Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
64.21
+0.72
(
+1.13% )
|
64.22
|
400 |
64.27
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 64.21 |
| 07/10/2026 23:20 | � | 64.21 |
| 07/10/2026 22:30 | � | 64.21 |
| 07/10/2026 22:00 | � | 64.21 |
| 07/10/2026 22:00 | 121770 | 64.21 |
| 07/10/2026 21:59 | 13 | 64.21 |
| 07/10/2026 21:59 | 17 | 64.21 |
| 07/10/2026 21:59 | 3 | 64.22 |
| 07/10/2026 21:59 | 3 | 64.22 |
| 07/10/2026 21:59 | 1 | 64.21 |
| 07/10/2026 21:59 | 474 | 64.21 |
| 07/10/2026 21:59 | 100 | 64.21 |
| 07/10/2026 21:59 | 87 | 64.22 |
| 07/10/2026 21:59 | 13 | 64.22 |
| 07/10/2026 21:59 | 13 | 64.22 |
| 07/10/2026 21:59 | 12 | 64.22 |
| 07/10/2026 21:59 | 100 | 64.23 |
| 07/10/2026 21:59 | 500 | 64.23 |
| 07/10/2026 21:59 | 100 | 64.22 |
| 07/10/2026 21:59 | 5 | 64.23 |
| 07/10/2026 21:59 | 175 | 64.23 |
| 07/10/2026 21:59 | 100 | 64.23 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 175 | 64.23 |
| 07/10/2026 21:59 | 100 | 64.23 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.23 |
| 07/10/2026 21:59 | 19 | 64.23 |
| 07/10/2026 21:59 | 20 | 64.23 |
| 07/10/2026 21:59 | 61 | 64.23 |
| 07/10/2026 21:59 | 175 | 64.23 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 64 | 64.25 |
| 07/10/2026 21:59 | 36 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 9 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 27 | 64.27 |
| 07/10/2026 21:59 | 27 | 64.245 |
| 07/10/2026 21:59 | 100 | 64.27 |
| 07/10/2026 21:59 | 96 | 64.23 |
| 07/10/2026 21:59 | 125 | 64.23 |
| 07/10/2026 21:59 | 100 | 64.245 |
| 07/10/2026 21:59 | 91 | 64.245 |
| 07/10/2026 21:59 | 9 | 64.245 |
| 07/10/2026 21:59 | 91 | 64.245 |
| 07/10/2026 21:59 | 9 | 64.245 |
| 07/10/2026 21:59 | 32 | 64.27 |
| 07/10/2026 21:59 | 23 | 64.22 |
| 07/10/2026 21:59 | 21 | 64.27 |
| 07/10/2026 21:59 | 1 | 64.27 |
| 07/10/2026 21:59 | 2 | 64.27 |
| 07/10/2026 21:59 | 14 | 64.27 |
| 07/10/2026 21:59 | 100 | 64.27 |
| 07/10/2026 21:59 | 86 | 64.27 |
| 07/10/2026 21:59 | 4 | 64.22 |
| 07/10/2026 21:59 | 89 | 64.27 |
| 07/10/2026 21:59 | 91 | 64.26 |
| 07/10/2026 21:59 | 9 | 64.26 |
| 07/10/2026 21:59 | 5 | 64.23 |
| 07/10/2026 21:59 | 90 | 64.23 |
| 07/10/2026 21:59 | 10 | 64.23 |
| 07/10/2026 21:59 | 86 | 64.23 |
| 07/10/2026 21:59 | 14 | 64.23 |
| 07/10/2026 21:59 | 3 | 64.22 |
| 07/10/2026 21:59 | 25 | 64.22 |
| 07/10/2026 21:59 | 48 | 64.22 |
| 07/10/2026 21:59 | 4 | 64.21 |
| 07/10/2026 21:59 | 1 | 64.22 |
| 07/10/2026 21:59 | 1 | 64.22 |
| 07/10/2026 21:59 | 2 | 64.22 |
| 07/10/2026 21:59 | 8 | 64.22 |
| 07/10/2026 21:59 | 1 | 64.22 |
| 07/10/2026 21:59 | 1 | 64.22 |
| 07/10/2026 21:59 | 1 | 64.22 |
| 07/10/2026 21:59 | 1 | 64.22 |
| 07/10/2026 21:59 | 100 | 64.21 |
| 07/10/2026 21:59 | 100 | 64.22 |
| 07/10/2026 21:59 | 93 | 64.22 |
| 07/10/2026 21:59 | 200 | 64.22 |
| 07/10/2026 21:59 | 72 | 64.22 |
| 07/10/2026 21:59 | 100 | 64.22 |
| 07/10/2026 21:59 | 430 | 64.22 |
| 07/10/2026 21:59 | 100 | 64.23 |
| 07/10/2026 21:59 | 58 | 64.24 |
| 07/10/2026 21:59 | 31 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.23 |
| 07/10/2026 21:59 | 37 | 64.22 |
| 07/10/2026 21:59 | 11 | 64.22 |
| 07/10/2026 21:59 | 52 | 64.22 |
| 07/10/2026 21:59 | 69 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 31 | 64.23 |
| 07/10/2026 21:59 | 69 | 64.23 |
| 07/10/2026 21:59 | 109 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.23 |
| 07/10/2026 21:59 | 1 | 64.22 |
| 07/10/2026 21:59 | 12 | 64.22 |
| 07/10/2026 21:59 | 15 | 64.22 |
| 07/10/2026 21:59 | 4 | 64.22 |
| 07/10/2026 21:59 | 16 | 64.22 |
| 07/10/2026 21:59 | 80 | 64.22 |
| 07/10/2026 21:59 | 60 | 64.235 |
| 07/10/2026 21:59 | 40 | 64.235 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 40 | 64.24 |
| 07/10/2026 21:59 | 14 | 64.24 |
| 07/10/2026 21:59 | 6 | 64.24 |
| 07/10/2026 21:59 | 46 | 64.24 |
| 07/10/2026 21:59 | 2 | 64.24 |
| 07/10/2026 21:59 | 48 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 50 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 43 | 64.25 |
| 07/10/2026 21:59 | 96 | 64.25 |
| 07/10/2026 21:59 | 4 | 64.25 |
| 07/10/2026 21:59 | 171 | 64.25 |
| 07/10/2026 21:59 | 67 | 64.26 |
| 07/10/2026 21:59 | 165 | 64.27 |
| 07/10/2026 21:59 | 1 | 64.27 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 90 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 1 | 64.26 |
| 07/10/2026 21:59 | 9 | 64.27 |
| 07/10/2026 21:59 | 5 | 64.28 |
| 07/10/2026 21:59 | 6 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 125 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 31 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 134 | 64.29 |
| 07/10/2026 21:59 | 100 | 64.29 |
| 07/10/2026 21:59 | 93 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 435 | 64.26 |
| 07/10/2026 21:59 | 65 | 64.25 |
| 07/10/2026 21:59 | 1 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 4 | 64.24 |
| 07/10/2026 21:59 | 41 | 64.23 |
| 07/10/2026 21:59 | 165 | 64.23 |
| 07/10/2026 21:59 | 125 | 64.24 |
| 07/10/2026 21:59 | 41 | 64.24 |
| 07/10/2026 21:59 | 165 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 26 | 64.25 |
| 07/10/2026 21:59 | 120 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 1 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 52 | 64.24 |
| 07/10/2026 21:59 | 4 | 64.23 |
| 07/10/2026 21:59 | 27 | 64.24 |
| 07/10/2026 21:59 | 21 | 64.24 |
| 07/10/2026 21:59 | 52 | 64.24 |
| 07/10/2026 21:59 | 21 | 64.24 |
| 07/10/2026 21:59 | 27 | 64.24 |
| 07/10/2026 21:59 | 27 | 64.24 |
| 07/10/2026 21:59 | 73 | 64.24 |
| 07/10/2026 21:59 | 80 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 40 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 4 | 64.24 |
| 07/10/2026 21:59 | 30 | 64.24 |
| 07/10/2026 21:59 | 143 | 64.24 |
| 07/10/2026 21:59 | 115 | 64.23 |
| 07/10/2026 21:59 | 4 | 64.23 |
| 07/10/2026 21:59 | 62 | 64.22 |
| 07/10/2026 21:59 | 4 | 64.22 |
| 07/10/2026 21:59 | 34 | 64.22 |
| 07/10/2026 21:59 | 6 | 64.22 |
| 07/10/2026 21:59 | 2 | 64.22 |
| 07/10/2026 21:59 | 100 | 64.23 |
| 07/10/2026 21:59 | 2 | 64.23 |
| 07/10/2026 21:59 | 2 | 64.23 |
| 07/10/2026 21:59 | 100 | 64.23 |
| 07/10/2026 21:59 | 100 | 64.23 |
| 07/10/2026 21:59 | 173 | 64.23 |
| 07/10/2026 21:59 | 97 | 64.22 |
| 07/10/2026 21:59 | 3 | 64.22 |
| 07/10/2026 21:59 | 8 | 64.22 |
| 07/10/2026 21:59 | 26 | 64.22 |
| 07/10/2026 21:59 | 6 | 64.22 |
| 07/10/2026 21:59 | 14 | 64.22 |
| 07/10/2026 21:59 | 10 | 64.22 |
| 07/10/2026 21:59 | 10 | 64.22 |
| 07/10/2026 21:59 | 100 | 64.22 |
| 07/10/2026 21:59 | 40 | 64.22 |
| 07/10/2026 21:59 | 1 | 64.22 |
| 07/10/2026 21:59 | 87 | 64.22 |
| 07/10/2026 21:59 | 9 | 64.22 |
| 07/10/2026 21:59 | 100 | 64.22 |
| 07/10/2026 21:59 | 100 | 64.22 |
| 07/10/2026 21:59 | 5 | 64.22 |
| 07/10/2026 21:59 | 95 | 64.22 |
| 07/10/2026 21:59 | 5 | 64.22 |
| 07/10/2026 21:59 | 84 | 64.24 |
| 07/10/2026 21:59 | 8 | 64.23 |
| 07/10/2026 21:59 | 2 | 64.23 |
| 07/10/2026 21:59 | 6 | 64.23 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 80 | 64.24 |
| 07/10/2026 21:59 | 37 | 64.24 |
| 07/10/2026 21:59 | 19 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 28 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 75 | 64.24 |
| 07/10/2026 21:59 | 65 | 64.24 |
| 07/10/2026 21:59 | 35 | 64.25 |
| 07/10/2026 21:59 | 18 | 64.25 |
| 07/10/2026 21:59 | 24 | 64.25 |
| 07/10/2026 21:59 | 200 | 64.25 |
| 07/10/2026 21:59 | 66 | 64.25 |
| 07/10/2026 21:59 | 2 | 64.25 |
| 07/10/2026 21:59 | 1 | 64.25 |
| 07/10/2026 21:59 | 54 | 64.25 |
| 07/10/2026 21:59 | 5 | 64.25 |
| 07/10/2026 21:59 | 27 | 64.25 |
| 07/10/2026 21:59 | 138 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.275 |
| 07/10/2026 21:59 | 1 | 64.275 |
| 07/10/2026 21:59 | 10 | 64.275 |
| 07/10/2026 21:59 | 2 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 47 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 70 | 64.26 |
| 07/10/2026 21:59 | 23 | 64.24 |
| 07/10/2026 21:59 | 25 | 64.24 |
| 07/10/2026 21:59 | 100 | 64.24 |
| 07/10/2026 21:59 | 30 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 1 | 64.26 |
| 07/10/2026 21:59 | 6 | 64.26 |
| 07/10/2026 21:59 | 7 | 64.26 |
| 07/10/2026 21:59 | 25 | 64.26 |
| 07/10/2026 21:59 | 131 | 64.26 |
| 07/10/2026 21:59 | 2 | 64.26 |
| 07/10/2026 21:59 | 67 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 230 | 64.26 |
| 07/10/2026 21:59 | 4 | 64.26 |
| 07/10/2026 21:59 | 6 | 64.26 |
| 07/10/2026 21:59 | 115 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 125 | 64.25 |
| 07/10/2026 21:59 | 47 | 64.24 |
| 07/10/2026 21:59 | 80 | 64.22 |
| 07/10/2026 21:59 | 20 | 64.22 |
| 07/10/2026 21:59 | 60 | 64.24 |
| 07/10/2026 21:58 | 100 | 64.23 |
| 07/10/2026 21:58 | 300 | 64.24 |
| 07/10/2026 21:58 | 14 | 64.23 |
| 07/10/2026 21:58 | 93 | 64.23 |
| 07/10/2026 21:58 | 100 | 64.24 |
| 07/10/2026 21:58 | 100 | 64.23 |
| 07/10/2026 21:58 | 100 | 64.23 |
| 07/10/2026 21:58 | 2 | 64.23 |
| 07/10/2026 21:58 | 282 | 64.23 |
| 07/10/2026 21:58 | 1 | 64.23 |
| 07/10/2026 21:58 | 40 | 64.23 |
| 07/10/2026 21:58 | 1 | 64.23 |
| 07/10/2026 21:58 | 100 | 64.23 |
| 07/10/2026 21:58 | 175 | 64.23 |
| 07/10/2026 21:58 | 4 | 64.23 |
| 07/10/2026 21:58 | 100 | 64.24 |
| 07/10/2026 21:58 | 34 | 64.25 |
| 07/10/2026 21:58 | 66 | 64.24 |
| 07/10/2026 21:58 | 100 | 64.24 |
| 07/10/2026 21:58 | 87 | 64.24 |
| 07/10/2026 21:58 | 100 | 64.24 |
| 07/10/2026 21:58 | 30 | 64.23 |
| 07/10/2026 21:58 | 160 | 64.23 |
| 07/10/2026 21:58 | 20 | 64.23 |
| 07/10/2026 21:58 | 66 | 64.23 |
| 07/10/2026 21:58 | 7 | 64.23 |
| 07/10/2026 21:58 | 73 | 64.23 |
| 07/10/2026 21:58 | 34 | 64.24 |
| 07/10/2026 21:58 | 100 | 64.23 |
| 07/10/2026 21:58 | 148 | 64.23 |
| 07/10/2026 21:58 | 27 | 64.23 |
| 07/10/2026 21:58 | 100 | 64.23 |
| 07/10/2026 21:58 | 2 | 64.23 |
| 07/10/2026 21:58 | 100 | 64.23 |
| 07/10/2026 21:58 | 67 | 64.23 |
| 07/10/2026 21:58 | 90 | 64.24 |
| 07/10/2026 21:58 | 10 | 64.245 |
| 07/10/2026 21:58 | 33 | 64.23 |
| 07/10/2026 21:58 | 2 | 64.24 |
| 07/10/2026 21:58 | 50 | 64.24 |
| 07/10/2026 21:58 | 100 | 64.24 |
| 07/10/2026 21:58 | 4 | 64.24 |
| 07/10/2026 21:58 | 2 | 64.24 |
| 07/10/2026 21:58 | 60 | 64.24 |
| 07/10/2026 21:58 | 100 | 64.25 |
| 07/10/2026 21:58 | 1 | 64.24 |
| 07/10/2026 21:58 | 74 | 64.24 |
| 07/10/2026 21:58 | 1 | 64.24 |
| 07/10/2026 21:58 | 25 | 64.24 |
| 07/10/2026 21:58 | 400 | 64.24 |
| 07/10/2026 21:58 | 125 | 64.25 |
| 07/10/2026 21:58 | 100 | 64.25 |
| 07/10/2026 21:58 | 100 | 64.25 |
| 07/10/2026 21:58 | 3 | 64.27 |
| 07/10/2026 21:58 | 10 | 64.27 |
| 07/10/2026 21:58 | 7 | 64.27 |
| 07/10/2026 21:58 | 63 | 64.27 |
| 07/10/2026 21:58 | 9 | 64.27 |
| 07/10/2026 21:58 | 25 | 64.27 |
| 07/10/2026 21:58 | 14 | 64.27 |
| 07/10/2026 21:58 | 3 | 64.27 |
| 07/10/2026 21:58 | 2 | 64.27 |
| 07/10/2026 21:58 | 91 | 64.27 |
| 07/10/2026 21:58 | 9 | 64.27 |
| 07/10/2026 21:58 | 5 | 64.27 |
| 07/10/2026 21:58 | 10 | 64.27 |
| 07/10/2026 21:58 | 5 | 64.27 |
| 07/10/2026 21:58 | 4 | 64.27 |
| 07/10/2026 21:58 | 88 | 64.27 |
| 07/10/2026 21:58 | 12 | 64.27 |
| 07/10/2026 21:58 | 15 | 64.27 |
| 07/10/2026 21:58 | 73 | 64.27 |
| 07/10/2026 21:58 | 1 | 64.33 |
| 07/10/2026 21:58 | 6 | 64.27 |
| 07/10/2026 21:58 | 100 | 64.27 |
| 07/10/2026 21:58 | 34 | 64.27 |
| 07/10/2026 21:58 | 66 | 64.27 |
| 07/10/2026 21:58 | 100 | 64.26 |
| 07/10/2026 21:58 | 100 | 64.26 |
| 07/10/2026 21:58 | 114 | 64.26 |
| 07/10/2026 21:58 | 100 | 64.26 |
| 07/10/2026 21:58 | 86 | 64.26 |
| 07/10/2026 21:58 | 97 | 64.245 |
| 07/10/2026 21:58 | 3 | 64.245 |
| 07/10/2026 21:58 | 7 | 64.26 |
| 07/10/2026 21:58 | 7 | 64.26 |
| 07/10/2026 21:58 | 20 | 64.26 |
| 07/10/2026 21:58 | 22 | 64.26 |
| 07/10/2026 21:58 | 21 | 64.26 |
| 07/10/2026 21:58 | 100 | 64.25 |
| 07/10/2026 21:58 | 25 | 64.24 |
| 07/10/2026 21:58 | 25 | 64.24 |
| 07/10/2026 21:58 | 25 | 64.24 |
| 07/10/2026 21:58 | 5 | 64.24 |
| 07/10/2026 21:58 | 20 | 64.24 |
| 07/10/2026 21:58 | 100 | 64.24 |
| 07/10/2026 21:58 | 100 | 64.24 |
| 07/10/2026 21:58 | 100 | 64.24 |
| 07/10/2026 21:58 | 10 | 64.24 |
| 07/10/2026 21:58 | 100 | 64.24 |
| 07/10/2026 21:58 | 55 | 64.23 |
| 07/10/2026 21:58 | 45 | 64.23 |
| 07/10/2026 21:58 | 25 | 64.23 |
| 07/10/2026 21:58 | 73 | 64.23 |
| 07/10/2026 21:57 | 70 | 64.22 |
| 07/10/2026 21:57 | 30 | 64.22 |
| 07/10/2026 21:57 | 2 | 64.22 |
| 07/10/2026 21:57 | 2 | 64.22 |
| 07/10/2026 21:57 | 66 | 64.22 |
| 07/10/2026 21:57 | 85 | 64.22 |
| 07/10/2026 21:57 | 24 | 64.24 |
| 07/10/2026 21:57 | 76 | 64.24 |
| 07/10/2026 21:57 | 15 | 64.24 |
| 07/10/2026 21:57 | 5 | 64.24 |
| 07/10/2026 21:57 | 5 | 64.24 |
| 07/10/2026 21:57 | 1 | 64.25 |
| 07/10/2026 21:57 | 1 | 64.25 |
| 07/10/2026 21:57 | 5 | 64.25 |
| 07/10/2026 21:57 | 5 | 64.25 |
| 07/10/2026 21:57 | 1 | 64.25 |
| 07/10/2026 21:57 | 26 | 64.25 |
| 07/10/2026 21:57 | 25 | 64.25 |
| 07/10/2026 21:57 | 5 | 64.25 |
| 07/10/2026 21:57 | 43 | 64.25 |
| 07/10/2026 21:57 | 20 | 64.25 |
| 07/10/2026 21:57 | 1 | 64.25 |
| 07/10/2026 21:57 | 100 | 64.26 |
| 07/10/2026 21:57 | 91 | 64.26 |
| 07/10/2026 21:57 | 22 | 64.26 |
| 07/10/2026 21:57 | 1 | 64.26 |
| 07/10/2026 21:57 | 100 | 64.26 |
| 07/10/2026 21:57 | 100 | 64.26 |
| 07/10/2026 21:57 | 100 | 64.26 |
| 07/10/2026 21:57 | 200 | 64.26 |
| 07/10/2026 21:57 | 200 | 64.28 |
| 07/10/2026 21:57 | 2 | 64.27 |
| 07/10/2026 21:57 | 5 | 64.27 |
| 07/10/2026 21:57 | 200 | 64.27 |
| 07/10/2026 21:57 | 10 | 64.27 |
| 07/10/2026 21:57 | 10 | 64.27 |
| 07/10/2026 21:57 | 5 | 64.27 |
| 07/10/2026 21:57 | 42 | 64.27 |
| 07/10/2026 21:57 | 18 | 64.27 |
| 07/10/2026 21:57 | 9 | 64.27 |
| 07/10/2026 21:57 | 100 | 64.27 |
| 07/10/2026 21:57 | 84 | 64.27 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 2 | 64.29 |
| 07/10/2026 21:57 | 25 | 64.31 |
| 07/10/2026 21:57 | 58 | 64.31 |
| 07/10/2026 21:57 | 42 | 64.31 |
| 07/10/2026 21:57 | 1 | 64.31 |
| 07/10/2026 21:57 | 6 | 64.31 |
| 07/10/2026 21:57 | 32 | 64.31 |
| 07/10/2026 21:57 | 100 | 64.31 |
| 07/10/2026 21:57 | 200 | 64.31 |
| 07/10/2026 21:57 | 100 | 64.31 |
| 07/10/2026 21:57 | 100 | 64.31 |
| 07/10/2026 21:57 | 1 | 64.31 |
| 07/10/2026 21:57 | 200 | 64.31 |
| 07/10/2026 21:57 | 100 | 64.30 |
| 07/10/2026 21:57 | 6 | 64.30 |
| 07/10/2026 21:57 | 6 | 64.30 |
| 07/10/2026 21:57 | 6 | 64.30 |
| 07/10/2026 21:57 | 23 | 64.30 |
| 07/10/2026 21:57 | 14 | 64.29 |
| 07/10/2026 21:57 | 16 | 64.29 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 40 | 64.27 |
| 07/10/2026 21:57 | 1 | 64.27 |
| 07/10/2026 21:57 | 200 | 64.27 |
| 07/10/2026 21:57 | 1 | 64.27 |
| 07/10/2026 21:57 | 12 | 64.27 |
| 07/10/2026 21:57 | 60 | 64.27 |
| 07/10/2026 21:57 | 3 | 64.27 |
| 07/10/2026 21:57 | 100 | 64.26 |
| 07/10/2026 21:57 | 95 | 64.26 |
| 07/10/2026 21:57 | 100 | 64.26 |
| 07/10/2026 21:57 | 84 | 64.26 |
| 07/10/2026 21:57 | 73 | 64.22 |
| 07/10/2026 21:57 | 2 | 64.23 |
| 07/10/2026 21:57 | 4 | 64.23 |
| 07/10/2026 21:57 | 2 | 64.23 |
| 07/10/2026 21:57 | 2 | 64.23 |
| 07/10/2026 21:57 | 2 | 64.23 |
| 07/10/2026 21:57 | 15 | 64.23 |
| 07/10/2026 21:57 | 100 | 64.24 |
| 07/10/2026 21:57 | 14 | 64.24 |
| 07/10/2026 21:57 | 100 | 64.25 |
| 07/10/2026 21:57 | 1 | 64.24 |
| 07/10/2026 21:57 | 2 | 64.24 |
| 07/10/2026 21:57 | 80 | 64.24 |
| 07/10/2026 21:57 | 2 | 64.25 |
| 07/10/2026 21:57 | 2 | 64.25 |
| 07/10/2026 21:57 | 2 | 64.25 |
| 07/10/2026 21:57 | 100 | 64.26 |
| 07/10/2026 21:57 | 20 | 64.26 |
| 07/10/2026 21:57 | 58 | 64.26 |
| 07/10/2026 21:57 | 2 | 64.26 |
| 07/10/2026 21:57 | 3 | 64.26 |
| 07/10/2026 21:57 | 5 | 64.26 |
| 07/10/2026 21:57 | 63 | 64.26 |
| 07/10/2026 21:57 | 5 | 64.26 |
| 07/10/2026 21:57 | 1 | 64.26 |
| 07/10/2026 21:57 | 139 | 64.26 |
| 07/10/2026 21:57 | 48 | 64.31 |
| 07/10/2026 21:57 | 75 | 64.32 |
| 07/10/2026 21:57 | 100 | 64.32 |
| 07/10/2026 21:57 | 125 | 64.32 |
| 07/10/2026 21:57 | 100 | 64.31 |
| 07/10/2026 21:57 | 156 | 64.32 |
| 07/10/2026 21:57 | 100 | 64.32 |
| 07/10/2026 21:57 | 93 | 64.32 |
| 07/10/2026 21:57 | 48 | 64.32 |
| 07/10/2026 21:57 | 16 | 64.31 |
| 07/10/2026 21:57 | 100 | 64.31 |
| 07/10/2026 21:57 | 125 | 64.31 |
| 07/10/2026 21:57 | 100 | 64.30 |
| 07/10/2026 21:57 | 61 | 64.26 |
| 07/10/2026 21:57 | 10 | 64.26 |
| 07/10/2026 21:57 | 1 | 64.26 |
| 07/10/2026 21:57 | 9 | 64.26 |
| 07/10/2026 21:57 | 70 | 64.26 |
| 07/10/2026 21:57 | 4 | 64.26 |
| 07/10/2026 21:57 | 100 | 64.26 |
| 07/10/2026 21:57 | 100 | 64.27 |
| 07/10/2026 21:57 | 125 | 64.27 |
| 07/10/2026 21:57 | 1 | 64.27 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 19 | 64.325 |
| 07/10/2026 21:57 | 1 | 64.325 |
| 07/10/2026 21:56 | 6 | 64.325 |
| 07/10/2026 21:55 | 25 | 64.36 |
| 07/10/2026 21:55 | 88 | 64.34 |
| 07/10/2026 21:55 | 12 | 64.34 |
| 07/10/2026 21:55 | 10 | 64.35 |
| 07/10/2026 21:55 | 1 | 64.35 |
| 07/10/2026 21:55 | 1 | 64.35 |
| 07/10/2026 21:55 | 1 | 64.35 |
| 07/10/2026 21:55 | 10 | 64.35 |
| 07/10/2026 21:55 | 25 | 64.35 |
| 07/10/2026 21:55 | 100 | 64.34 |
| 07/10/2026 21:55 | 1 | 64.34 |
| 07/10/2026 21:55 | 100 | 64.34 |
| 07/10/2026 21:55 | 25 | 64.35 |
| 07/10/2026 21:55 | 100 | 64.35 |
| 07/10/2026 21:55 | 25 | 64.35 |
| 07/10/2026 21:55 | 100 | 64.37 |
| 07/10/2026 21:54 | 100 | 64.46 |
| 07/10/2026 21:54 | 100 | 64.46 |
| 07/10/2026 21:54 | 20 | 64.46 |
| 07/10/2026 21:54 | 4 | 64.46 |
| 07/10/2026 21:54 | 76 | 64.46 |
| 07/10/2026 21:54 | 20 | 64.46 |
| 07/10/2026 21:54 | 100 | 64.47 |
| 07/10/2026 21:54 | 100 | 64.47 |
| 07/10/2026 21:54 | 58 | 64.47 |
| 07/10/2026 21:54 | 42 | 64.47 |
| 07/10/2026 21:54 | 50 | 64.47 |
| 07/10/2026 21:54 | 57 | 64.53 |
| 07/10/2026 21:54 | 3 | 64.49 |
| 07/10/2026 21:54 | 40 | 64.50 |
| 07/10/2026 21:54 | 100 | 64.51 |
| 07/10/2026 21:54 | 64 | 64.52 |
| 07/10/2026 21:54 | 36 | 64.52 |
| 07/10/2026 21:54 | 100 | 64.52 |
| 07/10/2026 21:54 | 100 | 64.53 |
| 07/10/2026 21:54 | 35 | 64.53 |
| 07/10/2026 21:54 | 100 | 64.53 |
| 07/10/2026 21:54 | 1 | 64.55 |
| 07/10/2026 21:54 | 199 | 64.56 |
| 07/10/2026 21:54 | 10 | 64.56 |
| 07/10/2026 21:54 | 3 | 64.56 |
| 07/10/2026 21:54 | 2 | 64.56 |
| 07/10/2026 21:54 | 100 | 64.57 |
| 07/10/2026 21:54 | 100 | 64.57 |
| 07/10/2026 21:54 | 100 | 64.57 |
| 07/10/2026 21:54 | 2 | 64.58 |
| 07/10/2026 21:54 | 2 | 64.59 |
| 07/10/2026 21:54 | 8 | 64.59 |
| 07/10/2026 21:54 | 92 | 64.59 |
| 07/10/2026 21:54 | 8 | 64.58 |
| 07/10/2026 21:54 | 67 | 64.58 |
| 07/10/2026 21:54 | 2 | 64.58 |
| 07/10/2026 21:54 | 39 | 64.60 |
| 07/10/2026 21:54 | 10 | 64.60 |
| 07/10/2026 21:54 | 4 | 64.61 |
| 07/10/2026 21:54 | 10 | 64.61 |
| 07/10/2026 21:54 | 5 | 64.62 |
| 07/10/2026 21:54 | 60 | 64.63 |
| 07/10/2026 21:54 | 5 | 64.63 |
| 07/10/2026 21:54 | 10 | 64.63 |
| 07/10/2026 21:54 | 2 | 64.63 |
| 07/10/2026 21:54 | 5 | 64.63 |
| 07/10/2026 21:54 | 1 | 64.63 |
| 07/10/2026 21:54 | 100 | 64.63 |
| 07/10/2026 21:54 | 100 | 64.64 |
| 07/10/2026 21:54 | 1 | 64.64 |
| 07/10/2026 21:54 | 100 | 64.64 |
| 07/10/2026 21:54 | 2 | 64.69 |
| 07/10/2026 21:54 | 1 | 64.70 |
| 07/10/2026 21:54 | 100 | 64.71 |
| 07/10/2026 21:54 | 102 | 64.62 |
| 07/10/2026 21:54 | 133 | 64.62 |
| 07/10/2026 21:54 | 75 | 64.62 |
| 07/10/2026 21:54 | 52 | 64.62 |
| 07/10/2026 21:54 | 67 | 64.61 |
| 07/10/2026 21:54 | 7 | 64.60 |
| 07/10/2026 21:54 | 93 | 64.60 |
| 07/10/2026 21:54 | 7 | 64.58 |
| 07/10/2026 21:54 | 5 | 64.57 |
| 07/10/2026 21:54 | 2 | 64.55 |
| 07/10/2026 21:54 | 376 | 64.55 |
| 07/10/2026 21:54 | 26 | 64.55 |
| 07/10/2026 21:54 | 1 | 64.55 |
| 07/10/2026 21:54 | 9 | 64.55 |
| 07/10/2026 21:54 | 164 | 64.55 |
| 07/10/2026 21:54 | 127 | 64.55 |
| 07/10/2026 21:54 | 1 | 64.55 |
| 07/10/2026 21:54 | 100 | 64.55 |
| 07/10/2026 21:54 | 1 | 64.55 |
| 07/10/2026 21:54 | 1 | 64.55 |
| 07/10/2026 21:54 | 100 | 64.55 |
| 07/10/2026 21:54 | 200 | 64.52 |
| 07/10/2026 21:54 | 71 | 64.48 |
| 07/10/2026 21:54 | 3 | 64.48 |
| 07/10/2026 21:54 | 100 | 64.49 |
| 07/10/2026 21:54 | 91 | 64.49 |
| 07/10/2026 21:54 | 209 | 64.49 |
| 07/10/2026 21:54 | 56 | 64.49 |
| 07/10/2026 21:54 | 265 | 64.49 |
| 07/10/2026 21:54 | 265 | 64.49 |
| 07/10/2026 21:54 | 265 | 64.49 |
| 07/10/2026 21:54 | 149 | 64.49 |
| 07/10/2026 21:54 | 116 | 64.515 |
| 07/10/2026 21:54 | 103 | 64.515 |
| 07/10/2026 21:54 | 101 | 64.515 |
| 07/10/2026 21:51 | 1 | 64.49 |
| 07/10/2026 21:51 | 3 | 64.49 |
| 07/10/2026 21:50 | 1 | 64.50 |
| 07/10/2026 21:50 | 1 | 64.48 |
| 07/10/2026 21:50 | 100 | 64.46 |
| 07/10/2026 21:50 | 37 | 64.43 |
| 07/10/2026 21:50 | 63 | 64.43 |
| 07/10/2026 21:50 | 2 | 64.43 |
| 07/10/2026 21:50 | 5 | 64.43 |
| 07/10/2026 21:50 | 12 | 64.43 |
| 07/10/2026 21:50 | 88 | 64.43 |
| 07/10/2026 21:50 | 6 | 64.43 |
| 07/10/2026 21:50 | 94 | 64.43 |
| 07/10/2026 21:50 | 4 | 64.43 |
| 07/10/2026 21:50 | 100 | 64.43 |
| 07/10/2026 21:50 | 42 | 64.43 |
| 07/10/2026 21:50 | 10 | 64.43 |
| 07/10/2026 21:50 | 100 | 64.43 |
| 07/10/2026 21:49 | 25 | 64.455 |
| 07/10/2026 21:49 | 25 | 64.455 |
| 07/10/2026 21:49 | 25 | 64.455 |
| 07/10/2026 21:49 | 25 | 64.455 |
| 07/10/2026 21:48 | 4 | 64.43 |
| 07/10/2026 21:48 | 71 | 64.43 |
| 07/10/2026 21:48 | 10 | 64.43 |
| 07/10/2026 21:48 | 2 | 64.43 |
| 07/10/2026 21:48 | 3 | 64.43 |
| 07/10/2026 21:48 | 15 | 64.43 |
| 07/10/2026 21:48 | 16 | 64.43 |
| 07/10/2026 21:48 | 100 | 64.44 |
| 07/10/2026 21:45 | 100 | 64.50 |
| 07/10/2026 21:45 | 100 | 64.49 |
| 07/10/2026 21:45 | 80 | 64.48 |
| 07/10/2026 21:45 | 100 | 64.45 |
| 07/10/2026 21:45 | 100 | 64.45 |
| 07/10/2026 21:45 | 7 | 64.44 |
| 07/10/2026 21:45 | 100 | 64.44 |
| 07/10/2026 21:45 | 1 | 64.44 |
| 07/10/2026 21:45 | 1 | 64.44 |
| 07/10/2026 21:45 | 30 | 64.44 |
| 07/10/2026 21:45 | 100 | 64.44 |
| 07/10/2026 21:45 | 1 | 64.44 |
| 07/10/2026 21:45 | 83 | 64.44 |
| 07/10/2026 21:45 | 100 | 64.44 |
| 07/10/2026 21:45 | 125 | 64.43 |
| 07/10/2026 21:44 | 100 | 64.42 |
| 07/10/2026 21:44 | 18 | 64.42 |
| 07/10/2026 21:44 | 1 | 64.42 |
| 07/10/2026 21:44 | 72 | 64.42 |
| 07/10/2026 21:44 | 1 | 64.42 |
| 07/10/2026 21:44 | 100 | 64.42 |
| 07/10/2026 21:44 | 46 | 64.42 |
| 07/10/2026 21:44 | 100 | 64.42 |
| 07/10/2026 21:44 | 1 | 64.43 |
| 07/10/2026 21:44 | 10 | 64.43 |
| 07/10/2026 21:44 | 27 | 64.43 |
| 07/10/2026 21:44 | 100 | 64.45 |
| 07/10/2026 21:43 | 37 | 64.46 |
| 07/10/2026 21:43 | 100 | 64.46 |
| 07/10/2026 21:43 | 100 | 64.46 |
| 07/10/2026 21:43 | 100 | 64.46 |
| 07/10/2026 21:43 | 100 | 64.46 |
| 07/10/2026 21:43 | 100 | 64.46 |
| 07/10/2026 21:43 | 100 | 64.46 |
| 07/10/2026 21:43 | 100 | 64.46 |
| 07/10/2026 21:43 | 100 | 64.46 |
| 07/10/2026 21:43 | 1 | 64.46 |
| 07/10/2026 21:43 | 100 | 64.46 |
| 07/10/2026 21:43 | 100 | 64.47 |
| 07/10/2026 21:43 | 4 | 64.47 |
| 07/10/2026 21:43 | 100 | 64.48 |
| 07/10/2026 21:43 | 4 | 64.47 |
| 07/10/2026 21:43 | 37 | 64.47 |
| 07/10/2026 21:43 | 18 | 64.47 |
| 07/10/2026 21:43 | 41 | 64.47 |
| 07/10/2026 21:43 | 5 | 64.47 |
| 07/10/2026 21:43 | 25 | 64.47 |
| 07/10/2026 21:43 | 16 | 64.47 |
| 07/10/2026 21:43 | 3 | 64.47 |
| 07/10/2026 21:43 | 90 | 64.47 |
| 07/10/2026 21:43 | 5 | 64.47 |
| 07/10/2026 21:43 | 100 | 64.47 |
| 07/10/2026 21:43 | 59 | 64.47 |
| 07/10/2026 21:43 | 41 | 64.47 |
| 07/10/2026 21:43 | 1 | 64.48 |
| 07/10/2026 21:43 | 1 | 64.49 |
| 07/10/2026 21:43 | 100 | 64.505 |
| 07/10/2026 21:43 | 100 | 64.51 |
| 07/10/2026 21:43 | 100 | 64.51 |
| 07/10/2026 21:43 | 2 | 64.51 |
| 07/10/2026 21:43 | 9 | 64.52 |
| 07/10/2026 21:43 | 76 | 64.52 |
| 07/10/2026 21:43 | 91 | 64.52 |
| 07/10/2026 21:43 | 84 | 64.52 |
| 07/10/2026 21:43 | 1 | 64.53 |
| 07/10/2026 21:43 | 1 | 64.53 |
| 07/10/2026 21:43 | 100 | 64.53 |
| 07/10/2026 21:43 | 100 | 64.53 |
| 07/10/2026 21:43 | 1 | 64.53 |
| 07/10/2026 21:43 | 16 | 64.52 |
| 07/10/2026 21:43 | 100 | 64.53 |
| 07/10/2026 21:43 | 100 | 64.53 |
| 07/10/2026 21:43 | 100 | 64.52 |
| 07/10/2026 21:43 | 4 | 64.52 |
| 07/10/2026 21:43 | 100 | 64.52 |
| 07/10/2026 21:43 | 49 | 64.52 |
| 07/10/2026 21:43 | 100 | 64.52 |
| 07/10/2026 21:43 | 10 | 64.52 |
| 07/10/2026 21:43 | 85 | 64.52 |
| 07/10/2026 21:43 | 63 | 64.52 |
| 07/10/2026 21:43 | 75 | 64.52 |
| 07/10/2026 21:43 | 35 | 64.52 |
| 07/10/2026 21:43 | 100 | 64.52 |
| 07/10/2026 21:43 | 4 | 64.52 |
| 07/10/2026 21:43 | 200 | 64.52 |
| 07/10/2026 21:43 | 13 | 64.52 |
| 07/10/2026 21:43 | 100 | 64.52 |
| 07/10/2026 21:43 | 100 | 64.53 |
| 07/10/2026 21:43 | 125 | 64.53 |
| 07/10/2026 21:43 | 100 | 64.535 |
| 07/10/2026 21:42 | 84 | 64.53 |
| 07/10/2026 21:42 | 6 | 64.53 |
| 07/10/2026 21:41 | 1 | 64.51 |
| 07/10/2026 21:41 | 100 | 64.51 |
| 07/10/2026 21:41 | 86 | 64.51 |
| 07/10/2026 21:39 | 70 | 64.50 |
| 07/10/2026 21:39 | 100 | 64.50 |
| 07/10/2026 21:39 | 1 | 64.50 |
| 07/10/2026 21:39 | 100 | 64.49 |
| 07/10/2026 21:39 | 100 | 64.49 |
| 07/10/2026 21:39 | 100 | 64.49 |
| 07/10/2026 21:39 | 100 | 64.48 |
| 07/10/2026 21:39 | 5 | 64.48 |
| 07/10/2026 21:39 | 9 | 64.48 |
| 07/10/2026 21:39 | 32 | 64.48 |
| 07/10/2026 21:39 | 100 | 64.48 |
| 07/10/2026 21:39 | 100 | 64.46 |
| 07/10/2026 21:39 | 100 | 64.46 |
| 07/10/2026 21:39 | 100 | 64.47 |
| 07/10/2026 21:39 | 100 | 64.47 |
| 07/10/2026 21:39 | 5 | 64.47 |
| 07/10/2026 21:39 | 200 | 64.47 |
| 07/10/2026 21:39 | 83 | 64.47 |
| 07/10/2026 21:39 | 6 | 64.47 |
| 07/10/2026 21:39 | 100 | 64.47 |
| 07/10/2026 21:39 | 100 | 64.47 |
| 07/10/2026 21:37 | 2 | 64.43 |
| 07/10/2026 21:37 | 10 | 64.43 |
| 07/10/2026 21:37 | 84 | 64.43 |
| 07/10/2026 21:37 | 100 | 64.43 |
| 07/10/2026 21:37 | 100 | 64.44 |
| 07/10/2026 21:37 | 100 | 64.44 |
| 07/10/2026 21:37 | 125 | 64.44 |
| 07/10/2026 21:37 | 100 | 64.45 |
| 07/10/2026 21:37 | 100 | 64.45 |
| 07/10/2026 21:36 | 13 | 64.44 |
| 07/10/2026 21:36 | 9 | 64.44 |
| 07/10/2026 21:36 | 1 | 64.44 |
| 07/10/2026 21:36 | 1 | 64.45 |
| 07/10/2026 21:36 | 100 | 64.46 |
| 07/10/2026 21:36 | 1 | 64.46 |
| 07/10/2026 21:36 | 19 | 64.46 |
| 07/10/2026 21:36 | 1 | 64.47 |
| 07/10/2026 21:36 | 99 | 64.47 |
| 07/10/2026 21:36 | 1 | 64.47 |
| 07/10/2026 21:36 | 84 | 64.47 |
| 07/10/2026 21:36 | 11 | 64.47 |
| 07/10/2026 21:36 | 12 | 64.47 |
| 07/10/2026 21:36 | 8 | 64.47 |
| 07/10/2026 21:36 | 16 | 64.47 |
| 07/10/2026 21:36 | 100 | 64.47 |
| 07/10/2026 21:36 | 100 | 64.48 |
| 07/10/2026 21:36 | 5 | 64.48 |
| 07/10/2026 21:36 | 4 | 64.48 |
| 07/10/2026 21:35 | 1 | 64.48 |
| 07/10/2026 21:35 | 1 | 64.505 |
| 07/10/2026 21:32 | 2 | 64.49 |
| 07/10/2026 21:32 | 100 | 64.49 |
| 07/10/2026 21:32 | 100 | 64.49 |
| 07/10/2026 21:32 | 1 | 64.49 |
| 07/10/2026 21:32 | 12 | 64.49 |
| 07/10/2026 21:32 | 5 | 64.49 |
| 07/10/2026 21:32 | 4 | 64.49 |
| 07/10/2026 21:32 | 6 | 64.49 |
| 07/10/2026 21:32 | 100 | 64.49 |
| 07/10/2026 21:32 | 5 | 64.49 |
| 07/10/2026 21:32 | 5 | 64.49 |
| 07/10/2026 21:32 | 100 | 64.49 |
| 07/10/2026 21:32 | 5 | 64.49 |
| 07/10/2026 21:32 | 3 | 64.49 |
| 07/10/2026 21:32 | 9 | 64.49 |
| 07/10/2026 21:32 | 13 | 64.49 |
| 07/10/2026 21:32 | 14 | 64.49 |
| 07/10/2026 21:32 | 11 | 64.49 |
| 07/10/2026 21:32 | 7 | 64.49 |
| 07/10/2026 21:32 | 4 | 64.49 |
| 07/10/2026 21:32 | 1 | 64.50 |
| 07/10/2026 21:32 | 2 | 64.51 |
| 07/10/2026 21:32 | 5 | 64.51 |
| 07/10/2026 21:32 | 10 | 64.51 |
| 07/10/2026 21:32 | 21 | 64.51 |
| 07/10/2026 21:32 | 2 | 64.52 |
| 07/10/2026 21:32 | 20 | 64.52 |
| 07/10/2026 21:32 | 80 | 64.52 |
| 07/10/2026 21:32 | 12 | 64.53 |
| 07/10/2026 21:32 | 17 | 64.53 |
| 07/10/2026 21:32 | 24 | 64.53 |
| 07/10/2026 21:32 | 33 | 64.53 |
| 07/10/2026 21:32 | 20 | 64.53 |
| 07/10/2026 21:32 | 6 | 64.53 |
| 07/10/2026 21:32 | 11 | 64.54 |
| 07/10/2026 21:31 | 84 | 64.54 |
| 07/10/2026 21:31 | 1 | 64.54 |
| 07/10/2026 21:31 | 96 | 64.55 |
| 07/10/2026 21:31 | 9 | 64.54 |
| 07/10/2026 21:31 | 5 | 64.54 |
| 07/10/2026 21:31 | 4 | 64.54 |
| 07/10/2026 21:31 | 2 | 64.54 |
| 07/10/2026 21:31 | 99 | 64.55 |
| 07/10/2026 21:31 | 5 | 64.55 |
| 07/10/2026 21:31 | 18 | 64.55 |
| 07/10/2026 21:31 | 6 | 64.55 |
| 07/10/2026 21:31 | 8 | 64.55 |
| 07/10/2026 21:31 | 100 | 64.55 |
| 07/10/2026 21:31 | 100 | 64.55 |
| 07/10/2026 21:31 | 1 | 64.56 |
| 07/10/2026 21:29 | 1 | 64.56 |
| 07/10/2026 21:29 | 2 | 64.57 |
| 07/10/2026 21:29 | 1 | 64.58 |
| 07/10/2026 21:29 | 200 | 64.59 |
| 07/10/2026 21:29 | 100 | 64.59 |
| 07/10/2026 21:29 | 2 | 64.59 |
| 07/10/2026 21:29 | 3 | 64.59 |
| 07/10/2026 21:29 | 1 | 64.59 |
| 07/10/2026 21:29 | 8 | 64.59 |
| 07/10/2026 21:29 | 5 | 64.59 |
| 07/10/2026 21:29 | 4 | 64.59 |
| 07/10/2026 21:29 | 9 | 64.59 |
| 07/10/2026 21:29 | 1 | 64.59 |
| 07/10/2026 21:29 | 86 | 64.59 |
| 07/10/2026 21:29 | 1 | 64.59 |
| 07/10/2026 21:29 | 74 | 64.59 |
| 07/10/2026 21:28 | 2 | 64.60 |
| 07/10/2026 21:28 | 2 | 64.61 |
| 07/10/2026 21:28 | 1 | 64.61 |
| 07/10/2026 21:27 | 1 | 64.61 |
| 07/10/2026 21:27 | 100 | 64.605 |
| 07/10/2026 21:27 | 24 | 64.60 |
| 07/10/2026 21:27 | 2 | 64.60 |
| 07/10/2026 21:27 | 2 | 64.59 |
| 07/10/2026 21:27 | 10 | 64.60 |
| 07/10/2026 21:27 | 81 | 64.60 |
| 07/10/2026 21:27 | 9 | 64.60 |
| 07/10/2026 21:27 | 90 | 64.60 |
| 07/10/2026 21:27 | 36 | 64.60 |
| 07/10/2026 21:27 | 95 | 64.60 |
| 07/10/2026 21:27 | 35 | 64.60 |
| 07/10/2026 21:27 | 92 | 64.60 |
| 07/10/2026 21:27 | 93 | 64.60 |
| 07/10/2026 21:27 | 90 | 64.60 |
| 07/10/2026 21:27 | 77 | 64.60 |
| 07/10/2026 21:27 | 33 | 64.60 |
| 07/10/2026 21:27 | 100 | 64.60 |
| 07/10/2026 21:27 | 9 | 64.60 |
| 07/10/2026 21:27 | 40 | 64.60 |
| 07/10/2026 21:27 | 10 | 64.60 |
| 07/10/2026 21:27 | 4 | 64.60 |
| 07/10/2026 21:27 | 50 | 64.63 |
| 07/10/2026 21:27 | 25 | 64.63 |
| 07/10/2026 21:27 | 25 | 64.63 |
| 07/10/2026 21:26 | 98 | 64.62 |
| 07/10/2026 21:24 | 100 | 64.60 |
| 07/10/2026 21:23 | 2 | 64.63 |
| 07/10/2026 21:23 | 11 | 64.63 |
| 07/10/2026 21:23 | 11 | 64.63 |
| 07/10/2026 21:23 | 300 | 64.62 |
| 07/10/2026 21:23 | 100 | 64.61 |
| 07/10/2026 21:23 | 1 | 64.57 |
| 07/10/2026 21:20 | 100 | 64.62 |
| 07/10/2026 21:20 | 91 | 64.62 |
| 07/10/2026 21:20 | 9 | 64.62 |
| 07/10/2026 21:20 | 100 | 64.55 |
| 07/10/2026 21:20 | 2 | 64.53 |
| 07/10/2026 21:20 | 102 | 64.52 |
| 07/10/2026 21:20 | 2 | 64.51 |
| 07/10/2026 21:20 | 2 | 64.51 |
| 07/10/2026 21:20 | 2 | 64.51 |
| 07/10/2026 21:20 | 100 | 64.52 |
| 07/10/2026 21:20 | 100 | 64.52 |
| 07/10/2026 21:20 | 5 | 64.52 |
| 07/10/2026 21:20 | 100 | 64.53 |
| 07/10/2026 21:20 | 100 | 64.53 |
| 07/10/2026 21:20 | 4 | 64.53 |
| 07/10/2026 21:20 | 4 | 64.53 |
| 07/10/2026 21:20 | 2 | 64.54 |
| 07/10/2026 21:20 | 6 | 64.54 |
| 07/10/2026 21:20 | 100 | 64.55 |
| 07/10/2026 21:20 | 99 | 64.55 |
| 07/10/2026 21:20 | 1 | 64.55 |
| 07/10/2026 21:20 | 100 | 64.55 |
| 07/10/2026 21:20 | 100 | 64.55 |
| 07/10/2026 21:20 | 2 | 64.55 |
| 07/10/2026 21:20 | 2 | 64.55 |
| 07/10/2026 21:20 | 100 | 64.55 |
| 07/10/2026 21:20 | 100 | 64.56 |
| 07/10/2026 21:20 | 200 | 64.56 |
| 07/10/2026 21:20 | 100 | 64.56 |
| 07/10/2026 21:20 | 100 | 64.56 |
| 07/10/2026 21:20 | 28 | 64.56 |
| 07/10/2026 21:20 | 72 | 64.56 |
| 07/10/2026 21:20 | 10 | 64.56 |
| 07/10/2026 21:20 | 100 | 64.56 |
| 07/10/2026 21:20 | 1 | 64.56 |
| 07/10/2026 21:20 | 28 | 64.56 |
| 07/10/2026 21:20 | 81 | 64.56 |
| 07/10/2026 21:20 | 5 | 64.56 |
| 07/10/2026 21:20 | 81 | 64.56 |
| 07/10/2026 21:20 | 76 | 64.56 |
| 07/10/2026 21:20 | 74 | 64.56 |
| 07/10/2026 21:20 | 35 | 64.56 |
| 07/10/2026 21:20 | 51 | 64.56 |
| 07/10/2026 21:20 | 28 | 64.57 |
| 07/10/2026 21:19 | 100 | 64.63 |
| 07/10/2026 21:19 | 160 | 64.63 |
| 07/10/2026 21:19 | 5 | 64.64 |
| 07/10/2026 21:19 | 100 | 64.63 |
| 07/10/2026 21:19 | 100 | 64.63 |
| 07/10/2026 21:19 | 100 | 64.63 |
| 07/10/2026 21:19 | 26 | 64.63 |
| 07/10/2026 21:19 | 74 | 64.63 |
| 07/10/2026 21:19 | 1 | 64.63 |
| 07/10/2026 21:19 | 2 | 64.63 |
| 07/10/2026 21:19 | 2 | 64.63 |
| 07/10/2026 21:19 | 100 | 64.63 |
| 07/10/2026 21:19 | 200 | 64.63 |
| 07/10/2026 21:19 | 100 | 64.63 |
| 07/10/2026 21:18 | 25 | 64.595 |
| 07/10/2026 21:15 | 125 | 64.62 |
| 07/10/2026 21:14 | 1 | 64.60 |
| 07/10/2026 21:13 | 100 | 64.605 |
| 07/10/2026 21:13 | 22 | 64.59 |
| 07/10/2026 21:13 | 70 | 64.59 |
| 07/10/2026 21:13 | 8 | 64.59 |
| 07/10/2026 21:13 | 30 | 64.59 |
| 07/10/2026 21:13 | 70 | 64.59 |
| 07/10/2026 21:13 | 6 | 64.59 |
| 07/10/2026 21:13 | 84 | 64.59 |
| 07/10/2026 21:13 | 90 | 64.59 |
| 07/10/2026 21:13 | 200 | 64.59 |
| 07/10/2026 21:13 | 54 | 64.59 |
| 07/10/2026 21:13 | 57 | 64.59 |
| 07/10/2026 21:13 | 100 | 64.59 |
| 07/10/2026 21:13 | 30 | 64.61 |
| 07/10/2026 21:13 | 25 | 64.61 |
| 07/10/2026 21:13 | 145 | 64.61 |
| 07/10/2026 21:10 | 11 | 64.60 |
| 07/10/2026 21:10 | 57 | 64.60 |
| 07/10/2026 21:10 | 32 | 64.60 |
| 07/10/2026 21:10 | 3 | 64.60 |
| 07/10/2026 21:10 | 33 | 64.60 |
| 07/10/2026 21:10 | 64 | 64.61 |
| 07/10/2026 21:10 | 16 | 64.61 |
| 07/10/2026 21:10 | 100 | 64.61 |
| 07/10/2026 21:10 | 267 | 64.60 |
| 07/10/2026 21:10 | 94 | 64.60 |
| 07/10/2026 21:10 | 92 | 64.60 |
| 07/10/2026 21:10 | 2 | 64.60 |
| 07/10/2026 21:10 | 82 | 64.60 |
| 07/10/2026 21:10 | 96 | 64.60 |
| 07/10/2026 21:10 | 96 | 64.60 |
| 07/10/2026 21:10 | 5 | 64.60 |
| 07/10/2026 21:10 | 1 | 64.60 |
| 07/10/2026 21:10 | 100 | 64.60 |
| 07/10/2026 21:10 | 100 | 64.60 |
| 07/10/2026 21:10 | 100 | 64.60 |
| 07/10/2026 21:10 | 1 | 64.60 |
| 07/10/2026 21:10 | 100 | 64.61 |
| 07/10/2026 21:10 | 100 | 64.61 |
| 07/10/2026 21:10 | 100 | 64.61 |
| 07/10/2026 21:10 | 125 | 64.61 |
| 07/10/2026 21:10 | 180 | 64.62 |
| 07/10/2026 21:10 | 100 | 64.63 |
| 07/10/2026 21:09 | 100 | 64.62 |
| 07/10/2026 21:09 | 30 | 64.62 |
| 07/10/2026 21:09 | 300 | 64.62 |
| 07/10/2026 21:09 | 100 | 64.62 |
| 07/10/2026 21:07 | 25 | 64.585 |
| 07/10/2026 21:07 | 25 | 64.585 |
| 07/10/2026 21:07 | 25 | 64.585 |
| 07/10/2026 21:07 | 25 | 64.585 |
| 07/10/2026 21:07 | 25 | 64.585 |
| 07/10/2026 21:07 | 25 | 64.585 |
| 07/10/2026 21:07 | 25 | 64.585 |
| 07/10/2026 21:07 | 25 | 64.585 |
| 07/10/2026 21:07 | 25 | 64.585 |
| 07/10/2026 21:07 | 25 | 64.585 |
| 07/10/2026 21:07 | 25 | 64.59 |
| 07/10/2026 21:07 | 25 | 64.59 |
| 07/10/2026 21:07 | 17 | 64.61 |
| 07/10/2026 21:06 | 100 | 64.585 |
| 07/10/2026 21:06 | 100 | 64.585 |
| 07/10/2026 21:06 | 1 | 64.61 |
| 07/10/2026 20:59 | 58 | 64.60 |
| 07/10/2026 20:59 | 42 | 64.60 |
| 07/10/2026 20:59 | 149 | 64.60 |
| 07/10/2026 20:59 | 11 | 64.60 |
| 07/10/2026 20:59 | 25 | 64.59 |
| 07/10/2026 20:59 | 162 | 64.59 |
| 07/10/2026 20:59 | 38 | 64.59 |
| 07/10/2026 20:59 | 21 | 64.59 |
| 07/10/2026 20:59 | 1 | 64.58 |
| 07/10/2026 20:59 | 23 | 64.58 |
| 07/10/2026 20:59 | 14 | 64.58 |
| 07/10/2026 20:59 | 20 | 64.58 |
| 07/10/2026 20:59 | 23 | 64.58 |
| 07/10/2026 20:59 | 100 | 64.58 |
| 07/10/2026 20:59 | 19 | 64.56 |
| 07/10/2026 20:59 | 31 | 64.56 |
| 07/10/2026 20:59 | 50 | 64.54 |
| 07/10/2026 20:58 | 25 | 64.54 |
| 07/10/2026 20:58 | 25 | 64.54 |
| 07/10/2026 20:58 | 25 | 64.54 |
| 07/10/2026 20:58 | 25 | 64.54 |
| 07/10/2026 20:58 | 50 | 64.535 |
| 07/10/2026 20:58 | 69 | 64.50 |
| 07/10/2026 20:58 | 60 | 64.50 |
| 07/10/2026 20:58 | 5 | 64.50 |
| 07/10/2026 20:58 | 100 | 64.52 |
| 07/10/2026 20:58 | 80 | 64.52 |
| 07/10/2026 20:58 | 38 | 64.53 |
| 07/10/2026 20:58 | 100 | 64.53 |
| 07/10/2026 20:58 | 2 | 64.55 |
| 07/10/2026 20:58 | 52 | 64.55 |
| 07/10/2026 20:58 | 44 | 64.55 |
| 07/10/2026 20:58 | 52 | 64.55 |
| 07/10/2026 20:58 | 63 | 64.55 |
| 07/10/2026 20:58 | 6 | 64.55 |
| 07/10/2026 20:58 | 100 | 64.56 |
| 07/10/2026 20:58 | 125 | 64.56 |
| 07/10/2026 20:58 | 100 | 64.56 |
| 07/10/2026 20:57 | 100 | 64.59 |
| 07/10/2026 20:57 | 1 | 64.59 |
| 07/10/2026 20:57 | 100 | 64.59 |
| 07/10/2026 20:55 | 100 | 64.61 |
| 07/10/2026 20:55 | 70 | 64.62 |
| 07/10/2026 20:55 | 51 | 64.62 |
| 07/10/2026 20:55 | 1 | 64.62 |
| 07/10/2026 20:55 | 100 | 64.62 |
| 07/10/2026 20:55 | 71 | 64.62 |
| 07/10/2026 20:55 | 29 | 64.62 |
| 07/10/2026 20:55 | 100 | 64.62 |
| 07/10/2026 20:55 | 5 | 64.615 |
| 07/10/2026 20:55 | 100 | 64.61 |
| 07/10/2026 20:54 | 10 | 64.61 |
| 07/10/2026 20:54 | 88 | 64.56 |
| 07/10/2026 20:54 | 12 | 64.56 |
| 07/10/2026 20:54 | 12 | 64.56 |
| 07/10/2026 20:54 | 76 | 64.57 |
| 07/10/2026 20:54 | 24 | 64.57 |
| 07/10/2026 20:54 | 58 | 64.56 |
| 07/10/2026 20:54 | 19 | 64.56 |
| 07/10/2026 20:54 | 81 | 64.56 |
| 07/10/2026 20:54 | 65 | 64.56 |
| 07/10/2026 20:54 | 13 | 64.56 |
| 07/10/2026 20:54 | 54 | 64.56 |
| 07/10/2026 20:54 | 66 | 64.56 |
| 07/10/2026 20:54 | 55 | 64.56 |
| 07/10/2026 20:54 | 100 | 64.56 |
| 07/10/2026 20:54 | 100 | 64.57 |
| 07/10/2026 20:54 | 125 | 64.57 |
| 07/10/2026 20:54 | 10 | 64.58 |
| 07/10/2026 20:54 | 100 | 64.58 |
| 07/10/2026 20:54 | 7 | 64.60 |
| 07/10/2026 20:54 | 24 | 64.60 |
| 07/10/2026 20:54 | 7 | 64.61 |
| 07/10/2026 20:54 | 31 | 64.61 |
| 07/10/2026 20:54 | 31 | 64.61 |
| 07/10/2026 20:54 | 31 | 64.61 |
| 07/10/2026 20:54 | 31 | 64.61 |
| 07/10/2026 20:54 | 31 | 64.61 |
| 07/10/2026 20:53 | 7 | 64.61 |
| 07/10/2026 20:53 | 31 | 64.61 |
| 07/10/2026 20:49 | 1 | 64.57 |
| 07/10/2026 20:48 | 20 | 64.66 |
| 07/10/2026 20:47 | 1 | 64.63 |
| 07/10/2026 20:45 | 100 | 64.60 |
| 07/10/2026 20:45 | 3 | 64.62 |
| 07/10/2026 20:44 | 1 | 64.60 |
| 07/10/2026 20:44 | 4 | 64.60 |
| 07/10/2026 20:44 | 50 | 64.60 |
| 07/10/2026 20:44 | 11 | 64.60 |
| 07/10/2026 20:44 | 1 | 64.59 |
| 07/10/2026 20:44 | 100 | 64.59 |
| 07/10/2026 20:39 | 67 | 64.52 |
| 07/10/2026 20:39 | 33 | 64.52 |
| 07/10/2026 20:39 | 67 | 64.52 |
| 07/10/2026 20:39 | 100 | 64.53 |
| 07/10/2026 20:39 | 2 | 64.53 |
| 07/10/2026 20:39 | 23 | 64.53 |
| 07/10/2026 20:39 | 77 | 64.53 |
| 07/10/2026 20:39 | 1 | 64.53 |
| 07/10/2026 20:39 | 8 | 64.53 |
| 07/10/2026 20:39 | 70 | 64.53 |
| 07/10/2026 20:39 | 100 | 64.53 |
| 07/10/2026 20:39 | 86 | 64.53 |
| 07/10/2026 20:39 | 1 | 64.53 |
| 07/10/2026 20:39 | 70 | 64.53 |
| 07/10/2026 20:39 | 56 | 64.53 |
| 07/10/2026 20:39 | 58 | 64.53 |
| 07/10/2026 20:39 | 9 | 64.54 |
| 07/10/2026 20:39 | 1 | 64.54 |
| 07/10/2026 20:39 | 10 | 64.54 |
| 07/10/2026 20:39 | 89 | 64.55 |
| 07/10/2026 20:39 | 10 | 64.55 |
| 07/10/2026 20:37 | 1 | 64.55 |
| 07/10/2026 20:37 | 100 | 64.595 |
| 07/10/2026 20:37 | 7 | 64.55 |
| 07/10/2026 20:31 | 1 | 64.61 |
| 07/10/2026 20:30 | 1 | 64.56 |
| 07/10/2026 20:29 | 1 | 64.59 |
| 07/10/2026 20:28 | 1 | 64.59 |
| 07/10/2026 20:26 | 100 | 64.56 |
| 07/10/2026 20:23 | 1 | 64.58 |
| 07/10/2026 20:23 | 1 | 64.58 |
| 07/10/2026 20:23 | 1 | 64.58 |
| 07/10/2026 20:22 | 100 | 64.55 |
| 07/10/2026 20:22 | 4 | 64.55 |
| 07/10/2026 20:22 | 5 | 64.54 |
| 07/10/2026 20:22 | 100 | 64.54 |
| 07/10/2026 20:22 | 100 | 64.53 |
| 07/10/2026 20:22 | 100 | 64.53 |
| 07/10/2026 20:22 | 200 | 64.53 |
| 07/10/2026 20:22 | 100 | 64.53 |
| 07/10/2026 20:22 | 2 | 64.53 |
| 07/10/2026 20:22 | 100 | 64.53 |
| 07/10/2026 20:22 | 1 | 64.51 |
| 07/10/2026 20:20 | 100 | 64.51 |
| 07/10/2026 20:20 | 1 | 64.52 |
| 07/10/2026 20:20 | 100 | 64.52 |
| 07/10/2026 20:20 | 1 | 64.52 |
| 07/10/2026 20:20 | 90 | 64.52 |
| 07/10/2026 20:20 | 26 | 64.52 |
| 07/10/2026 20:20 | 33 | 64.52 |
| 07/10/2026 20:20 | 99 | 64.52 |
| 07/10/2026 20:19 | 25 | 64.54 |
| 07/10/2026 20:19 | 25 | 64.54 |
| 07/10/2026 20:19 | 25 | 64.54 |
| 07/10/2026 20:19 | 25 | 64.54 |
| 07/10/2026 20:19 | 25 | 64.54 |
| 07/10/2026 20:19 | 25 | 64.54 |
| 07/10/2026 20:18 | 84 | 64.53 |
| 07/10/2026 20:18 | 49 | 64.53 |
| 07/10/2026 20:18 | 1 | 64.53 |
| 07/10/2026 20:14 | 5 | 64.545 |
| 07/10/2026 20:13 | 1 | 64.545 |
| 07/10/2026 20:13 | 100 | 64.55 |
| 07/10/2026 20:13 | 56 | 64.55 |
| 07/10/2026 20:13 | 18 | 64.55 |
| 07/10/2026 20:13 | 12 | 64.55 |
| 07/10/2026 20:13 | 2 | 64.55 |
| 07/10/2026 20:13 | 63 | 64.55 |
| 07/10/2026 20:13 | 3 | 64.55 |
| 07/10/2026 20:13 | 2 | 64.55 |
| 07/10/2026 20:13 | 2 | 64.56 |
| 07/10/2026 20:13 | 1 | 64.56 |
| 07/10/2026 20:13 | 22 | 64.57 |
| 07/10/2026 20:13 | 25 | 64.57 |
| 07/10/2026 20:13 | 3 | 64.57 |
| 07/10/2026 20:13 | 25 | 64.57 |
| 07/10/2026 20:13 | 25 | 64.57 |
| 07/10/2026 20:13 | 2 | 64.61 |
| 07/10/2026 20:12 | 100 | 64.61 |
| 07/10/2026 20:12 | 100 | 64.61 |
| 07/10/2026 20:12 | 25 | 64.62 |
| 07/10/2026 20:12 | 25 | 64.62 |
| 07/10/2026 20:12 | 25 | 64.62 |
| 07/10/2026 20:12 | 100 | 64.62 |
| 07/10/2026 20:12 | 25 | 64.62 |
| 07/10/2026 20:12 | 100 | 64.62 |
| 07/10/2026 20:12 | 100 | 64.62 |
| 07/10/2026 20:12 | 100 | 64.62 |
| 07/10/2026 20:12 | 100 | 64.63 |
| 07/10/2026 20:09 | 6 | 64.66 |
| 07/10/2026 20:09 | 100 | 64.64 |
| 07/10/2026 20:09 | 1 | 64.61 |
| 07/10/2026 20:09 | 72 | 64.61 |
| 07/10/2026 20:09 | 100 | 64.61 |
| 07/10/2026 20:09 | 77 | 64.61 |
| 07/10/2026 20:09 | 96 | 64.61 |
| 07/10/2026 20:09 | 63 | 64.61 |
| 07/10/2026 20:09 | 3 | 64.61 |
| 07/10/2026 20:09 | 96 | 64.61 |
| 07/10/2026 20:09 | 1 | 64.61 |
| 07/10/2026 20:08 | 5 | 64.65 |
| 07/10/2026 20:08 | 5 | 64.65 |
| 07/10/2026 20:08 | 5 | 64.64 |
| 07/10/2026 20:07 | 1 | 64.59 |
| 07/10/2026 20:07 | 5 | 64.64 |
| 07/10/2026 20:07 | 46 | 64.60 |
| 07/10/2026 20:07 | 7 | 64.60 |
| 07/10/2026 20:07 | 100 | 64.58 |
| 07/10/2026 20:07 | 11 | 64.58 |
| 07/10/2026 20:07 | 4 | 64.57 |
| 07/10/2026 20:07 | 1 | 64.57 |
| 07/10/2026 20:07 | 1 | 64.56 |
| 07/10/2026 20:06 | 75 | 64.56 |
| 07/10/2026 20:06 | 10 | 64.56 |
| 07/10/2026 20:02 | 1 | 64.52 |
| 07/10/2026 20:02 | 30 | 64.51 |
| 07/10/2026 20:01 | 62 | 64.53 |
| 07/10/2026 20:01 | 38 | 64.53 |
| 07/10/2026 20:01 | 100 | 64.53 |
| 07/10/2026 20:01 | 1 | 64.54 |
| 07/10/2026 20:01 | 100 | 64.54 |
| 07/10/2026 20:01 | 66 | 64.54 |
| 07/10/2026 20:01 | 5 | 64.54 |
| 07/10/2026 20:01 | 2 | 64.54 |
| 07/10/2026 20:01 | 100 | 64.54 |
| 07/10/2026 20:01 | 100 | 64.54 |
| 07/10/2026 19:59 | 12 | 64.59 |
| 07/10/2026 19:59 | 4 | 64.58 |
| 07/10/2026 19:59 | 7 | 64.58 |
| 07/10/2026 19:59 | 1 | 64.56 |
| 07/10/2026 19:59 | 82 | 64.545 |
| 07/10/2026 19:59 | 4 | 64.54 |
| 07/10/2026 19:59 | 14 | 64.54 |
| 07/10/2026 19:59 | 100 | 64.53 |
| 07/10/2026 19:59 | 40 | 64.52 |
| 07/10/2026 19:59 | 100 | 64.52 |
| 07/10/2026 19:59 | 100 | 64.52 |
| 07/10/2026 19:58 | 2 | 64.54 |
| 07/10/2026 19:57 | 64 | 64.51 |
| 07/10/2026 19:57 | 24 | 64.51 |
| 07/10/2026 19:57 | 51 | 64.51 |
| 07/10/2026 19:57 | 25 | 64.51 |
| 07/10/2026 19:57 | 44 | 64.51 |
| 07/10/2026 19:57 | 3 | 64.51 |
| 07/10/2026 19:57 | 2 | 64.51 |
| 07/10/2026 19:57 | 100 | 64.51 |
| 07/10/2026 19:49 | 1 | 64.52 |
| 07/10/2026 19:49 | 1 | 64.54 |
| 07/10/2026 19:49 | 17 | 64.54 |
| 07/10/2026 19:49 | 56 | 64.54 |
| 07/10/2026 19:49 | 8 | 64.54 |
| 07/10/2026 19:49 | 36 | 64.54 |
| 07/10/2026 19:48 | 2 | 64.58 |
| 07/10/2026 19:48 | 1 | 64.57 |
| 07/10/2026 19:48 | 100 | 64.57 |
| 07/10/2026 19:48 | 10 | 64.56 |
| 07/10/2026 19:48 | 2 | 64.56 |
| 07/10/2026 19:47 | 1 | 64.54 |
| 07/10/2026 19:47 | 1 | 64.56 |
| 07/10/2026 19:47 | 1 | 64.54 |
| 07/10/2026 19:47 | 5 | 64.55 |
| 07/10/2026 19:47 | 1 | 64.55 |
| 07/10/2026 19:47 | 99 | 64.55 |
| 07/10/2026 19:47 | 1 | 64.55 |
| 07/10/2026 19:46 | 5 | 64.56 |
| 07/10/2026 19:46 | 5 | 64.56 |
| 07/10/2026 19:46 | 4 | 64.58 |
| 07/10/2026 19:46 | 4 | 64.58 |
| 07/10/2026 19:46 | 35 | 64.58 |
| 07/10/2026 19:46 | 93 | 64.58 |
| 07/10/2026 19:46 | 7 | 64.58 |
| 07/10/2026 19:46 | 73 | 64.59 |
| 07/10/2026 19:46 | 27 | 64.59 |
| 07/10/2026 19:46 | 47 | 64.59 |
| 07/10/2026 19:46 | 76 | 64.59 |
| 07/10/2026 19:46 | 54 | 64.59 |
| 07/10/2026 19:46 | 86 | 64.59 |
| 07/10/2026 19:46 | 57 | 64.59 |
| 07/10/2026 19:46 | 10 | 64.59 |
| 07/10/2026 19:46 | 100 | 64.59 |
| 07/10/2026 19:46 | 100 | 64.60 |
| 07/10/2026 19:46 | 5 | 64.61 |
| 07/10/2026 19:45 | 49 | 64.62 |
| 07/10/2026 19:45 | 31 | 64.62 |
| 07/10/2026 19:45 | 100 | 64.64 |
| 07/10/2026 19:45 | 2 | 64.61 |
| 07/10/2026 19:42 | 62 | 64.63 |
| 07/10/2026 19:42 | 100 | 64.63 |
| 07/10/2026 19:40 | 1 | 64.58 |
| 07/10/2026 19:39 | 83 | 64.63 |
| 07/10/2026 19:39 | 17 | 64.63 |
| 07/10/2026 19:38 | 60 | 64.68 |
| 07/10/2026 19:36 | 3 | 64.63 |
| 07/10/2026 19:34 | 1 | 64.53 |
| 07/10/2026 19:32 | 12 | 64.59 |
| 07/10/2026 19:32 | 5 | 64.55 |
| 07/10/2026 19:32 | 5 | 64.52 |
| 07/10/2026 19:32 | 100 | 64.52 |
| 07/10/2026 19:32 | 1 | 64.52 |
| 07/10/2026 19:31 | 100 | 64.51 |
| 07/10/2026 19:31 | 112 | 64.51 |
| 07/10/2026 19:31 | 100 | 64.51 |
| 07/10/2026 19:31 | 3 | 64.51 |
| 07/10/2026 19:31 | 4 | 64.50 |
| 07/10/2026 19:29 | 62 | 64.44 |
| 07/10/2026 19:29 | 70 | 64.43 |
| 07/10/2026 19:29 | 113 | 64.43 |
| 07/10/2026 19:29 | 100 | 64.43 |
| 07/10/2026 19:29 | 100 | 64.41 |
| 07/10/2026 19:29 | 7 | 64.40 |
| 07/10/2026 19:29 | 1 | 64.40 |
| 07/10/2026 19:29 | 91 | 64.40 |
| 07/10/2026 19:29 | 1 | 64.40 |
| 07/10/2026 19:29 | 76 | 64.40 |
| 07/10/2026 19:29 | 57 | 64.40 |
| 07/10/2026 19:29 | 80 | 64.40 |
| 07/10/2026 19:29 | 100 | 64.40 |
| 07/10/2026 19:29 | 1 | 64.40 |
| 07/10/2026 19:29 | 100 | 64.41 |
| 07/10/2026 19:29 | 6 | 64.455 |
| 07/10/2026 19:27 | 100 | 64.455 |
| 07/10/2026 19:27 | 99 | 64.455 |
| 07/10/2026 19:27 | 1 | 64.46 |
| 07/10/2026 19:26 | 3 | 64.47 |
| 07/10/2026 19:26 | 20 | 64.48 |
| 07/10/2026 19:26 | 4 | 64.50 |
| 07/10/2026 19:26 | 1 | 64.49 |
| 07/10/2026 19:26 | 5 | 64.48 |
| 07/10/2026 19:26 | 1 | 64.48 |
| 07/10/2026 19:26 | 2 | 64.48 |
| 07/10/2026 19:26 | 2 | 64.48 |
| 07/10/2026 19:26 | 100 | 64.47 |
| 07/10/2026 19:26 | 100 | 64.47 |
| 07/10/2026 19:26 | 112 | 64.47 |
| 07/10/2026 19:26 | 5 | 64.47 |
| 07/10/2026 19:26 | 5 | 64.47 |
| 07/10/2026 19:26 | 100 | 64.47 |
| 07/10/2026 19:26 | 5 | 64.47 |
| 07/10/2026 19:26 | 5 | 64.47 |
| 07/10/2026 19:26 | 12 | 64.47 |
| 07/10/2026 19:26 | 88 | 64.47 |
| 07/10/2026 19:26 | 5 | 64.47 |
| 07/10/2026 19:25 | 100 | 64.46 |
| 07/10/2026 19:25 | 125 | 64.46 |
| 07/10/2026 19:20 | 2 | 64.46 |
| 07/10/2026 19:19 | 125 | 64.46 |
| 07/10/2026 19:19 | 71 | 64.41 |
| 07/10/2026 19:17 | 25 | 64.41 |
| 07/10/2026 19:17 | 29 | 64.41 |
| 07/10/2026 19:17 | 25 | 64.39 |
| 07/10/2026 19:16 | 39 | 64.42 |
| 07/10/2026 19:16 | 4 | 64.42 |
| 07/10/2026 19:16 | 94 | 64.43 |
| 07/10/2026 19:16 | 6 | 64.43 |
| 07/10/2026 19:16 | 1 | 64.43 |
| 07/10/2026 19:16 | 20 | 64.43 |
| 07/10/2026 19:16 | 82 | 64.43 |
| 07/10/2026 19:16 | 85 | 64.43 |
| 07/10/2026 19:16 | 3 | 64.43 |
| 07/10/2026 19:16 | 100 | 64.43 |
| 07/10/2026 19:16 | 41 | 64.43 |
| 07/10/2026 19:16 | 6 | 64.46 |
| 07/10/2026 19:16 | 6 | 64.44 |
| 07/10/2026 19:16 | 100 | 64.44 |
| 07/10/2026 19:16 | 19 | 64.45 |
| 07/10/2026 19:16 | 41 | 64.45 |
| 07/10/2026 19:16 | 5 | 64.45 |
| 07/10/2026 19:16 | 23 | 64.45 |
| 07/10/2026 19:16 | 77 | 64.45 |
| 07/10/2026 19:16 | 5 | 64.45 |
| 07/10/2026 19:16 | 4 | 64.45 |
| 07/10/2026 19:16 | 10 | 64.45 |
| 07/10/2026 19:16 | 100 | 64.45 |
| 07/10/2026 19:16 | 100 | 64.44 |
| 07/10/2026 19:16 | 42 | 64.44 |
| 07/10/2026 19:16 | 33 | 64.40 |
| 07/10/2026 19:16 | 100 | 64.40 |
| 07/10/2026 19:16 | 20 | 64.43 |
| 07/10/2026 19:16 | 100 | 64.43 |
| 07/10/2026 19:16 | 3 | 64.43 |
| 07/10/2026 19:16 | 97 | 64.43 |
| 07/10/2026 19:16 | 100 | 64.43 |
| 07/10/2026 19:16 | 31 | 64.40 |
| 07/10/2026 19:16 | 11 | 64.40 |
| 07/10/2026 19:16 | 42 | 64.42 |
| 07/10/2026 19:16 | 42 | 64.42 |
| 07/10/2026 19:16 | 11 | 64.40 |
| 07/10/2026 19:16 | 5 | 64.37 |
| 07/10/2026 19:16 | 42 | 64.37 |
| 07/10/2026 19:16 | 3 | 64.40 |
| 07/10/2026 19:16 | 47 | 64.39 |
| 07/10/2026 19:16 | 3 | 64.40 |
| 07/10/2026 19:16 | 50 | 64.42 |
| 07/10/2026 19:16 | 23 | 64.42 |
| 07/10/2026 19:16 | 1 | 64.44 |
| 07/10/2026 19:12 | 1 | 64.42 |
| 07/10/2026 19:10 | 100 | 64.45 |
| 07/10/2026 19:09 | 100 | 64.41 |
| 07/10/2026 19:05 | 1 | 64.41 |
| 07/10/2026 19:04 | 100 | 64.41 |
| 07/10/2026 19:01 | 90 | 64.44 |
| 07/10/2026 18:59 | 100 | 64.39 |
| 07/10/2026 18:59 | 125 | 64.39 |
| 07/10/2026 18:59 | 100 | 64.40 |
| 07/10/2026 18:59 | 125 | 64.39 |
| 07/10/2026 18:59 | 14 | 64.41 |
| 07/10/2026 18:59 | 86 | 64.41 |
| 07/10/2026 18:59 | 40 | 64.41 |
| 07/10/2026 18:59 | 14 | 64.41 |
| 07/10/2026 18:59 | 86 | 64.41 |
| 07/10/2026 18:59 | 14 | 64.39 |
| 07/10/2026 18:59 | 86 | 64.39 |
| 07/10/2026 18:59 | 39 | 64.39 |
| 07/10/2026 18:59 | 200 | 64.39 |
| 07/10/2026 18:59 | 15 | 64.40 |
| 07/10/2026 18:59 | 48 | 64.40 |
| 07/10/2026 18:59 | 1 | 64.40 |
| 07/10/2026 18:59 | 92 | 64.40 |
| 07/10/2026 18:59 | 10 | 64.40 |
| 07/10/2026 18:59 | 100 | 64.40 |
| 07/10/2026 18:59 | 86 | 64.40 |
| 07/10/2026 18:59 | 63 | 64.40 |
| 07/10/2026 18:59 | 100 | 64.40 |
| 07/10/2026 18:59 | 9 | 64.44 |
| 07/10/2026 18:59 | 198 | 64.41 |
| 07/10/2026 18:59 | 11 | 64.38 |
| 07/10/2026 18:59 | 100 | 64.37 |
| 07/10/2026 18:59 | 5 | 64.37 |
| 07/10/2026 18:59 | 8 | 64.34 |
| 07/10/2026 18:59 | 8 | 64.34 |
| 07/10/2026 18:59 | 8 | 64.34 |
| 07/10/2026 18:59 | 8 | 64.34 |
| 07/10/2026 18:59 | 8 | 64.34 |
| 07/10/2026 18:59 | 8 | 64.34 |
| 07/10/2026 18:59 | 22 | 64.34 |
| 07/10/2026 18:59 | 1 | 64.36 |
| 07/10/2026 18:58 | 18 | 64.34 |
| 07/10/2026 18:58 | 2 | 64.30 |
| 07/10/2026 18:58 | 13 | 64.30 |
| 07/10/2026 18:58 | 1 | 64.24 |
| 07/10/2026 18:54 | 20 | 64.25 |
| 07/10/2026 18:49 | 45 | 64.25 |
| 07/10/2026 18:49 | 13 | 64.29 |
| 07/10/2026 18:45 | 13 | 64.23 |
| 07/10/2026 18:45 | 100 | 64.23 |
| 07/10/2026 18:45 | 100 | 64.23 |
| 07/10/2026 18:45 | 25 | 64.19 |
| 07/10/2026 18:45 | 25 | 64.19 |
| 07/10/2026 18:45 | 1 | 64.15 |
| 07/10/2026 18:45 | 5 | 64.17 |
| 07/10/2026 18:45 | 100 | 64.17 |
| 07/10/2026 18:41 | 100 | 64.08 |
| 07/10/2026 18:41 | 6 | 64.08 |
| 07/10/2026 18:41 | 12 | 64.08 |
| 07/10/2026 18:41 | 100 | 64.09 |
| 07/10/2026 18:41 | 79 | 64.09 |
| 07/10/2026 18:41 | 1 | 64.10 |
| 07/10/2026 18:41 | 65 | 64.14 |
| 07/10/2026 18:41 | 53 | 64.14 |
| 07/10/2026 18:41 | 47 | 64.14 |
| 07/10/2026 18:41 | 41 | 64.15 |
| 07/10/2026 18:41 | 59 | 64.15 |
| 07/10/2026 18:41 | 100 | 64.16 |
| 07/10/2026 18:41 | 20 | 64.18 |
| 07/10/2026 18:40 | 2 | 64.25 |
| 07/10/2026 18:38 | 9 | 64.21 |
| 07/10/2026 18:38 | 13 | 64.21 |
| 07/10/2026 18:37 | 1 | 64.27 |
| 07/10/2026 18:37 | 89 | 64.30 |
| 07/10/2026 18:37 | 66 | 64.30 |
| 07/10/2026 18:37 | 100 | 64.30 |
| 07/10/2026 18:37 | 6 | 64.30 |
| 07/10/2026 18:37 | 6 | 64.30 |
| 07/10/2026 18:37 | 100 | 64.30 |
| 07/10/2026 18:37 | 100 | 64.30 |
| 07/10/2026 18:37 | 11 | 64.31 |
| 07/10/2026 18:36 | 17 | 64.32 |
| 07/10/2026 18:36 | 16 | 64.33 |
| 07/10/2026 18:36 | 67 | 64.33 |
| 07/10/2026 18:36 | 17 | 64.33 |
| 07/10/2026 18:36 | 3 | 64.33 |
| 07/10/2026 18:36 | 10 | 64.33 |
| 07/10/2026 18:36 | 54 | 64.33 |
| 07/10/2026 18:36 | 38 | 64.33 |
| 07/10/2026 18:36 | 2 | 64.33 |
| 07/10/2026 18:36 | 1 | 64.34 |
| 07/10/2026 18:33 | 42 | 64.44 |
| 07/10/2026 18:29 | 1 | 64.34 |
| 07/10/2026 18:27 | 100 | 64.395 |
| 07/10/2026 18:27 | 2 | 64.35 |
| 07/10/2026 18:26 | 49 | 64.39 |
| 07/10/2026 18:26 | 12 | 64.46 |
| 07/10/2026 18:25 | 5 | 64.41 |
| 07/10/2026 18:25 | 32 | 64.42 |
| 07/10/2026 18:25 | 18 | 64.42 |
| 07/10/2026 18:25 | 4 | 64.395 |
| 07/10/2026 18:25 | 1 | 64.395 |
| 07/10/2026 18:24 | 80 | 64.40 |
| 07/10/2026 18:24 | 51 | 64.40 |
| 07/10/2026 18:24 | 90 | 64.40 |
| 07/10/2026 18:24 | 10 | 64.40 |
| 07/10/2026 18:22 | 2 | 64.44 |
| 07/10/2026 18:22 | 1 | 64.45 |
| 07/10/2026 18:22 | 1 | 64.45 |
| 07/10/2026 18:21 | 61 | 64.46 |
| 07/10/2026 18:21 | 39 | 64.46 |
| 07/10/2026 18:20 | 2 | 64.46 |
| 07/10/2026 18:20 | 10 | 64.46 |
| 07/10/2026 18:19 | 40 | 64.46 |
| 07/10/2026 18:17 | 2 | 64.47 |
| 07/10/2026 18:17 | 22 | 64.47 |
| 07/10/2026 18:17 | 78 | 64.47 |
| 07/10/2026 18:17 | 12 | 64.47 |
| 07/10/2026 18:17 | 10 | 64.48 |
| 07/10/2026 18:17 | 12 | 64.48 |
| 07/10/2026 18:17 | 100 | 64.48 |
| 07/10/2026 18:17 | 1 | 64.48 |
| 07/10/2026 18:17 | 1 | 64.48 |
| 07/10/2026 18:17 | 8 | 64.48 |
| 07/10/2026 18:17 | 92 | 64.48 |
| 07/10/2026 18:17 | 8 | 64.48 |
| 07/10/2026 18:17 | 2 | 64.48 |
| 07/10/2026 18:17 | 10 | 64.49 |
| 07/10/2026 18:17 | 2 | 64.50 |
| 07/10/2026 18:17 | 2 | 64.51 |
| 07/10/2026 18:17 | 2 | 64.51 |
| 07/10/2026 18:15 | 1 | 64.51 |
| 07/10/2026 18:14 | 36 | 64.53 |
| 07/10/2026 18:14 | 64 | 64.53 |
| 07/10/2026 18:14 | 6 | 64.54 |
| 07/10/2026 18:14 | 5 | 64.54 |
| 07/10/2026 18:14 | 11 | 64.54 |
| 07/10/2026 18:14 | 12 | 64.54 |
| 07/10/2026 18:14 | 12 | 64.54 |
| 07/10/2026 18:14 | 5 | 64.55 |
| 07/10/2026 18:14 | 70 | 64.55 |
| 07/10/2026 18:14 | 4 | 64.55 |
| 07/10/2026 18:14 | 26 | 64.55 |
| 07/10/2026 18:14 | 69 | 64.55 |
| 07/10/2026 18:14 | 11 | 64.55 |
| 07/10/2026 18:14 | 99 | 64.55 |
| 07/10/2026 18:14 | 74 | 64.55 |
| 07/10/2026 18:14 | 10 | 64.55 |
| 07/10/2026 18:14 | 40 | 64.55 |
| 07/10/2026 18:14 | 100 | 64.56 |
| 07/10/2026 18:10 | 7 | 64.625 |
| 07/10/2026 18:10 | 1 | 64.56 |
| 07/10/2026 18:02 | 47 | 64.59 |
| 07/10/2026 18:00 | 2 | 64.60 |
| 07/10/2026 18:00 | 100 | 64.615 |
| 07/10/2026 18:00 | 2 | 64.62 |
| 07/10/2026 18:00 | 17 | 64.62 |
| 07/10/2026 18:00 | 2 | 64.62 |
| 07/10/2026 18:00 | 100 | 64.63 |
| 07/10/2026 18:00 | 1 | 64.63 |
| 07/10/2026 18:00 | 100 | 64.64 |
| 07/10/2026 18:00 | 100 | 64.64 |
| 07/10/2026 18:00 | 41 | 64.67 |
| 07/10/2026 18:00 | 59 | 64.67 |
| 07/10/2026 18:00 | 30 | 64.67 |
| 07/10/2026 18:00 | 1 | 64.67 |
| 07/10/2026 18:00 | 10 | 64.67 |
| 07/10/2026 18:00 | 1 | 64.67 |
| 07/10/2026 18:00 | 1 | 64.67 |
| 07/10/2026 18:00 | 100 | 64.67 |
| 07/10/2026 18:00 | 100 | 64.67 |
| 07/10/2026 18:00 | 51 | 64.67 |
| 07/10/2026 18:00 | 7 | 64.67 |
| 07/10/2026 18:00 | 49 | 64.67 |
| 07/10/2026 18:00 | 5 | 64.67 |
| 07/10/2026 18:00 | 5 | 64.67 |
| 07/10/2026 18:00 | 25 | 64.755 |
| 07/10/2026 18:00 | 25 | 64.755 |
| 07/10/2026 18:00 | 25 | 64.755 |
| 07/10/2026 17:59 | 1 | 64.755 |
| 07/10/2026 17:56 | 1 | 64.70 |
| 07/10/2026 17:54 | 25 | 64.755 |
| 07/10/2026 17:49 | 2 | 64.72 |
| 07/10/2026 17:47 | 1 | 64.68 |
| 07/10/2026 17:47 | 11 | 64.68 |
| 07/10/2026 17:47 | 89 | 64.68 |
| 07/10/2026 17:45 | 7 | 64.73 |
| 07/10/2026 17:45 | 7 | 64.73 |
| 07/10/2026 17:45 | 7 | 64.73 |
| 07/10/2026 17:44 | 2 | 64.805 |
| 07/10/2026 17:44 | 2 | 64.73 |
| 07/10/2026 17:42 | 100 | 64.80 |
| 07/10/2026 17:41 | 100 | 64.80 |
| 07/10/2026 17:41 | 6 | 64.80 |
| 07/10/2026 17:41 | 11 | 64.79 |
| 07/10/2026 17:41 | 7 | 64.77 |
| 07/10/2026 17:41 | 86 | 64.76 |
| 07/10/2026 17:41 | 7 | 64.76 |
| 07/10/2026 17:41 | 7 | 64.76 |
| 07/10/2026 17:41 | 1 | 64.74 |
| 07/10/2026 17:41 | 60 | 64.71 |
| 07/10/2026 17:41 | 100 | 64.71 |
| 07/10/2026 17:41 | 125 | 64.70 |
| 07/10/2026 17:41 | 2 | 64.69 |
| 07/10/2026 17:41 | 10 | 64.69 |
| 07/10/2026 17:41 | 1 | 64.63 |
| 07/10/2026 17:41 | 60 | 64.63 |
| 07/10/2026 17:41 | 100 | 64.61 |
| 07/10/2026 17:39 | 1 | 64.60 |
| 07/10/2026 17:39 | 12 | 64.60 |
| 07/10/2026 17:39 | 30 | 64.605 |
| 07/10/2026 17:39 | 1 | 64.61 |
| 07/10/2026 17:39 | 12 | 64.61 |
| 07/10/2026 17:39 | 88 | 64.61 |
| 07/10/2026 17:39 | 1 | 64.61 |
| 07/10/2026 17:39 | 1 | 64.61 |
| 07/10/2026 17:39 | 3 | 64.62 |
| 07/10/2026 17:39 | 1 | 64.62 |
| 07/10/2026 17:39 | 1 | 64.62 |
| 07/10/2026 17:39 | 3 | 64.64 |
| 07/10/2026 17:39 | 1 | 64.64 |
| 07/10/2026 17:39 | 1 | 64.64 |
| 07/10/2026 17:37 | 100 | 64.66 |
| 07/10/2026 17:37 | 100 | 64.67 |
| 07/10/2026 17:37 | 100 | 64.67 |
| 07/10/2026 17:37 | 3 | 64.68 |
| 07/10/2026 17:37 | 1 | 64.68 |
| 07/10/2026 17:37 | 1 | 64.68 |
| 07/10/2026 17:37 | 1 | 64.68 |
| 07/10/2026 17:37 | 99 | 64.68 |
| 07/10/2026 17:37 | 40 | 64.68 |
| 07/10/2026 17:37 | 78 | 64.68 |
| 07/10/2026 17:37 | 40 | 64.69 |
| 07/10/2026 17:37 | 6 | 64.69 |
| 07/10/2026 17:37 | 6 | 64.70 |
| 07/10/2026 17:36 | 33 | 64.71 |
| 07/10/2026 17:35 | 1 | 64.75 |
| 07/10/2026 17:35 | 14 | 64.75 |
| 07/10/2026 17:35 | 100 | 64.75 |
| 07/10/2026 17:34 | 1 | 64.74 |
| 07/10/2026 17:34 | 1 | 64.74 |
| 07/10/2026 17:34 | 26 | 64.74 |
| 07/10/2026 17:33 | 59 | 64.72 |
| 07/10/2026 17:33 | 41 | 64.72 |
| 07/10/2026 17:33 | 1 | 64.73 |
| 07/10/2026 17:33 | 1 | 64.73 |
| 07/10/2026 17:31 | 40 | 64.80 |
| 07/10/2026 17:30 | 65 | 64.76 |
| 07/10/2026 17:30 | 35 | 64.76 |
| 07/10/2026 17:30 | 4 | 64.76 |
| 07/10/2026 17:30 | 10 | 64.83 |
| 07/10/2026 17:28 | 104 | 64.77 |
| 07/10/2026 17:28 | 100 | 64.78 |
| 07/10/2026 17:28 | 25 | 64.78 |
| 07/10/2026 17:28 | 75 | 64.78 |
| 07/10/2026 17:28 | 90 | 64.78 |
| 07/10/2026 17:28 | 100 | 64.78 |
| 07/10/2026 17:28 | 54 | 64.78 |
| 07/10/2026 17:28 | 100 | 64.78 |
| 07/10/2026 17:28 | 100 | 64.78 |
| 07/10/2026 17:28 | 25 | 64.79 |
| 07/10/2026 17:28 | 25 | 64.82 |
| 07/10/2026 17:26 | 3 | 64.82 |
| 07/10/2026 17:26 | 5 | 64.85 |
| 07/10/2026 17:23 | 100 | 64.84 |
| 07/10/2026 17:23 | 2 | 64.84 |
| 07/10/2026 17:23 | 2 | 64.84 |
| 07/10/2026 17:22 | 5 | 64.81 |
| 07/10/2026 17:22 | 2 | 64.81 |
| 07/10/2026 17:21 | 74 | 64.82 |
| 07/10/2026 17:21 | 1 | 64.82 |
| 07/10/2026 17:21 | 10 | 64.83 |
| 07/10/2026 17:21 | 100 | 64.83 |
| 07/10/2026 17:21 | 5 | 64.83 |
| 07/10/2026 17:21 | 31 | 64.84 |
| 07/10/2026 17:21 | 22 | 64.84 |
| 07/10/2026 17:21 | 78 | 64.84 |
| 07/10/2026 17:21 | 77 | 64.85 |
| 07/10/2026 17:21 | 22 | 64.84 |
| 07/10/2026 17:21 | 100 | 64.84 |
| 07/10/2026 17:21 | 40 | 64.84 |
| 07/10/2026 17:21 | 125 | 64.85 |
| 07/10/2026 17:21 | 6 | 64.88 |
| 07/10/2026 17:21 | 19 | 64.88 |
| 07/10/2026 17:21 | 15 | 64.88 |
| 07/10/2026 17:21 | 22 | 64.88 |
| 07/10/2026 17:21 | 1 | 64.91 |
| 07/10/2026 17:21 | 100 | 64.89 |
| 07/10/2026 17:21 | 19 | 64.89 |
| 07/10/2026 17:21 | 32 | 64.89 |
| 07/10/2026 17:21 | 68 | 64.89 |
| 07/10/2026 17:21 | 4 | 64.89 |
| 07/10/2026 17:21 | 82 | 64.89 |
| 07/10/2026 17:21 | 46 | 64.89 |
| 07/10/2026 17:21 | 54 | 64.89 |
| 07/10/2026 17:19 | 25 | 64.95 |
| 07/10/2026 17:19 | 25 | 64.95 |
| 07/10/2026 17:19 | 25 | 64.95 |
| 07/10/2026 17:19 | 25 | 64.95 |
| 07/10/2026 17:16 | 41 | 64.92 |
| 07/10/2026 17:16 | 79 | 64.92 |
| 07/10/2026 17:16 | 79 | 64.89 |
| 07/10/2026 17:16 | 120 | 64.92 |
| 07/10/2026 17:16 | 79 | 64.90 |
| 07/10/2026 17:16 | 100 | 64.93 |
| 07/10/2026 17:15 | 9 | 64.91 |
| 07/10/2026 17:15 | 100 | 64.91 |
| 07/10/2026 17:15 | 1 | 64.83 |
| 07/10/2026 17:12 | 100 | 64.83 |
| 07/10/2026 17:07 | 1 | 64.89 |
| 07/10/2026 17:07 | 1 | 64.88 |
| 07/10/2026 17:06 | 14 | 64.88 |
| 07/10/2026 17:06 | 10 | 64.88 |
| 07/10/2026 17:02 | 2 | 64.82 |
| 07/10/2026 17:02 | 2 | 64.82 |
| 07/10/2026 17:02 | 50 | 64.82 |
| 07/10/2026 17:02 | 100 | 64.77 |
| 07/10/2026 17:02 | 50 | 64.82 |
| 07/10/2026 17:01 | 80 | 64.81 |
| 07/10/2026 16:59 | 26 | 64.76 |
| 07/10/2026 16:58 | 6 | 64.81 |
| 07/10/2026 16:57 | 20 | 64.76 |
| 07/10/2026 16:57 | 185 | 64.76 |
| 07/10/2026 16:57 | 100 | 64.76 |
| 07/10/2026 16:57 | 100 | 64.76 |
| 07/10/2026 16:57 | 1 | 64.76 |
| 07/10/2026 16:57 | 40 | 64.75 |
| 07/10/2026 16:57 | 100 | 64.71 |
| 07/10/2026 16:57 | 77 | 64.72 |
| 07/10/2026 16:57 | 20 | 64.72 |
| 07/10/2026 16:57 | 20 | 64.72 |
| 07/10/2026 16:57 | 6 | 64.73 |
| 07/10/2026 16:56 | 100 | 64.80 |
| 07/10/2026 16:56 | 1 | 64.80 |
| 07/10/2026 16:56 | 100 | 64.85 |
| 07/10/2026 16:56 | 197 | 64.85 |
| 07/10/2026 16:56 | 2 | 64.85 |
| 07/10/2026 16:56 | 1 | 64.85 |
| 07/10/2026 16:56 | 100 | 64.84 |
| 07/10/2026 16:56 | 100 | 64.84 |
| 07/10/2026 16:56 | 100 | 64.84 |
| 07/10/2026 16:56 | 42 | 64.86 |
| 07/10/2026 16:56 | 100 | 64.84 |
| 07/10/2026 16:56 | 1 | 64.85 |
| 07/10/2026 16:56 | 38 | 64.85 |
| 07/10/2026 16:56 | 100 | 64.86 |
| 07/10/2026 16:56 | 62 | 64.86 |
| 07/10/2026 16:56 | 100 | 64.86 |
| 07/10/2026 16:56 | 81 | 64.86 |
| 07/10/2026 16:56 | 64 | 64.86 |
| 07/10/2026 16:56 | 22 | 64.86 |
| 07/10/2026 16:56 | 100 | 64.87 |
| 07/10/2026 16:56 | 25 | 64.94 |
| 07/10/2026 16:56 | 25 | 64.94 |
| 07/10/2026 16:56 | 3 | 64.96 |
| 07/10/2026 16:55 | 20 | 64.91 |
| 07/10/2026 16:55 | 4 | 64.95 |
| 07/10/2026 16:55 | 46 | 64.95 |
| 07/10/2026 16:55 | 85 | 64.95 |
| 07/10/2026 16:55 | 100 | 64.95 |
| 07/10/2026 16:55 | 100 | 64.95 |
| 07/10/2026 16:55 | 100 | 64.95 |
| 07/10/2026 16:55 | 100 | 64.97 |
| 07/10/2026 16:55 | 100 | 64.98 |
| 07/10/2026 16:54 | 4 | 65.16 |
| 07/10/2026 16:52 | 25 | 65.08 |
| 07/10/2026 16:51 | 2 | 65.06 |
| 07/10/2026 16:51 | 100 | 65.06 |
| 07/10/2026 16:51 | 33 | 65.06 |
| 07/10/2026 16:51 | 33 | 65.00 |
| 07/10/2026 16:51 | 100 | 65.00 |
| 07/10/2026 16:51 | 100 | 65.01 |
| 07/10/2026 16:51 | 2 | 65.06 |
| 07/10/2026 16:51 | 100 | 65.06 |
| 07/10/2026 16:51 | 2 | 65.04 |
| 07/10/2026 16:50 | 10 | 64.955 |
| 07/10/2026 16:50 | 200 | 64.96 |
| 07/10/2026 16:50 | 1 | 64.96 |
| 07/10/2026 16:48 | 40 | 64.77 |
| 07/10/2026 16:48 | 18 | 64.77 |
| 07/10/2026 16:48 | 2 | 64.77 |
| 07/10/2026 16:48 | 40 | 64.79 |
| 07/10/2026 16:48 | 100 | 64.79 |
| 07/10/2026 16:48 | 40 | 64.79 |
| 07/10/2026 16:48 | 100 | 64.84 |
| 07/10/2026 16:48 | 100 | 64.84 |
| 07/10/2026 16:48 | 100 | 64.85 |
| 07/10/2026 16:48 | 10 | 64.86 |
| 07/10/2026 16:48 | 24 | 64.86 |
| 07/10/2026 16:48 | 57 | 64.86 |
| 07/10/2026 16:48 | 1 | 64.86 |
| 07/10/2026 16:48 | 32 | 64.86 |
| 07/10/2026 16:48 | 68 | 64.86 |
| 07/10/2026 16:48 | 10 | 64.87 |
| 07/10/2026 16:45 | 1 | 65.02 |
| 07/10/2026 16:41 | 4 | 64.97 |
| 07/10/2026 16:37 | 100 | 64.83 |
| 07/10/2026 16:36 | 100 | 64.74 |
| 07/10/2026 16:36 | 35 | 64.91 |
| 07/10/2026 16:36 | 1 | 64.88 |
| 07/10/2026 16:36 | 6 | 64.86 |
| 07/10/2026 16:36 | 1 | 64.74 |
| 07/10/2026 16:36 | 60 | 64.73 |
| 07/10/2026 16:36 | 2 | 64.73 |
| 07/10/2026 16:36 | 2 | 64.73 |
| 07/10/2026 16:36 | 2 | 64.73 |
| 07/10/2026 16:36 | 2 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 2 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.73 |
| 07/10/2026 16:36 | 1 | 64.71 |
| 07/10/2026 16:33 | 2 | 64.35 |
| 07/10/2026 16:33 | 100 | 64.34 |
| 07/10/2026 16:33 | 2 | 64.34 |
| 07/10/2026 16:33 | 100 | 64.26 |
| 07/10/2026 16:33 | 40 | 64.26 |
| 07/10/2026 16:33 | 1 | 64.26 |
| 07/10/2026 16:33 | 7 | 64.23 |
| 07/10/2026 16:33 | 8 | 64.23 |
| 07/10/2026 16:33 | 12 | 64.12 |
| 07/10/2026 16:33 | 25 | 64.18 |
| 07/10/2026 16:33 | 40 | 64.22 |
| 07/10/2026 16:33 | 1 | 64.22 |
| 07/10/2026 16:33 | 100 | 64.21 |
| 07/10/2026 16:33 | 179 | 64.21 |
| 07/10/2026 16:33 | 111 | 64.21 |
| 07/10/2026 16:33 | 4 | 64.21 |
| 07/10/2026 16:33 | 40 | 64.21 |
| 07/10/2026 16:33 | 200 | 64.14 |
| 07/10/2026 16:33 | 6 | 64.14 |
| 07/10/2026 16:32 | 10 | 64.22 |
| 07/10/2026 16:32 | 5 | 64.22 |
| 07/10/2026 16:32 | 20 | 64.15 |
| 07/10/2026 16:32 | 100 | 64.21 |
| 07/10/2026 16:32 | 20 | 64.21 |
| 07/10/2026 16:32 | 2 | 64.22 |
| 07/10/2026 16:32 | 2 | 64.22 |
| 07/10/2026 16:32 | 16 | 64.32 |
| 07/10/2026 16:32 | 2 | 64.32 |
| 07/10/2026 16:32 | 15 | 64.33 |
| 07/10/2026 16:32 | 20 | 64.33 |
| 07/10/2026 16:32 | 18 | 64.33 |
| 07/10/2026 16:32 | 2 | 64.33 |
| 07/10/2026 16:32 | 100 | 64.34 |
| 07/10/2026 16:32 | 20 | 64.51 |
| 07/10/2026 16:32 | 2 | 64.51 |
| 07/10/2026 16:32 | 1 | 64.51 |
| 07/10/2026 16:32 | 100 | 64.56 |
| 07/10/2026 16:32 | 24 | 64.56 |
| 07/10/2026 16:32 | 50 | 64.565 |
| 07/10/2026 16:32 | 4 | 64.60 |
| 07/10/2026 16:32 | 25 | 64.61 |
| 07/10/2026 16:32 | 53 | 64.61 |
| 07/10/2026 16:32 | 7 | 64.61 |
| 07/10/2026 16:32 | 18 | 64.61 |
| 07/10/2026 16:32 | 32 | 64.59 |
| 07/10/2026 16:32 | 100 | 64.59 |
| 07/10/2026 16:32 | 3 | 64.59 |
| 07/10/2026 16:32 | 48 | 64.60 |
| 07/10/2026 16:32 | 100 | 64.60 |
| 07/10/2026 16:32 | 100 | 64.60 |
| 07/10/2026 16:32 | 1 | 64.60 |
| 07/10/2026 16:32 | 20 | 64.60 |
| 07/10/2026 16:32 | 100 | 64.60 |
| 07/10/2026 16:32 | 48 | 64.68 |
| 07/10/2026 16:32 | 1 | 64.61 |
| 07/10/2026 16:32 | 96 | 64.61 |
| 07/10/2026 16:32 | 83 | 64.61 |
| 07/10/2026 16:32 | 17 | 64.61 |
| 07/10/2026 16:32 | 180 | 64.66 |
| 07/10/2026 16:32 | 1 | 64.63 |
| 07/10/2026 16:29 | 1 | 64.73 |
| 07/10/2026 16:29 | 100 | 64.73 |
| 07/10/2026 16:28 | 1 | 64.72 |
| 07/10/2026 16:28 | 100 | 64.72 |
| 07/10/2026 16:25 | 1 | 64.72 |
| 07/10/2026 16:24 | 1 | 64.71 |
| 07/10/2026 16:21 | 155 | 64.50 |
| 07/10/2026 16:21 | 2 | 64.49 |
| 07/10/2026 16:21 | 100 | 64.49 |
| 07/10/2026 16:21 | 86 | 64.48 |
| 07/10/2026 16:21 | 14 | 64.47 |
| 07/10/2026 16:20 | 1 | 64.45 |
| 07/10/2026 16:19 | 1 | 64.43 |
| 07/10/2026 16:15 | 3 | 64.265 |
| 07/10/2026 16:15 | 100 | 64.30 |
| 07/10/2026 16:15 | 100 | 64.30 |
| 07/10/2026 16:15 | 200 | 64.31 |
| 07/10/2026 16:15 | 100 | 64.31 |
| 07/10/2026 16:15 | 1 | 64.31 |
| 07/10/2026 16:15 | 10 | 64.31 |
| 07/10/2026 16:15 | 6 | 64.31 |
| 07/10/2026 16:15 | 100 | 64.31 |
| 07/10/2026 16:13 | 100 | 64.44 |
| 07/10/2026 16:13 | 155 | 64.49 |
| 07/10/2026 16:13 | 100 | 64.48 |
| 07/10/2026 16:13 | 7 | 64.45 |
| 07/10/2026 16:13 | 60 | 64.44 |
| 07/10/2026 16:13 | 40 | 64.44 |
| 07/10/2026 16:13 | 60 | 64.41 |
| 07/10/2026 16:13 | 100 | 64.39 |
| 07/10/2026 16:13 | 40 | 64.39 |
| 07/10/2026 16:13 | 3 | 64.34 |
| 07/10/2026 16:08 | 100 | 64.30 |
| 07/10/2026 16:08 | 99 | 64.32 |
| 07/10/2026 16:08 | 1 | 64.335 |
| 07/10/2026 16:08 | 100 | 64.37 |
| 07/10/2026 16:08 | 1 | 64.37 |
| 07/10/2026 16:08 | 1 | 64.37 |
| 07/10/2026 16:08 | 1 | 64.37 |
| 07/10/2026 16:08 | 101 | 64.37 |
| 07/10/2026 16:08 | 4 | 64.37 |
| 07/10/2026 16:08 | 96 | 64.37 |
| 07/10/2026 16:06 | 100 | 64.43 |
| 07/10/2026 16:06 | 300 | 64.42 |
| 07/10/2026 16:06 | 100 | 64.41 |
| 07/10/2026 16:06 | 100 | 64.40 |
| 07/10/2026 16:06 | 100 | 64.39 |
| 07/10/2026 16:06 | 1 | 64.34 |
| 07/10/2026 16:06 | 99 | 64.34 |
| 07/10/2026 16:06 | 1 | 64.33 |
| 07/10/2026 16:06 | 100 | 64.33 |
| 07/10/2026 16:04 | 5 | 64.30 |
| 07/10/2026 16:04 | 6 | 64.30 |
| 07/10/2026 16:04 | 100 | 64.29 |
| 07/10/2026 16:04 | 96 | 64.29 |
| 07/10/2026 16:04 | 4 | 64.29 |
| 07/10/2026 16:04 | 6 | 64.29 |
| 07/10/2026 16:04 | 100 | 64.29 |
| 07/10/2026 16:04 | 1 | 64.28 |
| 07/10/2026 16:03 | 1 | 64.21 |
| 07/10/2026 16:02 | 1 | 64.22 |
| 07/10/2026 16:02 | 25 | 64.185 |
| 07/10/2026 16:02 | 25 | 64.185 |
| 07/10/2026 16:02 | 25 | 64.185 |
| 07/10/2026 16:02 | 1 | 64.16 |
| 07/10/2026 16:02 | 2 | 64.16 |
| 07/10/2026 16:02 | 5 | 64.16 |
| 07/10/2026 16:02 | 6 | 64.16 |
| 07/10/2026 16:02 | 100 | 64.16 |
| 07/10/2026 16:02 | 1 | 64.19 |
| 07/10/2026 16:01 | 1 | 64.19 |
| 07/10/2026 16:01 | 25 | 64.245 |
| 07/10/2026 16:01 | 100 | 64.24 |
| 07/10/2026 15:58 | 1 | 64.18 |
| 07/10/2026 15:56 | 1 | 64.31 |
| 07/10/2026 15:51 | 5 | 64.13 |
| 07/10/2026 15:48 | 3 | 64.02 |
| 07/10/2026 15:48 | 1 | 64.03 |
| 07/10/2026 15:40 | 1 | 64.20 |
| 07/10/2026 15:39 | 1 | 64.17 |
| 07/10/2026 15:39 | 5 | 64.00 |
| 07/10/2026 15:32 | 57 | 63.715 |
| 07/10/2026 15:30 | 1 | 63.54 |
| 07/10/2026 15:30 | 298 | 63.50 |
| 07/10/2026 15:30 | 100 | 63.59 |
| 07/10/2026 15:30 | 2020 | 63.49 |
| 07/10/2026 14:48 | 1 | 63.44 |
| 07/10/2026 13:09 | 1 | 63.83 |
| 07/10/2026 13:06 | 1 | 63.19 |
| 07/10/2026 10:46 | 1 | 63.29 |
| 07/10/2026 10:45 | 1 | 63.47 |
| 07/10/2026 10:45 | 1 | 63.49 |
| 07/10/2026 10:13 | 1 | 63.34 |
| 07/10/2026 10:13 | 1 | 63.69 |
| 07/10/2026 10:13 | 1 | 63.59 |
| 07/10/2026 10:13 | 1 | 63.49 |
| 07/10/2026 10:13 | 1 | 63.29 |