Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
49.28
-1.20
(
-2.38% )
|
49.24
|
400 |
49.26
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 49.28 |
| 10/16/2026 23:20 | � | 49.28 |
| 10/16/2026 22:30 | � | 49.28 |
| 10/16/2026 22:00 | � | 49.28 |
| 10/16/2026 22:00 | 132146 | 49.28 |
| 10/16/2026 21:59 | 50 | 49.29 |
| 10/16/2026 21:59 | 40 | 49.29 |
| 10/16/2026 21:59 | 10 | 49.28 |
| 10/16/2026 21:59 | 2 | 49.27 |
| 10/16/2026 21:59 | 2 | 49.27 |
| 10/16/2026 21:59 | 5 | 49.27 |
| 10/16/2026 21:59 | 7 | 49.27 |
| 10/16/2026 21:59 | 2 | 49.27 |
| 10/16/2026 21:59 | 1 | 49.27 |
| 10/16/2026 21:59 | 3 | 49.27 |
| 10/16/2026 21:59 | 3 | 49.27 |
| 10/16/2026 21:59 | 5 | 49.27 |
| 10/16/2026 21:59 | 2 | 49.27 |
| 10/16/2026 21:59 | 4 | 49.27 |
| 10/16/2026 21:59 | 1 | 49.27 |
| 10/16/2026 21:59 | 4 | 49.27 |
| 10/16/2026 21:59 | 2 | 49.27 |
| 10/16/2026 21:59 | 5 | 49.27 |
| 10/16/2026 21:59 | 103 | 49.28 |
| 10/16/2026 21:59 | 10 | 49.28 |
| 10/16/2026 21:59 | 20 | 49.28 |
| 10/16/2026 21:59 | 89 | 49.27 |
| 10/16/2026 21:59 | 1128 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.275 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 11 | 49.25 |
| 10/16/2026 21:59 | 17 | 49.25 |
| 10/16/2026 21:59 | 75 | 49.25 |
| 10/16/2026 21:59 | 22 | 49.25 |
| 10/16/2026 21:59 | 54 | 49.27 |
| 10/16/2026 21:59 | 46 | 49.27 |
| 10/16/2026 21:59 | 34 | 49.27 |
| 10/16/2026 21:59 | 65 | 49.26 |
| 10/16/2026 21:59 | 98 | 49.26 |
| 10/16/2026 21:59 | 14 | 49.26 |
| 10/16/2026 21:59 | 72 | 49.26 |
| 10/16/2026 21:59 | 28 | 49.26 |
| 10/16/2026 21:59 | 20 | 49.26 |
| 10/16/2026 21:59 | 30 | 49.26 |
| 10/16/2026 21:59 | 70 | 49.26 |
| 10/16/2026 21:59 | 10 | 49.26 |
| 10/16/2026 21:59 | 8 | 49.25 |
| 10/16/2026 21:59 | 61 | 49.25 |
| 10/16/2026 21:59 | 15 | 49.24 |
| 10/16/2026 21:59 | 7 | 49.25 |
| 10/16/2026 21:59 | 100 | 49.25 |
| 10/16/2026 21:59 | 8 | 49.25 |
| 10/16/2026 21:59 | 21 | 49.24 |
| 10/16/2026 21:59 | 100 | 49.25 |
| 10/16/2026 21:59 | 28 | 49.24 |
| 10/16/2026 21:59 | 7 | 49.26 |
| 10/16/2026 21:59 | 10 | 49.26 |
| 10/16/2026 21:59 | 80 | 49.25 |
| 10/16/2026 21:59 | 3 | 49.25 |
| 10/16/2026 21:59 | 5 | 49.25 |
| 10/16/2026 21:59 | 168 | 49.24 |
| 10/16/2026 21:59 | 100 | 49.24 |
| 10/16/2026 21:59 | 100 | 49.23 |
| 10/16/2026 21:59 | 100 | 49.23 |
| 10/16/2026 21:59 | 100 | 49.23 |
| 10/16/2026 21:59 | 24 | 49.23 |
| 10/16/2026 21:59 | 10 | 49.25 |
| 10/16/2026 21:59 | 1 | 49.25 |
| 10/16/2026 21:59 | 1 | 49.25 |
| 10/16/2026 21:59 | 2 | 49.23 |
| 10/16/2026 21:59 | 5 | 49.25 |
| 10/16/2026 21:59 | 1 | 49.25 |
| 10/16/2026 21:59 | 13 | 49.23 |
| 10/16/2026 21:59 | 45 | 49.23 |
| 10/16/2026 21:59 | 84 | 49.23 |
| 10/16/2026 21:59 | 2 | 49.23 |
| 10/16/2026 21:59 | 100 | 49.23 |
| 10/16/2026 21:59 | 84 | 49.24 |
| 10/16/2026 21:59 | 2 | 49.24 |
| 10/16/2026 21:59 | 119 | 49.24 |
| 10/16/2026 21:59 | 49 | 49.24 |
| 10/16/2026 21:59 | 100 | 49.24 |
| 10/16/2026 21:59 | 100 | 49.23 |
| 10/16/2026 21:59 | 100 | 49.23 |
| 10/16/2026 21:59 | 35 | 49.23 |
| 10/16/2026 21:59 | 54 | 49.25 |
| 10/16/2026 21:59 | 19 | 49.25 |
| 10/16/2026 21:59 | 1 | 49.25 |
| 10/16/2026 21:59 | 7 | 49.23 |
| 10/16/2026 21:59 | 58 | 49.23 |
| 10/16/2026 21:59 | 29 | 49.23 |
| 10/16/2026 21:59 | 100 | 49.23 |
| 10/16/2026 21:59 | 200 | 49.24 |
| 10/16/2026 21:59 | 108 | 49.24 |
| 10/16/2026 21:59 | 72 | 49.24 |
| 10/16/2026 21:59 | 100 | 49.24 |
| 10/16/2026 21:59 | 400 | 49.24 |
| 10/16/2026 21:59 | 80 | 49.24 |
| 10/16/2026 21:59 | 80 | 49.24 |
| 10/16/2026 21:59 | 13 | 49.24 |
| 10/16/2026 21:59 | 100 | 49.23 |
| 10/16/2026 21:59 | 1 | 49.24 |
| 10/16/2026 21:59 | 9 | 49.22 |
| 10/16/2026 21:59 | 100 | 49.22 |
| 10/16/2026 21:59 | 17 | 49.22 |
| 10/16/2026 21:59 | 37 | 49.22 |
| 10/16/2026 21:59 | 100 | 49.22 |
| 10/16/2026 21:59 | 6 | 49.24 |
| 10/16/2026 21:59 | 39 | 49.24 |
| 10/16/2026 21:59 | 55 | 49.23 |
| 10/16/2026 21:59 | 125 | 49.23 |
| 10/16/2026 21:59 | 39 | 49.23 |
| 10/16/2026 21:59 | 100 | 49.23 |
| 10/16/2026 21:59 | 170 | 49.23 |
| 10/16/2026 21:59 | 86 | 49.21 |
| 10/16/2026 21:59 | 200 | 49.21 |
| 10/16/2026 21:59 | 100 | 49.22 |
| 10/16/2026 21:59 | 100 | 49.21 |
| 10/16/2026 21:59 | 200 | 49.21 |
| 10/16/2026 21:59 | 2 | 49.23 |
| 10/16/2026 21:59 | 3 | 49.22 |
| 10/16/2026 21:59 | 3 | 49.20 |
| 10/16/2026 21:59 | 100 | 49.22 |
| 10/16/2026 21:59 | 14 | 49.22 |
| 10/16/2026 21:59 | 17 | 49.22 |
| 10/16/2026 21:59 | 16 | 49.22 |
| 10/16/2026 21:59 | 225 | 49.22 |
| 10/16/2026 21:59 | 303 | 49.22 |
| 10/16/2026 21:59 | 254 | 49.22 |
| 10/16/2026 21:59 | 143 | 49.22 |
| 10/16/2026 21:59 | 30 | 49.22 |
| 10/16/2026 21:59 | 100 | 49.22 |
| 10/16/2026 21:59 | 100 | 49.22 |
| 10/16/2026 21:59 | 187 | 49.22 |
| 10/16/2026 21:59 | 272 | 49.22 |
| 10/16/2026 21:59 | 30 | 49.22 |
| 10/16/2026 21:59 | 417 | 49.22 |
| 10/16/2026 21:59 | 283 | 49.22 |
| 10/16/2026 21:59 | 17 | 49.22 |
| 10/16/2026 21:59 | 46 | 49.24 |
| 10/16/2026 21:59 | 9 | 49.24 |
| 10/16/2026 21:59 | 45 | 49.23 |
| 10/16/2026 21:59 | 78 | 49.22 |
| 10/16/2026 21:59 | 5 | 49.22 |
| 10/16/2026 21:59 | 248 | 49.22 |
| 10/16/2026 21:59 | 55 | 49.23 |
| 10/16/2026 21:59 | 42 | 49.22 |
| 10/16/2026 21:59 | 390 | 49.22 |
| 10/16/2026 21:59 | 396 | 49.22 |
| 10/16/2026 21:59 | 8 | 49.22 |
| 10/16/2026 21:59 | 2 | 49.22 |
| 10/16/2026 21:59 | 100 | 49.225 |
| 10/16/2026 21:59 | 235 | 49.225 |
| 10/16/2026 21:59 | 80 | 49.22 |
| 10/16/2026 21:59 | 3 | 49.215 |
| 10/16/2026 21:59 | 76 | 49.225 |
| 10/16/2026 21:59 | 100 | 49.24 |
| 10/16/2026 21:59 | 100 | 49.24 |
| 10/16/2026 21:59 | 500 | 49.24 |
| 10/16/2026 21:59 | 50 | 49.25 |
| 10/16/2026 21:59 | 494 | 49.25 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 353 | 49.25 |
| 10/16/2026 21:59 | 195 | 49.25 |
| 10/16/2026 21:59 | 361 | 49.25 |
| 10/16/2026 21:59 | 595 | 49.25 |
| 10/16/2026 21:59 | 357 | 49.25 |
| 10/16/2026 21:59 | 300 | 49.25 |
| 10/16/2026 21:59 | 47 | 49.25 |
| 10/16/2026 21:59 | 53 | 49.25 |
| 10/16/2026 21:59 | 47 | 49.245 |
| 10/16/2026 21:59 | 40 | 49.245 |
| 10/16/2026 21:59 | 100 | 49.25 |
| 10/16/2026 21:59 | 166 | 49.24 |
| 10/16/2026 21:59 | 100 | 49.24 |
| 10/16/2026 21:59 | 13 | 49.24 |
| 10/16/2026 21:59 | 43 | 49.24 |
| 10/16/2026 21:59 | 57 | 49.24 |
| 10/16/2026 21:59 | 334 | 49.24 |
| 10/16/2026 21:59 | 10 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 10 | 49.27 |
| 10/16/2026 21:59 | 129 | 49.24 |
| 10/16/2026 21:59 | 106 | 49.24 |
| 10/16/2026 21:59 | 59 | 49.24 |
| 10/16/2026 21:59 | 40 | 49.24 |
| 10/16/2026 21:59 | 201 | 49.24 |
| 10/16/2026 21:59 | 233 | 49.24 |
| 10/16/2026 21:59 | 256 | 49.24 |
| 10/16/2026 21:59 | 24 | 49.24 |
| 10/16/2026 21:59 | 35 | 49.24 |
| 10/16/2026 21:59 | 89 | 49.27 |
| 10/16/2026 21:59 | 36 | 49.27 |
| 10/16/2026 21:59 | 111 | 49.24 |
| 10/16/2026 21:59 | 29 | 49.24 |
| 10/16/2026 21:59 | 67 | 49.24 |
| 10/16/2026 21:59 | 33 | 49.24 |
| 10/16/2026 21:59 | 146 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.25 |
| 10/16/2026 21:59 | 100 | 49.25 |
| 10/16/2026 21:59 | 100 | 49.25 |
| 10/16/2026 21:59 | 13 | 49.25 |
| 10/16/2026 21:59 | 126 | 49.26 |
| 10/16/2026 21:59 | 35 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 10 | 49.26 |
| 10/16/2026 21:59 | 30 | 49.26 |
| 10/16/2026 21:59 | 34 | 49.24 |
| 10/16/2026 21:59 | 2 | 49.22 |
| 10/16/2026 21:59 | 200 | 49.22 |
| 10/16/2026 21:59 | 80 | 49.22 |
| 10/16/2026 21:59 | 100 | 49.25 |
| 10/16/2026 21:59 | 20 | 49.25 |
| 10/16/2026 21:59 | 46 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.25 |
| 10/16/2026 21:59 | 32 | 49.25 |
| 10/16/2026 21:59 | 227 | 49.25 |
| 10/16/2026 21:59 | 73 | 49.25 |
| 10/16/2026 21:59 | 260 | 49.25 |
| 10/16/2026 21:59 | 240 | 49.25 |
| 10/16/2026 21:59 | 50 | 49.25 |
| 10/16/2026 21:59 | 50 | 49.25 |
| 10/16/2026 21:59 | 200 | 49.25 |
| 10/16/2026 21:59 | 10 | 49.27 |
| 10/16/2026 21:59 | 4 | 49.27 |
| 10/16/2026 21:59 | 96 | 49.27 |
| 10/16/2026 21:59 | 35 | 49.27 |
| 10/16/2026 21:59 | 143 | 49.25 |
| 10/16/2026 21:59 | 130 | 49.25 |
| 10/16/2026 21:59 | 106 | 49.25 |
| 10/16/2026 21:59 | 8 | 49.25 |
| 10/16/2026 21:59 | 24 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 2 | 49.26 |
| 10/16/2026 21:59 | 10 | 49.27 |
| 10/16/2026 21:59 | 2 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 147 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 76 | 49.27 |
| 10/16/2026 21:59 | 24 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 41 | 49.26 |
| 10/16/2026 21:59 | 19 | 49.26 |
| 10/16/2026 21:59 | 147 | 49.26 |
| 10/16/2026 21:59 | 2 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 35 | 49.27 |
| 10/16/2026 21:59 | 2 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 49 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 103 | 49.26 |
| 10/16/2026 21:59 | 24 | 49.26 |
| 10/16/2026 21:59 | 20 | 49.26 |
| 10/16/2026 21:59 | 35 | 49.26 |
| 10/16/2026 21:59 | 149 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 2 | 49.27 |
| 10/16/2026 21:59 | 26 | 49.27 |
| 10/16/2026 21:59 | 74 | 49.27 |
| 10/16/2026 21:59 | 2 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 149 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 40 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 116 | 49.26 |
| 10/16/2026 21:59 | 6 | 49.26 |
| 10/16/2026 21:59 | 29 | 49.26 |
| 10/16/2026 21:59 | 224 | 49.26 |
| 10/16/2026 21:59 | 241 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 24 | 49.27 |
| 10/16/2026 21:59 | 2 | 49.27 |
| 10/16/2026 21:59 | 95 | 49.27 |
| 10/16/2026 21:59 | 2 | 49.27 |
| 10/16/2026 21:59 | 3 | 49.27 |
| 10/16/2026 21:59 | 25 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 10 | 49.27 |
| 10/16/2026 21:59 | 20 | 49.27 |
| 10/16/2026 21:59 | 2 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 23 | 49.24 |
| 10/16/2026 21:59 | 7 | 49.24 |
| 10/16/2026 21:59 | 151 | 49.26 |
| 10/16/2026 21:59 | 36 | 49.24 |
| 10/16/2026 21:59 | 47 | 49.25 |
| 10/16/2026 21:59 | 100 | 49.25 |
| 10/16/2026 21:59 | 153 | 49.25 |
| 10/16/2026 21:59 | 147 | 49.25 |
| 10/16/2026 21:59 | 200 | 49.25 |
| 10/16/2026 21:59 | 2 | 49.25 |
| 10/16/2026 21:59 | 3 | 49.25 |
| 10/16/2026 21:59 | 80 | 49.27 |
| 10/16/2026 21:59 | 38 | 49.27 |
| 10/16/2026 21:59 | 6 | 49.27 |
| 10/16/2026 21:59 | 96 | 49.27 |
| 10/16/2026 21:59 | 5 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 30 | 49.26 |
| 10/16/2026 21:59 | 10 | 49.26 |
| 10/16/2026 21:59 | 344 | 49.24 |
| 10/16/2026 21:59 | 128 | 49.24 |
| 10/16/2026 21:59 | 1 | 49.24 |
| 10/16/2026 21:59 | 100 | 49.25 |
| 10/16/2026 21:59 | 62 | 49.25 |
| 10/16/2026 21:59 | 300 | 49.25 |
| 10/16/2026 21:59 | 75 | 49.25 |
| 10/16/2026 21:59 | 425 | 49.25 |
| 10/16/2026 21:59 | 42 | 49.26 |
| 10/16/2026 21:59 | 27 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 200 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 27 | 49.27 |
| 10/16/2026 21:59 | 96 | 49.27 |
| 10/16/2026 21:59 | 96 | 49.27 |
| 10/16/2026 21:59 | 4 | 49.27 |
| 10/16/2026 21:59 | 20 | 49.28 |
| 10/16/2026 21:59 | 40 | 49.28 |
| 10/16/2026 21:59 | 80 | 49.28 |
| 10/16/2026 21:59 | 100 | 49.28 |
| 10/16/2026 21:59 | 100 | 49.28 |
| 10/16/2026 21:59 | 200 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 147 | 49.27 |
| 10/16/2026 21:59 | 1 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 35 | 49.28 |
| 10/16/2026 21:59 | 97 | 49.28 |
| 10/16/2026 21:59 | 35 | 49.28 |
| 10/16/2026 21:59 | 36 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 147 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 48 | 49.26 |
| 10/16/2026 21:59 | 95 | 49.26 |
| 10/16/2026 21:59 | 5 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 5 | 49.27 |
| 10/16/2026 21:59 | 8 | 49.27 |
| 10/16/2026 21:59 | 2 | 49.27 |
| 10/16/2026 21:59 | 150 | 49.27 |
| 10/16/2026 21:59 | 1 | 49.27 |
| 10/16/2026 21:59 | 3 | 49.28 |
| 10/16/2026 21:59 | 100 | 49.28 |
| 10/16/2026 21:59 | 113 | 49.26 |
| 10/16/2026 21:59 | 192 | 49.26 |
| 10/16/2026 21:59 | 150 | 49.28 |
| 10/16/2026 21:59 | 8 | 49.26 |
| 10/16/2026 21:59 | 80 | 49.26 |
| 10/16/2026 21:59 | 33 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.28 |
| 10/16/2026 21:59 | 4 | 49.28 |
| 10/16/2026 21:59 | 105 | 49.27 |
| 10/16/2026 21:59 | 20 | 49.27 |
| 10/16/2026 21:59 | 80 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 2 | 49.27 |
| 10/16/2026 21:59 | 1 | 49.28 |
| 10/16/2026 21:59 | 3 | 49.28 |
| 10/16/2026 21:59 | 100 | 49.28 |
| 10/16/2026 21:59 | 38 | 49.28 |
| 10/16/2026 21:59 | 100 | 49.28 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 20 | 49.26 |
| 10/16/2026 21:59 | 47 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 56 | 49.27 |
| 10/16/2026 21:59 | 47 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 37 | 49.28 |
| 10/16/2026 21:59 | 300 | 49.28 |
| 10/16/2026 21:59 | 3 | 49.265 |
| 10/16/2026 21:59 | 16 | 49.27 |
| 10/16/2026 21:59 | 77 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 73 | 49.28 |
| 10/16/2026 21:59 | 83 | 49.28 |
| 10/16/2026 21:59 | 17 | 49.28 |
| 10/16/2026 21:59 | 86 | 49.29 |
| 10/16/2026 21:59 | 67 | 49.29 |
| 10/16/2026 21:59 | 33 | 49.29 |
| 10/16/2026 21:59 | 33 | 49.29 |
| 10/16/2026 21:59 | 100 | 49.29 |
| 10/16/2026 21:59 | 100 | 49.29 |
| 10/16/2026 21:59 | 91 | 49.29 |
| 10/16/2026 21:59 | 100 | 49.29 |
| 10/16/2026 21:59 | 10 | 49.29 |
| 10/16/2026 21:59 | 79 | 49.28 |
| 10/16/2026 21:59 | 39 | 49.29 |
| 10/16/2026 21:59 | 24 | 49.29 |
| 10/16/2026 21:59 | 152 | 49.29 |
| 10/16/2026 21:59 | 100 | 49.29 |
| 10/16/2026 21:59 | 100 | 49.29 |
| 10/16/2026 21:59 | 14 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 86 | 49.29 |
| 10/16/2026 21:59 | 40 | 49.29 |
| 10/16/2026 21:59 | 38 | 49.29 |
| 10/16/2026 21:59 | 141 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.28 |
| 10/16/2026 21:59 | 200 | 49.28 |
| 10/16/2026 21:59 | 100 | 49.28 |
| 10/16/2026 21:59 | 100 | 49.29 |
| 10/16/2026 21:59 | 155 | 49.29 |
| 10/16/2026 21:59 | 100 | 49.29 |
| 10/16/2026 21:59 | 48 | 49.28 |
| 10/16/2026 21:59 | 16 | 49.28 |
| 10/16/2026 21:59 | 52 | 49.28 |
| 10/16/2026 21:59 | 100 | 49.28 |
| 10/16/2026 21:59 | 42 | 49.28 |
| 10/16/2026 21:59 | 158 | 49.28 |
| 10/16/2026 21:59 | 100 | 49.28 |
| 10/16/2026 21:59 | 60 | 49.29 |
| 10/16/2026 21:59 | 11 | 49.29 |
| 10/16/2026 21:59 | 9 | 49.29 |
| 10/16/2026 21:59 | 100 | 49.29 |
| 10/16/2026 21:59 | 12 | 49.29 |
| 10/16/2026 21:59 | 2 | 49.29 |
| 10/16/2026 21:59 | 12 | 49.29 |
| 10/16/2026 21:59 | 39 | 49.29 |
| 10/16/2026 21:59 | 48 | 49.29 |
| 10/16/2026 21:59 | 100 | 49.29 |
| 10/16/2026 21:59 | 133 | 49.26 |
| 10/16/2026 21:59 | 40 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 1 | 49.27 |
| 10/16/2026 21:59 | 95 | 49.27 |
| 10/16/2026 21:59 | 26 | 49.28 |
| 10/16/2026 21:59 | 280 | 49.28 |
| 10/16/2026 21:59 | 196 | 49.28 |
| 10/16/2026 21:59 | 4 | 49.28 |
| 10/16/2026 21:59 | 40 | 49.28 |
| 10/16/2026 21:59 | 3 | 49.28 |
| 10/16/2026 21:59 | 152 | 49.28 |
| 10/16/2026 21:59 | 100 | 49.28 |
| 10/16/2026 21:59 | 3 | 49.28 |
| 10/16/2026 21:59 | 10 | 49.28 |
| 10/16/2026 21:59 | 100 | 49.28 |
| 10/16/2026 21:59 | 100 | 49.28 |
| 10/16/2026 21:59 | 39 | 49.28 |
| 10/16/2026 21:59 | 78 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 63 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 37 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 37 | 49.27 |
| 10/16/2026 21:59 | 18 | 49.27 |
| 10/16/2026 21:59 | 66 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 37 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.245 |
| 10/16/2026 21:59 | 100 | 49.245 |
| 10/16/2026 21:59 | 100 | 49.25 |
| 10/16/2026 21:59 | 300 | 49.25 |
| 10/16/2026 21:59 | 49 | 49.25 |
| 10/16/2026 21:59 | 51 | 49.25 |
| 10/16/2026 21:59 | 200 | 49.25 |
| 10/16/2026 21:59 | 33 | 49.26 |
| 10/16/2026 21:59 | 28 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 160 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 29 | 49.27 |
| 10/16/2026 21:59 | 71 | 49.27 |
| 10/16/2026 21:59 | 105 | 49.27 |
| 10/16/2026 21:59 | 2 | 49.275 |
| 10/16/2026 21:59 | 6 | 49.275 |
| 10/16/2026 21:59 | 95 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 42 | 49.28 |
| 10/16/2026 21:59 | 19 | 49.28 |
| 10/16/2026 21:59 | 19 | 49.28 |
| 10/16/2026 21:59 | 81 | 49.28 |
| 10/16/2026 21:59 | 44 | 49.28 |
| 10/16/2026 21:59 | 100 | 49.28 |
| 10/16/2026 21:59 | 100 | 49.28 |
| 10/16/2026 21:59 | 201 | 49.28 |
| 10/16/2026 21:59 | 100 | 49.28 |
| 10/16/2026 21:59 | 100 | 49.28 |
| 10/16/2026 21:59 | 44 | 49.28 |
| 10/16/2026 21:59 | 100 | 49.28 |
| 10/16/2026 21:59 | 19 | 49.28 |
| 10/16/2026 21:59 | 38 | 49.28 |
| 10/16/2026 21:59 | 16 | 49.26 |
| 10/16/2026 21:59 | 85 | 49.26 |
| 10/16/2026 21:59 | 74 | 49.26 |
| 10/16/2026 21:59 | 26 | 49.26 |
| 10/16/2026 21:59 | 40 | 49.27 |
| 10/16/2026 21:59 | 177 | 49.26 |
| 10/16/2026 21:59 | 123 | 49.26 |
| 10/16/2026 21:59 | 391 | 49.26 |
| 10/16/2026 21:59 | 3 | 49.27 |
| 10/16/2026 21:59 | 3 | 49.27 |
| 10/16/2026 21:59 | 3 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 1 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 21 | 49.26 |
| 10/16/2026 21:59 | 4 | 49.26 |
| 10/16/2026 21:59 | 7 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 1 | 49.26 |
| 10/16/2026 21:59 | 89 | 49.26 |
| 10/16/2026 21:59 | 148 | 49.26 |
| 10/16/2026 21:59 | 1 | 49.26 |
| 10/16/2026 21:59 | 9 | 49.26 |
| 10/16/2026 21:59 | 2 | 49.26 |
| 10/16/2026 21:59 | 94 | 49.27 |
| 10/16/2026 21:59 | 38 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.27 |
| 10/16/2026 21:59 | 1 | 49.27 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 158 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.25 |
| 10/16/2026 21:59 | 200 | 49.25 |
| 10/16/2026 21:59 | 100 | 49.25 |
| 10/16/2026 21:59 | 100 | 49.25 |
| 10/16/2026 21:59 | 300 | 49.26 |
| 10/16/2026 21:59 | 100 | 49.26 |
| 10/16/2026 21:59 | 5 | 49.26 |
| 10/16/2026 21:59 | 1 | 49.27 |
| 10/16/2026 21:59 | 36 | 49.27 |
| 10/16/2026 21:59 | 20 | 49.27 |
| 10/16/2026 21:59 | 43 | 49.27 |
| 10/16/2026 21:59 | 57 | 49.27 |
| 10/16/2026 21:59 | 38 | 49.27 |
| 10/16/2026 21:59 | 5 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.265 |
| 10/16/2026 21:58 | 16 | 49.265 |
| 10/16/2026 21:58 | 154 | 49.26 |
| 10/16/2026 21:58 | 46 | 49.26 |
| 10/16/2026 21:58 | 48 | 49.26 |
| 10/16/2026 21:58 | 84 | 49.26 |
| 10/16/2026 21:58 | 116 | 49.26 |
| 10/16/2026 21:58 | 100 | 49.26 |
| 10/16/2026 21:58 | 48 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.27 |
| 10/16/2026 21:58 | 69 | 49.27 |
| 10/16/2026 21:58 | 7 | 49.27 |
| 10/16/2026 21:58 | 40 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.27 |
| 10/16/2026 21:58 | 5 | 49.26 |
| 10/16/2026 21:58 | 18 | 49.26 |
| 10/16/2026 21:58 | 182 | 49.26 |
| 10/16/2026 21:58 | 100 | 49.26 |
| 10/16/2026 21:58 | 5 | 49.26 |
| 10/16/2026 21:58 | 107 | 49.25 |
| 10/16/2026 21:58 | 100 | 49.25 |
| 10/16/2026 21:58 | 6 | 49.25 |
| 10/16/2026 21:58 | 16 | 49.25 |
| 10/16/2026 21:58 | 8 | 49.25 |
| 10/16/2026 21:58 | 76 | 49.25 |
| 10/16/2026 21:58 | 20 | 49.25 |
| 10/16/2026 21:58 | 78 | 49.26 |
| 10/16/2026 21:58 | 100 | 49.26 |
| 10/16/2026 21:58 | 92 | 49.26 |
| 10/16/2026 21:58 | 300 | 49.26 |
| 10/16/2026 21:58 | 17 | 49.26 |
| 10/16/2026 21:58 | 100 | 49.26 |
| 10/16/2026 21:58 | 8 | 49.26 |
| 10/16/2026 21:58 | 100 | 49.26 |
| 10/16/2026 21:58 | 100 | 49.26 |
| 10/16/2026 21:58 | 18 | 49.26 |
| 10/16/2026 21:58 | 34 | 49.26 |
| 10/16/2026 21:58 | 100 | 49.26 |
| 10/16/2026 21:58 | 53 | 49.26 |
| 10/16/2026 21:58 | 39 | 49.26 |
| 10/16/2026 21:58 | 61 | 49.26 |
| 10/16/2026 21:58 | 212 | 49.26 |
| 10/16/2026 21:58 | 174 | 49.26 |
| 10/16/2026 21:58 | 7 | 49.26 |
| 10/16/2026 21:58 | 16 | 49.26 |
| 10/16/2026 21:58 | 51 | 49.26 |
| 10/16/2026 21:58 | 49 | 49.26 |
| 10/16/2026 21:58 | 211 | 49.26 |
| 10/16/2026 21:58 | 36 | 49.26 |
| 10/16/2026 21:58 | 100 | 49.26 |
| 10/16/2026 21:58 | 70 | 49.26 |
| 10/16/2026 21:58 | 30 | 49.26 |
| 10/16/2026 21:58 | 100 | 49.26 |
| 10/16/2026 21:58 | 53 | 49.26 |
| 10/16/2026 21:58 | 247 | 49.26 |
| 10/16/2026 21:58 | 75 | 49.28 |
| 10/16/2026 21:58 | 200 | 49.27 |
| 10/16/2026 21:58 | 200 | 49.27 |
| 10/16/2026 21:58 | 39 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.27 |
| 10/16/2026 21:58 | 227 | 49.26 |
| 10/16/2026 21:58 | 30 | 49.26 |
| 10/16/2026 21:58 | 27 | 49.26 |
| 10/16/2026 21:58 | 20 | 49.26 |
| 10/16/2026 21:58 | 4 | 49.26 |
| 10/16/2026 21:58 | 26 | 49.26 |
| 10/16/2026 21:58 | 1 | 49.27 |
| 10/16/2026 21:58 | 95 | 49.27 |
| 10/16/2026 21:58 | 5 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.28 |
| 10/16/2026 21:58 | 37 | 49.28 |
| 10/16/2026 21:58 | 79 | 49.28 |
| 10/16/2026 21:58 | 11 | 49.28 |
| 10/16/2026 21:58 | 5 | 49.28 |
| 10/16/2026 21:58 | 11 | 49.28 |
| 10/16/2026 21:58 | 1 | 49.27 |
| 10/16/2026 21:58 | 300 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.27 |
| 10/16/2026 21:58 | 12 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.27 |
| 10/16/2026 21:58 | 116 | 49.27 |
| 10/16/2026 21:58 | 1 | 49.245 |
| 10/16/2026 21:58 | 94 | 49.245 |
| 10/16/2026 21:58 | 7 | 49.26 |
| 10/16/2026 21:58 | 2 | 49.26 |
| 10/16/2026 21:58 | 2 | 49.26 |
| 10/16/2026 21:58 | 2 | 49.26 |
| 10/16/2026 21:58 | 439 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.27 |
| 10/16/2026 21:58 | 265 | 49.27 |
| 10/16/2026 21:58 | 235 | 49.27 |
| 10/16/2026 21:58 | 89 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.28 |
| 10/16/2026 21:58 | 200 | 49.28 |
| 10/16/2026 21:58 | 100 | 49.28 |
| 10/16/2026 21:58 | 100 | 49.28 |
| 10/16/2026 21:58 | 100 | 49.28 |
| 10/16/2026 21:58 | 11 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.28 |
| 10/16/2026 21:58 | 22 | 49.27 |
| 10/16/2026 21:58 | 20 | 49.27 |
| 10/16/2026 21:58 | 485 | 49.27 |
| 10/16/2026 21:58 | 15 | 49.27 |
| 10/16/2026 21:58 | 11 | 49.27 |
| 10/16/2026 21:58 | 2 | 49.27 |
| 10/16/2026 21:58 | 6 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.27 |
| 10/16/2026 21:58 | 23 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.27 |
| 10/16/2026 21:58 | 44 | 49.27 |
| 10/16/2026 21:58 | 314 | 49.28 |
| 10/16/2026 21:58 | 25 | 49.28 |
| 10/16/2026 21:58 | 22 | 49.28 |
| 10/16/2026 21:58 | 18 | 49.28 |
| 10/16/2026 21:58 | 100 | 49.28 |
| 10/16/2026 21:58 | 100 | 49.28 |
| 10/16/2026 21:58 | 11 | 49.29 |
| 10/16/2026 21:58 | 100 | 49.29 |
| 10/16/2026 21:58 | 2 | 49.29 |
| 10/16/2026 21:58 | 2 | 49.29 |
| 10/16/2026 21:58 | 100 | 49.28 |
| 10/16/2026 21:58 | 104 | 49.28 |
| 10/16/2026 21:58 | 100 | 49.28 |
| 10/16/2026 21:58 | 157 | 49.27 |
| 10/16/2026 21:58 | 27 | 49.27 |
| 10/16/2026 21:58 | 19 | 49.27 |
| 10/16/2026 21:58 | 1 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.27 |
| 10/16/2026 21:58 | 4 | 49.28 |
| 10/16/2026 21:58 | 100 | 49.28 |
| 10/16/2026 21:58 | 20 | 49.28 |
| 10/16/2026 21:58 | 1 | 49.28 |
| 10/16/2026 21:58 | 34 | 49.28 |
| 10/16/2026 21:58 | 40 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.27 |
| 10/16/2026 21:58 | 40 | 49.27 |
| 10/16/2026 21:58 | 20 | 49.27 |
| 10/16/2026 21:58 | 1 | 49.27 |
| 10/16/2026 21:58 | 1 | 49.27 |
| 10/16/2026 21:58 | 2 | 49.27 |
| 10/16/2026 21:58 | 2 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.27 |
| 10/16/2026 21:58 | 48 | 49.27 |
| 10/16/2026 21:58 | 5 | 49.27 |
| 10/16/2026 21:58 | 500 | 49.27 |
| 10/16/2026 21:58 | 33 | 49.27 |
| 10/16/2026 21:58 | 2 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.27 |
| 10/16/2026 21:58 | 12 | 49.27 |
| 10/16/2026 21:58 | 3 | 49.27 |
| 10/16/2026 21:58 | 38 | 49.27 |
| 10/16/2026 21:58 | 31 | 49.27 |
| 10/16/2026 21:58 | 3 | 49.27 |
| 10/16/2026 21:58 | 39 | 49.25 |
| 10/16/2026 21:58 | 2 | 49.26 |
| 10/16/2026 21:58 | 1 | 49.26 |
| 10/16/2026 21:58 | 1 | 49.26 |
| 10/16/2026 21:58 | 5 | 49.26 |
| 10/16/2026 21:58 | 1 | 49.26 |
| 10/16/2026 21:58 | 34 | 49.26 |
| 10/16/2026 21:58 | 100 | 49.26 |
| 10/16/2026 21:58 | 100 | 49.26 |
| 10/16/2026 21:58 | 3 | 49.26 |
| 10/16/2026 21:58 | 36 | 49.26 |
| 10/16/2026 21:58 | 67 | 49.26 |
| 10/16/2026 21:58 | 3 | 49.25 |
| 10/16/2026 21:58 | 125 | 49.24 |
| 10/16/2026 21:58 | 103 | 49.24 |
| 10/16/2026 21:58 | 200 | 49.24 |
| 10/16/2026 21:58 | 23 | 49.26 |
| 10/16/2026 21:58 | 77 | 49.25 |
| 10/16/2026 21:58 | 90 | 49.24 |
| 10/16/2026 21:58 | 100 | 49.25 |
| 10/16/2026 21:58 | 2 | 49.25 |
| 10/16/2026 21:58 | 103 | 49.23 |
| 10/16/2026 21:58 | 100 | 49.23 |
| 10/16/2026 21:58 | 100 | 49.25 |
| 10/16/2026 21:58 | 187 | 49.25 |
| 10/16/2026 21:58 | 7 | 49.27 |
| 10/16/2026 21:58 | 10 | 49.27 |
| 10/16/2026 21:58 | 11 | 49.27 |
| 10/16/2026 21:58 | 33 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.27 |
| 10/16/2026 21:58 | 31 | 49.27 |
| 10/16/2026 21:58 | 72 | 49.245 |
| 10/16/2026 21:58 | 100 | 49.245 |
| 10/16/2026 21:58 | 11 | 49.245 |
| 10/16/2026 21:58 | 17 | 49.245 |
| 10/16/2026 21:58 | 100 | 49.245 |
| 10/16/2026 21:58 | 100 | 49.245 |
| 10/16/2026 21:58 | 85 | 49.245 |
| 10/16/2026 21:58 | 82 | 49.24 |
| 10/16/2026 21:58 | 4 | 49.24 |
| 10/16/2026 21:58 | 100 | 49.24 |
| 10/16/2026 21:58 | 33 | 49.29 |
| 10/16/2026 21:58 | 100 | 49.29 |
| 10/16/2026 21:58 | 33 | 49.29 |
| 10/16/2026 21:58 | 4 | 49.29 |
| 10/16/2026 21:58 | 30 | 49.28 |
| 10/16/2026 21:58 | 5 | 49.28 |
| 10/16/2026 21:58 | 100 | 49.26 |
| 10/16/2026 21:58 | 89 | 49.26 |
| 10/16/2026 21:58 | 11 | 49.26 |
| 10/16/2026 21:58 | 100 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.27 |
| 10/16/2026 21:58 | 3 | 49.28 |
| 10/16/2026 21:58 | 100 | 49.29 |
| 10/16/2026 21:58 | 5 | 49.28 |
| 10/16/2026 21:58 | 1 | 49.28 |
| 10/16/2026 21:58 | 200 | 49.28 |
| 10/16/2026 21:58 | 200 | 49.28 |
| 10/16/2026 21:58 | 1 | 49.28 |
| 10/16/2026 21:58 | 4 | 49.28 |
| 10/16/2026 21:58 | 1 | 49.27 |
| 10/16/2026 21:58 | 100 | 49.26 |
| 10/16/2026 21:58 | 100 | 49.27 |
| 10/16/2026 21:58 | 200 | 49.27 |
| 10/16/2026 21:58 | 600 | 49.27 |
| 10/16/2026 21:58 | 1000 | 49.27 |
| 10/16/2026 21:58 | 170 | 49.28 |
| 10/16/2026 21:58 | 8 | 49.28 |
| 10/16/2026 21:58 | 22 | 49.28 |
| 10/16/2026 21:58 | 100 | 49.29 |
| 10/16/2026 21:58 | 100 | 49.29 |
| 10/16/2026 21:58 | 50 | 49.29 |
| 10/16/2026 21:58 | 100 | 49.29 |
| 10/16/2026 21:58 | 300 | 49.29 |
| 10/16/2026 21:58 | 100 | 49.29 |
| 10/16/2026 21:58 | 100 | 49.29 |
| 10/16/2026 21:58 | 80 | 49.295 |
| 10/16/2026 21:58 | 100 | 49.295 |
| 10/16/2026 21:58 | 4 | 49.30 |
| 10/16/2026 21:58 | 96 | 49.30 |
| 10/16/2026 21:58 | 4 | 49.30 |
| 10/16/2026 21:58 | 6 | 49.305 |
| 10/16/2026 21:58 | 100 | 49.30 |
| 10/16/2026 21:58 | 5 | 49.31 |
| 10/16/2026 21:58 | 29 | 49.30 |
| 10/16/2026 21:58 | 55 | 49.30 |
| 10/16/2026 21:58 | 104 | 49.30 |
| 10/16/2026 21:58 | 3 | 49.30 |
| 10/16/2026 21:58 | 3 | 49.30 |
| 10/16/2026 21:58 | 3 | 49.30 |
| 10/16/2026 21:58 | 3 | 49.30 |
| 10/16/2026 21:58 | 3 | 49.30 |
| 10/16/2026 21:58 | 8 | 49.30 |
| 10/16/2026 21:58 | 100 | 49.30 |
| 10/16/2026 21:58 | 58 | 49.30 |
| 10/16/2026 21:58 | 42 | 49.30 |
| 10/16/2026 21:58 | 100 | 49.30 |
| 10/16/2026 21:58 | 100 | 49.30 |
| 10/16/2026 21:58 | 48 | 49.30 |
| 10/16/2026 21:58 | 10 | 49.30 |
| 10/16/2026 21:58 | 55 | 49.32 |
| 10/16/2026 21:58 | 104 | 49.32 |
| 10/16/2026 21:58 | 100 | 49.315 |
| 10/16/2026 21:58 | 177 | 49.31 |
| 10/16/2026 21:58 | 16 | 49.31 |
| 10/16/2026 21:58 | 105 | 49.31 |
| 10/16/2026 21:58 | 6 | 49.31 |
| 10/16/2026 21:58 | 100 | 49.31 |
| 10/16/2026 21:58 | 5 | 49.32 |
| 10/16/2026 21:58 | 105 | 49.33 |
| 10/16/2026 21:58 | 22 | 49.32 |
| 10/16/2026 21:58 | 100 | 49.32 |
| 10/16/2026 21:58 | 75 | 49.32 |
| 10/16/2026 21:58 | 100 | 49.32 |
| 10/16/2026 21:58 | 22 | 49.34 |
| 10/16/2026 21:58 | 75 | 49.34 |
| 10/16/2026 21:58 | 81 | 49.33 |
| 10/16/2026 21:58 | 100 | 49.33 |
| 10/16/2026 21:58 | 24 | 49.32 |
| 10/16/2026 21:58 | 57 | 49.32 |
| 10/16/2026 21:58 | 43 | 49.32 |
| 10/16/2026 21:58 | 72 | 49.32 |
| 10/16/2026 21:58 | 100 | 49.32 |
| 10/16/2026 21:58 | 38 | 49.32 |
| 10/16/2026 21:58 | 62 | 49.32 |
| 10/16/2026 21:58 | 100 | 49.32 |
| 10/16/2026 21:58 | 100 | 49.31 |
| 10/16/2026 21:58 | 34 | 49.31 |
| 10/16/2026 21:58 | 66 | 49.31 |
| 10/16/2026 21:58 | 34 | 49.31 |
| 10/16/2026 21:58 | 28 | 49.31 |
| 10/16/2026 21:58 | 9 | 49.31 |
| 10/16/2026 21:58 | 86 | 49.31 |
| 10/16/2026 21:58 | 107 | 49.31 |
| 10/16/2026 21:58 | 100 | 49.31 |
| 10/16/2026 21:58 | 29 | 49.32 |
| 10/16/2026 21:58 | 100 | 49.33 |
| 10/16/2026 21:58 | 99 | 49.34 |
| 10/16/2026 21:58 | 1 | 49.34 |
| 10/16/2026 21:58 | 38 | 49.35 |
| 10/16/2026 21:58 | 100 | 49.35 |
| 10/16/2026 21:58 | 100 | 49.35 |
| 10/16/2026 21:58 | 233 | 49.36 |
| 10/16/2026 21:58 | 267 | 49.36 |
| 10/16/2026 21:58 | 81 | 49.36 |
| 10/16/2026 21:58 | 100 | 49.36 |
| 10/16/2026 21:58 | 100 | 49.36 |
| 10/16/2026 21:58 | 32 | 49.36 |
| 10/16/2026 21:58 | 99 | 49.36 |
| 10/16/2026 21:58 | 1 | 49.36 |
| 10/16/2026 21:58 | 12 | 49.36 |
| 10/16/2026 21:58 | 74 | 49.36 |
| 10/16/2026 21:58 | 3 | 49.36 |
| 10/16/2026 21:58 | 10 | 49.36 |
| 10/16/2026 21:58 | 13 | 49.335 |
| 10/16/2026 21:58 | 17 | 49.335 |
| 10/16/2026 21:58 | 100 | 49.335 |
| 10/16/2026 21:58 | 100 | 49.33 |
| 10/16/2026 21:58 | 82 | 49.33 |
| 10/16/2026 21:58 | 19 | 49.325 |
| 10/16/2026 21:58 | 36 | 49.32 |
| 10/16/2026 21:58 | 39 | 49.32 |
| 10/16/2026 21:58 | 25 | 49.32 |
| 10/16/2026 21:58 | 45 | 49.33 |
| 10/16/2026 21:58 | 100 | 49.33 |
| 10/16/2026 21:58 | 100 | 49.33 |
| 10/16/2026 21:58 | 500 | 49.33 |
| 10/16/2026 21:58 | 100 | 49.34 |
| 10/16/2026 21:58 | 100 | 49.34 |
| 10/16/2026 21:58 | 19 | 49.37 |
| 10/16/2026 21:58 | 100 | 49.37 |
| 10/16/2026 21:58 | 100 | 49.37 |
| 10/16/2026 21:58 | 100 | 49.37 |
| 10/16/2026 21:58 | 100 | 49.37 |
| 10/16/2026 21:58 | 81 | 49.37 |
| 10/16/2026 21:58 | 19 | 49.37 |
| 10/16/2026 21:58 | 400 | 49.37 |
| 10/16/2026 21:58 | 100 | 49.37 |
| 10/16/2026 21:58 | 100 | 49.37 |
| 10/16/2026 21:58 | 81 | 49.37 |
| 10/16/2026 21:58 | 100 | 49.37 |
| 10/16/2026 21:58 | 100 | 49.37 |
| 10/16/2026 21:58 | 100 | 49.37 |
| 10/16/2026 21:58 | 100 | 49.37 |
| 10/16/2026 21:58 | 5 | 49.37 |
| 10/16/2026 21:58 | 100 | 49.37 |
| 10/16/2026 21:58 | 22 | 49.37 |
| 10/16/2026 21:58 | 200 | 49.37 |
| 10/16/2026 21:58 | 17 | 49.39 |
| 10/16/2026 21:58 | 83 | 49.39 |
| 10/16/2026 21:58 | 83 | 49.39 |
| 10/16/2026 21:58 | 100 | 49.40 |
| 10/16/2026 21:58 | 40 | 49.40 |
| 10/16/2026 21:58 | 60 | 49.40 |
| 10/16/2026 21:58 | 170 | 49.40 |
| 10/16/2026 21:58 | 230 | 49.40 |
| 10/16/2026 21:57 | 25 | 49.40 |
| 10/16/2026 21:57 | 100 | 49.40 |
| 10/16/2026 21:57 | 18 | 49.41 |
| 10/16/2026 21:57 | 1 | 49.41 |
| 10/16/2026 21:57 | 1 | 49.41 |
| 10/16/2026 21:57 | 1 | 49.41 |
| 10/16/2026 21:57 | 1 | 49.41 |
| 10/16/2026 21:57 | 82 | 49.42 |
| 10/16/2026 21:57 | 6 | 49.42 |
| 10/16/2026 21:57 | 1 | 49.42 |
| 10/16/2026 21:57 | 5 | 49.42 |
| 10/16/2026 21:57 | 6 | 49.42 |
| 10/16/2026 21:57 | 100 | 49.43 |
| 10/16/2026 21:57 | 100 | 49.43 |
| 10/16/2026 21:57 | 20 | 49.43 |
| 10/16/2026 21:57 | 5 | 49.43 |
| 10/16/2026 21:57 | 100 | 49.45 |
| 10/16/2026 21:57 | 59 | 49.45 |
| 10/16/2026 21:57 | 100 | 49.45 |
| 10/16/2026 21:57 | 100 | 49.45 |
| 10/16/2026 21:57 | 29 | 49.44 |
| 10/16/2026 21:57 | 71 | 49.44 |
| 10/16/2026 21:57 | 52 | 49.44 |
| 10/16/2026 21:57 | 100 | 49.44 |
| 10/16/2026 21:57 | 100 | 49.45 |
| 10/16/2026 21:57 | 5 | 49.46 |
| 10/16/2026 21:57 | 100 | 49.45 |
| 10/16/2026 21:57 | 100 | 49.45 |
| 10/16/2026 21:57 | 91 | 49.45 |
| 10/16/2026 21:57 | 100 | 49.45 |
| 10/16/2026 21:57 | 13 | 49.45 |
| 10/16/2026 21:57 | 22 | 49.43 |
| 10/16/2026 21:57 | 200 | 49.40 |
| 10/16/2026 21:57 | 86 | 49.40 |
| 10/16/2026 21:57 | 300 | 49.40 |
| 10/16/2026 21:57 | 100 | 49.40 |
| 10/16/2026 21:57 | 100 | 49.41 |
| 10/16/2026 21:57 | 100 | 49.41 |
| 10/16/2026 21:57 | 10 | 49.44 |
| 10/16/2026 21:57 | 50 | 49.44 |
| 10/16/2026 21:57 | 50 | 49.44 |
| 10/16/2026 21:57 | 100 | 49.45 |
| 10/16/2026 21:57 | 1 | 49.47 |
| 10/16/2026 21:57 | 38 | 49.47 |
| 10/16/2026 21:57 | 82 | 49.47 |
| 10/16/2026 21:57 | 100 | 49.47 |
| 10/16/2026 21:57 | 1 | 49.47 |
| 10/16/2026 21:57 | 100 | 49.47 |
| 10/16/2026 21:57 | 100 | 49.48 |
| 10/16/2026 21:57 | 2 | 49.49 |
| 10/16/2026 21:57 | 33 | 49.49 |
| 10/16/2026 21:57 | 1000 | 49.49 |
| 10/16/2026 21:57 | 5 | 49.49 |
| 10/16/2026 21:57 | 184 | 49.49 |
| 10/16/2026 21:57 | 300 | 49.49 |
| 10/16/2026 21:57 | 65 | 49.51 |
| 10/16/2026 21:57 | 35 | 49.51 |
| 10/16/2026 21:57 | 17 | 49.50 |
| 10/16/2026 21:57 | 13 | 49.50 |
| 10/16/2026 21:57 | 40 | 49.50 |
| 10/16/2026 21:57 | 143 | 49.50 |
| 10/16/2026 21:57 | 57 | 49.50 |
| 10/16/2026 21:57 | 1 | 49.50 |
| 10/16/2026 21:57 | 42 | 49.50 |
| 10/16/2026 21:57 | 93 | 49.48 |
| 10/16/2026 21:57 | 300 | 49.48 |
| 10/16/2026 21:57 | 100 | 49.48 |
| 10/16/2026 21:57 | 80 | 49.49 |
| 10/16/2026 21:57 | 100 | 49.49 |
| 10/16/2026 21:57 | 20 | 49.49 |
| 10/16/2026 21:57 | 58 | 49.50 |
| 10/16/2026 21:57 | 12 | 49.49 |
| 10/16/2026 21:57 | 30 | 49.49 |
| 10/16/2026 21:57 | 97 | 49.50 |
| 10/16/2026 21:57 | 3 | 49.49 |
| 10/16/2026 21:57 | 51 | 49.48 |
| 10/16/2026 21:57 | 98 | 49.48 |
| 10/16/2026 21:57 | 2 | 49.48 |
| 10/16/2026 21:57 | 100 | 49.48 |
| 10/16/2026 21:57 | 20 | 49.48 |
| 10/16/2026 21:57 | 300 | 49.48 |
| 10/16/2026 21:57 | 98 | 49.49 |
| 10/16/2026 21:57 | 81 | 49.50 |
| 10/16/2026 21:57 | 19 | 49.50 |
| 10/16/2026 21:57 | 2 | 49.49 |
| 10/16/2026 21:57 | 24 | 49.50 |
| 10/16/2026 21:57 | 13 | 49.50 |
| 10/16/2026 21:57 | 3 | 49.48 |
| 10/16/2026 21:57 | 60 | 49.505 |
| 10/16/2026 21:57 | 40 | 49.505 |
| 10/16/2026 21:57 | 57 | 49.51 |
| 10/16/2026 21:57 | 16 | 49.505 |
| 10/16/2026 21:57 | 11 | 49.505 |
| 10/16/2026 21:57 | 16 | 49.505 |
| 10/16/2026 21:57 | 98 | 49.49 |
| 10/16/2026 21:57 | 2 | 49.49 |
| 10/16/2026 21:57 | 1 | 49.49 |
| 10/16/2026 21:57 | 100 | 49.50 |
| 10/16/2026 21:57 | 100 | 49.50 |
| 10/16/2026 21:57 | 90 | 49.505 |
| 10/16/2026 21:57 | 10 | 49.505 |
| 10/16/2026 21:56 | 16 | 49.505 |
| 10/16/2026 21:56 | 16 | 49.505 |
| 10/16/2026 21:56 | 200 | 49.51 |
| 10/16/2026 21:56 | 14 | 49.51 |
| 10/16/2026 21:56 | 100 | 49.51 |
| 10/16/2026 21:56 | 900 | 49.51 |
| 10/16/2026 21:56 | 100 | 49.51 |
| 10/16/2026 21:56 | 154 | 49.51 |
| 10/16/2026 21:56 | 300 | 49.51 |
| 10/16/2026 21:56 | 3 | 49.51 |
| 10/16/2026 21:56 | 30 | 49.54 |
| 10/16/2026 21:56 | 10 | 49.54 |
| 10/16/2026 21:56 | 10 | 49.54 |
| 10/16/2026 21:56 | 40 | 49.54 |
| 10/16/2026 21:56 | 10 | 49.51 |
| 10/16/2026 21:56 | 100 | 49.53 |
| 10/16/2026 21:56 | 10 | 49.505 |
| 10/16/2026 21:56 | 3 | 49.50 |
| 10/16/2026 21:56 | 16 | 49.50 |
| 10/16/2026 21:56 | 11 | 49.50 |
| 10/16/2026 21:56 | 100 | 49.50 |
| 10/16/2026 21:56 | 90 | 49.50 |
| 10/16/2026 21:56 | 10 | 49.51 |
| 10/16/2026 21:56 | 10 | 49.51 |
| 10/16/2026 21:56 | 75 | 49.51 |
| 10/16/2026 21:56 | 25 | 49.51 |
| 10/16/2026 21:56 | 100 | 49.51 |
| 10/16/2026 21:56 | 75 | 49.51 |
| 10/16/2026 21:56 | 36 | 49.51 |
| 10/16/2026 21:56 | 89 | 49.51 |
| 10/16/2026 21:56 | 11 | 49.51 |
| 10/16/2026 21:56 | 25 | 49.51 |
| 10/16/2026 21:56 | 100 | 49.51 |
| 10/16/2026 21:56 | 70 | 49.52 |
| 10/16/2026 21:56 | 100 | 49.52 |
| 10/16/2026 21:56 | 2 | 49.52 |
| 10/16/2026 21:56 | 1 | 49.52 |
| 10/16/2026 21:56 | 5 | 49.52 |
| 10/16/2026 21:56 | 2 | 49.52 |
| 10/16/2026 21:56 | 1 | 49.52 |
| 10/16/2026 21:56 | 1 | 49.52 |
| 10/16/2026 21:56 | 6 | 49.52 |
| 10/16/2026 21:56 | 1 | 49.52 |
| 10/16/2026 21:56 | 111 | 49.53 |
| 10/16/2026 21:56 | 100 | 49.53 |
| 10/16/2026 21:56 | 13 | 49.54 |
| 10/16/2026 21:56 | 100 | 49.54 |
| 10/16/2026 21:56 | 1 | 49.53 |
| 10/16/2026 21:56 | 27 | 49.53 |
| 10/16/2026 21:56 | 659 | 49.53 |
| 10/16/2026 21:56 | 781 | 49.53 |
| 10/16/2026 21:56 | 3 | 49.53 |
| 10/16/2026 21:56 | 100 | 49.53 |
| 10/16/2026 21:56 | 152 | 49.53 |
| 10/16/2026 21:56 | 100 | 49.53 |
| 10/16/2026 21:56 | 20 | 49.53 |
| 10/16/2026 21:56 | 40 | 49.53 |
| 10/16/2026 21:56 | 100 | 49.53 |
| 10/16/2026 21:56 | 100 | 49.53 |
| 10/16/2026 21:56 | 300 | 49.53 |
| 10/16/2026 21:56 | 100 | 49.55 |
| 10/16/2026 21:56 | 1 | 49.55 |
| 10/16/2026 21:56 | 100 | 49.55 |
| 10/16/2026 21:56 | 90 | 49.55 |
| 10/16/2026 21:56 | 10 | 49.54 |
| 10/16/2026 21:56 | 100 | 49.55 |
| 10/16/2026 21:56 | 1 | 49.55 |
| 10/16/2026 21:56 | 1 | 49.55 |
| 10/16/2026 21:56 | 1 | 49.55 |
| 10/16/2026 21:56 | 97 | 49.55 |
| 10/16/2026 21:56 | 3 | 49.55 |
| 10/16/2026 21:56 | 97 | 49.55 |
| 10/16/2026 21:56 | 3 | 49.53 |
| 10/16/2026 21:55 | 84 | 49.53 |
| 10/16/2026 21:55 | 3 | 49.53 |
| 10/16/2026 21:55 | 3 | 49.53 |
| 10/16/2026 21:55 | 10 | 49.53 |
| 10/16/2026 21:55 | 36 | 49.54 |
| 10/16/2026 21:55 | 5 | 49.54 |
| 10/16/2026 21:55 | 12 | 49.54 |
| 10/16/2026 21:55 | 11 | 49.54 |
| 10/16/2026 21:55 | 5 | 49.53 |
| 10/16/2026 21:55 | 10 | 49.525 |
| 10/16/2026 21:55 | 10 | 49.525 |
| 10/16/2026 21:55 | 3 | 49.525 |
| 10/16/2026 21:55 | 3 | 49.525 |
| 10/16/2026 21:55 | 5 | 49.525 |
| 10/16/2026 21:55 | 10 | 49.50 |
| 10/16/2026 21:55 | 100 | 49.51 |
| 10/16/2026 21:55 | 100 | 49.52 |
| 10/16/2026 21:55 | 10 | 49.52 |
| 10/16/2026 21:55 | 91 | 49.52 |
| 10/16/2026 21:55 | 209 | 49.52 |
| 10/16/2026 21:55 | 85 | 49.52 |
| 10/16/2026 21:55 | 100 | 49.52 |
| 10/16/2026 21:55 | 101 | 49.53 |
| 10/16/2026 21:55 | 100 | 49.53 |
| 10/16/2026 21:55 | 85 | 49.53 |
| 10/16/2026 21:55 | 215 | 49.53 |
| 10/16/2026 21:55 | 100 | 49.55 |
| 10/16/2026 21:55 | 100 | 49.55 |
| 10/16/2026 21:55 | 100 | 49.55 |
| 10/16/2026 21:55 | 91 | 49.56 |
| 10/16/2026 21:55 | 5 | 49.56 |
| 10/16/2026 21:55 | 4 | 49.56 |
| 10/16/2026 21:55 | 35 | 49.56 |
| 10/16/2026 21:55 | 20 | 49.59 |
| 10/16/2026 21:55 | 5 | 49.56 |
| 10/16/2026 21:55 | 85 | 49.53 |
| 10/16/2026 21:55 | 8 | 49.53 |
| 10/16/2026 21:55 | 695 | 49.53 |
| 10/16/2026 21:55 | 53 | 49.53 |
| 10/16/2026 21:55 | 219 | 49.53 |
| 10/16/2026 21:55 | 95 | 49.53 |
| 10/16/2026 21:55 | 101 | 49.53 |
| 10/16/2026 21:55 | 31 | 49.53 |
| 10/16/2026 21:55 | 69 | 49.53 |
| 10/16/2026 21:55 | 89 | 49.50 |
| 10/16/2026 21:55 | 18 | 49.50 |
| 10/16/2026 21:55 | 84 | 49.50 |
| 10/16/2026 21:55 | 125 | 49.50 |
| 10/16/2026 21:55 | 112 | 49.51 |
| 10/16/2026 21:55 | 100 | 49.53 |
| 10/16/2026 21:55 | 20 | 49.52 |
| 10/16/2026 21:55 | 2 | 49.53 |
| 10/16/2026 21:55 | 100 | 49.52 |
| 10/16/2026 21:55 | 100 | 49.53 |
| 10/16/2026 21:55 | 100 | 49.52 |
| 10/16/2026 21:55 | 84 | 49.52 |
| 10/16/2026 21:55 | 126 | 49.52 |
| 10/16/2026 21:55 | 100 | 49.49 |
| 10/16/2026 21:55 | 100 | 49.49 |
| 10/16/2026 21:55 | 100 | 49.46 |
| 10/16/2026 21:55 | 100 | 49.45 |
| 10/16/2026 21:55 | 300 | 49.45 |
| 10/16/2026 21:55 | 128 | 49.45 |
| 10/16/2026 21:55 | 100 | 49.48 |
| 10/16/2026 21:55 | 300 | 49.52 |
| 10/16/2026 21:55 | 100 | 49.52 |
| 10/16/2026 21:55 | 100 | 49.52 |
| 10/16/2026 21:55 | 66 | 49.52 |
| 10/16/2026 21:55 | 22 | 49.52 |
| 10/16/2026 21:55 | 12 | 49.52 |
| 10/16/2026 21:55 | 35 | 49.52 |
| 10/16/2026 21:55 | 165 | 49.52 |
| 10/16/2026 21:55 | 72 | 49.50 |
| 10/16/2026 21:55 | 141 | 49.50 |
| 10/16/2026 21:55 | 20 | 49.50 |
| 10/16/2026 21:55 | 39 | 49.50 |
| 10/16/2026 21:55 | 100 | 49.44 |
| 10/16/2026 21:55 | 84 | 49.40 |
| 10/16/2026 21:55 | 11 | 49.41 |
| 10/16/2026 21:55 | 73 | 49.41 |
| 10/16/2026 21:55 | 100 | 49.38 |
| 10/16/2026 21:55 | 100 | 49.38 |
| 10/16/2026 21:55 | 100 | 49.38 |
| 10/16/2026 21:55 | 828 | 49.40 |
| 10/16/2026 21:55 | 584 | 49.40 |
| 10/16/2026 21:55 | 100 | 49.40 |
| 10/16/2026 21:55 | 60 | 49.45 |
| 10/16/2026 21:55 | 100 | 49.40 |
| 10/16/2026 21:55 | 53 | 49.40 |
| 10/16/2026 21:55 | 69 | 49.40 |
| 10/16/2026 21:55 | 100 | 49.40 |
| 10/16/2026 21:55 | 12 | 49.39 |
| 10/16/2026 21:55 | 32 | 49.39 |
| 10/16/2026 21:54 | 20 | 49.38 |
| 10/16/2026 21:54 | 82 | 49.37 |
| 10/16/2026 21:54 | 18 | 49.37 |
| 10/16/2026 21:54 | 500 | 49.37 |
| 10/16/2026 21:54 | 40 | 49.37 |
| 10/16/2026 21:54 | 10 | 49.32 |
| 10/16/2026 21:54 | 10 | 49.34 |
| 10/16/2026 21:54 | 10 | 49.33 |
| 10/16/2026 21:54 | 6 | 49.33 |
| 10/16/2026 21:54 | 7 | 49.33 |
| 10/16/2026 21:54 | 7 | 49.33 |
| 10/16/2026 21:54 | 16 | 49.32 |
| 10/16/2026 21:54 | 11 | 49.31 |
| 10/16/2026 21:54 | 100 | 49.32 |
| 10/16/2026 21:54 | 10 | 49.32 |
| 10/16/2026 21:54 | 11 | 49.31 |
| 10/16/2026 21:54 | 10 | 49.31 |
| 10/16/2026 21:54 | 7 | 49.295 |
| 10/16/2026 21:54 | 15 | 49.29 |
| 10/16/2026 21:54 | 1 | 49.30 |
| 10/16/2026 21:54 | 1 | 49.30 |
| 10/16/2026 21:54 | 10 | 49.30 |
| 10/16/2026 21:54 | 15 | 49.30 |
| 10/16/2026 21:54 | 25 | 49.30 |
| 10/16/2026 21:54 | 25 | 49.30 |
| 10/16/2026 21:54 | 25 | 49.30 |
| 10/16/2026 21:54 | 50 | 49.31 |
| 10/16/2026 21:54 | 100 | 49.31 |
| 10/16/2026 21:54 | 25 | 49.31 |
| 10/16/2026 21:54 | 25 | 49.31 |
| 10/16/2026 21:54 | 10 | 49.32 |
| 10/16/2026 21:54 | 5 | 49.32 |
| 10/16/2026 21:54 | 100 | 49.32 |
| 10/16/2026 21:54 | 191 | 49.32 |
| 10/16/2026 21:54 | 100 | 49.34 |
| 10/16/2026 21:54 | 88 | 49.34 |
| 10/16/2026 21:54 | 12 | 49.34 |
| 10/16/2026 21:54 | 112 | 49.33 |
| 10/16/2026 21:54 | 94 | 49.33 |
| 10/16/2026 21:54 | 45 | 49.34 |
| 10/16/2026 21:54 | 13 | 49.34 |
| 10/16/2026 21:54 | 357 | 49.31 |
| 10/16/2026 21:54 | 145 | 49.31 |
| 10/16/2026 21:54 | 50 | 49.32 |
| 10/16/2026 21:54 | 55 | 49.31 |
| 10/16/2026 21:54 | 23 | 49.31 |
| 10/16/2026 21:54 | 23 | 49.31 |
| 10/16/2026 21:54 | 52 | 49.31 |
| 10/16/2026 21:54 | 47 | 49.31 |
| 10/16/2026 21:54 | 14 | 49.31 |
| 10/16/2026 21:54 | 186 | 49.31 |
| 10/16/2026 21:54 | 114 | 49.31 |
| 10/16/2026 21:54 | 40 | 49.31 |
| 10/16/2026 21:54 | 20 | 49.31 |
| 10/16/2026 21:54 | 26 | 49.33 |
| 10/16/2026 21:54 | 3 | 49.345 |
| 10/16/2026 21:54 | 3 | 49.345 |
| 10/16/2026 21:54 | 3 | 49.345 |
| 10/16/2026 21:53 | 10 | 49.37 |
| 10/16/2026 21:53 | 1 | 49.36 |
| 10/16/2026 21:53 | 9 | 49.36 |
| 10/16/2026 21:53 | 15 | 49.32 |
| 10/16/2026 21:53 | 18 | 49.32 |
| 10/16/2026 21:53 | 10 | 49.32 |
| 10/16/2026 21:53 | 5 | 49.32 |
| 10/16/2026 21:53 | 100 | 49.32 |
| 10/16/2026 21:53 | 40 | 49.32 |
| 10/16/2026 21:53 | 30 | 49.30 |
| 10/16/2026 21:53 | 8 | 49.30 |
| 10/16/2026 21:53 | 12 | 49.30 |
| 10/16/2026 21:53 | 13 | 49.30 |
| 10/16/2026 21:53 | 11 | 49.30 |
| 10/16/2026 21:53 | 1 | 49.30 |
| 10/16/2026 21:53 | 14 | 49.30 |
| 10/16/2026 21:53 | 11 | 49.30 |
| 10/16/2026 21:53 | 6 | 49.28 |
| 10/16/2026 21:53 | 86 | 49.28 |
| 10/16/2026 21:53 | 276 | 49.28 |
| 10/16/2026 21:53 | 200 | 49.28 |
| 10/16/2026 21:52 | 200 | 49.28 |
| 10/16/2026 21:52 | 24 | 49.28 |
| 10/16/2026 21:52 | 300 | 49.29 |
| 10/16/2026 21:52 | 200 | 49.29 |
| 10/16/2026 21:52 | 100 | 49.29 |
| 10/16/2026 21:52 | 6 | 49.31 |
| 10/16/2026 21:52 | 600 | 49.31 |
| 10/16/2026 21:52 | 61 | 49.31 |
| 10/16/2026 21:52 | 100 | 49.31 |
| 10/16/2026 21:52 | 100 | 49.31 |
| 10/16/2026 21:52 | 2 | 49.31 |
| 10/16/2026 21:52 | 10 | 49.31 |
| 10/16/2026 21:52 | 100 | 49.31 |
| 10/16/2026 21:52 | 10 | 49.31 |
| 10/16/2026 21:52 | 10 | 49.31 |
| 10/16/2026 21:52 | 10 | 49.335 |
| 10/16/2026 21:52 | 100 | 49.335 |
| 10/16/2026 21:52 | 7 | 49.335 |
| 10/16/2026 21:52 | 12 | 49.335 |
| 10/16/2026 21:51 | 13 | 49.31 |
| 10/16/2026 21:51 | 14 | 49.33 |
| 10/16/2026 21:50 | 10 | 49.33 |
| 10/16/2026 21:50 | 80 | 49.31 |
| 10/16/2026 21:50 | 20 | 49.305 |
| 10/16/2026 21:50 | 9 | 49.305 |
| 10/16/2026 21:50 | 5 | 49.305 |
| 10/16/2026 21:50 | 12 | 49.305 |
| 10/16/2026 21:50 | 71 | 49.31 |
| 10/16/2026 21:50 | 8 | 49.32 |
| 10/16/2026 21:50 | 8 | 49.32 |
| 10/16/2026 21:50 | 92 | 49.32 |
| 10/16/2026 21:50 | 22 | 49.35 |
| 10/16/2026 21:50 | 100 | 49.32 |
| 10/16/2026 21:50 | 62 | 49.33 |
| 10/16/2026 21:50 | 100 | 49.33 |
| 10/16/2026 21:50 | 50 | 49.32 |
| 10/16/2026 21:50 | 34 | 49.32 |
| 10/16/2026 21:50 | 24 | 49.32 |
| 10/16/2026 21:50 | 10 | 49.32 |
| 10/16/2026 21:50 | 2 | 49.32 |
| 10/16/2026 21:50 | 11 | 49.31 |
| 10/16/2026 21:50 | 100 | 49.31 |
| 10/16/2026 21:50 | 168 | 49.31 |
| 10/16/2026 21:50 | 32 | 49.31 |
| 10/16/2026 21:50 | 68 | 49.31 |
| 10/16/2026 21:50 | 100 | 49.31 |
| 10/16/2026 21:50 | 32 | 49.31 |
| 10/16/2026 21:50 | 68 | 49.31 |
| 10/16/2026 21:50 | 100 | 49.31 |
| 10/16/2026 21:50 | 132 | 49.31 |
| 10/16/2026 21:50 | 100 | 49.31 |
| 10/16/2026 21:50 | 19 | 49.35 |
| 10/16/2026 21:50 | 73 | 49.36 |
| 10/16/2026 21:50 | 127 | 49.36 |
| 10/16/2026 21:50 | 2 | 49.37 |
| 10/16/2026 21:50 | 100 | 49.37 |
| 10/16/2026 21:50 | 100 | 49.37 |
| 10/16/2026 21:50 | 187 | 49.37 |
| 10/16/2026 21:50 | 13 | 49.37 |
| 10/16/2026 21:50 | 5 | 49.38 |
| 10/16/2026 21:50 | 95 | 49.38 |
| 10/16/2026 21:50 | 2 | 49.38 |
| 10/16/2026 21:50 | 10 | 49.385 |
| 10/16/2026 21:50 | 52 | 49.39 |
| 10/16/2026 21:50 | 174 | 49.39 |
| 10/16/2026 21:50 | 74 | 49.39 |
| 10/16/2026 21:50 | 100 | 49.39 |
| 10/16/2026 21:50 | 27 | 49.39 |
| 10/16/2026 21:50 | 73 | 49.39 |
| 10/16/2026 21:50 | 49 | 49.38 |
| 10/16/2026 21:50 | 50 | 49.38 |
| 10/16/2026 21:50 | 1 | 49.38 |
| 10/16/2026 21:50 | 10 | 49.39 |
| 10/16/2026 21:50 | 1 | 49.39 |
| 10/16/2026 21:50 | 11 | 49.39 |
| 10/16/2026 21:50 | 100 | 49.39 |
| 10/16/2026 21:50 | 2 | 49.39 |
| 10/16/2026 21:50 | 30 | 49.39 |
| 10/16/2026 21:50 | 20 | 49.39 |
| 10/16/2026 21:50 | 25 | 49.38 |
| 10/16/2026 21:50 | 19 | 49.35 |
| 10/16/2026 21:50 | 10 | 49.35 |
| 10/16/2026 21:50 | 19 | 49.35 |
| 10/16/2026 21:50 | 20 | 49.39 |
| 10/16/2026 21:50 | 10 | 49.35 |
| 10/16/2026 21:50 | 77 | 49.33 |
| 10/16/2026 21:50 | 10 | 49.35 |
| 10/16/2026 21:50 | 16 | 49.35 |
| 10/16/2026 21:50 | 34 | 49.35 |
| 10/16/2026 21:50 | 3 | 49.35 |
| 10/16/2026 21:50 | 3 | 49.35 |
| 10/16/2026 21:50 | 3 | 49.35 |
| 10/16/2026 21:50 | 100 | 49.32 |
| 10/16/2026 21:50 | 100 | 49.32 |
| 10/16/2026 21:50 | 2 | 49.29 |
| 10/16/2026 21:50 | 31 | 49.29 |
| 10/16/2026 21:49 | 1 | 49.36 |
| 10/16/2026 21:49 | 100 | 49.36 |
| 10/16/2026 21:49 | 100 | 49.36 |
| 10/16/2026 21:49 | 1 | 49.37 |
| 10/16/2026 21:49 | 10 | 49.37 |
| 10/16/2026 21:49 | 100 | 49.41 |
| 10/16/2026 21:49 | 100 | 49.42 |
| 10/16/2026 21:49 | 6 | 49.42 |
| 10/16/2026 21:49 | 56 | 49.42 |
| 10/16/2026 21:49 | 300 | 49.44 |
| 10/16/2026 21:49 | 100 | 49.44 |
| 10/16/2026 21:49 | 100 | 49.44 |
| 10/16/2026 21:49 | 300 | 49.44 |
| 10/16/2026 21:49 | 121 | 49.44 |
| 10/16/2026 21:49 | 79 | 49.44 |
| 10/16/2026 21:49 | 22 | 49.45 |
| 10/16/2026 21:49 | 100 | 49.45 |
| 10/16/2026 21:48 | 1 | 49.47 |
| 10/16/2026 21:47 | 100 | 49.45 |
| 10/16/2026 21:47 | 10 | 49.45 |
| 10/16/2026 21:47 | 3 | 49.45 |
| 10/16/2026 21:47 | 100 | 49.45 |
| 10/16/2026 21:47 | 1 | 49.44 |
| 10/16/2026 21:47 | 11 | 49.44 |
| 10/16/2026 21:47 | 10 | 49.44 |
| 10/16/2026 21:47 | 5 | 49.43 |
| 10/16/2026 21:47 | 100 | 49.43 |
| 10/16/2026 21:47 | 200 | 49.43 |
| 10/16/2026 21:47 | 5 | 49.43 |
| 10/16/2026 21:47 | 2 | 49.43 |
| 10/16/2026 21:47 | 300 | 49.43 |
| 10/16/2026 21:47 | 8 | 49.43 |
| 10/16/2026 21:47 | 11 | 49.43 |
| 10/16/2026 21:45 | 25 | 49.43 |
| 10/16/2026 21:45 | 25 | 49.43 |
| 10/16/2026 21:45 | 2 | 49.44 |
| 10/16/2026 21:45 | 1 | 49.47 |
| 10/16/2026 21:45 | 46 | 49.47 |
| 10/16/2026 21:45 | 91 | 49.47 |
| 10/16/2026 21:45 | 9 | 49.47 |
| 10/16/2026 21:45 | 38 | 49.47 |
| 10/16/2026 21:45 | 9 | 49.47 |
| 10/16/2026 21:45 | 53 | 49.47 |
| 10/16/2026 21:45 | 100 | 49.47 |
| 10/16/2026 21:45 | 79 | 49.47 |
| 10/16/2026 21:45 | 21 | 49.47 |
| 10/16/2026 21:45 | 79 | 49.47 |
| 10/16/2026 21:45 | 22 | 49.47 |
| 10/16/2026 21:45 | 78 | 49.47 |
| 10/16/2026 21:45 | 75 | 49.47 |
| 10/16/2026 21:45 | 2 | 49.47 |
| 10/16/2026 21:45 | 1 | 49.47 |
| 10/16/2026 21:45 | 100 | 49.47 |
| 10/16/2026 21:45 | 3 | 49.47 |
| 10/16/2026 21:45 | 1 | 49.49 |
| 10/16/2026 21:45 | 3 | 49.48 |
| 10/16/2026 21:45 | 45 | 49.48 |
| 10/16/2026 21:45 | 10 | 49.48 |
| 10/16/2026 21:45 | 12 | 49.49 |
| 10/16/2026 21:45 | 10 | 49.48 |
| 10/16/2026 21:45 | 100 | 49.49 |
| 10/16/2026 21:45 | 36 | 49.48 |
| 10/16/2026 21:45 | 36 | 49.48 |
| 10/16/2026 21:45 | 16 | 49.48 |
| 10/16/2026 21:45 | 100 | 49.47 |
| 10/16/2026 21:45 | 11 | 49.46 |
| 10/16/2026 21:45 | 10 | 49.46 |
| 10/16/2026 21:45 | 10 | 49.46 |
| 10/16/2026 21:45 | 12 | 49.46 |
| 10/16/2026 21:45 | 3 | 49.46 |
| 10/16/2026 21:44 | 14 | 49.43 |
| 10/16/2026 21:44 | 25 | 49.43 |
| 10/16/2026 21:44 | 25 | 49.43 |
| 10/16/2026 21:44 | 6 | 49.41 |
| 10/16/2026 21:43 | 100 | 49.40 |
| 10/16/2026 21:43 | 56 | 49.42 |
| 10/16/2026 21:43 | 44 | 49.42 |
| 10/16/2026 21:43 | 25 | 49.43 |
| 10/16/2026 21:43 | 25 | 49.43 |
| 10/16/2026 21:43 | 25 | 49.43 |
| 10/16/2026 21:43 | 25 | 49.43 |
| 10/16/2026 21:43 | 100 | 49.46 |
| 10/16/2026 21:43 | 100 | 49.46 |
| 10/16/2026 21:43 | 13 | 49.46 |
| 10/16/2026 21:43 | 100 | 49.46 |
| 10/16/2026 21:43 | 80 | 49.46 |
| 10/16/2026 21:43 | 7 | 49.46 |
| 10/16/2026 21:43 | 2 | 49.46 |
| 10/16/2026 21:43 | 80 | 49.46 |
| 10/16/2026 21:43 | 20 | 49.46 |
| 10/16/2026 21:41 | 100 | 49.50 |
| 10/16/2026 21:41 | 100 | 49.50 |
| 10/16/2026 21:41 | 100 | 49.50 |
| 10/16/2026 21:40 | 2 | 49.51 |
| 10/16/2026 21:39 | 10 | 49.52 |
| 10/16/2026 21:39 | 10 | 49.52 |
| 10/16/2026 21:39 | 12 | 49.52 |
| 10/16/2026 21:39 | 5 | 49.50 |
| 10/16/2026 21:39 | 50 | 49.52 |
| 10/16/2026 21:39 | 40 | 49.52 |
| 10/16/2026 21:39 | 10 | 49.52 |
| 10/16/2026 21:39 | 10 | 49.51 |
| 10/16/2026 21:39 | 21 | 49.51 |
| 10/16/2026 21:39 | 100 | 49.51 |
| 10/16/2026 21:39 | 12 | 49.51 |
| 10/16/2026 21:39 | 5 | 49.51 |
| 10/16/2026 21:39 | 10 | 49.48 |
| 10/16/2026 21:39 | 10 | 49.48 |
| 10/16/2026 21:39 | 12 | 49.48 |
| 10/16/2026 21:38 | 1 | 49.48 |
| 10/16/2026 21:38 | 15 | 49.55 |
| 10/16/2026 21:38 | 9 | 49.53 |
| 10/16/2026 21:37 | 100 | 49.555 |
| 10/16/2026 21:37 | 120 | 49.56 |
| 10/16/2026 21:37 | 78 | 49.56 |
| 10/16/2026 21:37 | 10 | 49.56 |
| 10/16/2026 21:37 | 14 | 49.56 |
| 10/16/2026 21:37 | 30 | 49.56 |
| 10/16/2026 21:37 | 66 | 49.56 |
| 10/16/2026 21:37 | 34 | 49.56 |
| 10/16/2026 21:37 | 66 | 49.57 |
| 10/16/2026 21:37 | 23 | 49.57 |
| 10/16/2026 21:37 | 25 | 49.615 |
| 10/16/2026 21:36 | 191 | 49.63 |
| 10/16/2026 21:36 | 44 | 49.64 |
| 10/16/2026 21:36 | 2 | 49.66 |
| 10/16/2026 21:36 | 5 | 49.66 |
| 10/16/2026 21:36 | 100 | 49.66 |
| 10/16/2026 21:36 | 100 | 49.66 |
| 10/16/2026 21:35 | 80 | 49.68 |
| 10/16/2026 21:34 | 12 | 49.71 |
| 10/16/2026 21:34 | 44 | 49.69 |
| 10/16/2026 21:34 | 100 | 49.73 |
| 10/16/2026 21:34 | 4 | 49.74 |
| 10/16/2026 21:34 | 6 | 49.74 |
| 10/16/2026 21:34 | 5 | 49.74 |
| 10/16/2026 21:34 | 2 | 49.74 |
| 10/16/2026 21:34 | 10 | 49.74 |
| 10/16/2026 21:34 | 12 | 49.74 |
| 10/16/2026 21:34 | 10 | 49.74 |
| 10/16/2026 21:34 | 2 | 49.74 |
| 10/16/2026 21:33 | 6 | 49.705 |
| 10/16/2026 21:33 | 21 | 49.71 |
| 10/16/2026 21:32 | 11 | 49.74 |
| 10/16/2026 21:30 | 100 | 49.74 |
| 10/16/2026 21:30 | 15 | 49.74 |
| 10/16/2026 21:30 | 100 | 49.73 |
| 10/16/2026 21:30 | 52 | 49.73 |
| 10/16/2026 21:30 | 48 | 49.73 |
| 10/16/2026 21:30 | 12 | 49.72 |
| 10/16/2026 21:30 | 2 | 49.72 |
| 10/16/2026 21:30 | 10 | 49.72 |
| 10/16/2026 21:30 | 1 | 49.72 |
| 10/16/2026 21:29 | 80 | 49.72 |
| 10/16/2026 21:29 | 20 | 49.72 |
| 10/16/2026 21:29 | 100 | 49.72 |
| 10/16/2026 21:29 | 100 | 49.72 |
| 10/16/2026 21:29 | 12 | 49.72 |
| 10/16/2026 21:29 | 19 | 49.72 |
| 10/16/2026 21:29 | 1 | 49.72 |
| 10/16/2026 21:29 | 40 | 49.72 |
| 10/16/2026 21:29 | 2 | 49.72 |
| 10/16/2026 21:29 | 100 | 49.72 |
| 10/16/2026 21:29 | 5 | 49.72 |
| 10/16/2026 21:29 | 13 | 49.69 |
| 10/16/2026 21:29 | 16 | 49.69 |
| 10/16/2026 21:28 | 3 | 49.67 |
| 10/16/2026 21:28 | 24 | 49.69 |
| 10/16/2026 21:28 | 25 | 49.69 |
| 10/16/2026 21:27 | 13 | 49.69 |
| 10/16/2026 21:27 | 13 | 49.69 |
| 10/16/2026 21:27 | 25 | 49.69 |
| 10/16/2026 21:27 | 100 | 49.71 |
| 10/16/2026 21:27 | 100 | 49.71 |
| 10/16/2026 21:24 | 11 | 49.70 |
| 10/16/2026 21:24 | 12 | 49.70 |
| 10/16/2026 21:24 | 10 | 49.70 |
| 10/16/2026 21:24 | 13 | 49.71 |
| 10/16/2026 21:24 | 5 | 49.72 |
| 10/16/2026 21:24 | 19 | 49.72 |
| 10/16/2026 21:24 | 16 | 49.72 |
| 10/16/2026 21:24 | 65 | 49.72 |
| 10/16/2026 21:24 | 15 | 49.72 |
| 10/16/2026 21:24 | 50 | 49.72 |
| 10/16/2026 21:24 | 50 | 49.72 |
| 10/16/2026 21:24 | 14 | 49.72 |
| 10/16/2026 21:24 | 3 | 49.73 |
| 10/16/2026 21:24 | 100 | 49.74 |
| 10/16/2026 21:24 | 100 | 49.76 |
| 10/16/2026 21:24 | 100 | 49.76 |
| 10/16/2026 21:24 | 100 | 49.76 |
| 10/16/2026 21:24 | 10 | 49.77 |
| 10/16/2026 21:24 | 13 | 49.785 |
| 10/16/2026 21:20 | 11 | 49.83 |
| 10/16/2026 21:20 | 100 | 49.86 |
| 10/16/2026 21:20 | 40 | 49.86 |
| 10/16/2026 21:20 | 10 | 49.86 |
| 10/16/2026 21:20 | 1 | 49.86 |
| 10/16/2026 21:20 | 2 | 49.86 |
| 10/16/2026 21:20 | 2 | 49.86 |
| 10/16/2026 21:20 | 10 | 49.86 |
| 10/16/2026 21:20 | 10 | 49.86 |
| 10/16/2026 21:20 | 100 | 49.86 |
| 10/16/2026 21:20 | 10 | 49.79 |
| 10/16/2026 21:20 | 10 | 49.79 |
| 10/16/2026 21:20 | 1 | 49.79 |
| 10/16/2026 21:20 | 1 | 49.79 |
| 10/16/2026 21:19 | 1 | 49.85 |
| 10/16/2026 21:18 | 100 | 49.75 |
| 10/16/2026 21:18 | 100 | 49.75 |
| 10/16/2026 21:18 | 3 | 49.75 |
| 10/16/2026 21:18 | 31 | 49.76 |
| 10/16/2026 21:16 | 72 | 49.86 |
| 10/16/2026 21:16 | 100 | 49.86 |
| 10/16/2026 21:16 | 100 | 49.86 |
| 10/16/2026 21:16 | 10 | 49.87 |
| 10/16/2026 21:16 | 10 | 49.87 |
| 10/16/2026 21:16 | 100 | 49.895 |
| 10/16/2026 21:16 | 100 | 49.93 |
| 10/16/2026 21:16 | 50 | 49.94 |
| 10/16/2026 21:16 | 50 | 49.94 |
| 10/16/2026 21:16 | 5 | 49.94 |
| 10/16/2026 21:16 | 3 | 49.94 |
| 10/16/2026 21:16 | 10 | 49.95 |
| 10/16/2026 21:16 | 10 | 49.95 |
| 10/16/2026 21:16 | 2 | 49.96 |
| 10/16/2026 21:16 | 10 | 49.96 |
| 10/16/2026 21:16 | 13 | 49.96 |
| 10/16/2026 21:16 | 13 | 49.96 |
| 10/16/2026 21:16 | 82 | 49.97 |
| 10/16/2026 21:16 | 5 | 49.97 |
| 10/16/2026 21:16 | 97 | 49.97 |
| 10/16/2026 21:16 | 32 | 49.97 |
| 10/16/2026 21:16 | 44 | 49.97 |
| 10/16/2026 21:16 | 7 | 49.97 |
| 10/16/2026 21:16 | 10 | 49.98 |
| 10/16/2026 21:16 | 93 | 49.97 |
| 10/16/2026 21:16 | 10 | 49.98 |
| 10/16/2026 21:16 | 73 | 49.99 |
| 10/16/2026 21:16 | 12 | 49.99 |
| 10/16/2026 21:16 | 13 | 49.99 |
| 10/16/2026 21:16 | 12 | 49.99 |
| 10/16/2026 21:16 | 50 | 49.99 |
| 10/16/2026 21:16 | 55 | 49.99 |
| 10/16/2026 21:16 | 2 | 49.99 |
| 10/16/2026 21:16 | 18 | 49.99 |
| 10/16/2026 21:16 | 37 | 49.99 |
| 10/16/2026 21:16 | 2 | 50.00 |
| 10/16/2026 21:16 | 25 | 50.01 |
| 10/16/2026 21:15 | 93 | 50.04 |
| 10/16/2026 21:15 | 1 | 50.02 |
| 10/16/2026 21:15 | 10 | 50.015 |
| 10/16/2026 21:13 | 6 | 50.01 |
| 10/16/2026 21:13 | 1 | 50.01 |
| 10/16/2026 21:13 | 13 | 50.03 |
| 10/16/2026 21:12 | 25 | 50.06 |
| 10/16/2026 21:12 | 24 | 50.04 |
| 10/16/2026 21:10 | 4 | 50.01 |
| 10/16/2026 21:10 | 40 | 50.01 |
| 10/16/2026 21:10 | 40 | 50.01 |
| 10/16/2026 21:10 | 11 | 50.00 |
| 10/16/2026 21:10 | 10 | 50.00 |
| 10/16/2026 21:10 | 10 | 50.00 |
| 10/16/2026 21:10 | 100 | 50.00 |
| 10/16/2026 21:10 | 1 | 49.98 |
| 10/16/2026 21:10 | 100 | 49.99 |
| 10/16/2026 21:09 | 3 | 49.965 |
| 10/16/2026 21:09 | 10 | 49.965 |
| 10/16/2026 21:09 | 2 | 49.965 |
| 10/16/2026 21:08 | 7 | 49.93 |
| 10/16/2026 21:06 | 17 | 49.99 |
| 10/16/2026 21:06 | 1 | 49.96 |
| 10/16/2026 21:06 | 1 | 49.96 |
| 10/16/2026 21:06 | 1 | 49.96 |
| 10/16/2026 21:06 | 22 | 49.96 |
| 10/16/2026 21:06 | 60 | 49.96 |
| 10/16/2026 21:05 | 100 | 49.95 |
| 10/16/2026 21:04 | 3 | 49.925 |
| 10/16/2026 21:04 | 1 | 49.93 |
| 10/16/2026 21:04 | 10 | 49.93 |
| 10/16/2026 21:03 | 2 | 49.90 |
| 10/16/2026 21:03 | 100 | 49.89 |
| 10/16/2026 21:03 | 2 | 49.91 |
| 10/16/2026 21:03 | 25 | 49.92 |
| 10/16/2026 21:03 | 3 | 49.915 |
| 10/16/2026 21:03 | 20 | 49.915 |
| 10/16/2026 21:03 | 25 | 49.915 |
| 10/16/2026 21:03 | 93 | 49.915 |
| 10/16/2026 21:03 | 7 | 49.915 |
| 10/16/2026 21:02 | 26 | 49.915 |
| 10/16/2026 21:02 | 100 | 49.93 |
| 10/16/2026 21:02 | 23 | 49.93 |
| 10/16/2026 21:02 | 100 | 49.91 |
| 10/16/2026 21:02 | 100 | 49.89 |
| 10/16/2026 21:02 | 2 | 49.89 |
| 10/16/2026 21:02 | 10 | 49.89 |
| 10/16/2026 21:02 | 1 | 49.89 |
| 10/16/2026 21:02 | 17 | 49.89 |
| 10/16/2026 21:02 | 100 | 49.89 |
| 10/16/2026 21:02 | 2 | 49.89 |
| 10/16/2026 21:02 | 1 | 49.89 |
| 10/16/2026 21:02 | 100 | 49.85 |
| 10/16/2026 21:02 | 35 | 49.86 |
| 10/16/2026 21:02 | 65 | 49.86 |
| 10/16/2026 21:02 | 37 | 49.86 |
| 10/16/2026 21:02 | 2 | 49.87 |
| 10/16/2026 21:02 | 7 | 49.87 |
| 10/16/2026 21:01 | 100 | 49.85 |
| 10/16/2026 21:01 | 19 | 49.85 |
| 10/16/2026 21:01 | 2 | 49.85 |
| 10/16/2026 21:01 | 6 | 49.86 |
| 10/16/2026 21:01 | 1 | 49.86 |
| 10/16/2026 21:00 | 9 | 49.86 |
| 10/16/2026 21:00 | 1 | 49.86 |
| 10/16/2026 20:58 | 40 | 49.895 |
| 10/16/2026 20:58 | 20 | 49.90 |
| 10/16/2026 20:57 | 15 | 49.87 |
| 10/16/2026 20:56 | 2 | 49.87 |
| 10/16/2026 20:56 | 6 | 49.87 |
| 10/16/2026 20:56 | 13 | 49.89 |
| 10/16/2026 20:53 | 100 | 49.90 |
| 10/16/2026 20:53 | 5 | 49.88 |
| 10/16/2026 20:53 | 5 | 49.88 |
| 10/16/2026 20:53 | 5 | 49.88 |
| 10/16/2026 20:53 | 16 | 49.88 |
| 10/16/2026 20:53 | 100 | 49.88 |
| 10/16/2026 20:53 | 35 | 49.89 |
| 10/16/2026 20:53 | 100 | 49.89 |
| 10/16/2026 20:53 | 15 | 49.89 |
| 10/16/2026 20:53 | 10 | 49.89 |
| 10/16/2026 20:53 | 1 | 49.89 |
| 10/16/2026 20:53 | 44 | 49.89 |
| 10/16/2026 20:53 | 24 | 49.89 |
| 10/16/2026 20:53 | 11 | 49.89 |
| 10/16/2026 20:52 | 1 | 49.92 |
| 10/16/2026 20:52 | 1 | 49.92 |
| 10/16/2026 20:52 | 20 | 49.92 |
| 10/16/2026 20:52 | 23 | 49.91 |
| 10/16/2026 20:51 | 1 | 49.94 |
| 10/16/2026 20:50 | 24 | 49.94 |
| 10/16/2026 20:48 | 25 | 49.90 |
| 10/16/2026 20:47 | 38 | 49.92 |
| 10/16/2026 20:47 | 25 | 49.945 |
| 10/16/2026 20:47 | 7 | 49.96 |
| 10/16/2026 20:47 | 100 | 49.96 |
| 10/16/2026 20:47 | 1 | 49.96 |
| 10/16/2026 20:47 | 100 | 49.96 |
| 10/16/2026 20:47 | 8 | 49.96 |
| 10/16/2026 20:47 | 4 | 49.96 |
| 10/16/2026 20:47 | 2 | 49.96 |
| 10/16/2026 20:47 | 1 | 49.96 |
| 10/16/2026 20:47 | 10 | 49.96 |
| 10/16/2026 20:47 | 10 | 49.96 |
| 10/16/2026 20:47 | 1 | 49.96 |
| 10/16/2026 20:47 | 2 | 49.925 |
| 10/16/2026 20:47 | 100 | 49.92 |
| 10/16/2026 20:47 | 100 | 49.91 |
| 10/16/2026 20:46 | 10 | 49.92 |
| 10/16/2026 20:46 | 33 | 49.92 |
| 10/16/2026 20:46 | 10 | 49.93 |
| 10/16/2026 20:46 | 86 | 49.95 |
| 10/16/2026 20:46 | 9 | 49.95 |
| 10/16/2026 20:46 | 10 | 49.95 |
| 10/16/2026 20:46 | 4 | 49.95 |
| 10/16/2026 20:46 | 1 | 49.92 |
| 10/16/2026 20:46 | 1 | 49.92 |
| 10/16/2026 20:44 | 40 | 49.90 |
| 10/16/2026 20:44 | 39 | 49.90 |
| 10/16/2026 20:44 | 100 | 49.90 |
| 10/16/2026 20:42 | 1 | 49.95 |
| 10/16/2026 20:39 | 40 | 49.96 |
| 10/16/2026 20:38 | 22 | 49.95 |
| 10/16/2026 20:38 | 95 | 49.91 |
| 10/16/2026 20:38 | 100 | 49.93 |
| 10/16/2026 20:38 | 5 | 49.93 |
| 10/16/2026 20:37 | 1 | 49.91 |
| 10/16/2026 20:37 | 9 | 49.91 |
| 10/16/2026 20:37 | 100 | 49.91 |
| 10/16/2026 20:37 | 11 | 49.89 |
| 10/16/2026 20:37 | 45 | 49.89 |
| 10/16/2026 20:37 | 58 | 49.89 |
| 10/16/2026 20:37 | 1 | 49.89 |
| 10/16/2026 20:37 | 14 | 49.89 |
| 10/16/2026 20:36 | 100 | 49.835 |
| 10/16/2026 20:36 | 5 | 49.86 |
| 10/16/2026 20:36 | 19 | 49.86 |
| 10/16/2026 20:36 | 49 | 49.86 |
| 10/16/2026 20:36 | 100 | 49.86 |
| 10/16/2026 20:36 | 5 | 49.87 |
| 10/16/2026 20:36 | 10 | 49.87 |
| 10/16/2026 20:36 | 81 | 49.87 |
| 10/16/2026 20:36 | 19 | 49.87 |
| 10/16/2026 20:36 | 100 | 49.87 |
| 10/16/2026 20:36 | 12 | 49.87 |
| 10/16/2026 20:36 | 100 | 49.87 |
| 10/16/2026 20:36 | 21 | 49.88 |
| 10/16/2026 20:36 | 2 | 49.88 |
| 10/16/2026 20:36 | 100 | 49.91 |
| 10/16/2026 20:36 | 17 | 49.91 |
| 10/16/2026 20:36 | 5 | 49.91 |
| 10/16/2026 20:36 | 12 | 49.91 |
| 10/16/2026 20:36 | 10 | 49.91 |
| 10/16/2026 20:36 | 100 | 49.91 |
| 10/16/2026 20:36 | 2 | 49.88 |
| 10/16/2026 20:36 | 11 | 49.88 |
| 10/16/2026 20:36 | 20 | 49.89 |
| 10/16/2026 20:36 | 16 | 49.89 |
| 10/16/2026 20:36 | 1 | 49.90 |
| 10/16/2026 20:33 | 1 | 49.94 |
| 10/16/2026 20:33 | 1 | 49.94 |
| 10/16/2026 20:33 | 2 | 49.94 |
| 10/16/2026 20:33 | 1 | 49.95 |
| 10/16/2026 20:33 | 2 | 49.95 |
| 10/16/2026 20:33 | 13 | 49.95 |
| 10/16/2026 20:33 | 20 | 49.95 |
| 10/16/2026 20:32 | 10 | 49.96 |
| 10/16/2026 20:32 | 100 | 49.96 |
| 10/16/2026 20:32 | 35 | 49.97 |
| 10/16/2026 20:31 | 1 | 50.015 |
| 10/16/2026 20:31 | 1 | 50.015 |
| 10/16/2026 20:31 | 100 | 49.99 |
| 10/16/2026 20:31 | 18 | 49.97 |
| 10/16/2026 20:31 | 1 | 49.98 |
| 10/16/2026 20:31 | 100 | 49.97 |
| 10/16/2026 20:31 | 2 | 49.98 |
| 10/16/2026 20:31 | 1 | 49.98 |
| 10/16/2026 20:31 | 4 | 49.97 |
| 10/16/2026 20:31 | 20 | 49.97 |
| 10/16/2026 20:31 | 15 | 49.97 |
| 10/16/2026 20:31 | 40 | 49.97 |
| 10/16/2026 20:31 | 2 | 49.97 |
| 10/16/2026 20:30 | 25 | 49.92 |
| 10/16/2026 20:30 | 25 | 49.92 |
| 10/16/2026 20:28 | 2 | 49.92 |
| 10/16/2026 20:28 | 1 | 49.92 |
| 10/16/2026 20:28 | 1 | 49.92 |
| 10/16/2026 20:28 | 4 | 49.91 |
| 10/16/2026 20:28 | 40 | 49.90 |
| 10/16/2026 20:28 | 5 | 49.90 |
| 10/16/2026 20:28 | 35 | 49.90 |
| 10/16/2026 20:28 | 19 | 49.90 |
| 10/16/2026 20:28 | 40 | 49.90 |
| 10/16/2026 20:28 | 1 | 49.90 |
| 10/16/2026 20:28 | 2 | 49.90 |
| 10/16/2026 20:28 | 2 | 49.90 |
| 10/16/2026 20:27 | 1 | 49.92 |
| 10/16/2026 20:25 | 1 | 49.94 |
| 10/16/2026 20:25 | 20 | 49.95 |
| 10/16/2026 20:25 | 19 | 49.95 |
| 10/16/2026 20:25 | 2 | 49.95 |
| 10/16/2026 20:25 | 6 | 49.95 |
| 10/16/2026 20:25 | 25 | 49.95 |
| 10/16/2026 20:25 | 13 | 49.95 |
| 10/16/2026 20:25 | 23 | 49.96 |
| 10/16/2026 20:25 | 5 | 49.98 |
| 10/16/2026 20:24 | 17 | 49.95 |
| 10/16/2026 20:24 | 8 | 49.95 |
| 10/16/2026 20:24 | 12 | 49.95 |
| 10/16/2026 20:24 | 5 | 49.95 |
| 10/16/2026 20:22 | 42 | 49.94 |
| 10/16/2026 20:21 | 30 | 49.91 |
| 10/16/2026 20:21 | 1 | 49.91 |
| 10/16/2026 20:21 | 60 | 49.92 |
| 10/16/2026 20:21 | 15 | 49.92 |
| 10/16/2026 20:21 | 6 | 49.92 |
| 10/16/2026 20:21 | 30 | 49.91 |
| 10/16/2026 20:21 | 19 | 49.92 |
| 10/16/2026 20:21 | 40 | 49.92 |
| 10/16/2026 20:21 | 1 | 49.92 |
| 10/16/2026 20:21 | 10 | 49.92 |
| 10/16/2026 20:21 | 176 | 49.92 |
| 10/16/2026 20:20 | 1 | 49.88 |
| 10/16/2026 20:19 | 2 | 49.88 |
| 10/16/2026 20:18 | 87 | 49.95 |
| 10/16/2026 20:18 | 9 | 49.95 |
| 10/16/2026 20:18 | 3 | 49.95 |
| 10/16/2026 20:18 | 4 | 49.95 |
| 10/16/2026 20:18 | 11 | 49.95 |
| 10/16/2026 20:18 | 2 | 49.91 |
| 10/16/2026 20:14 | 5 | 49.88 |
| 10/16/2026 20:14 | 20 | 49.88 |
| 10/16/2026 20:14 | 1 | 49.88 |
| 10/16/2026 20:12 | 24 | 49.98 |
| 10/16/2026 20:12 | 1 | 49.97 |
| 10/16/2026 20:12 | 1 | 49.89 |
| 10/16/2026 20:12 | 1 | 49.92 |
| 10/16/2026 20:12 | 24 | 49.96 |
| 10/16/2026 20:12 | 1 | 49.92 |
| 10/16/2026 20:10 | 1 | 49.93 |
| 10/16/2026 20:10 | 1 | 49.92 |
| 10/16/2026 20:07 | 5 | 49.96 |
| 10/16/2026 20:07 | 100 | 49.96 |
| 10/16/2026 20:07 | 1 | 49.96 |
| 10/16/2026 20:06 | 12 | 49.92 |
| 10/16/2026 20:06 | 8 | 49.92 |
| 10/16/2026 20:06 | 65 | 49.92 |
| 10/16/2026 20:06 | 35 | 49.92 |
| 10/16/2026 20:06 | 65 | 49.92 |
| 10/16/2026 20:05 | 3 | 49.93 |
| 10/16/2026 20:05 | 89 | 49.92 |
| 10/16/2026 20:05 | 32 | 49.93 |
| 10/16/2026 20:05 | 100 | 49.93 |
| 10/16/2026 20:05 | 1 | 49.93 |
| 10/16/2026 20:05 | 2 | 49.93 |
| 10/16/2026 20:05 | 12 | 49.93 |
| 10/16/2026 20:05 | 4 | 49.93 |
| 10/16/2026 20:05 | 2 | 49.93 |
| 10/16/2026 20:05 | 7 | 49.93 |
| 10/16/2026 20:05 | 1 | 49.93 |
| 10/16/2026 20:03 | 20 | 49.94 |
| 10/16/2026 20:02 | 1 | 49.96 |
| 10/16/2026 20:01 | 100 | 49.93 |
| 10/16/2026 20:01 | 3 | 49.92 |
| 10/16/2026 20:01 | 100 | 49.92 |
| 10/16/2026 20:01 | 1 | 49.91 |
| 10/16/2026 20:01 | 1 | 49.91 |
| 10/16/2026 20:01 | 40 | 49.91 |
| 10/16/2026 20:01 | 100 | 49.91 |
| 10/16/2026 20:01 | 25 | 49.88 |
| 10/16/2026 20:01 | 100 | 49.88 |
| 10/16/2026 20:01 | 100 | 49.88 |
| 10/16/2026 20:01 | 1 | 49.88 |
| 10/16/2026 20:01 | 2 | 49.88 |
| 10/16/2026 20:01 | 3 | 49.88 |
| 10/16/2026 20:00 | 2 | 49.89 |
| 10/16/2026 19:59 | 1 | 49.90 |
| 10/16/2026 19:59 | 1 | 49.90 |
| 10/16/2026 19:59 | 14 | 49.93 |
| 10/16/2026 19:59 | 2 | 49.93 |
| 10/16/2026 19:59 | 45 | 49.89 |
| 10/16/2026 19:59 | 19 | 49.89 |
| 10/16/2026 19:59 | 33 | 49.89 |
| 10/16/2026 19:59 | 90 | 49.90 |
| 10/16/2026 19:58 | 3 | 49.89 |
| 10/16/2026 19:56 | 2 | 49.90 |
| 10/16/2026 19:53 | 17 | 49.95 |
| 10/16/2026 19:53 | 100 | 49.95 |
| 10/16/2026 19:51 | 11 | 49.95 |
| 10/16/2026 19:51 | 6 | 49.97 |
| 10/16/2026 19:49 | 40 | 50.03 |
| 10/16/2026 19:49 | 100 | 50.03 |
| 10/16/2026 19:49 | 19 | 50.02 |
| 10/16/2026 19:49 | 200 | 50.02 |
| 10/16/2026 19:49 | 1 | 50.01 |
| 10/16/2026 19:49 | 2 | 50.01 |
| 10/16/2026 19:49 | 1 | 49.99 |
| 10/16/2026 19:48 | 100 | 49.98 |
| 10/16/2026 19:48 | 100 | 49.98 |
| 10/16/2026 19:48 | 50 | 49.99 |
| 10/16/2026 19:48 | 20 | 50.02 |
| 10/16/2026 19:47 | 100 | 50.04 |
| 10/16/2026 19:47 | 1 | 50.04 |
| 10/16/2026 19:46 | 51 | 50.06 |
| 10/16/2026 19:45 | 15 | 50.09 |
| 10/16/2026 19:45 | 20 | 50.09 |
| 10/16/2026 19:45 | 5 | 50.09 |
| 10/16/2026 19:45 | 1 | 50.09 |
| 10/16/2026 19:45 | 11 | 50.09 |
| 10/16/2026 19:45 | 22 | 50.09 |
| 10/16/2026 19:45 | 100 | 50.10 |
| 10/16/2026 19:45 | 100 | 50.12 |
| 10/16/2026 19:45 | 26 | 50.11 |
| 10/16/2026 19:44 | 29 | 50.14 |
| 10/16/2026 19:44 | 100 | 50.15 |
| 10/16/2026 19:41 | 87 | 50.15 |
| 10/16/2026 19:41 | 20 | 50.14 |
| 10/16/2026 19:41 | 112 | 50.14 |
| 10/16/2026 19:41 | 2 | 50.12 |
| 10/16/2026 19:41 | 19 | 50.13 |
| 10/16/2026 19:41 | 11 | 50.11 |
| 10/16/2026 19:41 | 7 | 50.11 |
| 10/16/2026 19:41 | 18 | 50.11 |
| 10/16/2026 19:41 | 6 | 50.11 |
| 10/16/2026 19:41 | 40 | 50.11 |
| 10/16/2026 19:40 | 10 | 50.07 |
| 10/16/2026 19:40 | 25 | 50.07 |
| 10/16/2026 19:39 | 2 | 50.05 |
| 10/16/2026 19:39 | 41 | 50.05 |
| 10/16/2026 19:39 | 1 | 50.05 |
| 10/16/2026 19:39 | 44 | 50.05 |
| 10/16/2026 19:39 | 3 | 50.06 |
| 10/16/2026 19:39 | 89 | 50.065 |
| 10/16/2026 19:39 | 62 | 50.06 |
| 10/16/2026 19:39 | 17 | 50.06 |
| 10/16/2026 19:39 | 21 | 50.06 |
| 10/16/2026 19:39 | 27 | 50.06 |
| 10/16/2026 19:39 | 52 | 50.06 |
| 10/16/2026 19:39 | 21 | 50.06 |
| 10/16/2026 19:39 | 10 | 50.06 |
| 10/16/2026 19:39 | 100 | 50.06 |
| 10/16/2026 19:39 | 100 | 50.07 |
| 10/16/2026 19:39 | 1 | 50.10 |
| 10/16/2026 19:39 | 25 | 50.10 |
| 10/16/2026 19:38 | 4 | 50.14 |
| 10/16/2026 19:38 | 4 | 50.14 |
| 10/16/2026 19:38 | 31 | 50.12 |
| 10/16/2026 19:38 | 9 | 50.12 |
| 10/16/2026 19:37 | 5 | 50.09 |
| 10/16/2026 19:33 | 17 | 50.08 |
| 10/16/2026 19:33 | 27 | 50.08 |
| 10/16/2026 19:33 | 40 | 50.08 |
| 10/16/2026 19:33 | 40 | 50.07 |
| 10/16/2026 19:33 | 1 | 50.06 |
| 10/16/2026 19:33 | 1 | 50.04 |
| 10/16/2026 19:33 | 20 | 50.08 |
| 10/16/2026 19:33 | 61 | 50.07 |
| 10/16/2026 19:33 | 39 | 50.07 |
| 10/16/2026 19:33 | 42 | 50.06 |
| 10/16/2026 19:33 | 58 | 50.06 |
| 10/16/2026 19:33 | 94 | 50.06 |
| 10/16/2026 19:33 | 7 | 50.05 |
| 10/16/2026 19:33 | 2 | 50.05 |
| 10/16/2026 19:32 | 21 | 50.03 |
| 10/16/2026 19:32 | 11 | 50.03 |
| 10/16/2026 19:32 | 6 | 50.02 |
| 10/16/2026 19:32 | 13 | 50.02 |
| 10/16/2026 19:32 | 79 | 50.02 |
| 10/16/2026 19:32 | 21 | 50.02 |
| 10/16/2026 19:32 | 100 | 50.00 |
| 10/16/2026 19:32 | 99 | 49.99 |
| 10/16/2026 19:32 | 1 | 49.96 |
| 10/16/2026 19:31 | 29 | 49.92 |
| 10/16/2026 19:27 | 8 | 49.95 |
| 10/16/2026 19:27 | 10 | 49.95 |
| 10/16/2026 19:27 | 21 | 49.95 |
| 10/16/2026 19:27 | 21 | 49.95 |
| 10/16/2026 19:24 | 1 | 49.88 |
| 10/16/2026 19:24 | 77 | 49.85 |
| 10/16/2026 19:24 | 123 | 49.85 |
| 10/16/2026 19:24 | 2 | 49.85 |
| 10/16/2026 19:24 | 12 | 49.85 |
| 10/16/2026 19:24 | 47 | 49.87 |
| 10/16/2026 19:24 | 47 | 49.87 |
| 10/16/2026 19:24 | 100 | 49.87 |
| 10/16/2026 19:24 | 106 | 49.87 |
| 10/16/2026 19:24 | 10 | 49.87 |
| 10/16/2026 19:24 | 2 | 49.87 |
| 10/16/2026 19:24 | 14 | 49.87 |
| 10/16/2026 19:24 | 100 | 49.87 |
| 10/16/2026 19:24 | 4 | 49.87 |
| 10/16/2026 19:24 | 14 | 49.87 |
| 10/16/2026 19:24 | 7 | 49.85 |
| 10/16/2026 19:24 | 7 | 49.85 |
| 10/16/2026 19:24 | 14 | 49.85 |
| 10/16/2026 19:24 | 100 | 49.85 |
| 10/16/2026 19:24 | 2 | 49.87 |
| 10/16/2026 19:24 | 10 | 49.86 |
| 10/16/2026 19:21 | 1 | 49.84 |
| 10/16/2026 19:21 | 28 | 49.84 |
| 10/16/2026 19:21 | 60 | 49.84 |
| 10/16/2026 19:21 | 13 | 49.82 |
| 10/16/2026 19:21 | 80 | 49.82 |
| 10/16/2026 19:21 | 40 | 49.81 |
| 10/16/2026 19:21 | 8 | 49.81 |
| 10/16/2026 19:21 | 44 | 49.81 |
| 10/16/2026 19:21 | 16 | 49.81 |
| 10/16/2026 19:17 | 100 | 49.76 |
| 10/16/2026 19:17 | 30 | 49.77 |
| 10/16/2026 19:17 | 6 | 49.77 |
| 10/16/2026 19:17 | 6 | 49.77 |
| 10/16/2026 19:17 | 40 | 49.77 |
| 10/16/2026 19:17 | 21 | 49.76 |
| 10/16/2026 19:17 | 52 | 49.75 |
| 10/16/2026 19:17 | 17 | 49.75 |
| 10/16/2026 19:16 | 13 | 49.73 |
| 10/16/2026 19:13 | 7 | 49.685 |
| 10/16/2026 19:12 | 2 | 49.70 |
| 10/16/2026 19:11 | 2 | 49.70 |
| 10/16/2026 19:11 | 2 | 49.70 |
| 10/16/2026 19:10 | 52 | 49.64 |
| 10/16/2026 19:10 | 1 | 49.64 |
| 10/16/2026 19:10 | 11 | 49.64 |
| 10/16/2026 19:10 | 11 | 49.65 |
| 10/16/2026 19:10 | 4 | 49.65 |
| 10/16/2026 19:10 | 23 | 49.65 |
| 10/16/2026 19:10 | 37 | 49.66 |
| 10/16/2026 19:10 | 61 | 49.66 |
| 10/16/2026 19:10 | 22 | 49.66 |
| 10/16/2026 19:10 | 100 | 49.66 |
| 10/16/2026 19:07 | 12 | 49.74 |
| 10/16/2026 19:07 | 100 | 49.74 |
| 10/16/2026 19:07 | 65 | 49.75 |
| 10/16/2026 19:05 | 100 | 49.69 |
| 10/16/2026 19:05 | 94 | 49.69 |
| 10/16/2026 19:05 | 100 | 49.69 |
| 10/16/2026 19:05 | 23 | 49.70 |
| 10/16/2026 19:05 | 40 | 49.70 |
| 10/16/2026 19:04 | 25 | 49.77 |
| 10/16/2026 19:04 | 25 | 49.77 |
| 10/16/2026 19:04 | 25 | 49.77 |
| 10/16/2026 19:02 | 11 | 49.77 |
| 10/16/2026 19:02 | 15 | 49.77 |
| 10/16/2026 19:02 | 2 | 49.76 |
| 10/16/2026 19:02 | 17 | 49.755 |
| 10/16/2026 19:02 | 12 | 49.80 |
| 10/16/2026 19:01 | 34 | 49.82 |
| 10/16/2026 19:01 | 5 | 49.82 |
| 10/16/2026 19:01 | 30 | 49.82 |
| 10/16/2026 19:01 | 12 | 49.82 |
| 10/16/2026 19:01 | 100 | 49.82 |
| 10/16/2026 19:01 | 12 | 49.82 |
| 10/16/2026 19:00 | 100 | 49.89 |
| 10/16/2026 19:00 | 2 | 49.87 |
| 10/16/2026 19:00 | 100 | 49.89 |
| 10/16/2026 19:00 | 1 | 49.93 |
| 10/16/2026 18:59 | 4 | 49.965 |
| 10/16/2026 18:57 | 5 | 49.98 |
| 10/16/2026 18:57 | 5 | 49.98 |
| 10/16/2026 18:57 | 30 | 49.98 |
| 10/16/2026 18:57 | 5 | 49.98 |
| 10/16/2026 18:57 | 29 | 49.98 |
| 10/16/2026 18:57 | 2 | 49.99 |
| 10/16/2026 18:57 | 19 | 49.99 |
| 10/16/2026 18:57 | 100 | 49.99 |
| 10/16/2026 18:54 | 30 | 50.02 |
| 10/16/2026 18:54 | 15 | 50.02 |
| 10/16/2026 18:53 | 87 | 50.04 |
| 10/16/2026 18:53 | 42 | 50.04 |
| 10/16/2026 18:53 | 20 | 50.02 |
| 10/16/2026 18:53 | 9 | 50.02 |
| 10/16/2026 18:53 | 58 | 50.04 |
| 10/16/2026 18:53 | 12 | 50.02 |
| 10/16/2026 18:50 | 3 | 50.025 |
| 10/16/2026 18:49 | 36 | 50.01 |
| 10/16/2026 18:49 | 10 | 50.01 |
| 10/16/2026 18:49 | 6 | 50.04 |
| 10/16/2026 18:49 | 40 | 50.04 |
| 10/16/2026 18:49 | 24 | 50.04 |
| 10/16/2026 18:49 | 96 | 50.01 |
| 10/16/2026 18:49 | 10 | 50.02 |
| 10/16/2026 18:49 | 65 | 50.02 |
| 10/16/2026 18:49 | 1 | 50.00 |
| 10/16/2026 18:49 | 2 | 50.02 |
| 10/16/2026 18:49 | 1 | 50.02 |
| 10/16/2026 18:49 | 21 | 50.02 |
| 10/16/2026 18:49 | 1 | 50.03 |
| 10/16/2026 18:49 | 22 | 50.03 |
| 10/16/2026 18:49 | 7 | 50.03 |
| 10/16/2026 18:49 | 15 | 50.03 |
| 10/16/2026 18:49 | 10 | 50.04 |
| 10/16/2026 18:49 | 100 | 50.04 |
| 10/16/2026 18:49 | 19 | 50.04 |
| 10/16/2026 18:49 | 15 | 50.04 |
| 10/16/2026 18:49 | 89 | 50.04 |
| 10/16/2026 18:49 | 100 | 50.04 |
| 10/16/2026 18:46 | 2 | 50.11 |
| 10/16/2026 18:43 | 40 | 50.05 |
| 10/16/2026 18:42 | 10 | 50.095 |
| 10/16/2026 18:42 | 10 | 50.095 |
| 10/16/2026 18:42 | 10 | 50.095 |
| 10/16/2026 18:41 | 15 | 50.04 |
| 10/16/2026 18:38 | 49 | 50.16 |
| 10/16/2026 18:38 | 17 | 50.16 |
| 10/16/2026 18:37 | 95 | 50.07 |
| 10/16/2026 18:37 | 5 | 50.07 |
| 10/16/2026 18:37 | 21 | 50.07 |
| 10/16/2026 18:37 | 19 | 50.07 |
| 10/16/2026 18:37 | 45 | 50.07 |
| 10/16/2026 18:37 | 17 | 50.06 |
| 10/16/2026 18:37 | 100 | 50.06 |
| 10/16/2026 18:37 | 100 | 50.06 |
| 10/16/2026 18:37 | 5 | 50.06 |
| 10/16/2026 18:37 | 29 | 50.06 |
| 10/16/2026 18:36 | 100 | 50.015 |
| 10/16/2026 18:35 | 3 | 50.01 |
| 10/16/2026 18:35 | 39 | 50.01 |
| 10/16/2026 18:35 | 100 | 50.01 |
| 10/16/2026 18:34 | 25 | 50.065 |
| 10/16/2026 18:34 | 9 | 50.04 |
| 10/16/2026 18:34 | 2 | 50.04 |
| 10/16/2026 18:32 | 83 | 50.15 |
| 10/16/2026 18:30 | 10 | 50.07 |
| 10/16/2026 18:25 | 12 | 50.18 |
| 10/16/2026 18:24 | 2 | 50.22 |
| 10/16/2026 18:24 | 100 | 50.24 |
| 10/16/2026 18:22 | 1 | 50.27 |
| 10/16/2026 18:21 | 87 | 50.25 |
| 10/16/2026 18:21 | 10 | 50.25 |
| 10/16/2026 18:21 | 3 | 50.25 |
| 10/16/2026 18:18 | 10 | 50.32 |
| 10/16/2026 18:18 | 46 | 50.37 |
| 10/16/2026 18:18 | 41 | 50.37 |
| 10/16/2026 18:18 | 13 | 50.37 |
| 10/16/2026 18:18 | 104 | 50.38 |
| 10/16/2026 18:18 | 100 | 50.38 |
| 10/16/2026 18:18 | 26 | 50.38 |
| 10/16/2026 18:18 | 24 | 50.38 |
| 10/16/2026 18:18 | 14 | 50.38 |
| 10/16/2026 18:18 | 100 | 50.38 |
| 10/16/2026 18:16 | 3 | 50.38 |
| 10/16/2026 18:16 | 10 | 50.38 |
| 10/16/2026 18:12 | 3 | 50.405 |
| 10/16/2026 18:11 | 6 | 50.36 |
| 10/16/2026 18:11 | 13 | 50.36 |
| 10/16/2026 18:05 | 21 | 50.28 |
| 10/16/2026 18:05 | 12 | 50.28 |
| 10/16/2026 18:05 | 12 | 50.28 |
| 10/16/2026 18:05 | 20 | 50.28 |
| 10/16/2026 18:05 | 12 | 50.28 |
| 10/16/2026 18:03 | 73 | 50.27 |
| 10/16/2026 18:03 | 1 | 50.27 |
| 10/16/2026 18:03 | 1 | 50.26 |
| 10/16/2026 18:03 | 31 | 50.25 |
| 10/16/2026 18:03 | 69 | 50.25 |
| 10/16/2026 18:03 | 99 | 50.26 |
| 10/16/2026 18:03 | 99 | 50.27 |
| 10/16/2026 18:02 | 99 | 50.26 |
| 10/16/2026 18:02 | 68 | 50.28 |
| 10/16/2026 18:02 | 100 | 50.27 |
| 10/16/2026 18:02 | 100 | 50.26 |
| 10/16/2026 18:02 | 26 | 50.24 |
| 10/16/2026 18:02 | 40 | 50.23 |
| 10/16/2026 18:01 | 60 | 50.23 |
| 10/16/2026 18:01 | 23 | 50.22 |
| 10/16/2026 18:01 | 25 | 50.21 |
| 10/16/2026 18:00 | 1 | 50.24 |
| 10/16/2026 18:00 | 1 | 50.24 |
| 10/16/2026 18:00 | 33 | 50.21 |
| 10/16/2026 18:00 | 40 | 50.21 |
| 10/16/2026 18:00 | 100 | 50.21 |
| 10/16/2026 17:59 | 83 | 50.19 |
| 10/16/2026 17:58 | 10 | 50.18 |
| 10/16/2026 17:56 | 3 | 50.30 |
| 10/16/2026 17:56 | 13 | 50.32 |
| 10/16/2026 17:56 | 34 | 50.32 |
| 10/16/2026 17:56 | 66 | 50.32 |
| 10/16/2026 17:54 | 1 | 50.31 |
| 10/16/2026 17:54 | 1 | 50.31 |
| 10/16/2026 17:54 | 100 | 50.28 |
| 10/16/2026 17:54 | 100 | 50.27 |
| 10/16/2026 17:54 | 44 | 50.34 |
| 10/16/2026 17:54 | 31 | 50.29 |
| 10/16/2026 17:54 | 1 | 50.27 |
| 10/16/2026 17:54 | 40 | 50.27 |
| 10/16/2026 17:54 | 3 | 50.27 |
| 10/16/2026 17:54 | 10 | 50.26 |
| 10/16/2026 17:54 | 2 | 50.26 |
| 10/16/2026 17:54 | 36 | 50.26 |
| 10/16/2026 17:54 | 100 | 50.26 |
| 10/16/2026 17:52 | 33 | 50.25 |
| 10/16/2026 17:48 | 100 | 50.24 |
| 10/16/2026 17:48 | 10 | 50.24 |
| 10/16/2026 17:48 | 100 | 50.24 |
| 10/16/2026 17:48 | 20 | 50.24 |
| 10/16/2026 17:47 | 6 | 50.125 |
| 10/16/2026 17:46 | 6 | 50.12 |
| 10/16/2026 17:45 | 1 | 50.21 |
| 10/16/2026 17:45 | 15 | 50.13 |
| 10/16/2026 17:45 | 26 | 50.13 |
| 10/16/2026 17:44 | 21 | 50.14 |
| 10/16/2026 17:44 | 6 | 50.17 |
| 10/16/2026 17:40 | 100 | 50.32 |
| 10/16/2026 17:39 | 31 | 50.42 |
| 10/16/2026 17:39 | 61 | 50.41 |
| 10/16/2026 17:39 | 39 | 50.41 |
| 10/16/2026 17:39 | 1 | 50.39 |
| 10/16/2026 17:39 | 29 | 50.38 |
| 10/16/2026 17:39 | 20 | 50.38 |
| 10/16/2026 17:39 | 39 | 50.28 |
| 10/16/2026 17:39 | 49 | 50.37 |
| 10/16/2026 17:39 | 34 | 50.27 |
| 10/16/2026 17:39 | 100 | 50.25 |
| 10/16/2026 17:39 | 14 | 50.25 |
| 10/16/2026 17:39 | 31 | 50.25 |
| 10/16/2026 17:39 | 100 | 50.25 |
| 10/16/2026 17:39 | 12 | 50.25 |
| 10/16/2026 17:39 | 4 | 50.25 |
| 10/16/2026 17:39 | 469 | 50.25 |
| 10/16/2026 17:39 | 100 | 50.24 |
| 10/16/2026 17:38 | 9 | 50.23 |
| 10/16/2026 17:38 | 3 | 50.23 |
| 10/16/2026 17:38 | 5 | 50.24 |
| 10/16/2026 17:38 | 4 | 50.24 |
| 10/16/2026 17:38 | 12 | 50.24 |
| 10/16/2026 17:38 | 2 | 50.24 |
| 10/16/2026 17:38 | 12 | 50.24 |
| 10/16/2026 17:38 | 1 | 50.24 |
| 10/16/2026 17:38 | 13 | 50.25 |
| 10/16/2026 17:38 | 2 | 50.25 |
| 10/16/2026 17:38 | 5 | 50.25 |
| 10/16/2026 17:38 | 8 | 50.25 |
| 10/16/2026 17:38 | 2 | 50.25 |
| 10/16/2026 17:38 | 2 | 50.25 |
| 10/16/2026 17:38 | 2 | 50.25 |
| 10/16/2026 17:38 | 1 | 50.25 |
| 10/16/2026 17:38 | 1 | 50.26 |
| 10/16/2026 17:38 | 2 | 50.26 |
| 10/16/2026 17:38 | 2 | 50.26 |
| 10/16/2026 17:38 | 5 | 50.27 |
| 10/16/2026 17:38 | 5 | 50.27 |
| 10/16/2026 17:38 | 5 | 50.27 |
| 10/16/2026 17:38 | 100 | 50.27 |
| 10/16/2026 17:38 | 58 | 50.27 |
| 10/16/2026 17:38 | 8 | 50.30 |
| 10/16/2026 17:38 | 4 | 50.30 |
| 10/16/2026 17:38 | 4 | 50.30 |
| 10/16/2026 17:38 | 100 | 50.28 |
| 10/16/2026 17:38 | 104 | 50.28 |
| 10/16/2026 17:38 | 100 | 50.28 |
| 10/16/2026 17:38 | 27 | 50.28 |
| 10/16/2026 17:38 | 73 | 50.28 |
| 10/16/2026 17:38 | 27 | 50.29 |
| 10/16/2026 17:38 | 73 | 50.29 |
| 10/16/2026 17:38 | 2 | 50.29 |
| 10/16/2026 17:37 | 3 | 50.38 |
| 10/16/2026 17:37 | 6 | 50.385 |
| 10/16/2026 17:37 | 6 | 50.385 |
| 10/16/2026 17:35 | 82 | 50.39 |
| 10/16/2026 17:32 | 17 | 50.43 |
| 10/16/2026 17:31 | 37 | 50.42 |
| 10/16/2026 17:31 | 63 | 50.42 |
| 10/16/2026 17:31 | 3 | 50.41 |
| 10/16/2026 17:31 | 3 | 50.41 |
| 10/16/2026 17:31 | 100 | 50.41 |
| 10/16/2026 17:31 | 31 | 50.40 |
| 10/16/2026 17:31 | 1 | 50.40 |
| 10/16/2026 17:31 | 4 | 50.36 |
| 10/16/2026 17:31 | 8 | 50.36 |
| 10/16/2026 17:31 | 100 | 50.39 |
| 10/16/2026 17:31 | 5 | 50.38 |
| 10/16/2026 17:31 | 1 | 50.38 |
| 10/16/2026 17:31 | 21 | 50.38 |
| 10/16/2026 17:31 | 100 | 50.39 |
| 10/16/2026 17:31 | 30 | 50.38 |
| 10/16/2026 17:31 | 24 | 50.38 |
| 10/16/2026 17:31 | 12 | 50.38 |
| 10/16/2026 17:31 | 21 | 50.39 |
| 10/16/2026 17:31 | 87 | 50.39 |
| 10/16/2026 17:31 | 40 | 50.39 |
| 10/16/2026 17:31 | 40 | 50.49 |
| 10/16/2026 17:30 | 60 | 50.49 |
| 10/16/2026 17:28 | 69 | 50.51 |
| 10/16/2026 17:28 | 26 | 50.51 |
| 10/16/2026 17:28 | 29 | 50.51 |
| 10/16/2026 17:28 | 4 | 50.51 |
| 10/16/2026 17:28 | 10 | 50.51 |
| 10/16/2026 17:27 | 91 | 50.50 |
| 10/16/2026 17:27 | 6 | 50.50 |
| 10/16/2026 17:27 | 5 | 50.50 |
| 10/16/2026 17:27 | 95 | 50.50 |
| 10/16/2026 17:27 | 100 | 50.48 |
| 10/16/2026 17:24 | 16 | 50.44 |
| 10/16/2026 17:24 | 16 | 50.44 |
| 10/16/2026 17:24 | 6 | 50.44 |
| 10/16/2026 17:24 | 6 | 50.45 |
| 10/16/2026 17:24 | 6 | 50.45 |
| 10/16/2026 17:24 | 6 | 50.45 |
| 10/16/2026 17:24 | 4 | 50.45 |
| 10/16/2026 17:24 | 2 | 50.45 |
| 10/16/2026 17:24 | 2 | 50.45 |
| 10/16/2026 17:24 | 6 | 50.45 |
| 10/16/2026 17:24 | 100 | 50.46 |
| 10/16/2026 17:24 | 124 | 50.46 |
| 10/16/2026 17:24 | 8 | 50.46 |
| 10/16/2026 17:24 | 12 | 50.46 |
| 10/16/2026 17:24 | 80 | 50.46 |
| 10/16/2026 17:23 | 1 | 50.525 |
| 10/16/2026 17:23 | 25 | 50.53 |
| 10/16/2026 17:22 | 5 | 50.55 |
| 10/16/2026 17:22 | 17 | 50.55 |
| 10/16/2026 17:22 | 21 | 50.55 |
| 10/16/2026 17:22 | 1 | 50.55 |
| 10/16/2026 17:21 | 2 | 50.54 |
| 10/16/2026 17:18 | 17 | 50.51 |
| 10/16/2026 17:18 | 100 | 50.49 |
| 10/16/2026 17:18 | 8 | 50.49 |
| 10/16/2026 17:18 | 20 | 50.49 |
| 10/16/2026 17:18 | 100 | 50.49 |
| 10/16/2026 17:17 | 13 | 50.465 |
| 10/16/2026 17:17 | 100 | 50.46 |
| 10/16/2026 17:17 | 38 | 50.46 |
| 10/16/2026 17:17 | 4 | 50.47 |
| 10/16/2026 17:16 | 1 | 50.48 |
| 10/16/2026 17:16 | 2 | 50.49 |
| 10/16/2026 17:16 | 17 | 50.48 |
| 10/16/2026 17:14 | 25 | 50.44 |
| 10/16/2026 17:14 | 10 | 50.44 |
| 10/16/2026 17:14 | 1 | 50.47 |
| 10/16/2026 17:14 | 2 | 50.48 |
| 10/16/2026 17:14 | 20 | 50.47 |
| 10/16/2026 17:14 | 19 | 50.47 |
| 10/16/2026 17:14 | 28 | 50.46 |
| 10/16/2026 17:12 | 25 | 50.44 |
| 10/16/2026 17:12 | 18 | 50.44 |
| 10/16/2026 17:12 | 1 | 50.44 |
| 10/16/2026 17:12 | 1 | 50.44 |
| 10/16/2026 17:12 | 1 | 50.44 |
| 10/16/2026 17:12 | 40 | 50.44 |
| 10/16/2026 17:12 | 25 | 50.42 |
| 10/16/2026 17:11 | 61 | 50.41 |
| 10/16/2026 17:10 | 100 | 50.40 |
| 10/16/2026 17:10 | 100 | 50.40 |
| 10/16/2026 17:10 | 100 | 50.38 |
| 10/16/2026 17:10 | 100 | 50.38 |
| 10/16/2026 17:10 | 100 | 50.38 |
| 10/16/2026 17:10 | 36 | 50.35 |
| 10/16/2026 17:10 | 24 | 50.33 |
| 10/16/2026 17:10 | 6 | 50.34 |
| 10/16/2026 17:10 | 100 | 50.36 |
| 10/16/2026 17:08 | 48 | 50.375 |
| 10/16/2026 17:08 | 100 | 50.41 |
| 10/16/2026 17:08 | 1 | 50.42 |
| 10/16/2026 17:08 | 29 | 50.42 |
| 10/16/2026 17:08 | 100 | 50.41 |
| 10/16/2026 17:08 | 57 | 50.41 |
| 10/16/2026 17:08 | 40 | 50.41 |
| 10/16/2026 17:08 | 3 | 50.43 |
| 10/16/2026 17:08 | 3 | 50.43 |
| 10/16/2026 17:08 | 1 | 50.43 |
| 10/16/2026 17:08 | 6 | 50.43 |
| 10/16/2026 17:08 | 3 | 50.43 |
| 10/16/2026 17:08 | 1 | 50.43 |
| 10/16/2026 17:07 | 65 | 50.475 |
| 10/16/2026 17:07 | 1 | 50.47 |
| 10/16/2026 17:05 | 2 | 50.46 |
| 10/16/2026 17:05 | 81 | 50.51 |
| 10/16/2026 17:05 | 10 | 50.51 |
| 10/16/2026 17:03 | 9 | 50.51 |
| 10/16/2026 17:03 | 1 | 50.47 |
| 10/16/2026 17:03 | 1 | 50.46 |
| 10/16/2026 17:01 | 2 | 50.49 |
| 10/16/2026 17:01 | 1 | 50.49 |
| 10/16/2026 17:01 | 4 | 50.49 |
| 10/16/2026 16:59 | 200 | 50.49 |
| 10/16/2026 16:59 | 3 | 50.46 |
| 10/16/2026 16:59 | 30 | 50.46 |
| 10/16/2026 16:59 | 3 | 50.47 |
| 10/16/2026 16:59 | 12 | 50.47 |
| 10/16/2026 16:59 | 4 | 50.49 |
| 10/16/2026 16:59 | 100 | 50.52 |
| 10/16/2026 16:58 | 6 | 50.59 |
| 10/16/2026 16:58 | 100 | 50.59 |
| 10/16/2026 16:58 | 80 | 50.57 |
| 10/16/2026 16:57 | 4 | 50.55 |
| 10/16/2026 16:57 | 100 | 50.55 |
| 10/16/2026 16:57 | 100 | 50.55 |
| 10/16/2026 16:57 | 54 | 50.52 |
| 10/16/2026 16:57 | 3 | 50.52 |
| 10/16/2026 16:57 | 100 | 50.53 |
| 10/16/2026 16:57 | 1 | 50.51 |
| 10/16/2026 16:57 | 9 | 50.51 |
| 10/16/2026 16:57 | 5 | 50.51 |
| 10/16/2026 16:57 | 1 | 50.51 |
| 10/16/2026 16:57 | 5 | 50.52 |
| 10/16/2026 16:57 | 5 | 50.52 |
| 10/16/2026 16:57 | 10 | 50.52 |
| 10/16/2026 16:57 | 5 | 50.53 |
| 10/16/2026 16:57 | 5 | 50.53 |
| 10/16/2026 16:57 | 10 | 50.53 |
| 10/16/2026 16:57 | 1 | 50.54 |
| 10/16/2026 16:57 | 11 | 50.54 |
| 10/16/2026 16:57 | 80 | 50.54 |
| 10/16/2026 16:57 | 7 | 50.54 |
| 10/16/2026 16:57 | 71 | 50.54 |
| 10/16/2026 16:57 | 119 | 50.54 |
| 10/16/2026 16:57 | 100 | 50.53 |
| 10/16/2026 16:57 | 100 | 50.54 |
| 10/16/2026 16:57 | 5 | 50.54 |
| 10/16/2026 16:57 | 85 | 50.54 |
| 10/16/2026 16:57 | 15 | 50.54 |
| 10/16/2026 16:57 | 12 | 50.54 |
| 10/16/2026 16:57 | 88 | 50.54 |
| 10/16/2026 16:57 | 1 | 50.54 |
| 10/16/2026 16:57 | 12 | 50.55 |
| 10/16/2026 16:57 | 100 | 50.55 |
| 10/16/2026 16:55 | 10 | 50.635 |
| 10/16/2026 16:55 | 100 | 50.635 |
| 10/16/2026 16:51 | 5 | 50.64 |
| 10/16/2026 16:48 | 13 | 50.665 |
| 10/16/2026 16:47 | 100 | 50.61 |
| 10/16/2026 16:47 | 100 | 50.60 |
| 10/16/2026 16:47 | 100 | 50.61 |
| 10/16/2026 16:47 | 100 | 50.60 |
| 10/16/2026 16:47 | 3 | 50.60 |
| 10/16/2026 16:47 | 9 | 50.60 |
| 10/16/2026 16:47 | 1 | 50.60 |
| 10/16/2026 16:47 | 100 | 50.60 |
| 10/16/2026 16:47 | 40 | 50.60 |
| 10/16/2026 16:47 | 14 | 50.60 |
| 10/16/2026 16:47 | 67 | 50.58 |
| 10/16/2026 16:47 | 100 | 50.57 |
| 10/16/2026 16:47 | 25 | 50.545 |
| 10/16/2026 16:44 | 100 | 50.535 |
| 10/16/2026 16:43 | 6 | 50.57 |
| 10/16/2026 16:42 | 8 | 50.60 |
| 10/16/2026 16:42 | 92 | 50.60 |
| 10/16/2026 16:42 | 8 | 50.61 |
| 10/16/2026 16:42 | 13 | 50.64 |
| 10/16/2026 16:42 | 40 | 50.62 |
| 10/16/2026 16:42 | 40 | 50.63 |
| 10/16/2026 16:42 | 10 | 50.63 |
| 10/16/2026 16:42 | 3 | 50.63 |
| 10/16/2026 16:42 | 5 | 50.63 |
| 10/16/2026 16:42 | 20 | 50.63 |
| 10/16/2026 16:42 | 4 | 50.64 |
| 10/16/2026 16:42 | 2 | 50.64 |
| 10/16/2026 16:42 | 33 | 50.66 |
| 10/16/2026 16:42 | 10 | 50.66 |
| 10/16/2026 16:42 | 2 | 50.66 |
| 10/16/2026 16:42 | 38 | 50.64 |
| 10/16/2026 16:42 | 38 | 50.64 |
| 10/16/2026 16:42 | 38 | 50.64 |
| 10/16/2026 16:41 | 5 | 50.73 |
| 10/16/2026 16:41 | 11 | 50.69 |
| 10/16/2026 16:32 | 32 | 50.71 |
| 10/16/2026 16:31 | 300 | 50.715 |
| 10/16/2026 16:31 | 40 | 50.73 |
| 10/16/2026 16:31 | 51 | 50.73 |
| 10/16/2026 16:30 | 36 | 50.765 |
| 10/16/2026 16:29 | 200 | 50.81 |
| 10/16/2026 16:29 | 5 | 50.81 |
| 10/16/2026 16:29 | 5 | 50.81 |
| 10/16/2026 16:29 | 40 | 50.81 |
| 10/16/2026 16:29 | 4 | 50.82 |
| 10/16/2026 16:25 | 25 | 50.90 |
| 10/16/2026 16:25 | 25 | 50.90 |
| 10/16/2026 16:25 | 25 | 50.90 |
| 10/16/2026 16:25 | 25 | 50.90 |
| 10/16/2026 16:24 | 11 | 50.91 |
| 10/16/2026 16:23 | 1 | 50.91 |
| 10/16/2026 16:23 | 13 | 50.89 |
| 10/16/2026 16:23 | 100 | 50.89 |
| 10/16/2026 16:23 | 58 | 50.87 |
| 10/16/2026 16:23 | 10 | 50.86 |
| 10/16/2026 16:23 | 18 | 50.86 |
| 10/16/2026 16:22 | 60 | 50.84 |
| 10/16/2026 16:22 | 10 | 50.84 |
| 10/16/2026 16:22 | 10 | 50.81 |
| 10/16/2026 16:22 | 25 | 50.81 |
| 10/16/2026 16:22 | 5 | 50.81 |
| 10/16/2026 16:22 | 5 | 50.81 |
| 10/16/2026 16:22 | 300 | 50.80 |
| 10/16/2026 16:22 | 100 | 50.80 |
| 10/16/2026 16:19 | 19 | 50.66 |
| 10/16/2026 16:19 | 2 | 50.66 |
| 10/16/2026 16:19 | 10 | 50.66 |
| 10/16/2026 16:19 | 100 | 50.63 |
| 10/16/2026 16:19 | 1 | 50.63 |
| 10/16/2026 16:19 | 73 | 50.62 |
| 10/16/2026 16:19 | 1 | 50.62 |
| 10/16/2026 16:19 | 100 | 50.62 |
| 10/16/2026 16:16 | 30 | 50.56 |
| 10/16/2026 16:16 | 30 | 50.57 |
| 10/16/2026 16:16 | 100 | 50.57 |
| 10/16/2026 16:16 | 11 | 50.57 |
| 10/16/2026 16:16 | 200 | 50.58 |
| 10/16/2026 16:16 | 200 | 50.58 |
| 10/16/2026 16:16 | 9 | 50.58 |
| 10/16/2026 16:16 | 61 | 50.58 |
| 10/16/2026 16:16 | 10 | 50.59 |
| 10/16/2026 16:16 | 100 | 50.59 |
| 10/16/2026 16:16 | 111 | 50.58 |
| 10/16/2026 16:16 | 100 | 50.58 |
| 10/16/2026 16:16 | 100 | 50.58 |
| 10/16/2026 16:16 | 95 | 50.58 |
| 10/16/2026 16:16 | 6 | 50.58 |
| 10/16/2026 16:16 | 15 | 50.58 |
| 10/16/2026 16:16 | 3 | 50.58 |
| 10/16/2026 16:16 | 73 | 50.58 |
| 10/16/2026 16:16 | 100 | 50.58 |
| 10/16/2026 16:16 | 100 | 50.58 |
| 10/16/2026 16:16 | 100 | 50.58 |
| 10/16/2026 16:16 | 100 | 50.58 |
| 10/16/2026 16:16 | 100 | 50.58 |
| 10/16/2026 16:16 | 100 | 50.60 |
| 10/16/2026 16:15 | 9 | 50.62 |
| 10/16/2026 16:13 | 5 | 50.62 |
| 10/16/2026 16:13 | 20 | 50.62 |
| 10/16/2026 16:13 | 25 | 50.63 |
| 10/16/2026 16:13 | 6 | 50.63 |
| 10/16/2026 16:13 | 3 | 50.63 |
| 10/16/2026 16:13 | 40 | 50.65 |
| 10/16/2026 16:13 | 11 | 50.66 |
| 10/16/2026 16:13 | 20 | 50.71 |
| 10/16/2026 16:13 | 6 | 50.705 |
| 10/16/2026 16:13 | 3 | 50.705 |
| 10/16/2026 16:13 | 46 | 50.73 |
| 10/16/2026 16:13 | 2 | 50.73 |
| 10/16/2026 16:13 | 1 | 50.73 |
| 10/16/2026 16:12 | 1 | 50.73 |
| 10/16/2026 16:12 | 11 | 50.77 |
| 10/16/2026 16:12 | 1 | 50.73 |
| 10/16/2026 16:12 | 100 | 50.75 |
| 10/16/2026 16:12 | 2 | 50.74 |
| 10/16/2026 16:12 | 1 | 50.74 |
| 10/16/2026 16:12 | 100 | 50.74 |
| 10/16/2026 16:12 | 1 | 50.69 |
| 10/16/2026 16:11 | 1 | 50.69 |
| 10/16/2026 16:11 | 1 | 50.69 |
| 10/16/2026 16:10 | 20 | 50.74 |
| 10/16/2026 16:10 | 6 | 50.75 |
| 10/16/2026 16:10 | 79 | 50.75 |
| 10/16/2026 16:10 | 6 | 50.76 |
| 10/16/2026 16:08 | 20 | 50.845 |
| 10/16/2026 16:08 | 3 | 50.94 |
| 10/16/2026 16:08 | 100 | 50.93 |
| 10/16/2026 16:08 | 100 | 50.93 |
| 10/16/2026 16:08 | 20 | 50.92 |
| 10/16/2026 16:08 | 100 | 50.91 |
| 10/16/2026 16:08 | 100 | 50.83 |
| 10/16/2026 16:08 | 1 | 50.81 |
| 10/16/2026 16:08 | 40 | 50.81 |
| 10/16/2026 16:08 | 95 | 50.81 |
| 10/16/2026 16:08 | 5 | 50.81 |
| 10/16/2026 16:07 | 26 | 50.80 |
| 10/16/2026 16:07 | 74 | 50.80 |
| 10/16/2026 16:06 | 6 | 50.72 |
| 10/16/2026 16:06 | 4 | 50.74 |
| 10/16/2026 16:06 | 8 | 50.745 |
| 10/16/2026 16:06 | 6 | 50.80 |
| 10/16/2026 16:06 | 4 | 50.80 |
| 10/16/2026 16:05 | 3 | 50.88 |
| 10/16/2026 16:05 | 90 | 50.88 |
| 10/16/2026 16:05 | 7 | 50.87 |
| 10/16/2026 16:05 | 25 | 50.82 |
| 10/16/2026 16:05 | 25 | 50.82 |
| 10/16/2026 16:02 | 10 | 50.87 |
| 10/16/2026 16:02 | 25 | 50.82 |
| 10/16/2026 16:02 | 42 | 50.82 |
| 10/16/2026 16:02 | 25 | 50.82 |
| 10/16/2026 16:02 | 2 | 50.82 |
| 10/16/2026 16:02 | 98 | 50.82 |
| 10/16/2026 16:02 | 2 | 50.81 |
| 10/16/2026 16:02 | 18 | 50.73 |
| 10/16/2026 16:02 | 25 | 50.73 |
| 10/16/2026 16:02 | 21 | 50.73 |
| 10/16/2026 16:02 | 15 | 50.73 |
| 10/16/2026 16:02 | 100 | 50.73 |
| 10/16/2026 16:02 | 18 | 50.73 |
| 10/16/2026 16:02 | 1 | 50.73 |
| 10/16/2026 16:02 | 18 | 50.73 |
| 10/16/2026 16:02 | 20 | 50.73 |
| 10/16/2026 16:02 | 9 | 50.67 |
| 10/16/2026 16:02 | 9 | 50.695 |
| 10/16/2026 16:02 | 9 | 50.695 |
| 10/16/2026 16:01 | 9 | 50.68 |
| 10/16/2026 16:01 | 9 | 50.695 |
| 10/16/2026 15:59 | 54 | 50.72 |
| 10/16/2026 15:59 | 100 | 50.685 |
| 10/16/2026 15:59 | 400 | 50.65 |
| 10/16/2026 15:59 | 20 | 50.62 |
| 10/16/2026 15:57 | 10 | 50.69 |
| 10/16/2026 15:57 | 100 | 50.69 |
| 10/16/2026 15:56 | 62 | 50.75 |
| 10/16/2026 15:56 | 10 | 50.62 |
| 10/16/2026 15:56 | 3 | 50.70 |
| 10/16/2026 15:56 | 9 | 50.65 |
| 10/16/2026 15:56 | 100 | 50.65 |
| 10/16/2026 15:56 | 16 | 50.64 |
| 10/16/2026 15:56 | 9 | 50.62 |
| 10/16/2026 15:56 | 21 | 50.62 |
| 10/16/2026 15:56 | 25 | 50.62 |
| 10/16/2026 15:56 | 29 | 50.62 |
| 10/16/2026 15:56 | 2 | 50.61 |
| 10/16/2026 15:56 | 15 | 50.61 |
| 10/16/2026 15:56 | 7 | 50.61 |
| 10/16/2026 15:56 | 2 | 50.61 |
| 10/16/2026 15:56 | 1 | 50.62 |
| 10/16/2026 15:56 | 100 | 50.62 |
| 10/16/2026 15:56 | 10 | 50.65 |
| 10/16/2026 15:56 | 40 | 50.72 |
| 10/16/2026 15:56 | 2 | 50.75 |
| 10/16/2026 15:56 | 7 | 50.75 |
| 10/16/2026 15:56 | 3 | 50.75 |
| 10/16/2026 15:56 | 7 | 50.75 |
| 10/16/2026 15:56 | 33 | 50.75 |
| 10/16/2026 15:56 | 100 | 50.75 |
| 10/16/2026 15:56 | 10 | 50.78 |
| 10/16/2026 15:56 | 1 | 50.81 |
| 10/16/2026 15:56 | 8 | 50.80 |
| 10/16/2026 15:56 | 1 | 50.80 |
| 10/16/2026 15:53 | 6 | 50.65 |
| 10/16/2026 15:53 | 4 | 50.67 |
| 10/16/2026 15:53 | 10 | 50.67 |
| 10/16/2026 15:48 | 63 | 50.74 |
| 10/16/2026 15:48 | 100 | 50.685 |
| 10/16/2026 15:46 | 10 | 50.60 |
| 10/16/2026 15:46 | 51 | 50.60 |
| 10/16/2026 15:46 | 100 | 50.66 |
| 10/16/2026 15:46 | 10 | 50.66 |
| 10/16/2026 15:46 | 10 | 50.68 |
| 10/16/2026 15:46 | 100 | 50.73 |
| 10/16/2026 15:46 | 11 | 50.74 |
| 10/16/2026 15:46 | 3 | 50.74 |
| 10/16/2026 15:46 | 3 | 50.74 |
| 10/16/2026 15:46 | 3 | 50.74 |
| 10/16/2026 15:46 | 186 | 50.57 |
| 10/16/2026 15:46 | 7 | 50.58 |
| 10/16/2026 15:46 | 7 | 50.60 |
| 10/16/2026 15:46 | 12 | 50.61 |
| 10/16/2026 15:46 | 6 | 50.61 |
| 10/16/2026 15:46 | 6 | 50.72 |
| 10/16/2026 15:46 | 1 | 50.66 |
| 10/16/2026 15:46 | 55 | 50.74 |
| 10/16/2026 15:46 | 10 | 50.645 |
| 10/16/2026 15:46 | 71 | 50.73 |
| 10/16/2026 15:46 | 71 | 50.64 |
| 10/16/2026 15:46 | 100 | 50.64 |
| 10/16/2026 15:46 | 4 | 50.74 |
| 10/16/2026 15:46 | 71 | 50.73 |
| 10/16/2026 15:46 | 10 | 50.73 |
| 10/16/2026 15:46 | 9 | 50.74 |
| 10/16/2026 15:46 | 20 | 50.74 |
| 10/16/2026 15:46 | 70 | 50.73 |
| 10/16/2026 15:46 | 300 | 50.64 |
| 10/16/2026 15:46 | 30 | 50.73 |
| 10/16/2026 15:46 | 100 | 50.73 |
| 10/16/2026 15:41 | 10 | 50.69 |
| 10/16/2026 15:41 | 10 | 50.80 |
| 10/16/2026 15:36 | 4 | 50.76 |
| 10/16/2026 15:36 | 19 | 51.05 |
| 10/16/2026 15:36 | 10 | 51.05 |
| 10/16/2026 15:35 | 25 | 50.62 |
| 10/16/2026 15:35 | 25 | 50.62 |
| 10/16/2026 15:35 | 25 | 50.62 |
| 10/16/2026 15:30 | 7779 | 50.78 |