 16:34 | 1 | 58.20 |
| 08/28/2026 16:34 | 1 | 58.20 |
| 08/28/2026 16:34 | 1 | 58.29 |
| 08/28/2026 16:34 | 99 | 58.29 |
| 08/28/2026 16:34 | 1 | 58.29 |
| 08/28/2026 16:34 | 1 | 58.24 |
| 08/28/2026 16:34 | 100 | 58.30 |
| 08/28/2026 16:34 | 100 | 58.29 |
| 08/28/2026 16:33 | 10 | 58.22 |
| 08/28/2026 16:33 | 1 | 58.28 |
| 08/28/2026 16:33 | 100 | 58.20 |
| 08/28/2026 16:33 | 5 | 58.20 |
| 08/28/2026 16:33 | 3 | 58.20 |
| 08/28/2026 16:33 | 3 | 58.20 |
| 08/28/2026 16:33 | 1 | 58.20 |
| 08/28/2026 16:33 | 53 | 58.20 |
| 08/28/2026 16:33 | 39 | 58.20 |
| 08/28/2026 16:33 | 8 | 58.20 |
| 08/28/2026 16:33 | 1 | 58.19 |
| 08/28/2026 16:33 | 1 | 58.19 |
| 08/28/2026 16:33 | 1 | 58.19 |
| 08/28/2026 16:33 | 1 | 58.19 |
| 08/28/2026 16:33 | 1 | 58.19 |
| 08/28/2026 16:33 | 1 | 58.19 |
| 08/28/2026 16:33 | 1 | 58.19 |
| 08/28/2026 16:33 | 1 | 58.19 |
| 08/28/2026 16:33 | 1 | 58.19 |
| 08/28/2026 16:33 | 1 | 58.19 |
| 08/28/2026 16:33 | 1 | 58.18 |
| 08/28/2026 16:33 | 1 | 58.17 |
| 08/28/2026 16:33 | 1 | 58.17 |
| 08/28/2026 16:33 | 1 | 58.17 |
| 08/28/2026 16:33 | 1 | 58.18 |
| 08/28/2026 16:33 | 1 | 58.17 |
| 08/28/2026 16:33 | 1 | 58.17 |
| 08/28/2026 16:33 | 1 | 58.17 |
| 08/28/2026 16:33 | 1 | 58.17 |
| 08/28/2026 16:33 | 1 | 58.17 |
| 08/28/2026 16:33 | 1 | 58.17 |
| 08/28/2026 16:33 | 1 | 58.17 |
| 08/28/2026 16:33 | 1 | 58.17 |
| 08/28/2026 16:32 | 1 | 58.17 |
| 08/28/2026 16:32 | 15 | 58.165 |
| 08/28/2026 16:32 | 100 | 58.175 |
| 08/28/2026 16:32 | 85 | 58.16 |
| 08/28/2026 16:32 | 10 | 58.16 |
| 08/28/2026 16:32 | 100 | 58.16 |
| 08/28/2026 16:32 | 570 | 58.16 |
| 08/28/2026 16:32 | 35 | 58.16 |
| 08/28/2026 16:32 | 1 | 58.09 |
| 08/28/2026 16:32 | 1 | 58.11 |
| 08/28/2026 16:32 | 141 | 58.125 |
| 08/28/2026 16:32 | 1 | 58.09 |
| 08/28/2026 16:32 | 1 | 58.09 |
| 08/28/2026 16:32 | 1 | 58.10 |
| 08/28/2026 16:32 | 1 | 58.10 |
| 08/28/2026 16:32 | 1 | 58.10 |
| 08/28/2026 16:32 | 1 | 58.10 |
| 08/28/2026 16:32 | 1 | 58.10 |
| 08/28/2026 16:32 | 1 | 58.10 |
| 08/28/2026 16:32 | 1 | 58.10 |
| 08/28/2026 16:32 | 1 | 58.10 |
| 08/28/2026 16:32 | 1 | 58.09 |
| 08/28/2026 16:32 | 1 | 58.09 |
| 08/28/2026 16:32 | 1 | 58.09 |
| 08/28/2026 16:32 | 1 | 58.09 |
| 08/28/2026 16:32 | 1 | 58.10 |
| 08/28/2026 16:32 | 1 | 58.10 |
| 08/28/2026 16:32 | 1 | 58.10 |
| 08/28/2026 16:32 | 1 | 58.10 |
| 08/28/2026 16:32 | 1 | 58.10 |
| 08/28/2026 16:32 | 1 | 58.09 |
| 08/28/2026 16:32 | 400 | 58.09 |
| 08/28/2026 16:32 | 300 | 58.09 |
| 08/28/2026 16:32 | 1 | 58.11 |
| 08/28/2026 16:32 | 1 | 58.10 |
| 08/28/2026 16:31 | 96 | 58.20 |
| 08/28/2026 16:31 | 80 | 58.21 |
| 08/28/2026 16:31 | 320 | 58.21 |
| 08/28/2026 16:31 | 400 | 58.21 |
| 08/28/2026 16:31 | 108 | 58.21 |
| 08/28/2026 16:31 | 56 | 58.21 |
| 08/28/2026 16:31 | 264 | 58.21 |
| 08/28/2026 16:31 | 80 | 58.21 |
| 08/28/2026 16:31 | 320 | 58.21 |
| 08/28/2026 16:31 | 536 | 58.21 |
| 08/28/2026 16:31 | 536 | 58.21 |
| 08/28/2026 16:31 | 100 | 58.20 |
| 08/28/2026 16:31 | 24 | 58.18 |
| 08/28/2026 16:31 | 6 | 58.18 |
| 08/28/2026 16:31 | 100 | 58.19 |
| 08/28/2026 16:31 | 1 | 58.19 |
| 08/28/2026 16:31 | 100 | 58.19 |
| 08/28/2026 16:31 | 10 | 58.19 |
| 08/28/2026 16:31 | 6 | 58.20 |
| 08/28/2026 16:31 | 1 | 58.26 |
| 08/28/2026 16:31 | 10 | 58.26 |
| 08/28/2026 16:31 | 78 | 58.26 |
| 08/28/2026 16:31 | 22 | 58.26 |
| 08/28/2026 16:31 | 26 | 58.25 |
| 08/28/2026 16:31 | 58 | 58.25 |
| 08/28/2026 16:30 | 5 | 58.185 |
| 08/28/2026 16:30 | 100 | 58.24 |
| 08/28/2026 16:30 | 400 | 58.25 |
| 08/28/2026 16:30 | 856 | 58.25 |
| 08/28/2026 16:30 | 160 | 58.25 |
| 08/28/2026 16:30 | 500 | 58.25 |
| 08/28/2026 16:30 | 100 | 58.25 |
| 08/28/2026 16:30 | 100 | 58.25 |
| 08/28/2026 16:30 | 1 | 58.295 |
| 08/28/2026 16:30 | 100 | 58.25 |
| 08/28/2026 16:30 | 100 | 58.23 |
| 08/28/2026 16:30 | 319 | 58.23 |
| 08/28/2026 16:30 | 4 | 58.23 |
| 08/28/2026 16:30 | 4 | 58.23 |
| 08/28/2026 16:30 | 4 | 58.23 |
| 08/28/2026 16:30 | 1 | 58.23 |
| 08/28/2026 16:30 | 1 | 58.29 |
| 08/28/2026 16:30 | 1 | 58.29 |
| 08/28/2026 16:30 | 5 | 58.29 |
| 08/28/2026 16:30 | 5 | 58.29 |
| 08/28/2026 16:30 | 100 | 58.36 |
| 08/28/2026 16:30 | 37 | 58.32 |
| 08/28/2026 16:30 | 10 | 58.32 |
| 08/28/2026 16:30 | 37 | 58.34 |
| 08/28/2026 16:30 | 1 | 58.34 |
| 08/28/2026 16:30 | 38 | 58.32 |
| 08/28/2026 16:30 | 38 | 58.32 |
| 08/28/2026 16:30 | 48 | 58.32 |
| 08/28/2026 16:30 | 48 | 58.32 |
| 08/28/2026 16:30 | 1 | 58.33 |
| 08/28/2026 16:30 | 100 | 58.32 |
| 08/28/2026 16:30 | 1 | 58.33 |
| 08/28/2026 16:30 | 100 | 58.34 |
| 08/28/2026 16:30 | 100 | 58.34 |
| 08/28/2026 16:30 | 8 | 58.34 |
| 08/28/2026 16:30 | 100 | 58.33 |
| 08/28/2026 16:30 | 10 | 58.33 |
| 08/28/2026 16:30 | 100 | 58.33 |
| 08/28/2026 16:30 | 1 | 58.33 |
| 08/28/2026 16:30 | 2 | 58.33 |
| 08/28/2026 16:30 | 1 | 58.30 |
| 08/28/2026 16:30 | 2 | 58.30 |
| 08/28/2026 16:30 | 1 | 58.27 |
| 08/28/2026 16:30 | 1 | 58.24 |
| 08/28/2026 16:29 | 5 | 58.28 |
| 08/28/2026 16:29 | 6 | 58.30 |
| 08/28/2026 16:29 | 100 | 58.30 |
| 08/28/2026 16:29 | 7 | 58.30 |
| 08/28/2026 16:29 | 241 | 58.30 |
| 08/28/2026 16:29 | 100 | 58.30 |
| 08/28/2026 16:29 | 1 | 58.345 |
| 08/28/2026 16:29 | 1 | 58.345 |
| 08/28/2026 16:29 | 7 | 58.32 |
| 08/28/2026 16:29 | 1 | 58.26 |
| 08/28/2026 16:29 | 1 | 58.27 |
| 08/28/2026 16:27 | 45 | 58.24 |
| 08/28/2026 16:27 | 100 | 58.24 |
| 08/28/2026 16:27 | 10 | 58.29 |
| 08/28/2026 16:27 | 3 | 58.29 |
| 08/28/2026 16:27 | 100 | 58.29 |
| 08/28/2026 16:27 | 100 | 58.31 |
| 08/28/2026 16:27 | 100 | 58.32 |
| 08/28/2026 16:27 | 1 | 58.38 |
| 08/28/2026 16:27 | 1 | 58.38 |
| 08/28/2026 16:27 | 1 | 58.38 |
| 08/28/2026 16:27 | 1 | 58.38 |
| 08/28/2026 16:27 | 6 | 58.34 |
| 08/28/2026 16:27 | 1 | 58.34 |
| 08/28/2026 16:27 | 1 | 58.34 |
| 08/28/2026 16:27 | 1 | 58.34 |
| 08/28/2026 16:27 | 1 | 58.34 |
| 08/28/2026 16:27 | 1 | 58.30 |
| 08/28/2026 16:27 | 1 | 58.30 |
| 08/28/2026 16:27 | 1 | 58.30 |
| 08/28/2026 16:27 | 1 | 58.30 |
| 08/28/2026 16:27 | 1 | 58.30 |
| 08/28/2026 16:27 | 1 | 58.30 |
| 08/28/2026 16:27 | 1 | 58.30 |
| 08/28/2026 16:27 | 1 | 58.30 |
| 08/28/2026 16:27 | 90 | 58.36 |
| 08/28/2026 16:27 | 10 | 58.36 |
| 08/28/2026 16:27 | 2 | 58.37 |
| 08/28/2026 16:27 | 10 | 58.37 |
| 08/28/2026 16:27 | 15 | 58.37 |
| 08/28/2026 16:27 | 85 | 58.37 |
| 08/28/2026 16:27 | 7 | 58.37 |
| 08/28/2026 16:26 | 4 | 58.33 |
| 08/28/2026 16:26 | 300 | 58.34 |
| 08/28/2026 16:26 | 8 | 58.34 |
| 08/28/2026 16:26 | 6 | 58.34 |
| 08/28/2026 16:26 | 2 | 58.38 |
| 08/28/2026 16:26 | 146 | 58.41 |
| 08/28/2026 16:26 | 10 | 58.41 |
| 08/28/2026 16:25 | 70 | 58.30 |
| 08/28/2026 16:25 | 4 | 58.405 |
| 08/28/2026 16:24 | 68 | 58.40 |
| 08/28/2026 16:24 | 23 | 58.40 |
| 08/28/2026 16:24 | 4 | 58.40 |
| 08/28/2026 16:24 | 5 | 58.40 |
| 08/28/2026 16:24 | 1660 | 58.40 |
| 08/28/2026 16:24 | 210 | 58.40 |
| 08/28/2026 16:24 | 856 | 58.40 |
| 08/28/2026 16:24 | 34 | 58.40 |
| 08/28/2026 16:24 | 2 | 58.40 |
| 08/28/2026 16:24 | 6 | 58.40 |
| 08/28/2026 16:24 | 6 | 58.40 |
| 08/28/2026 16:24 | 94 | 58.40 |
| 08/28/2026 16:24 | 6 | 58.39 |
| 08/28/2026 16:24 | 8 | 58.39 |
| 08/28/2026 16:24 | 94 | 58.39 |
| 08/28/2026 16:24 | 24 | 58.39 |
| 08/28/2026 16:24 | 100 | 58.38 |
| 08/28/2026 16:24 | 100 | 58.33 |
| 08/28/2026 16:24 | 10 | 58.32 |
| 08/28/2026 16:24 | 19 | 58.32 |
| 08/28/2026 16:24 | 10 | 58.31 |
| 08/28/2026 16:24 | 34 | 58.31 |
| 08/28/2026 16:24 | 10 | 58.30 |
| 08/28/2026 16:24 | 8 | 58.26 |
| 08/28/2026 16:24 | 93 | 58.20 |
| 08/28/2026 16:24 | 6 | 58.22 |
| 08/28/2026 16:24 | 1 | 58.23 |
| 08/28/2026 16:24 | 1 | 58.23 |
| 08/28/2026 16:23 | 59 | 58.27 |
| 08/28/2026 16:23 | 10 | 58.27 |
| 08/28/2026 16:23 | 1 | 58.28 |
| 08/28/2026 16:23 | 100 | 58.31 |
| 08/28/2026 16:22 | 46 | 58.32 |
| 08/28/2026 16:22 | 16 | 58.32 |
| 08/28/2026 16:22 | 8 | 58.32 |
| 08/28/2026 16:22 | 100 | 58.33 |
| 08/28/2026 16:21 | 1 | 58.42 |
| 08/28/2026 16:21 | 1 | 58.32 |
| 08/28/2026 16:20 | 60 | 58.37 |
| 08/28/2026 16:19 | 21 | 58.33 |
| 08/28/2026 16:19 | 79 | 58.33 |
| 08/28/2026 16:19 | 1 | 58.33 |
| 08/28/2026 16:18 | 48 | 58.35 |
| 08/28/2026 16:18 | 43 | 58.36 |
| 08/28/2026 16:17 | 10 | 58.43 |
| 08/28/2026 16:17 | 2 | 58.43 |
| 08/28/2026 16:17 | 43 | 58.49 |
| 08/28/2026 16:17 | 1 | 58.49 |
| 08/28/2026 16:17 | 1 | 58.55 |
| 08/28/2026 16:17 | 10 | 58.54 |
| 08/28/2026 16:17 | 128 | 58.54 |
| 08/28/2026 16:17 | 7 | 58.52 |
| 08/28/2026 16:17 | 8 | 58.51 |
| 08/28/2026 16:17 | 3 | 58.45 |
| 08/28/2026 16:17 | 111 | 58.42 |
| 08/28/2026 16:17 | 1 | 58.41 |
| 08/28/2026 16:17 | 100 | 58.41 |
| 08/28/2026 16:17 | 10 | 58.41 |
| 08/28/2026 16:17 | 90 | 58.41 |
| 08/28/2026 16:17 | 10 | 58.41 |
| 08/28/2026 16:17 | 80 | 58.34 |
| 08/28/2026 16:16 | 1 | 58.47 |
| 08/28/2026 16:16 | 40 | 58.43 |
| 08/28/2026 16:16 | 10 | 58.43 |
| 08/28/2026 16:16 | 1 | 58.47 |
| 08/28/2026 16:16 | 1 | 58.47 |
| 08/28/2026 16:16 | 16 | 58.46 |
| 08/28/2026 16:16 | 30 | 58.46 |
| 08/28/2026 16:16 | 100 | 58.43 |
| 08/28/2026 16:16 | 10 | 58.375 |
| 08/28/2026 16:16 | 4 | 58.375 |
| 08/28/2026 16:16 | 2 | 58.33 |
| 08/28/2026 16:16 | 4 | 58.31 |
| 08/28/2026 16:16 | 1 | 58.35 |
| 08/28/2026 16:16 | 1 | 58.36 |
| 08/28/2026 16:16 | 1 | 58.36 |
| 08/28/2026 16:16 | 1 | 58.45 |
| 08/28/2026 16:16 | 1 | 58.45 |
| 08/28/2026 16:16 | 1 | 58.35 |
| 08/28/2026 16:16 | 40 | 58.36 |
| 08/28/2026 16:16 | 1 | 58.35 |
| 08/28/2026 16:15 | 1 | 58.47 |
| 08/28/2026 16:15 | 1 | 58.47 |
| 08/28/2026 16:15 | 1 | 58.47 |
| 08/28/2026 16:15 | 1 | 58.47 |
| 08/28/2026 16:15 | 1 | 58.47 |
| 08/28/2026 16:15 | 1 | 58.47 |
| 08/28/2026 16:15 | 1 | 58.46 |
| 08/28/2026 16:15 | 1 | 58.46 |
| 08/28/2026 16:15 | 1 | 58.46 |
| 08/28/2026 16:15 | 1 | 58.47 |
| 08/28/2026 16:15 | 1 | 58.47 |
| 08/28/2026 16:15 | 24 | 58.36 |
| 08/28/2026 16:15 | 113 | 58.36 |
| 08/28/2026 16:15 | 163 | 58.36 |
| 08/28/2026 16:15 | 40 | 58.36 |
| 08/28/2026 16:15 | 10 | 58.36 |
| 08/28/2026 16:15 | 100 | 58.36 |
| 08/28/2026 16:15 | 1 | 58.265 |
| 08/28/2026 16:15 | 1 | 58.265 |
| 08/28/2026 16:15 | 1 | 58.265 |
| 08/28/2026 16:15 | 1 | 58.265 |
| 08/28/2026 16:15 | 1 | 58.265 |
| 08/28/2026 16:15 | 1 | 58.30 |
| 08/28/2026 16:15 | 1 | 58.265 |
| 08/28/2026 16:15 | 1 | 58.265 |
| 08/28/2026 16:15 | 1 | 58.265 |
| 08/28/2026 16:15 | 1 | 58.265 |
| 08/28/2026 16:15 | 1 | 58.265 |
| 08/28/2026 16:15 | 10 | 58.28 |
| 08/28/2026 16:15 | 1 | 58.26 |
| 08/28/2026 16:15 | 10 | 58.25 |
| 08/28/2026 16:15 | 100 | 58.26 |
| 08/28/2026 16:15 | 197 | 58.26 |
| 08/28/2026 16:15 | 1 | 58.26 |
| 08/28/2026 16:14 | 1 | 58.32 |
| 08/28/2026 16:14 | 12 | 58.32 |
| 08/28/2026 16:14 | 2 | 58.34 |
| 08/28/2026 16:14 | 39 | 58.34 |
| 08/28/2026 16:13 | 1 | 58.52 |
| 08/28/2026 16:13 | 1 | 58.36 |
| 08/28/2026 16:13 | 1 | 58.52 |
| 08/28/2026 16:13 | 1 | 58.52 |
| 08/28/2026 16:13 | 1 | 58.52 |
| 08/28/2026 16:13 | 1 | 58.48 |
| 08/28/2026 16:13 | 1 | 58.35 |
| 08/28/2026 16:13 | 1 | 58.48 |
| 08/28/2026 16:13 | 1 | 58.35 |
| 08/28/2026 16:13 | 1 | 58.36 |
| 08/28/2026 16:13 | 1 | 58.37 |
| 08/28/2026 16:13 | 1 | 58.37 |
| 08/28/2026 16:13 | 80 | 58.34 |
| 08/28/2026 16:13 | 75 | 58.33 |
| 08/28/2026 16:13 | 100 | 58.35 |
| 08/28/2026 16:13 | 2 | 58.36 |
| 08/28/2026 16:13 | 4 | 58.50 |
| 08/28/2026 16:13 | 1 | 58.50 |
| 08/28/2026 16:12 | 1 | 58.36 |
| 08/28/2026 16:12 | 1 | 58.46 |
| 08/28/2026 16:12 | 13 | 58.33 |
| 08/28/2026 16:12 | 148 | 58.36 |
| 08/28/2026 16:12 | 100 | 58.36 |
| 08/28/2026 16:12 | 99 | 58.37 |
| 08/28/2026 16:12 | 200 | 58.38 |
| 08/28/2026 16:12 | 1 | 58.37 |
| 08/28/2026 16:11 | 11 | 58.49 |
| 08/28/2026 16:11 | 1 | 58.49 |
| 08/28/2026 16:11 | 22 | 58.50 |
| 08/28/2026 16:11 | 78 | 58.50 |
| 08/28/2026 16:11 | 2 | 58.51 |
| 08/28/2026 16:10 | 1 | 58.72 |
| 08/28/2026 16:10 | 1 | 58.72 |
| 08/28/2026 16:10 | 1 | 58.72 |
| 08/28/2026 16:10 | 1 | 58.72 |
| 08/28/2026 16:10 | 1 | 58.72 |
| 08/28/2026 16:10 | 1 | 58.72 |
| 08/28/2026 16:10 | 1 | 58.72 |
| 08/28/2026 16:10 | 1 | 58.72 |
| 08/28/2026 16:10 | 1 | 58.72 |
| 08/28/2026 16:10 | 1 | 58.72 |
| 08/28/2026 16:10 | 1 | 58.73 |
| 08/28/2026 16:10 | 1 | 58.60 |
| 08/28/2026 16:10 | 1 | 58.63 |
| 08/28/2026 16:10 | 1 | 58.63 |
| 08/28/2026 16:10 | 1 | 58.73 |
| 08/28/2026 16:10 | 1 | 58.73 |
| 08/28/2026 16:10 | 12 | 58.71 |
| 08/28/2026 16:10 | 1 | 58.74 |
| 08/28/2026 16:10 | 1 | 58.61 |
| 08/28/2026 16:10 | 1 | 58.61 |
| 08/28/2026 16:10 | 1 | 58.61 |
| 08/28/2026 16:10 | 1 | 58.61 |
| 08/28/2026 16:10 | 1 | 58.61 |
| 08/28/2026 16:10 | 1 | 58.61 |
| 08/28/2026 16:10 | 1 | 58.61 |
| 08/28/2026 16:10 | 1 | 58.63 |
| 08/28/2026 16:10 | 1 | 58.73 |
| 08/28/2026 16:10 | 10 | 58.73 |
| 08/28/2026 16:10 | 100 | 58.73 |
| 08/28/2026 16:10 | 1 | 58.64 |
| 08/28/2026 16:10 | 6 | 58.70 |
| 08/28/2026 16:10 | 1 | 58.60 |
| 08/28/2026 16:10 | 1 | 58.63 |
| 08/28/2026 16:10 | 60 | 58.64 |
| 08/28/2026 16:10 | 100 | 58.80 |
| 08/28/2026 16:09 | 1 | 58.82 |
| 08/28/2026 16:09 | 1 | 58.82 |
| 08/28/2026 16:09 | 1 | 58.82 |
| 08/28/2026 16:09 | 1 | 58.83 |
| 08/28/2026 16:09 | 1 | 58.83 |
| 08/28/2026 16:09 | 1 | 58.83 |
| 08/28/2026 16:09 | 1 | 58.83 |
| 08/28/2026 16:09 | 1 | 58.83 |
| 08/28/2026 16:09 | 1 | 58.65 |
| 08/28/2026 16:09 | 1 | 58.68 |
| 08/28/2026 16:09 | 1 | 58.68 |
| 08/28/2026 16:09 | 1 | 58.68 |
| 08/28/2026 16:09 | 1 | 58.65 |
| 08/28/2026 16:09 | 1 | 58.68 |
| 08/28/2026 16:09 | 1 | 58.68 |
| 08/28/2026 16:09 | 1 | 58.65 |
| 08/28/2026 16:09 | 1 | 58.81 |
| 08/28/2026 16:09 | 4 | 58.81 |
| 08/28/2026 16:08 | 1 | 58.67 |
| 08/28/2026 16:08 | 6 | 58.75 |
| 08/28/2026 16:08 | 10 | 58.63 |
| 08/28/2026 16:08 | 100 | 58.63 |
| 08/28/2026 16:08 | 10 | 58.64 |
| 08/28/2026 16:08 | 100 | 58.64 |
| 08/28/2026 16:07 | 133 | 58.76 |
| 08/28/2026 16:07 | 1 | 58.92 |
| 08/28/2026 16:07 | 1 | 58.93 |
| 08/28/2026 16:07 | 14 | 58.92 |
| 08/28/2026 16:07 | 1 | 58.77 |
| 08/28/2026 16:07 | 1 | 58.76 |
| 08/28/2026 16:07 | 28 | 58.85 |
| 08/28/2026 16:07 | 40 | 58.85 |
| 08/28/2026 16:07 | 100 | 58.89 |
| 08/28/2026 16:07 | 100 | 58.88 |
| 08/28/2026 16:07 | 16 | 58.88 |
| 08/28/2026 16:07 | 27 | 58.88 |
| 08/28/2026 16:07 | 100 | 58.88 |
| 08/28/2026 16:07 | 1 | 58.91 |
| 08/28/2026 16:07 | 1 | 58.88 |
| 08/28/2026 16:07 | 1 | 58.81 |
| 08/28/2026 16:07 | 150 | 58.88 |
| 08/28/2026 16:07 | 10 | 58.88 |
| 08/28/2026 16:07 | 1 | 58.88 |
| 08/28/2026 16:07 | 100 | 58.88 |
| 08/28/2026 16:07 | 10 | 58.88 |
| 08/28/2026 16:07 | 1 | 58.85 |
| 08/28/2026 16:06 | 3 | 58.76 |
| 08/28/2026 16:06 | 5 | 58.76 |
| 08/28/2026 16:06 | 1 | 58.75 |
| 08/28/2026 16:06 | 2 | 58.75 |
| 08/28/2026 16:06 | 1 | 58.69 |
| 08/28/2026 16:06 | 8 | 58.69 |
| 08/28/2026 16:06 | 6 | 58.70 |
| 08/28/2026 16:05 | 8 | 58.70 |
| 08/28/2026 16:05 | 2 | 58.72 |
| 08/28/2026 16:04 | 10 | 58.56 |
| 08/28/2026 16:04 | 4 | 58.66 |
| 08/28/2026 16:04 | 3 | 58.66 |
| 08/28/2026 16:03 | 32 | 58.80 |
| 08/28/2026 16:03 | 100 | 58.82 |
| 08/28/2026 16:03 | 100 | 58.83 |
| 08/28/2026 16:02 | 100 | 58.94 |
| 08/28/2026 16:01 | 1 | 58.96 |
| 08/28/2026 16:01 | 1 | 58.96 |
| 08/28/2026 16:01 | 1 | 58.96 |
| 08/28/2026 16:01 | 1 | 58.96 |
| 08/28/2026 16:01 | 1 | 58.96 |
| 08/28/2026 16:01 | 1 | 58.95 |
| 08/28/2026 16:01 | 99 | 58.95 |
| 08/28/2026 16:01 | 1 | 58.95 |
| 08/28/2026 16:01 | 1 | 58.94 |
| 08/28/2026 16:01 | 1 | 58.94 |
| 08/28/2026 16:01 | 1 | 58.95 |
| 08/28/2026 16:01 | 1 | 58.95 |
| 08/28/2026 16:01 | 1 | 58.95 |
| 08/28/2026 16:01 | 1 | 58.95 |
| 08/28/2026 16:01 | 1 | 58.98 |
| 08/28/2026 16:01 | 1 | 58.94 |
| 08/28/2026 16:01 | 1 | 58.94 |
| 08/28/2026 16:01 | 1 | 58.95 |
| 08/28/2026 16:01 | 100 | 58.95 |
| 08/28/2026 16:01 | 1 | 58.98 |
| 08/28/2026 16:01 | 100 | 58.94 |
| 08/28/2026 16:01 | 100 | 58.94 |
| 08/28/2026 16:01 | 1 | 58.94 |
| 08/28/2026 16:01 | 881 | 58.94 |
| 08/28/2026 16:01 | 1 | 58.94 |
| 08/28/2026 16:01 | 1 | 58.94 |
| 08/28/2026 16:00 | 1 | 58.895 |
| 08/28/2026 16:00 | 1 | 58.895 |
| 08/28/2026 16:00 | 1 | 58.895 |
| 08/28/2026 16:00 | 1 | 58.895 |
| 08/28/2026 16:00 | 1 | 58.895 |
| 08/28/2026 16:00 | 1 | 58.895 |
| 08/28/2026 16:00 | 1 | 58.895 |
| 08/28/2026 16:00 | 1 | 58.895 |
| 08/28/2026 16:00 | 1 | 58.895 |
| 08/28/2026 16:00 | 1 | 58.895 |
| 08/28/2026 16:00 | 100 | 58.92 |
| 08/28/2026 15:59 | 1 | 58.925 |
| 08/28/2026 15:59 | 1 | 58.82 |
| 08/28/2026 15:59 | 1 | 58.82 |
| 08/28/2026 15:59 | 1 | 58.81 |
| 08/28/2026 15:59 | 1 | 58.81 |
| 08/28/2026 15:59 | 1 | 58.81 |
| 08/28/2026 15:59 | 1 | 58.81 |
| 08/28/2026 15:59 | 1 | 58.81 |
| 08/28/2026 15:59 | 1 | 58.81 |
| 08/28/2026 15:59 | 1 | 58.81 |
| 08/28/2026 15:59 | 1 | 58.96 |
| 08/28/2026 15:59 | 1 | 58.92 |
| 08/28/2026 15:59 | 47 | 58.925 |
| 08/28/2026 15:59 | 1 | 59.05 |
| 08/28/2026 15:59 | 1 | 59.07 |
| 08/28/2026 15:59 | 1 | 59.07 |
| 08/28/2026 15:59 | 1 | 59.07 |
| 08/28/2026 15:59 | 1 | 59.07 |
| 08/28/2026 15:59 | 13 | 59.07 |
| 08/28/2026 15:59 | 1 | 59.07 |
| 08/28/2026 15:59 | 1 | 59.01 |
| 08/28/2026 15:59 | 1 | 59.01 |
| 08/28/2026 15:59 | 100 | 59.01 |
| 08/28/2026 15:59 | 100 | 58.97 |
| 08/28/2026 15:59 | 100 | 58.89 |
| 08/28/2026 15:58 | 100 | 58.83 |
| 08/28/2026 15:58 | 2 | 58.83 |
| 08/28/2026 15:58 | 94 | 58.82 |
| 08/28/2026 15:58 | 6 | 58.82 |
| 08/28/2026 15:58 | 5 | 58.82 |
| 08/28/2026 15:58 | 400 | 58.79 |
| 08/28/2026 15:58 | 1 | 58.72 |
| 08/28/2026 15:58 | 100 | 58.73 |
| 08/28/2026 15:58 | 2 | 58.73 |
| 08/28/2026 15:58 | 1 | 58.73 |
| 08/28/2026 15:58 | 5 | 58.73 |
| 08/28/2026 15:58 | 2 | 58.73 |
| 08/28/2026 15:58 | 2 | 58.73 |
| 08/28/2026 15:58 | 1 | 58.73 |
| 08/28/2026 15:58 | 2 | 58.73 |
| 08/28/2026 15:58 | 161 | 58.73 |
| 08/28/2026 15:58 | 39 | 58.73 |
| 08/28/2026 15:58 | 1 | 58.73 |
| 08/28/2026 15:58 | 2 | 58.73 |
| 08/28/2026 15:58 | 87 | 58.73 |
| 08/28/2026 15:58 | 100 | 58.73 |
| 08/28/2026 15:58 | 100 | 58.73 |
| 08/28/2026 15:58 | 66 | 58.73 |
| 08/28/2026 15:58 | 200 | 58.73 |
| 08/28/2026 15:58 | 400 | 58.73 |
| 08/28/2026 15:58 | 108 | 58.73 |
| 08/28/2026 15:58 | 300 | 58.71 |
| 08/28/2026 15:58 | 1 | 58.73 |
| 08/28/2026 15:58 | 1 | 58.73 |
| 08/28/2026 15:58 | 1 | 58.73 |
| 08/28/2026 15:58 | 1 | 58.73 |
| 08/28/2026 15:58 | 100 | 58.71 |
| 08/28/2026 15:58 | 1 | 58.73 |
| 08/28/2026 15:58 | 1 | 58.73 |
| 08/28/2026 15:58 | 1 | 58.73 |
| 08/28/2026 15:58 | 1 | 58.73 |
| 08/28/2026 15:58 | 1 | 58.73 |
| 08/28/2026 15:58 | 1 | 58.73 |
| 08/28/2026 15:58 | 100 | 58.71 |
| 08/28/2026 15:58 | 1 | 58.73 |
| 08/28/2026 15:58 | 1 | 58.73 |
| 08/28/2026 15:58 | 89 | 58.73 |
| 08/28/2026 15:58 | 1 | 58.73 |
| 08/28/2026 15:58 | 190 | 58.73 |
| 08/28/2026 15:58 | 100 | 58.73 |
| 08/28/2026 15:58 | 100 | 58.73 |
| 08/28/2026 15:58 | 100 | 58.73 |
| 08/28/2026 15:58 | 66 | 58.70 |
| 08/28/2026 15:58 | 100 | 58.73 |
| 08/28/2026 15:58 | 100 | 58.73 |
| 08/28/2026 15:58 | 300 | 58.73 |
| 08/28/2026 15:58 | 100 | 58.73 |
| 08/28/2026 15:58 | 80 | 58.72 |
| 08/28/2026 15:58 | 349 | 58.72 |
| 08/28/2026 15:58 | 90 | 58.72 |
| 08/28/2026 15:58 | 252 | 58.72 |
| 08/28/2026 15:58 | 1 | 58.72 |
| 08/28/2026 15:58 | 95 | 58.72 |
| 08/28/2026 15:58 | 300 | 58.71 |
| 08/28/2026 15:58 | 40 | 58.69 |
| 08/28/2026 15:58 | 99 | 58.65 |
| 08/28/2026 15:58 | 1 | 58.72 |
| 08/28/2026 15:58 | 1 | 58.72 |
| 08/28/2026 15:58 | 1 | 58.72 |
| 08/28/2026 15:58 | 1 | 58.72 |
| 08/28/2026 15:58 | 101 | 58.65 |
| 08/28/2026 15:58 | 1 | 58.72 |
| 08/28/2026 15:58 | 1 | 58.71 |
| 08/28/2026 15:58 | 1 | 58.76 |
| 08/28/2026 15:58 | 160 | 58.69 |
| 08/28/2026 15:58 | 1 | 58.71 |
| 08/28/2026 15:58 | 100 | 58.71 |
| 08/28/2026 15:58 | 307 | 58.71 |
| 08/28/2026 15:58 | 300 | 58.71 |
| 08/28/2026 15:58 | 21 | 58.71 |
| 08/28/2026 15:58 | 264 | 58.71 |
| 08/28/2026 15:58 | 36 | 58.71 |
| 08/28/2026 15:58 | 95 | 58.68 |
| 08/28/2026 15:58 | 656 | 58.71 |
| 08/28/2026 15:58 | 79 | 58.71 |
| 08/28/2026 15:58 | 21 | 58.71 |
| 08/28/2026 15:58 | 79 | 58.71 |
| 08/28/2026 15:58 | 300 | 58.71 |
| 08/28/2026 15:58 | 200 | 58.71 |
| 08/28/2026 15:58 | 100 | 58.71 |
| 08/28/2026 15:58 | 100 | 58.71 |
| 08/28/2026 15:58 | 100 | 58.71 |
| 08/28/2026 15:58 | 100 | 58.71 |
| 08/28/2026 15:58 | 100 | 58.71 |
| 08/28/2026 15:58 | 100 | 58.71 |
| 08/28/2026 15:58 | 100 | 58.71 |
| 08/28/2026 15:58 | 100 | 58.71 |
| 08/28/2026 15:58 | 100 | 58.70 |
| 08/28/2026 15:58 | 3 | 58.69 |
| 08/28/2026 15:58 | 10 | 58.69 |
| 08/28/2026 15:58 | 5 | 58.69 |
| 08/28/2026 15:58 | 378 | 58.69 |
| 08/28/2026 15:58 | 100 | 58.69 |
| 08/28/2026 15:58 | 100 | 58.69 |
| 08/28/2026 15:58 | 200 | 58.69 |
| 08/28/2026 15:58 | 200 | 58.69 |
| 08/28/2026 15:58 | 4 | 58.69 |
| 08/28/2026 15:58 | 96 | 58.69 |
| 08/28/2026 15:58 | 100 | 58.69 |
| 08/28/2026 15:58 | 1000 | 58.64 |
| 08/28/2026 15:57 | 38 | 58.55 |
| 08/28/2026 15:57 | 100 | 58.60 |
| 08/28/2026 15:57 | 13 | 58.69 |
| 08/28/2026 15:57 | 2 | 58.69 |
| 08/28/2026 15:57 | 1 | 58.74 |
| 08/28/2026 15:57 | 1 | 58.74 |
| 08/28/2026 15:57 | 1 | 58.74 |
| 08/28/2026 15:57 | 100 | 58.71 |
| 08/28/2026 15:57 | 1 | 58.76 |
| 08/28/2026 15:57 | 1 | 58.76 |
| 08/28/2026 15:57 | 1 | 58.75 |
| 08/28/2026 15:57 | 99 | 58.72 |
| 08/28/2026 15:57 | 1 | 58.72 |
| 08/28/2026 15:57 | 91 | 58.67 |
| 08/28/2026 15:57 | 1 | 58.67 |
| 08/28/2026 15:57 | 1 | 58.67 |
| 08/28/2026 15:57 | 1 | 58.67 |
| 08/28/2026 15:57 | 2 | 58.69 |
| 08/28/2026 15:57 | 100 | 58.78 |
| 08/28/2026 15:57 | 5 | 58.81 |
| 08/28/2026 15:57 | 4 | 58.81 |
| 08/28/2026 15:57 | 600 | 58.77 |
| 08/28/2026 15:57 | 100 | 58.78 |
| 08/28/2026 15:57 | 96 | 58.81 |
| 08/28/2026 15:57 | 100 | 58.77 |
| 08/28/2026 15:57 | 105 | 58.78 |
| 08/28/2026 15:57 | 43 | 58.68 |
| 08/28/2026 15:57 | 1 | 58.82 |
| 08/28/2026 15:57 | 1 | 58.76 |
| 08/28/2026 15:57 | 1 | 58.75 |
| 08/28/2026 15:57 | 1 | 58.53 |
| 08/28/2026 15:57 | 1 | 58.53 |
| 08/28/2026 15:56 | 1 | 58.53 |
| 08/28/2026 15:56 | 1 | 58.53 |
| 08/28/2026 15:56 | 1 | 58.53 |
| 08/28/2026 15:56 | 1 | 58.56 |
| 08/28/2026 15:56 | 1 | 58.80 |
| 08/28/2026 15:56 | 1 | 58.80 |
| 08/28/2026 15:56 | 1 | 58.80 |
| 08/28/2026 15:56 | 1 | 58.80 |
| 08/28/2026 15:56 | 1 | 58.79 |
| 08/28/2026 15:56 | 41 | 58.52 |
| 08/28/2026 15:56 | 100 | 58.53 |
| 08/28/2026 15:56 | 1 | 58.79 |
| 08/28/2026 15:56 | 100 | 58.545 |
| 08/28/2026 15:56 | 41 | 58.59 |
| 08/28/2026 15:56 | 47 | 58.51 |
| 08/28/2026 15:56 | 1 | 58.51 |
| 08/28/2026 15:56 | 1 | 58.51 |
| 08/28/2026 15:56 | 1 | 58.51 |
| 08/28/2026 15:56 | 1 | 58.52 |
| 08/28/2026 15:56 | 1 | 58.52 |
| 08/28/2026 15:56 | 1 | 58.52 |
| 08/28/2026 15:56 | 1 | 58.52 |
| 08/28/2026 15:56 | 1 | 58.52 |
| 08/28/2026 15:56 | 1 | 58.52 |
| 08/28/2026 15:56 | 1 | 58.52 |
| 08/28/2026 15:56 | 1 | 58.52 |
| 08/28/2026 15:56 | 1 | 58.51 |
| 08/28/2026 15:56 | 51 | 58.58 |
| 08/28/2026 15:56 | 100 | 58.59 |
| 08/28/2026 15:55 | 101 | 58.59 |
| 08/28/2026 15:55 | 399 | 58.59 |
| 08/28/2026 15:55 | 1 | 58.79 |
| 08/28/2026 15:54 | 1 | 58.59 |
| 08/28/2026 15:54 | 39 | 58.60 |
| 08/28/2026 15:54 | 200 | 58.68 |
| 08/28/2026 15:54 | 400 | 58.68 |
| 08/28/2026 15:54 | 100 | 58.68 |
| 08/28/2026 15:54 | 20 | 58.68 |
| 08/28/2026 15:54 | 39 | 58.68 |
| 08/28/2026 15:54 | 61 | 58.68 |
| 08/28/2026 15:54 | 400 | 58.68 |
| 08/28/2026 15:54 | 400 | 58.68 |
| 08/28/2026 15:54 | 1 | 58.78 |
| 08/28/2026 15:54 | 80 | 58.79 |
| 08/28/2026 15:54 | 400 | 58.79 |
| 08/28/2026 15:54 | 400 | 58.79 |
| 08/28/2026 15:54 | 100 | 58.79 |
| 08/28/2026 15:54 | 26 | 58.79 |
| 08/28/2026 15:54 | 5 | 58.76 |
| 08/28/2026 15:54 | 15 | 58.76 |
| 08/28/2026 15:54 | 15 | 58.76 |
| 08/28/2026 15:54 | 15 | 58.76 |
| 08/28/2026 15:54 | 100 | 58.76 |
| 08/28/2026 15:54 | 5 | 58.75 |
| 08/28/2026 15:54 | 10 | 58.75 |
| 08/28/2026 15:54 | 10 | 58.75 |
| 08/28/2026 15:54 | 90 | 58.75 |
| 08/28/2026 15:54 | 1 | 58.75 |
| 08/28/2026 15:54 | 1 | 58.75 |
| 08/28/2026 15:54 | 1 | 58.75 |
| 08/28/2026 15:54 | 10 | 58.73 |
| 08/28/2026 15:54 | 400 | 58.72 |
| 08/28/2026 15:54 | 645 | 58.72 |
| 08/28/2026 15:54 | 404 | 58.72 |
| 08/28/2026 15:54 | 25 | 58.72 |
| 08/28/2026 15:54 | 30 | 58.72 |
| 08/28/2026 15:54 | 183 | 58.71 |
| 08/28/2026 15:54 | 27 | 58.71 |
| 08/28/2026 15:54 | 41 | 58.71 |
| 08/28/2026 15:54 | 149 | 58.71 |
| 08/28/2026 15:54 | 196 | 58.71 |
| 08/28/2026 15:54 | 504 | 58.71 |
| 08/28/2026 15:54 | 238 | 58.71 |
| 08/28/2026 15:54 | 82 | 58.71 |
| 08/28/2026 15:54 | 25 | 58.71 |
| 08/28/2026 15:54 | 14 | 58.71 |
| 08/28/2026 15:54 | 10 | 58.71 |
| 08/28/2026 15:54 | 30 | 58.71 |
| 08/28/2026 15:54 | 346 | 58.71 |
| 08/28/2026 15:54 | 103 | 58.71 |
| 08/28/2026 15:54 | 400 | 58.70 |
| 08/28/2026 15:54 | 100 | 58.56 |
| 08/28/2026 15:54 | 47 | 58.56 |
| 08/28/2026 15:54 | 100 | 58.56 |
| 08/28/2026 15:54 | 100 | 58.56 |
| 08/28/2026 15:54 | 3 | 58.68 |
| 08/28/2026 15:54 | 100 | 58.66 |
| 08/28/2026 15:54 | 300 | 58.60 |
| 08/28/2026 15:54 | 100 | 58.58 |
| 08/28/2026 15:54 | 100 | 58.525 |
| 08/28/2026 15:54 | 139 | 58.57 |
| 08/28/2026 15:54 | 100 | 58.57 |
| 08/28/2026 15:54 | 1 | 58.71 |
| 08/28/2026 15:54 | 25 | 58.545 |
| 08/28/2026 15:54 | 25 | 58.545 |
| 08/28/2026 15:54 | 25 | 58.545 |
| 08/28/2026 15:54 | 25 | 58.545 |
| 08/28/2026 15:54 | 200 | 58.55 |
| 08/28/2026 15:54 | 100 | 58.55 |
| 08/28/2026 15:54 | 1 | 58.54 |
| 08/28/2026 15:54 | 1 | 58.54 |
| 08/28/2026 15:54 | 1 | 58.54 |
| 08/28/2026 15:54 | 1 | 58.54 |
| 08/28/2026 15:54 | 1 | 58.54 |
| 08/28/2026 15:54 | 1 | 58.54 |
| 08/28/2026 15:53 | 1 | 58.54 |
| 08/28/2026 15:53 | 1 | 58.54 |
| 08/28/2026 15:53 | 1 | 58.63 |
| 08/28/2026 15:50 | 1 | 58.45 |
| 08/28/2026 15:50 | 1 | 58.45 |
| 08/28/2026 15:50 | 1 | 58.45 |
| 08/28/2026 15:50 | 1 | 58.45 |
| 08/28/2026 15:50 | 1 | 58.45 |
| 08/28/2026 15:50 | 1 | 58.45 |
| 08/28/2026 15:50 | 1 | 58.45 |
| 08/28/2026 15:50 | 1 | 58.45 |
| 08/28/2026 15:50 | 1 | 58.45 |
| 08/28/2026 15:50 | 1 | 58.45 |
| 08/28/2026 15:50 | 1 | 58.45 |
| 08/28/2026 15:50 | 10 | 58.30 |
| 08/28/2026 15:49 | 25 | 58.44 |
| 08/28/2026 15:48 | 25 | 58.43 |
| 08/28/2026 15:48 | 25 | 58.43 |
| 08/28/2026 15:48 | 100 | 58.42 |
| 08/28/2026 15:47 | 100 | 58.415 |
| 08/28/2026 15:47 | 25 | 58.395 |
| 08/28/2026 15:47 | 25 | 58.395 |
| 08/28/2026 15:47 | 25 | 58.395 |
| 08/28/2026 15:47 | 25 | 58.395 |
| 08/28/2026 15:47 | 38 | 58.26 |
| 08/28/2026 15:46 | 25 | 58.385 |
| 08/28/2026 15:45 | 9 | 58.19 |
| 08/28/2026 15:45 | 1 | 58.40 |
| 08/28/2026 15:45 | 1 | 58.63 |
| 08/28/2026 15:45 | 1 | 58.63 |
| 08/28/2026 15:45 | 100 | 58.41 |
| 08/28/2026 15:45 | 12 | 58.41 |
| 08/28/2026 15:45 | 1 | 58.41 |
| 08/28/2026 15:45 | 1 | 58.41 |
| 08/28/2026 15:45 | 1 | 58.41 |
| 08/28/2026 15:45 | 1 | 58.63 |
| 08/28/2026 15:45 | 1 | 58.41 |
| 08/28/2026 15:45 | 1 | 58.41 |
| 08/28/2026 15:45 | 1 | 58.63 |
| 08/28/2026 15:45 | 1 | 58.41 |
| 08/28/2026 15:45 | 1 | 58.63 |
| 08/28/2026 15:45 | 1 | 58.41 |
| 08/28/2026 15:45 | 1 | 58.41 |
| 08/28/2026 15:45 | 1 | 58.41 |
| 08/28/2026 15:45 | 1 | 58.63 |
| 08/28/2026 15:45 | 1 | 58.63 |
| 08/28/2026 15:45 | 1 | 58.61 |
| 08/28/2026 15:44 | 1 | 58.41 |
| 08/28/2026 15:44 | 1 | 58.41 |
| 08/28/2026 15:44 | 1 | 58.63 |
| 08/28/2026 15:44 | 9 | 58.41 |
| 08/28/2026 15:44 | 8 | 58.41 |
| 08/28/2026 15:44 | 1 | 58.63 |
| 08/28/2026 15:44 | 1 | 58.41 |
| 08/28/2026 15:44 | 1 | 58.41 |
| 08/28/2026 15:44 | 1 | 58.63 |
| 08/28/2026 15:44 | 1 | 58.63 |
| 08/28/2026 15:44 | 1 | 58.63 |
| 08/28/2026 15:44 | 1 | 58.41 |
| 08/28/2026 15:44 | 1 | 58.41 |
| 08/28/2026 15:44 | 1 | 58.63 |
| 08/28/2026 15:44 | 1 | 58.63 |
| 08/28/2026 15:44 | 1 | 58.63 |
| 08/28/2026 15:44 | 1 | 58.41 |
| 08/28/2026 15:44 | 1 | 58.63 |
| 08/28/2026 15:44 | 1 | 58.41 |
| 08/28/2026 15:44 | 1 | 58.41 |
| 08/28/2026 15:44 | 1 | 58.63 |
| 08/28/2026 15:44 | 1 | 58.41 |
| 08/28/2026 15:44 | 1 | 58.41 |
| 08/28/2026 15:44 | 1 | 58.63 |
| 08/28/2026 15:44 | 1 | 58.41 |
| 08/28/2026 15:44 | 1 | 58.63 |
| 08/28/2026 15:44 | 1 | 58.62 |
| 08/28/2026 15:44 | 1 | 58.58 |
| 08/28/2026 15:44 | 49 | 58.41 |
| 08/28/2026 15:44 | 1 | 58.41 |
| 08/28/2026 15:44 | 1 | 58.59 |
| 08/28/2026 15:44 | 100 | 58.45 |
| 08/28/2026 15:44 | 100 | 58.46 |
| 08/28/2026 15:44 | 12 | 58.46 |
| 08/28/2026 15:44 | 88 | 58.47 |
| 08/28/2026 15:44 | 12 | 58.47 |
| 08/28/2026 15:44 | 100 | 58.48 |
| 08/28/2026 15:44 | 22 | 58.49 |
| 08/28/2026 15:44 | 60 | 58.50 |
| 08/28/2026 15:44 | 40 | 58.50 |
| 08/28/2026 15:42 | 2 | 58.79 |
| 08/28/2026 15:41 | 10 | 58.79 |
| 08/28/2026 15:33 | 43 | 58.85 |
| 08/28/2026 15:33 | 1 | 58.90 |
| 08/28/2026 15:33 | 1 | 58.90 |
| 08/28/2026 15:31 | 1 | 58.99 |
| 08/28/2026 15:31 | 1 | 58.99 |
| 08/28/2026 15:31 | 1 | 58.99 |
| 08/28/2026 15:31 | 1 | 58.99 |
| 08/28/2026 15:31 | 1 | 58.99 |
| 08/28/2026 15:31 | 1 | 58.99 |
| 08/28/2026 15:31 | 1 | 58.99 |
| 08/28/2026 15:31 | 1 | 58.99 |
| 08/28/2026 15:31 | 1 | 58.99 |
| 08/28/2026 15:30 | 1 | 58.99 |
| 08/28/2026 15:30 | 1 | 58.99 |
| 08/28/2026 15:30 | 1 | 58.99 |
| 08/28/2026 15:30 | 1 | 58.99 |
| 08/28/2026 15:30 | 1 | 58.99 |
| 08/28/2026 15:30 | 1 | 58.99 |
| 08/28/2026 15:30 | 1 | 58.99 |
| 08/28/2026 15:30 | 17 | 59.00 |
| 08/28/2026 15:30 | 2 | 59.00 |
| 08/28/2026 15:30 | 13 | 59.09 |
| 08/28/2026 15:30 | 100 | 58.81 |
| 08/28/2026 15:30 | 100 | 58.92 |
| 08/28/2026 15:30 | 58 | 58.81 |
| 08/28/2026 15:30 | 82 | 58.81 |
| 08/28/2026 15:30 | 100 | 58.80 |
| 08/28/2026 15:30 | 2 | 58.79 |
| 08/28/2026 15:30 | 21 | 58.89 |
| 08/28/2026 15:30 | 25 | 58.89 |
| 08/28/2026 15:30 | 25 | 58.89 |
| 08/28/2026 15:30 | 13 | 58.89 |
| 08/28/2026 15:30 | 12 | 58.81 |
| 08/28/2026 15:30 | 50 | 58.81 |
| 08/28/2026 15:30 | 2238 | 58.81 |
| 08/28/2026 15:28 | 2 | 59.34 |
| 08/28/2026 15:28 | 2 | 59.34 |
| 08/28/2026 15:28 | 2 | 59.34 |
| 08/28/2026 15:28 | 2 | 59.34 |
| 08/28/2026 15:28 | 2 | 59.34 |
| 08/28/2026 15:28 | 2 | 59.34 |
| 08/28/2026 15:14 | 1 | 58.58 |
| 08/28/2026 15:14 | 1 | 58.19 |
| 08/28/2026 15:13 | 1 | 58.75 |
| 08/28/2026 15:13 | 1 | 58.75 |
| 08/28/2026 15:13 | 1 | 58.75 |