Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:06:49
|
Geld
25.07.2025 -
17:07:09
|
Geld Volumen |
Brief
25.07.2025 -
17:07:09
|
Brief Volumen |
|---|---|---|---|---|
|
53.37
+0.58
(
+1.10% )
|
53.35
|
200 |
53.51
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 11:06 | 25 | 53.42 |
| 07/25/2025 11:06 | 25 | 53.42 |
| 07/25/2025 11:06 | 25 | 53.42 |
| 07/25/2025 11:06 | 25 | 53.42 |
| 07/25/2025 11:06 | 3 | 53.4741 |
| 07/25/2025 11:06 | 2 | 53.46 |
| 07/25/2025 11:06 | 2 | 53.46 |
| 07/25/2025 11:06 | 1 | 53.46 |
| 07/25/2025 11:06 | 100 | 53.48 |
| 07/25/2025 11:06 | 100 | 53.46 |
| 07/25/2025 11:06 | 13 | 53.51 |
| 07/25/2025 11:06 | 19 | 53.387 |
| 07/25/2025 11:06 | 25 | 53.49 |
| 07/25/2025 11:06 | 25 | 53.49 |
| 07/25/2025 11:06 | 25 | 53.49 |
| 07/25/2025 11:05 | 1 | 53.4857 |
| 07/25/2025 11:05 | 2 | 53.4623 |
| 07/25/2025 11:05 | 3 | 53.54 |
| 07/25/2025 11:05 | 10 | 53.49 |
| 07/25/2025 11:05 | 12 | 53.49 |
| 07/25/2025 11:05 | 76 | 53.50 |
| 07/25/2025 11:05 | 1 | 53.49 |
| 07/25/2025 11:05 | 1 | 53.49 |
| 07/25/2025 11:05 | 3 | 53.4567 |
| 07/25/2025 11:05 | 3 | 53.48 |
| 07/25/2025 11:05 | 100 | 53.45 |
| 07/25/2025 11:05 | 4 | 53.48 |
| 07/25/2025 11:05 | 66 | 53.44 |
| 07/25/2025 11:05 | 3 | 53.4596 |
| 07/25/2025 11:05 | 100 | 53.54 |
| 07/25/2025 11:04 | 1 | 53.44 |
| 07/25/2025 11:04 | 3 | 53.4411 |
| 07/25/2025 11:04 | 100 | 53.44 |
| 07/25/2025 11:04 | 100 | 53.44 |
| 07/25/2025 11:04 | 3 | 53.4353 |
| 07/25/2025 11:04 | 4 | 53.50 |
| 07/25/2025 11:04 | 200 | 53.44 |
| 07/25/2025 11:03 | 3 | 53.4341 |
| 07/25/2025 11:03 | 3 | 53.4123 |
| 07/25/2025 11:03 | 4 | 53.54 |
| 07/25/2025 11:02 | 3 | 53.4119 |
| 07/25/2025 11:02 | 100 | 53.44 |
| 07/25/2025 11:02 | 300 | 53.44 |
| 07/25/2025 11:02 | 1 | 53.44 |
| 07/25/2025 11:02 | 1 | 53.44 |
| 07/25/2025 11:02 | 100 | 53.44 |
| 07/25/2025 11:02 | 75 | 53.44 |
| 07/25/2025 11:02 | 100 | 53.445 |
| 07/25/2025 11:02 | 1 | 53.46 |
| 07/25/2025 11:02 | 12 | 53.45 |
| 07/25/2025 11:02 | 8 | 53.46 |
| 07/25/2025 11:02 | 25 | 53.44 |
| 07/25/2025 11:02 | 1 | 53.44 |
| 07/25/2025 11:02 | 1 | 53.43 |
| 07/25/2025 11:02 | 1 | 53.45 |
| 07/25/2025 11:02 | 2 | 53.43 |
| 07/25/2025 11:02 | 1 | 53.44 |
| 07/25/2025 11:02 | 2 | 53.44 |
| 07/25/2025 11:02 | 6 | 53.44 |
| 07/25/2025 11:02 | 19 | 53.44 |
| 07/25/2025 11:02 | 19 | 53.44 |
| 07/25/2025 11:02 | 19 | 53.44 |
| 07/25/2025 11:02 | 8 | 53.46 |
| 07/25/2025 11:02 | 5 | 53.46 |
| 07/25/2025 11:02 | 8 | 53.46 |
| 07/25/2025 11:02 | 1 | 53.45 |
| 07/25/2025 11:02 | 53 | 53.45 |
| 07/25/2025 11:02 | 24 | 53.45 |
| 07/25/2025 11:02 | 50 | 53.44 |
| 07/25/2025 11:02 | 2 | 53.44 |
| 07/25/2025 11:02 | 13 | 53.40 |
| 07/25/2025 11:02 | 6 | 53.3804 |
| 07/25/2025 11:02 | 2 | 53.39 |
| 07/25/2025 11:02 | 3 | 53.3804 |
| 07/25/2025 11:02 | 27 | 53.3797 |
| 07/25/2025 11:02 | 19 | 53.3792 |
| 07/25/2025 11:02 | 70 | 53.375 |
| 07/25/2025 11:02 | 3 | 53.3799 |