Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
63.66
+1.615
(
+2.60% )
|
63.66
|
100 |
63.68
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 63.66 |
| 08/14/2026 23:20 | � | 63.66 |
| 08/14/2026 22:30 | � | 63.66 |
| 08/14/2026 22:00 | � | 63.66 |
| 08/14/2026 22:00 | 95066 | 63.66 |
| 08/14/2026 22:00 | 100 | 63.72 |
| 08/14/2026 21:59 | 2 | 63.68 |
| 08/14/2026 21:59 | 1 | 63.68 |
| 08/14/2026 21:59 | 7 | 63.69 |
| 08/14/2026 21:59 | 2 | 63.68 |
| 08/14/2026 21:59 | 1 | 63.68 |
| 08/14/2026 21:59 | 1 | 63.67 |
| 08/14/2026 21:59 | 1 | 63.67 |
| 08/14/2026 21:59 | 1 | 63.67 |
| 08/14/2026 21:59 | 4 | 63.67 |
| 08/14/2026 21:59 | 3 | 63.67 |
| 08/14/2026 21:59 | 2 | 63.67 |
| 08/14/2026 21:59 | 2 | 63.67 |
| 08/14/2026 21:59 | 20 | 63.70 |
| 08/14/2026 21:59 | 2 | 63.68 |
| 08/14/2026 21:59 | 1 | 63.68 |
| 08/14/2026 21:59 | 80 | 63.70 |
| 08/14/2026 21:59 | 2 | 63.68 |
| 08/14/2026 21:59 | 10 | 63.67 |
| 08/14/2026 21:59 | 1 | 63.67 |
| 08/14/2026 21:59 | 177 | 63.70 |
| 08/14/2026 21:59 | 53 | 63.68 |
| 08/14/2026 21:59 | 44 | 63.68 |
| 08/14/2026 21:59 | 200 | 63.68 |
| 08/14/2026 21:59 | 72 | 63.67 |
| 08/14/2026 21:59 | 49 | 63.68 |
| 08/14/2026 21:59 | 400 | 63.68 |
| 08/14/2026 21:59 | 1 | 63.71 |
| 08/14/2026 21:59 | 7 | 63.71 |
| 08/14/2026 21:59 | 10 | 63.71 |
| 08/14/2026 21:59 | 2 | 63.71 |
| 08/14/2026 21:59 | 20 | 63.71 |
| 08/14/2026 21:59 | 40 | 63.71 |
| 08/14/2026 21:59 | 20 | 63.71 |
| 08/14/2026 21:59 | 80 | 63.685 |
| 08/14/2026 21:59 | 2 | 63.685 |
| 08/14/2026 21:59 | 18 | 63.685 |
| 08/14/2026 21:59 | 2 | 63.71 |
| 08/14/2026 21:59 | 40 | 63.71 |
| 08/14/2026 21:59 | 63 | 63.71 |
| 08/14/2026 21:59 | 50 | 63.71 |
| 08/14/2026 21:59 | 1 | 63.71 |
| 08/14/2026 21:59 | 26 | 63.71 |
| 08/14/2026 21:59 | 9 | 63.71 |
| 08/14/2026 21:59 | 1 | 63.67 |
| 08/14/2026 21:59 | 25 | 63.71 |
| 08/14/2026 21:59 | 55 | 63.71 |
| 08/14/2026 21:59 | 12 | 63.685 |
| 08/14/2026 21:59 | 21 | 63.67 |
| 08/14/2026 21:59 | 2 | 63.685 |
| 08/14/2026 21:59 | 22 | 63.70 |
| 08/14/2026 21:59 | 1 | 63.70 |
| 08/14/2026 21:59 | 53 | 63.71 |
| 08/14/2026 21:59 | 50 | 63.71 |
| 08/14/2026 21:59 | 3 | 63.71 |
| 08/14/2026 21:59 | 140 | 63.71 |
| 08/14/2026 21:59 | 1 | 63.68 |
| 08/14/2026 21:59 | 28 | 63.68 |
| 08/14/2026 21:59 | 72 | 63.68 |
| 08/14/2026 21:59 | 25 | 63.68 |
| 08/14/2026 21:59 | 75 | 63.69 |
| 08/14/2026 21:59 | 5 | 63.69 |
| 08/14/2026 21:59 | 20 | 63.69 |
| 08/14/2026 21:59 | 3 | 63.68 |
| 08/14/2026 21:59 | 90 | 63.70 |
| 08/14/2026 21:59 | 90 | 63.70 |
| 08/14/2026 21:59 | 31 | 63.70 |
| 08/14/2026 21:59 | 12 | 63.69 |
| 08/14/2026 21:59 | 24 | 63.69 |
| 08/14/2026 21:59 | 20 | 63.69 |
| 08/14/2026 21:59 | 80 | 63.68 |
| 08/14/2026 21:59 | 6 | 63.68 |
| 08/14/2026 21:59 | 20 | 63.67 |
| 08/14/2026 21:59 | 100 | 63.67 |
| 08/14/2026 21:59 | 3 | 63.67 |
| 08/14/2026 21:59 | 70 | 63.70 |
| 08/14/2026 21:59 | 220 | 63.69 |
| 08/14/2026 21:59 | 100 | 63.69 |
| 08/14/2026 21:59 | 100 | 63.68 |
| 08/14/2026 21:59 | 100 | 63.67 |
| 08/14/2026 21:59 | 97 | 63.67 |
| 08/14/2026 21:59 | 100 | 63.67 |
| 08/14/2026 21:59 | 12 | 63.67 |
| 08/14/2026 21:59 | 276 | 63.67 |
| 08/14/2026 21:59 | 100 | 63.67 |
| 08/14/2026 21:59 | 100 | 63.67 |
| 08/14/2026 21:59 | 3 | 63.68 |
| 08/14/2026 21:59 | 463 | 63.68 |
| 08/14/2026 21:59 | 14 | 63.68 |
| 08/14/2026 21:59 | 110 | 63.68 |
| 08/14/2026 21:59 | 3 | 63.68 |
| 08/14/2026 21:59 | 30 | 63.68 |
| 08/14/2026 21:59 | 3 | 63.68 |
| 08/14/2026 21:59 | 10 | 63.68 |
| 08/14/2026 21:59 | 77 | 63.68 |
| 08/14/2026 21:59 | 1 | 63.67 |
| 08/14/2026 21:59 | 2 | 63.68 |
| 08/14/2026 21:59 | 1 | 63.665 |
| 08/14/2026 21:59 | 90 | 63.66 |
| 08/14/2026 21:59 | 10 | 63.66 |
| 08/14/2026 21:59 | 24 | 63.68 |
| 08/14/2026 21:59 | 184 | 63.68 |
| 08/14/2026 21:59 | 6 | 63.675 |
| 08/14/2026 21:59 | 198 | 63.68 |
| 08/14/2026 21:59 | 100 | 63.68 |
| 08/14/2026 21:59 | 40 | 63.675 |
| 08/14/2026 21:59 | 130 | 63.67 |
| 08/14/2026 21:59 | 36 | 63.67 |
| 08/14/2026 21:59 | 12 | 63.67 |
| 08/14/2026 21:59 | 50 | 63.67 |
| 08/14/2026 21:59 | 2 | 63.67 |
| 08/14/2026 21:59 | 1 | 63.665 |
| 08/14/2026 21:59 | 1 | 63.665 |
| 08/14/2026 21:59 | 1 | 63.665 |
| 08/14/2026 21:59 | 5 | 63.67 |
| 08/14/2026 21:59 | 8 | 63.67 |
| 08/14/2026 21:59 | 13 | 63.67 |
| 08/14/2026 21:59 | 1 | 63.66 |
| 08/14/2026 21:59 | 1 | 63.66 |
| 08/14/2026 21:59 | 1 | 63.66 |
| 08/14/2026 21:59 | 33 | 63.67 |
| 08/14/2026 21:59 | 20 | 63.67 |
| 08/14/2026 21:59 | 100 | 63.67 |
| 08/14/2026 21:59 | 100 | 63.66 |
| 08/14/2026 21:59 | 100 | 63.66 |
| 08/14/2026 21:59 | 1 | 63.64 |
| 08/14/2026 21:59 | 30 | 63.64 |
| 08/14/2026 21:59 | 30 | 63.65 |
| 08/14/2026 21:59 | 1 | 63.64 |
| 08/14/2026 21:59 | 73 | 63.66 |
| 08/14/2026 21:59 | 100 | 63.66 |
| 08/14/2026 21:59 | 57 | 63.67 |
| 08/14/2026 21:59 | 1 | 63.67 |
| 08/14/2026 21:59 | 19 | 63.69 |
| 08/14/2026 21:59 | 100 | 63.67 |
| 08/14/2026 21:59 | 12 | 63.67 |
| 08/14/2026 21:59 | 117 | 63.67 |
| 08/14/2026 21:59 | 115 | 63.67 |
| 08/14/2026 21:59 | 168 | 63.67 |
| 08/14/2026 21:59 | 200 | 63.67 |
| 08/14/2026 21:59 | 100 | 63.66 |
| 08/14/2026 21:59 | 76 | 63.66 |
| 08/14/2026 21:59 | 4 | 63.64 |
| 08/14/2026 21:59 | 32 | 63.64 |
| 08/14/2026 21:59 | 32 | 63.64 |
| 08/14/2026 21:59 | 32 | 63.64 |
| 08/14/2026 21:59 | 7 | 63.64 |
| 08/14/2026 21:59 | 33 | 63.64 |
| 08/14/2026 21:59 | 35 | 63.64 |
| 08/14/2026 21:59 | 35 | 63.64 |
| 08/14/2026 21:59 | 35 | 63.64 |
| 08/14/2026 21:59 | 16 | 63.64 |
| 08/14/2026 21:59 | 42 | 63.64 |
| 08/14/2026 21:59 | 42 | 63.64 |
| 08/14/2026 21:59 | 3 | 63.66 |
| 08/14/2026 21:59 | 42 | 63.64 |
| 08/14/2026 21:59 | 42 | 63.64 |
| 08/14/2026 21:59 | 42 | 63.64 |
| 08/14/2026 21:59 | 2 | 63.66 |
| 08/14/2026 21:59 | 42 | 63.64 |
| 08/14/2026 21:59 | 42 | 63.64 |
| 08/14/2026 21:59 | 4 | 63.64 |
| 08/14/2026 21:59 | 38 | 63.64 |
| 08/14/2026 21:59 | 200 | 63.66 |
| 08/14/2026 21:59 | 100 | 63.64 |
| 08/14/2026 21:59 | 11 | 63.66 |
| 08/14/2026 21:59 | 300 | 63.66 |
| 08/14/2026 21:59 | 27 | 63.66 |
| 08/14/2026 21:59 | 13 | 63.66 |
| 08/14/2026 21:59 | 87 | 63.66 |
| 08/14/2026 21:59 | 27 | 63.67 |
| 08/14/2026 21:59 | 27 | 63.67 |
| 08/14/2026 21:59 | 27 | 63.67 |
| 08/14/2026 21:59 | 78 | 63.70 |
| 08/14/2026 21:59 | 20 | 63.68 |
| 08/14/2026 21:59 | 20 | 63.67 |
| 08/14/2026 21:59 | 500 | 63.65 |
| 08/14/2026 21:59 | 100 | 63.65 |
| 08/14/2026 21:59 | 67 | 63.63 |
| 08/14/2026 21:59 | 4 | 63.62 |
| 08/14/2026 21:59 | 300 | 63.62 |
| 08/14/2026 21:59 | 500 | 63.62 |
| 08/14/2026 21:59 | 100 | 63.61 |
| 08/14/2026 21:59 | 25 | 63.605 |
| 08/14/2026 21:59 | 1 | 63.60 |
| 08/14/2026 21:59 | 16 | 63.60 |
| 08/14/2026 21:59 | 28 | 63.60 |
| 08/14/2026 21:59 | 28 | 63.60 |
| 08/14/2026 21:59 | 28 | 63.60 |
| 08/14/2026 21:59 | 6 | 63.61 |
| 08/14/2026 21:59 | 3 | 63.61 |
| 08/14/2026 21:59 | 60 | 63.61 |
| 08/14/2026 21:59 | 28 | 63.61 |
| 08/14/2026 21:59 | 23 | 63.61 |
| 08/14/2026 21:59 | 3 | 63.61 |
| 08/14/2026 21:59 | 2 | 63.61 |
| 08/14/2026 21:59 | 12 | 63.61 |
| 08/14/2026 21:59 | 16 | 63.61 |
| 08/14/2026 21:59 | 28 | 63.61 |
| 08/14/2026 21:59 | 28 | 63.61 |
| 08/14/2026 21:59 | 28 | 63.61 |
| 08/14/2026 21:59 | 84 | 63.61 |
| 08/14/2026 21:59 | 16 | 63.61 |
| 08/14/2026 21:59 | 28 | 63.61 |
| 08/14/2026 21:59 | 28 | 63.61 |
| 08/14/2026 21:59 | 28 | 63.61 |
| 08/14/2026 21:59 | 5 | 63.62 |
| 08/14/2026 21:59 | 1 | 63.62 |
| 08/14/2026 21:59 | 3 | 63.62 |
| 08/14/2026 21:59 | 5 | 63.63 |
| 08/14/2026 21:59 | 10 | 63.62 |
| 08/14/2026 21:59 | 27 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.61 |
| 08/14/2026 21:59 | 30 | 63.61 |
| 08/14/2026 21:59 | 33 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.61 |
| 08/14/2026 21:59 | 3 | 63.61 |
| 08/14/2026 21:59 | 3 | 63.61 |
| 08/14/2026 21:59 | 100 | 63.61 |
| 08/14/2026 21:59 | 46 | 63.61 |
| 08/14/2026 21:59 | 375 | 63.61 |
| 08/14/2026 21:59 | 390 | 63.61 |
| 08/14/2026 21:59 | 6 | 63.60 |
| 08/14/2026 21:59 | 21 | 63.60 |
| 08/14/2026 21:59 | 25 | 63.60 |
| 08/14/2026 21:59 | 27 | 63.60 |
| 08/14/2026 21:59 | 27 | 63.60 |
| 08/14/2026 21:59 | 100 | 63.60 |
| 08/14/2026 21:59 | 25 | 63.60 |
| 08/14/2026 21:59 | 35 | 63.60 |
| 08/14/2026 21:59 | 7 | 63.60 |
| 08/14/2026 21:59 | 28 | 63.60 |
| 08/14/2026 21:59 | 35 | 63.60 |
| 08/14/2026 21:59 | 8 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.60 |
| 08/14/2026 21:59 | 36 | 63.60 |
| 08/14/2026 21:59 | 1 | 63.60 |
| 08/14/2026 21:59 | 25 | 63.60 |
| 08/14/2026 21:59 | 37 | 63.60 |
| 08/14/2026 21:59 | 37 | 63.60 |
| 08/14/2026 21:59 | 20 | 63.60 |
| 08/14/2026 21:59 | 22 | 63.60 |
| 08/14/2026 21:59 | 30 | 63.60 |
| 08/14/2026 21:59 | 4 | 63.60 |
| 08/14/2026 21:59 | 2 | 63.61 |
| 08/14/2026 21:59 | 3 | 63.61 |
| 08/14/2026 21:59 | 25 | 63.60 |
| 08/14/2026 21:59 | 39 | 63.60 |
| 08/14/2026 21:59 | 23 | 63.60 |
| 08/14/2026 21:59 | 16 | 63.60 |
| 08/14/2026 21:59 | 39 | 63.60 |
| 08/14/2026 21:59 | 45 | 63.60 |
| 08/14/2026 21:59 | 25 | 63.60 |
| 08/14/2026 21:59 | 32 | 63.60 |
| 08/14/2026 21:59 | 12 | 63.60 |
| 08/14/2026 21:59 | 44 | 63.60 |
| 08/14/2026 21:59 | 44 | 63.60 |
| 08/14/2026 21:59 | 37 | 63.60 |
| 08/14/2026 21:59 | 63 | 63.60 |
| 08/14/2026 21:59 | 100 | 63.60 |
| 08/14/2026 21:59 | 147 | 63.59 |
| 08/14/2026 21:59 | 1 | 63.60 |
| 08/14/2026 21:59 | 1 | 63.60 |
| 08/14/2026 21:59 | 37 | 63.61 |
| 08/14/2026 21:58 | 52 | 63.62 |
| 08/14/2026 21:58 | 48 | 63.62 |
| 08/14/2026 21:58 | 48 | 63.62 |
| 08/14/2026 21:58 | 52 | 63.62 |
| 08/14/2026 21:58 | 48 | 63.62 |
| 08/14/2026 21:58 | 52 | 63.62 |
| 08/14/2026 21:58 | 52 | 63.62 |
| 08/14/2026 21:58 | 48 | 63.62 |
| 08/14/2026 21:58 | 100 | 63.62 |
| 08/14/2026 21:58 | 52 | 63.62 |
| 08/14/2026 21:58 | 48 | 63.62 |
| 08/14/2026 21:58 | 11 | 63.62 |
| 08/14/2026 21:58 | 14 | 63.62 |
| 08/14/2026 21:58 | 11 | 63.62 |
| 08/14/2026 21:58 | 4 | 63.62 |
| 08/14/2026 21:58 | 4 | 63.62 |
| 08/14/2026 21:58 | 4 | 63.62 |
| 08/14/2026 21:58 | 1 | 63.62 |
| 08/14/2026 21:58 | 100 | 63.62 |
| 08/14/2026 21:58 | 100 | 63.62 |
| 08/14/2026 21:58 | 31 | 63.62 |
| 08/14/2026 21:58 | 100 | 63.62 |
| 08/14/2026 21:58 | 3 | 63.62 |
| 08/14/2026 21:58 | 1 | 63.62 |
| 08/14/2026 21:58 | 105 | 63.62 |
| 08/14/2026 21:58 | 88 | 63.62 |
| 08/14/2026 21:58 | 12 | 63.63 |
| 08/14/2026 21:58 | 60 | 63.63 |
| 08/14/2026 21:58 | 25 | 63.63 |
| 08/14/2026 21:58 | 395 | 63.63 |
| 08/14/2026 21:58 | 93 | 63.63 |
| 08/14/2026 21:58 | 7 | 63.62 |
| 08/14/2026 21:58 | 100 | 63.63 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 29 | 63.65 |
| 08/14/2026 21:58 | 100 | 63.65 |
| 08/14/2026 21:58 | 67 | 63.67 |
| 08/14/2026 21:58 | 75 | 63.65 |
| 08/14/2026 21:58 | 6 | 63.645 |
| 08/14/2026 21:58 | 1 | 63.64 |
| 08/14/2026 21:58 | 17 | 63.64 |
| 08/14/2026 21:58 | 50 | 63.64 |
| 08/14/2026 21:58 | 76 | 63.63 |
| 08/14/2026 21:58 | 8 | 63.63 |
| 08/14/2026 21:58 | 16 | 63.63 |
| 08/14/2026 21:58 | 2 | 63.63 |
| 08/14/2026 21:58 | 85 | 63.62 |
| 08/14/2026 21:58 | 1 | 63.62 |
| 08/14/2026 21:58 | 14 | 63.62 |
| 08/14/2026 21:58 | 11 | 63.615 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 1 | 63.61 |
| 08/14/2026 21:58 | 199 | 63.61 |
| 08/14/2026 21:58 | 51 | 63.61 |
| 08/14/2026 21:58 | 200 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 200 | 63.61 |
| 08/14/2026 21:58 | 10 | 63.61 |
| 08/14/2026 21:58 | 5 | 63.61 |
| 08/14/2026 21:58 | 45 | 63.61 |
| 08/14/2026 21:58 | 50 | 63.61 |
| 08/14/2026 21:58 | 109 | 63.61 |
| 08/14/2026 21:58 | 5 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 300 | 63.61 |
| 08/14/2026 21:58 | 200 | 63.61 |
| 08/14/2026 21:58 | 4 | 63.61 |
| 08/14/2026 21:58 | 32 | 63.61 |
| 08/14/2026 21:58 | 30 | 63.61 |
| 08/14/2026 21:58 | 12 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.605 |
| 08/14/2026 21:58 | 2 | 63.61 |
| 08/14/2026 21:58 | 6 | 63.61 |
| 08/14/2026 21:58 | 2 | 63.61 |
| 08/14/2026 21:58 | 8 | 63.61 |
| 08/14/2026 21:58 | 20 | 63.60 |
| 08/14/2026 21:58 | 59 | 63.60 |
| 08/14/2026 21:58 | 41 | 63.60 |
| 08/14/2026 21:58 | 59 | 63.60 |
| 08/14/2026 21:58 | 75 | 63.60 |
| 08/14/2026 21:58 | 25 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 25 | 63.60 |
| 08/14/2026 21:58 | 81 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 82 | 63.60 |
| 08/14/2026 21:58 | 18 | 63.60 |
| 08/14/2026 21:58 | 35 | 63.60 |
| 08/14/2026 21:58 | 20 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 52 | 63.60 |
| 08/14/2026 21:58 | 18 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 18 | 63.60 |
| 08/14/2026 21:58 | 122 | 63.60 |
| 08/14/2026 21:58 | 4 | 63.60 |
| 08/14/2026 21:58 | 1 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 30 | 63.60 |
| 08/14/2026 21:58 | 300 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 200 | 63.60 |
| 08/14/2026 21:58 | 750 | 63.60 |
| 08/14/2026 21:58 | 22 | 63.60 |
| 08/14/2026 21:58 | 45 | 63.60 |
| 08/14/2026 21:58 | 4 | 63.60 |
| 08/14/2026 21:58 | 20 | 63.60 |
| 08/14/2026 21:58 | 20 | 63.60 |
| 08/14/2026 21:58 | 14 | 63.60 |
| 08/14/2026 21:58 | 56 | 63.60 |
| 08/14/2026 21:58 | 38 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 1 | 63.60 |
| 08/14/2026 21:58 | 18 | 63.60 |
| 08/14/2026 21:58 | 26 | 63.60 |
| 08/14/2026 21:58 | 42 | 63.60 |
| 08/14/2026 21:58 | 1 | 63.60 |
| 08/14/2026 21:58 | 57 | 63.60 |
| 08/14/2026 21:58 | 8 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 7 | 63.60 |
| 08/14/2026 21:58 | 1 | 63.60 |
| 08/14/2026 21:58 | 1 | 63.60 |
| 08/14/2026 21:58 | 16 | 63.60 |
| 08/14/2026 21:58 | 64 | 63.60 |
| 08/14/2026 21:58 | 2 | 63.60 |
| 08/14/2026 21:58 | 3 | 63.60 |
| 08/14/2026 21:58 | 71 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.595 |
| 08/14/2026 21:58 | 100 | 63.595 |
| 08/14/2026 21:58 | 23 | 63.59 |
| 08/14/2026 21:58 | 100 | 63.59 |
| 08/14/2026 21:58 | 12 | 63.595 |
| 08/14/2026 21:58 | 2 | 63.595 |
| 08/14/2026 21:58 | 11 | 63.60 |
| 08/14/2026 21:58 | 82 | 63.59 |
| 08/14/2026 21:58 | 4 | 63.59 |
| 08/14/2026 21:58 | 144 | 63.59 |
| 08/14/2026 21:58 | 73 | 63.59 |
| 08/14/2026 21:58 | 41 | 63.59 |
| 08/14/2026 21:58 | 39 | 63.59 |
| 08/14/2026 21:58 | 64 | 63.59 |
| 08/14/2026 21:58 | 36 | 63.59 |
| 08/14/2026 21:58 | 5 | 63.59 |
| 08/14/2026 21:58 | 11 | 63.59 |
| 08/14/2026 21:58 | 50 | 63.59 |
| 08/14/2026 21:58 | 296 | 63.59 |
| 08/14/2026 21:58 | 160 | 63.59 |
| 08/14/2026 21:58 | 95 | 63.59 |
| 08/14/2026 21:58 | 53 | 63.59 |
| 08/14/2026 21:58 | 47 | 63.59 |
| 08/14/2026 21:58 | 22 | 63.59 |
| 08/14/2026 21:58 | 31 | 63.59 |
| 08/14/2026 21:58 | 49 | 63.59 |
| 08/14/2026 21:58 | 4 | 63.59 |
| 08/14/2026 21:58 | 73 | 63.58 |
| 08/14/2026 21:58 | 2 | 63.58 |
| 08/14/2026 21:58 | 100 | 63.58 |
| 08/14/2026 21:58 | 2 | 63.58 |
| 08/14/2026 21:58 | 400 | 63.58 |
| 08/14/2026 21:58 | 10 | 63.58 |
| 08/14/2026 21:58 | 100 | 63.58 |
| 08/14/2026 21:58 | 5 | 63.58 |
| 08/14/2026 21:58 | 11 | 63.58 |
| 08/14/2026 21:58 | 1 | 63.58 |
| 08/14/2026 21:58 | 3 | 63.58 |
| 08/14/2026 21:58 | 3 | 63.58 |
| 08/14/2026 21:58 | 46 | 63.58 |
| 08/14/2026 21:58 | 6 | 63.58 |
| 08/14/2026 21:58 | 48 | 63.58 |
| 08/14/2026 21:58 | 1 | 63.58 |
| 08/14/2026 21:58 | 27 | 63.58 |
| 08/14/2026 21:58 | 3 | 63.58 |
| 08/14/2026 21:58 | 2 | 63.58 |
| 08/14/2026 21:58 | 81 | 63.58 |
| 08/14/2026 21:58 | 155 | 63.58 |
| 08/14/2026 21:58 | 1 | 63.59 |
| 08/14/2026 21:58 | 100 | 63.59 |
| 08/14/2026 21:58 | 1 | 63.59 |
| 08/14/2026 21:58 | 335 | 63.59 |
| 08/14/2026 21:58 | 2 | 63.59 |
| 08/14/2026 21:58 | 100 | 63.59 |
| 08/14/2026 21:58 | 81 | 63.59 |
| 08/14/2026 21:58 | 6 | 63.59 |
| 08/14/2026 21:58 | 81 | 63.595 |
| 08/14/2026 21:58 | 1 | 63.595 |
| 08/14/2026 21:58 | 100 | 63.60 |
| 08/14/2026 21:58 | 13 | 63.59 |
| 08/14/2026 21:58 | 3 | 63.59 |
| 08/14/2026 21:58 | 2 | 63.59 |
| 08/14/2026 21:58 | 1 | 63.59 |
| 08/14/2026 21:58 | 3 | 63.59 |
| 08/14/2026 21:58 | 2 | 63.59 |
| 08/14/2026 21:58 | 2 | 63.59 |
| 08/14/2026 21:58 | 3 | 63.59 |
| 08/14/2026 21:58 | 1 | 63.59 |
| 08/14/2026 21:58 | 1 | 63.59 |
| 08/14/2026 21:58 | 1 | 63.59 |
| 08/14/2026 21:58 | 3 | 63.59 |
| 08/14/2026 21:58 | 15 | 63.60 |
| 08/14/2026 21:58 | 74 | 63.595 |
| 08/14/2026 21:58 | 10 | 63.60 |
| 08/14/2026 21:58 | 132 | 63.61 |
| 08/14/2026 21:58 | 21 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 1 | 63.61 |
| 08/14/2026 21:58 | 7 | 63.605 |
| 08/14/2026 21:58 | 1 | 63.61 |
| 08/14/2026 21:58 | 3 | 63.61 |
| 08/14/2026 21:58 | 11 | 63.61 |
| 08/14/2026 21:58 | 3 | 63.61 |
| 08/14/2026 21:58 | 297 | 63.61 |
| 08/14/2026 21:58 | 6 | 63.61 |
| 08/14/2026 21:58 | 13 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 8 | 63.61 |
| 08/14/2026 21:58 | 33 | 63.61 |
| 08/14/2026 21:58 | 62 | 63.61 |
| 08/14/2026 21:58 | 7 | 63.61 |
| 08/14/2026 21:58 | 31 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 6 | 63.61 |
| 08/14/2026 21:58 | 24 | 63.61 |
| 08/14/2026 21:58 | 27 | 63.61 |
| 08/14/2026 21:58 | 49 | 63.61 |
| 08/14/2026 21:58 | 49 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 11 | 63.61 |
| 08/14/2026 21:58 | 62 | 63.61 |
| 08/14/2026 21:58 | 5 | 63.61 |
| 08/14/2026 21:58 | 73 | 63.61 |
| 08/14/2026 21:58 | 42 | 63.61 |
| 08/14/2026 21:58 | 7 | 63.61 |
| 08/14/2026 21:58 | 76 | 63.63 |
| 08/14/2026 21:58 | 10 | 63.63 |
| 08/14/2026 21:58 | 90 | 63.63 |
| 08/14/2026 21:58 | 1 | 63.61 |
| 08/14/2026 21:57 | 50 | 63.61 |
| 08/14/2026 21:57 | 25 | 63.61 |
| 08/14/2026 21:57 | 100 | 63.61 |
| 08/14/2026 21:57 | 409 | 63.62 |
| 08/14/2026 21:57 | 10 | 63.63 |
| 08/14/2026 21:57 | 50 | 63.62 |
| 08/14/2026 21:57 | 41 | 63.62 |
| 08/14/2026 21:57 | 259 | 63.62 |
| 08/14/2026 21:57 | 173 | 63.62 |
| 08/14/2026 21:57 | 173 | 63.62 |
| 08/14/2026 21:57 | 95 | 63.62 |
| 08/14/2026 21:57 | 78 | 63.62 |
| 08/14/2026 21:57 | 22 | 63.62 |
| 08/14/2026 21:57 | 78 | 63.62 |
| 08/14/2026 21:57 | 1 | 63.63 |
| 08/14/2026 21:57 | 2 | 63.63 |
| 08/14/2026 21:57 | 2 | 63.62 |
| 08/14/2026 21:57 | 1 | 63.62 |
| 08/14/2026 21:57 | 19 | 63.635 |
| 08/14/2026 21:57 | 5 | 63.635 |
| 08/14/2026 21:57 | 20 | 63.62 |
| 08/14/2026 21:57 | 1 | 63.62 |
| 08/14/2026 21:57 | 1 | 63.63 |
| 08/14/2026 21:57 | 23 | 63.67 |
| 08/14/2026 21:57 | 10 | 63.67 |
| 08/14/2026 21:56 | 5 | 63.65 |
| 08/14/2026 21:56 | 10 | 63.73 |
| 08/14/2026 21:56 | 5 | 63.73 |
| 08/14/2026 21:56 | 5 | 63.73 |
| 08/14/2026 21:56 | 25 | 63.80 |
| 08/14/2026 21:56 | 25 | 63.80 |
| 08/14/2026 21:56 | 25 | 63.80 |
| 08/14/2026 21:56 | 25 | 63.80 |
| 08/14/2026 21:56 | 25 | 63.80 |
| 08/14/2026 21:56 | 25 | 63.80 |
| 08/14/2026 21:56 | 25 | 63.80 |
| 08/14/2026 21:56 | 109 | 63.81 |
| 08/14/2026 21:56 | 2 | 63.82 |
| 08/14/2026 21:56 | 30 | 63.84 |
| 08/14/2026 21:56 | 19 | 63.84 |
| 08/14/2026 21:56 | 4 | 63.86 |
| 08/14/2026 21:56 | 10 | 63.86 |
| 08/14/2026 21:56 | 25 | 63.86 |
| 08/14/2026 21:56 | 46 | 63.86 |
| 08/14/2026 21:56 | 10 | 63.86 |
| 08/14/2026 21:56 | 10 | 63.86 |
| 08/14/2026 21:56 | 34 | 63.86 |
| 08/14/2026 21:56 | 1 | 63.895 |
| 08/14/2026 21:56 | 5 | 63.88 |
| 08/14/2026 21:56 | 18 | 63.88 |
| 08/14/2026 21:56 | 50 | 63.89 |
| 08/14/2026 21:56 | 5 | 63.89 |
| 08/14/2026 21:56 | 52 | 63.89 |
| 08/14/2026 21:56 | 48 | 63.89 |
| 08/14/2026 21:56 | 100 | 63.89 |
| 08/14/2026 21:56 | 100 | 63.89 |
| 08/14/2026 21:56 | 10 | 63.89 |
| 08/14/2026 21:56 | 18 | 63.89 |
| 08/14/2026 21:56 | 200 | 63.89 |
| 08/14/2026 21:56 | 41 | 63.89 |
| 08/14/2026 21:56 | 28 | 63.89 |
| 08/14/2026 21:56 | 19 | 63.89 |
| 08/14/2026 21:56 | 1 | 63.90 |
| 08/14/2026 21:56 | 11 | 63.905 |
| 08/14/2026 21:56 | 10 | 63.905 |
| 08/14/2026 21:56 | 10 | 63.905 |
| 08/14/2026 21:56 | 25 | 63.905 |
| 08/14/2026 21:56 | 2 | 63.92 |
| 08/14/2026 21:56 | 94 | 63.92 |
| 08/14/2026 21:56 | 20 | 63.91 |
| 08/14/2026 21:55 | 206 | 63.92 |
| 08/14/2026 21:55 | 1 | 63.91 |
| 08/14/2026 21:55 | 1 | 63.91 |
| 08/14/2026 21:55 | 1 | 63.905 |
| 08/14/2026 21:55 | 10 | 63.905 |
| 08/14/2026 21:55 | 2 | 63.93 |
| 08/14/2026 21:55 | 5 | 63.92 |
| 08/14/2026 21:55 | 5 | 63.92 |
| 08/14/2026 21:55 | 2 | 63.92 |
| 08/14/2026 21:55 | 28 | 63.93 |
| 08/14/2026 21:55 | 17 | 63.93 |
| 08/14/2026 21:55 | 204 | 63.93 |
| 08/14/2026 21:55 | 79 | 63.93 |
| 08/14/2026 21:55 | 10 | 63.92 |
| 08/14/2026 21:55 | 5 | 63.92 |
| 08/14/2026 21:55 | 2 | 63.92 |
| 08/14/2026 21:55 | 5 | 63.92 |
| 08/14/2026 21:55 | 10 | 63.92 |
| 08/14/2026 21:55 | 2 | 63.92 |
| 08/14/2026 21:55 | 70 | 63.92 |
| 08/14/2026 21:55 | 1 | 63.92 |
| 08/14/2026 21:55 | 3 | 63.92 |
| 08/14/2026 21:55 | 33 | 63.96 |
| 08/14/2026 21:55 | 26 | 63.96 |
| 08/14/2026 21:55 | 52 | 63.92 |
| 08/14/2026 21:55 | 100 | 63.92 |
| 08/14/2026 21:55 | 200 | 63.92 |
| 08/14/2026 21:55 | 100 | 63.92 |
| 08/14/2026 21:55 | 3 | 63.90 |
| 08/14/2026 21:55 | 3 | 63.90 |
| 08/14/2026 21:55 | 3 | 63.90 |
| 08/14/2026 21:55 | 3 | 63.90 |
| 08/14/2026 21:55 | 100 | 63.91 |
| 08/14/2026 21:55 | 100 | 63.90 |
| 08/14/2026 21:55 | 16 | 63.90 |
| 08/14/2026 21:55 | 84 | 63.90 |
| 08/14/2026 21:55 | 100 | 63.90 |
| 08/14/2026 21:55 | 1 | 63.90 |
| 08/14/2026 21:55 | 59 | 63.90 |
| 08/14/2026 21:55 | 21 | 63.90 |
| 08/14/2026 21:55 | 100 | 63.90 |
| 08/14/2026 21:55 | 100 | 63.90 |
| 08/14/2026 21:55 | 100 | 63.90 |
| 08/14/2026 21:55 | 16 | 63.89 |
| 08/14/2026 21:55 | 75 | 63.89 |
| 08/14/2026 21:55 | 21 | 63.88 |
| 08/14/2026 21:55 | 79 | 63.88 |
| 08/14/2026 21:55 | 25 | 63.88 |
| 08/14/2026 21:55 | 375 | 63.88 |
| 08/14/2026 21:55 | 79 | 63.88 |
| 08/14/2026 21:55 | 2 | 63.87 |
| 08/14/2026 21:55 | 1 | 63.87 |
| 08/14/2026 21:55 | 38 | 63.87 |
| 08/14/2026 21:55 | 62 | 63.87 |
| 08/14/2026 21:55 | 20 | 63.87 |
| 08/14/2026 21:55 | 62 | 63.87 |
| 08/14/2026 21:55 | 79 | 63.83 |
| 08/14/2026 21:55 | 25 | 63.85 |
| 08/14/2026 21:55 | 99 | 63.825 |
| 08/14/2026 21:55 | 62 | 63.825 |
| 08/14/2026 21:55 | 28 | 63.825 |
| 08/14/2026 21:55 | 81 | 63.825 |
| 08/14/2026 21:55 | 66 | 63.825 |
| 08/14/2026 21:55 | 6 | 63.825 |
| 08/14/2026 21:55 | 9 | 63.825 |
| 08/14/2026 21:55 | 10 | 63.825 |
| 08/14/2026 21:55 | 2 | 63.815 |
| 08/14/2026 21:55 | 2 | 63.83 |
| 08/14/2026 21:55 | 10 | 63.86 |
| 08/14/2026 21:55 | 29 | 63.86 |
| 08/14/2026 21:55 | 5 | 63.86 |
| 08/14/2026 21:55 | 10 | 63.88 |
| 08/14/2026 21:55 | 16 | 63.88 |
| 08/14/2026 21:55 | 1 | 63.82 |
| 08/14/2026 21:55 | 100 | 63.82 |
| 08/14/2026 21:55 | 100 | 63.83 |
| 08/14/2026 21:55 | 113 | 63.83 |
| 08/14/2026 21:55 | 14 | 63.85 |
| 08/14/2026 21:55 | 10 | 63.85 |
| 08/14/2026 21:55 | 33 | 63.86 |
| 08/14/2026 21:55 | 10 | 63.86 |
| 08/14/2026 21:55 | 100 | 63.87 |
| 08/14/2026 21:55 | 10 | 63.88 |
| 08/14/2026 21:55 | 100 | 63.88 |
| 08/14/2026 21:55 | 56 | 63.88 |
| 08/14/2026 21:55 | 64 | 63.88 |
| 08/14/2026 21:55 | 1 | 63.89 |
| 08/14/2026 21:55 | 21 | 63.905 |
| 08/14/2026 21:55 | 10 | 63.905 |
| 08/14/2026 21:55 | 23 | 63.905 |
| 08/14/2026 21:54 | 10 | 63.90 |
| 08/14/2026 21:54 | 5 | 63.915 |
| 08/14/2026 21:54 | 20 | 63.915 |
| 08/14/2026 21:54 | 46 | 63.915 |
| 08/14/2026 21:54 | 100 | 63.915 |
| 08/14/2026 21:54 | 100 | 63.92 |
| 08/14/2026 21:54 | 1 | 63.94 |
| 08/14/2026 21:54 | 2 | 63.94 |
| 08/14/2026 21:54 | 17 | 63.94 |
| 08/14/2026 21:54 | 24 | 63.93 |
| 08/14/2026 21:54 | 94 | 63.93 |
| 08/14/2026 21:54 | 106 | 63.93 |
| 08/14/2026 21:54 | 94 | 63.93 |
| 08/14/2026 21:54 | 56 | 63.93 |
| 08/14/2026 21:54 | 50 | 63.93 |
| 08/14/2026 21:54 | 200 | 63.93 |
| 08/14/2026 21:54 | 100 | 63.93 |
| 08/14/2026 21:54 | 200 | 63.96 |
| 08/14/2026 21:54 | 100 | 63.96 |
| 08/14/2026 21:54 | 5 | 63.96 |
| 08/14/2026 21:54 | 38 | 64.00 |
| 08/14/2026 21:54 | 1 | 63.97 |
| 08/14/2026 21:54 | 76 | 63.98 |
| 08/14/2026 21:54 | 24 | 63.98 |
| 08/14/2026 21:54 | 25 | 63.98 |
| 08/14/2026 21:54 | 10 | 63.98 |
| 08/14/2026 21:54 | 5 | 63.98 |
| 08/14/2026 21:54 | 21 | 63.99 |
| 08/14/2026 21:54 | 10 | 63.99 |
| 08/14/2026 21:54 | 100 | 64.03 |
| 08/14/2026 21:54 | 1 | 64.03 |
| 08/14/2026 21:54 | 54 | 64.04 |
| 08/14/2026 21:54 | 84 | 64.04 |
| 08/14/2026 21:54 | 20 | 64.03 |
| 08/14/2026 21:54 | 100 | 64.03 |
| 08/14/2026 21:54 | 20 | 64.03 |
| 08/14/2026 21:54 | 10 | 64.01 |
| 08/14/2026 21:54 | 5 | 64.01 |
| 08/14/2026 21:54 | 5 | 64.01 |
| 08/14/2026 21:54 | 19 | 64.02 |
| 08/14/2026 21:54 | 2 | 64.02 |
| 08/14/2026 21:54 | 2 | 64.02 |
| 08/14/2026 21:54 | 2 | 64.02 |
| 08/14/2026 21:54 | 2 | 64.02 |
| 08/14/2026 21:54 | 5 | 64.02 |
| 08/14/2026 21:54 | 5 | 64.03 |
| 08/14/2026 21:54 | 40 | 64.04 |
| 08/14/2026 21:54 | 120 | 64.04 |
| 08/14/2026 21:54 | 100 | 64.04 |
| 08/14/2026 21:54 | 5 | 64.04 |
| 08/14/2026 21:54 | 100 | 64.04 |
| 08/14/2026 21:54 | 70 | 64.04 |
| 08/14/2026 21:54 | 10 | 64.04 |
| 08/14/2026 21:54 | 100 | 64.04 |
| 08/14/2026 21:53 | 25 | 64.05 |
| 08/14/2026 21:53 | 1 | 64.05 |
| 08/14/2026 21:53 | 2 | 64.05 |
| 08/14/2026 21:53 | 2 | 64.05 |
| 08/14/2026 21:53 | 2 | 64.05 |
| 08/14/2026 21:53 | 100 | 64.10 |
| 08/14/2026 21:53 | 100 | 64.10 |
| 08/14/2026 21:53 | 52 | 64.10 |
| 08/14/2026 21:53 | 45 | 64.10 |
| 08/14/2026 21:52 | 7 | 64.11 |
| 08/14/2026 21:52 | 69 | 64.11 |
| 08/14/2026 21:52 | 76 | 64.10 |
| 08/14/2026 21:52 | 19 | 64.10 |
| 08/14/2026 21:52 | 5 | 64.10 |
| 08/14/2026 21:52 | 100 | 64.10 |
| 08/14/2026 21:52 | 21 | 64.10 |
| 08/14/2026 21:52 | 58 | 64.10 |
| 08/14/2026 21:52 | 25 | 64.09 |
| 08/14/2026 21:52 | 918 | 64.075 |
| 08/14/2026 21:52 | 100 | 64.06 |
| 08/14/2026 21:52 | 3 | 64.05 |
| 08/14/2026 21:52 | 10 | 64.05 |
| 08/14/2026 21:52 | 13 | 64.06 |
| 08/14/2026 21:52 | 2 | 64.06 |
| 08/14/2026 21:52 | 117 | 64.06 |
| 08/14/2026 21:52 | 30 | 64.06 |
| 08/14/2026 21:52 | 70 | 64.06 |
| 08/14/2026 21:52 | 17 | 64.06 |
| 08/14/2026 21:52 | 100 | 64.07 |
| 08/14/2026 21:52 | 10 | 64.07 |
| 08/14/2026 21:52 | 100 | 64.07 |
| 08/14/2026 21:52 | 9 | 64.07 |
| 08/14/2026 21:52 | 10 | 64.08 |
| 08/14/2026 21:52 | 11 | 64.08 |
| 08/14/2026 21:52 | 32 | 64.08 |
| 08/14/2026 21:52 | 8 | 64.08 |
| 08/14/2026 21:52 | 50 | 64.09 |
| 08/14/2026 21:52 | 20 | 64.09 |
| 08/14/2026 21:52 | 30 | 64.09 |
| 08/14/2026 21:52 | 7 | 64.08 |
| 08/14/2026 21:52 | 1 | 64.08 |
| 08/14/2026 21:52 | 15 | 64.10 |
| 08/14/2026 21:52 | 50 | 64.10 |
| 08/14/2026 21:52 | 1 | 64.10 |
| 08/14/2026 21:52 | 59 | 64.10 |
| 08/14/2026 21:52 | 24 | 64.10 |
| 08/14/2026 21:52 | 100 | 64.09 |
| 08/14/2026 21:52 | 10 | 64.09 |
| 08/14/2026 21:52 | 10 | 64.09 |
| 08/14/2026 21:52 | 17 | 64.10 |
| 08/14/2026 21:52 | 63 | 64.10 |
| 08/14/2026 21:52 | 10 | 64.10 |
| 08/14/2026 21:52 | 20 | 64.10 |
| 08/14/2026 21:52 | 7 | 64.10 |
| 08/14/2026 21:52 | 84 | 64.10 |
| 08/14/2026 21:52 | 8 | 64.10 |
| 08/14/2026 21:52 | 8 | 64.10 |
| 08/14/2026 21:52 | 100 | 64.10 |
| 08/14/2026 21:51 | 52 | 64.09 |
| 08/14/2026 21:51 | 20 | 64.09 |
| 08/14/2026 21:51 | 1 | 64.09 |
| 08/14/2026 21:51 | 171 | 64.08 |
| 08/14/2026 21:51 | 62 | 64.08 |
| 08/14/2026 21:51 | 100 | 64.08 |
| 08/14/2026 21:51 | 68 | 64.08 |
| 08/14/2026 21:51 | 16 | 64.08 |
| 08/14/2026 21:51 | 2 | 64.08 |
| 08/14/2026 21:51 | 43 | 64.08 |
| 08/14/2026 21:51 | 100 | 64.08 |
| 08/14/2026 21:51 | 20 | 64.07 |
| 08/14/2026 21:51 | 32 | 64.07 |
| 08/14/2026 21:51 | 68 | 64.07 |
| 08/14/2026 21:51 | 100 | 64.07 |
| 08/14/2026 21:51 | 15 | 64.07 |
| 08/14/2026 21:51 | 53 | 64.07 |
| 08/14/2026 21:51 | 1 | 64.07 |
| 08/14/2026 21:51 | 100 | 64.07 |
| 08/14/2026 21:51 | 100 | 64.07 |
| 08/14/2026 21:51 | 10 | 64.07 |
| 08/14/2026 21:51 | 6 | 64.07 |
| 08/14/2026 21:50 | 20 | 64.09 |
| 08/14/2026 21:50 | 200 | 64.08 |
| 08/14/2026 21:50 | 117 | 64.08 |
| 08/14/2026 21:50 | 5 | 64.07 |
| 08/14/2026 21:50 | 25 | 64.06 |
| 08/14/2026 21:50 | 25 | 64.08 |
| 08/14/2026 21:50 | 2 | 64.05 |
| 08/14/2026 21:49 | 100 | 64.07 |
| 08/14/2026 21:49 | 100 | 64.07 |
| 08/14/2026 21:49 | 100 | 64.07 |
| 08/14/2026 21:49 | 2 | 64.07 |
| 08/14/2026 21:49 | 2 | 64.07 |
| 08/14/2026 21:49 | 2 | 64.07 |
| 08/14/2026 21:49 | 2 | 64.07 |
| 08/14/2026 21:49 | 10 | 64.085 |
| 08/14/2026 21:49 | 10 | 64.085 |
| 08/14/2026 21:49 | 1 | 64.09 |
| 08/14/2026 21:49 | 57 | 64.08 |
| 08/14/2026 21:49 | 100 | 64.08 |
| 08/14/2026 21:49 | 100 | 64.08 |
| 08/14/2026 21:49 | 100 | 64.08 |
| 08/14/2026 21:49 | 100 | 64.08 |
| 08/14/2026 21:48 | 2 | 64.05 |
| 08/14/2026 21:48 | 100 | 64.05 |
| 08/14/2026 21:48 | 10 | 64.04 |
| 08/14/2026 21:48 | 17 | 64.04 |
| 08/14/2026 21:48 | 91 | 64.04 |
| 08/14/2026 21:48 | 9 | 64.04 |
| 08/14/2026 21:48 | 2 | 64.05 |
| 08/14/2026 21:48 | 100 | 64.06 |
| 08/14/2026 21:48 | 2 | 64.06 |
| 08/14/2026 21:48 | 15 | 64.06 |
| 08/14/2026 21:48 | 200 | 64.06 |
| 08/14/2026 21:48 | 7 | 64.06 |
| 08/14/2026 21:48 | 1 | 64.06 |
| 08/14/2026 21:48 | 3 | 64.06 |
| 08/14/2026 21:48 | 2 | 64.06 |
| 08/14/2026 21:48 | 2 | 64.06 |
| 08/14/2026 21:48 | 2 | 64.06 |
| 08/14/2026 21:48 | 2 | 64.06 |
| 08/14/2026 21:48 | 1 | 64.07 |
| 08/14/2026 21:47 | 28 | 64.08 |
| 08/14/2026 21:47 | 19 | 64.08 |
| 08/14/2026 21:47 | 1 | 64.08 |
| 08/14/2026 21:47 | 1 | 64.08 |
| 08/14/2026 21:47 | 3 | 64.06 |
| 08/14/2026 21:47 | 200 | 64.06 |
| 08/14/2026 21:47 | 100 | 64.06 |
| 08/14/2026 21:47 | 100 | 64.06 |
| 08/14/2026 21:47 | 100 | 64.06 |
| 08/14/2026 21:47 | 1 | 64.05 |
| 08/14/2026 21:47 | 62 | 64.05 |
| 08/14/2026 21:47 | 38 | 64.05 |
| 08/14/2026 21:47 | 100 | 64.05 |
| 08/14/2026 21:47 | 4 | 64.05 |
| 08/14/2026 21:47 | 100 | 64.05 |
| 08/14/2026 21:47 | 25 | 64.04 |
| 08/14/2026 21:47 | 10 | 64.04 |
| 08/14/2026 21:47 | 27 | 64.03 |
| 08/14/2026 21:47 | 10 | 64.03 |
| 08/14/2026 21:47 | 63 | 64.03 |
| 08/14/2026 21:47 | 10 | 64.03 |
| 08/14/2026 21:46 | 47 | 64.03 |
| 08/14/2026 21:46 | 46 | 64.03 |
| 08/14/2026 21:46 | 7 | 64.03 |
| 08/14/2026 21:46 | 20 | 64.03 |
| 08/14/2026 21:46 | 46 | 64.02 |
| 08/14/2026 21:46 | 54 | 64.02 |
| 08/14/2026 21:46 | 100 | 64.02 |
| 08/14/2026 21:46 | 54 | 64.02 |
| 08/14/2026 21:46 | 46 | 64.02 |
| 08/14/2026 21:46 | 200 | 64.02 |
| 08/14/2026 21:46 | 100 | 64.02 |
| 08/14/2026 21:46 | 25 | 64.01 |
| 08/14/2026 21:46 | 100 | 64.005 |
| 08/14/2026 21:46 | 1 | 64.01 |
| 08/14/2026 21:46 | 1 | 64.01 |
| 08/14/2026 21:46 | 2 | 64.01 |
| 08/14/2026 21:46 | 29 | 64.00 |
| 08/14/2026 21:46 | 1 | 64.00 |
| 08/14/2026 21:46 | 137 | 64.00 |
| 08/14/2026 21:46 | 163 | 64.00 |
| 08/14/2026 21:46 | 100 | 64.00 |
| 08/14/2026 21:44 | 2 | 63.98 |
| 08/14/2026 21:44 | 1 | 63.99 |
| 08/14/2026 21:44 | 20 | 63.99 |
| 08/14/2026 21:44 | 7 | 63.99 |
| 08/14/2026 21:43 | 10 | 63.98 |
| 08/14/2026 21:43 | 5 | 63.98 |
| 08/14/2026 21:43 | 100 | 63.98 |
| 08/14/2026 21:43 | 5 | 63.98 |
| 08/14/2026 21:43 | 1 | 63.98 |
| 08/14/2026 21:43 | 1 | 63.99 |
| 08/14/2026 21:43 | 19 | 63.99 |
| 08/14/2026 21:43 | 1 | 63.99 |
| 08/14/2026 21:43 | 2 | 63.99 |
| 08/14/2026 21:43 | 3 | 63.99 |
| 08/14/2026 21:43 | 2 | 63.99 |
| 08/14/2026 21:43 | 1 | 63.99 |
| 08/14/2026 21:43 | 10 | 63.99 |
| 08/14/2026 21:43 | 32 | 63.99 |
| 08/14/2026 21:43 | 7 | 63.99 |
| 08/14/2026 21:43 | 2 | 63.99 |
| 08/14/2026 21:42 | 100 | 64.005 |
| 08/14/2026 21:42 | 5 | 64.02 |
| 08/14/2026 21:42 | 10 | 64.01 |
| 08/14/2026 21:42 | 20 | 64.01 |
| 08/14/2026 21:42 | 80 | 64.01 |
| 08/14/2026 21:42 | 1 | 64.00 |
| 08/14/2026 21:42 | 1 | 64.00 |
| 08/14/2026 21:42 | 100 | 64.00 |
| 08/14/2026 21:42 | 2 | 64.00 |
| 08/14/2026 21:42 | 100 | 64.00 |
| 08/14/2026 21:42 | 69 | 63.98 |
| 08/14/2026 21:42 | 2 | 63.98 |
| 08/14/2026 21:42 | 10 | 63.98 |
| 08/14/2026 21:42 | 2 | 63.98 |
| 08/14/2026 21:42 | 7 | 63.98 |
| 08/14/2026 21:42 | 5 | 63.98 |
| 08/14/2026 21:42 | 2 | 63.98 |
| 08/14/2026 21:42 | 1 | 63.98 |
| 08/14/2026 21:42 | 3 | 63.98 |
| 08/14/2026 21:42 | 1 | 63.98 |
| 08/14/2026 21:42 | 42 | 63.995 |
| 08/14/2026 21:41 | 2 | 64.00 |
| 08/14/2026 21:41 | 21 | 64.00 |
| 08/14/2026 21:41 | 123 | 64.01 |
| 08/14/2026 21:41 | 10 | 64.00 |
| 08/14/2026 21:41 | 4 | 64.00 |
| 08/14/2026 21:41 | 10 | 64.00 |
| 08/14/2026 21:41 | 12 | 63.97 |
| 08/14/2026 21:41 | 1 | 63.97 |
| 08/14/2026 21:41 | 1 | 63.97 |
| 08/14/2026 21:41 | 7 | 63.97 |
| 08/14/2026 21:41 | 5 | 63.97 |
| 08/14/2026 21:40 | 100 | 64.00 |
| 08/14/2026 21:40 | 2 | 63.98 |
| 08/14/2026 21:40 | 100 | 63.98 |
| 08/14/2026 21:40 | 1 | 63.99 |
| 08/14/2026 21:40 | 10 | 63.99 |
| 08/14/2026 21:40 | 5 | 63.99 |
| 08/14/2026 21:40 | 97 | 63.99 |
| 08/14/2026 21:40 | 3 | 63.99 |
| 08/14/2026 21:40 | 1 | 63.99 |
| 08/14/2026 21:39 | 2 | 64.00 |
| 08/14/2026 21:39 | 2 | 64.00 |
| 08/14/2026 21:39 | 1 | 64.00 |
| 08/14/2026 21:39 | 25 | 64.00 |
| 08/14/2026 21:39 | 100 | 64.00 |
| 08/14/2026 21:39 | 100 | 64.00 |
| 08/14/2026 21:39 | 100 | 64.00 |
| 08/14/2026 21:39 | 100 | 64.00 |
| 08/14/2026 21:39 | 1 | 64.00 |
| 08/14/2026 21:39 | 62 | 63.97 |
| 08/14/2026 21:39 | 6 | 63.97 |
| 08/14/2026 21:39 | 4 | 63.97 |
| 08/14/2026 21:39 | 6 | 63.97 |
| 08/14/2026 21:39 | 6 | 63.97 |
| 08/14/2026 21:39 | 1 | 63.98 |
| 08/14/2026 21:39 | 5 | 63.98 |
| 08/14/2026 21:39 | 10 | 64.00 |
| 08/14/2026 21:39 | 100 | 64.00 |
| 08/14/2026 21:38 | 2 | 64.01 |
| 08/14/2026 21:38 | 1 | 64.01 |
| 08/14/2026 21:38 | 1 | 64.01 |
| 08/14/2026 21:38 | 1 | 64.01 |
| 08/14/2026 21:38 | 2 | 64.01 |
| 08/14/2026 21:38 | 3 | 64.01 |
| 08/14/2026 21:38 | 100 | 64.01 |
| 08/14/2026 21:38 | 100 | 64.01 |
| 08/14/2026 21:38 | 100 | 64.01 |
| 08/14/2026 21:38 | 14 | 64.01 |
| 08/14/2026 21:38 | 6 | 64.01 |
| 08/14/2026 21:38 | 2 | 64.00 |
| 08/14/2026 21:38 | 25 | 63.99 |
| 08/14/2026 21:38 | 75 | 63.99 |
| 08/14/2026 21:38 | 16 | 63.99 |
| 08/14/2026 21:38 | 100 | 63.99 |
| 08/14/2026 21:38 | 25 | 63.98 |
| 08/14/2026 21:38 | 25 | 63.98 |
| 08/14/2026 21:38 | 25 | 63.98 |
| 08/14/2026 21:38 | 25 | 63.98 |
| 08/14/2026 21:38 | 50 | 63.98 |
| 08/14/2026 21:37 | 55 | 63.96 |
| 08/14/2026 21:37 | 45 | 63.96 |
| 08/14/2026 21:37 | 20 | 63.96 |
| 08/14/2026 21:37 | 25 | 63.97 |
| 08/14/2026 21:37 | 10 | 63.97 |
| 08/14/2026 21:37 | 2 | 63.97 |
| 08/14/2026 21:37 | 46 | 63.97 |
| 08/14/2026 21:37 | 10 | 63.97 |
| 08/14/2026 21:37 | 2 | 63.97 |
| 08/14/2026 21:37 | 25 | 63.97 |
| 08/14/2026 21:36 | 1 | 63.99 |
| 08/14/2026 21:36 | 72 | 63.96 |
| 08/14/2026 21:36 | 50 | 63.95 |
| 08/14/2026 21:36 | 50 | 63.94 |
| 08/14/2026 21:36 | 20 | 63.92 |
| 08/14/2026 21:36 | 1 | 63.92 |
| 08/14/2026 21:36 | 8 | 63.91 |
| 08/14/2026 21:36 | 7 | 63.90 |
| 08/14/2026 21:36 | 52 | 63.90 |
| 08/14/2026 21:36 | 39 | 63.89 |
| 08/14/2026 21:36 | 61 | 63.89 |
| 08/14/2026 21:36 | 100 | 63.89 |
| 08/14/2026 21:36 | 10 | 63.88 |
| 08/14/2026 21:36 | 100 | 63.88 |
| 08/14/2026 21:36 | 100 | 63.88 |
| 08/14/2026 21:35 | 20 | 63.87 |
| 08/14/2026 21:35 | 100 | 63.87 |
| 08/14/2026 21:35 | 100 | 63.87 |
| 08/14/2026 21:35 | 100 | 63.87 |
| 08/14/2026 21:35 | 6 | 63.87 |
| 08/14/2026 21:35 | 67 | 63.87 |
| 08/14/2026 21:34 | 7 | 63.86 |
| 08/14/2026 21:33 | 2 | 63.87 |
| 08/14/2026 21:33 | 100 | 63.87 |
| 08/14/2026 21:33 | 100 | 63.87 |
| 08/14/2026 21:33 | 7 | 63.87 |
| 08/14/2026 21:33 | 1 | 63.87 |
| 08/14/2026 21:33 | 36 | 63.87 |
| 08/14/2026 21:33 | 64 | 63.87 |
| 08/14/2026 21:33 | 100 | 63.87 |
| 08/14/2026 21:33 | 9 | 63.87 |
| 08/14/2026 21:33 | 10 | 63.87 |
| 08/14/2026 21:33 | 92 | 63.87 |
| 08/14/2026 21:33 | 28 | 63.88 |
| 08/14/2026 21:33 | 34 | 63.88 |
| 08/14/2026 21:33 | 6 | 63.88 |
| 08/14/2026 21:33 | 71 | 63.88 |
| 08/14/2026 21:33 | 2 | 63.88 |
| 08/14/2026 21:33 | 2 | 63.88 |
| 08/14/2026 21:33 | 3 | 63.88 |
| 08/14/2026 21:33 | 1 | 63.88 |
| 08/14/2026 21:33 | 9 | 63.88 |
| 08/14/2026 21:33 | 100 | 63.88 |
| 08/14/2026 21:33 | 100 | 63.88 |
| 08/14/2026 21:33 | 100 | 63.88 |
| 08/14/2026 21:33 | 100 | 63.88 |
| 08/14/2026 21:33 | 40 | 63.88 |
| 08/14/2026 21:33 | 71 | 63.88 |
| 08/14/2026 21:33 | 8 | 63.87 |
| 08/14/2026 21:32 | 200 | 63.86 |
| 08/14/2026 21:32 | 100 | 63.86 |
| 08/14/2026 21:32 | 1 | 63.86 |
| 08/14/2026 21:32 | 18 | 63.86 |
| 08/14/2026 21:32 | 13 | 63.86 |
| 08/14/2026 21:32 | 15 | 63.86 |
| 08/14/2026 21:32 | 1 | 63.86 |
| 08/14/2026 21:32 | 38 | 63.85 |
| 08/14/2026 21:32 | 62 | 63.85 |
| 08/14/2026 21:32 | 100 | 63.85 |
| 08/14/2026 21:32 | 11 | 63.85 |
| 08/14/2026 21:32 | 16 | 63.85 |
| 08/14/2026 21:32 | 11 | 63.84 |
| 08/14/2026 21:32 | 13 | 63.84 |
| 08/14/2026 21:32 | 11 | 63.84 |
| 08/14/2026 21:32 | 7 | 63.84 |
| 08/14/2026 21:32 | 100 | 63.84 |
| 08/14/2026 21:32 | 7 | 63.84 |
| 08/14/2026 21:32 | 100 | 63.84 |
| 08/14/2026 21:32 | 11 | 63.84 |
| 08/14/2026 21:32 | 100 | 63.84 |
| 08/14/2026 21:31 | 50 | 63.80 |
| 08/14/2026 21:31 | 100 | 63.80 |
| 08/14/2026 21:31 | 100 | 63.80 |
| 08/14/2026 21:31 | 100 | 63.80 |
| 08/14/2026 21:31 | 100 | 63.77 |
| 08/14/2026 21:31 | 100 | 63.77 |
| 08/14/2026 21:31 | 99 | 63.77 |
| 08/14/2026 21:31 | 10 | 63.78 |
| 08/14/2026 21:31 | 4 | 63.78 |
| 08/14/2026 21:31 | 4 | 63.79 |
| 08/14/2026 21:31 | 2 | 63.80 |
| 08/14/2026 21:31 | 2 | 63.80 |
| 08/14/2026 21:31 | 1 | 63.80 |
| 08/14/2026 21:31 | 10 | 63.80 |
| 08/14/2026 21:31 | 2 | 63.80 |
| 08/14/2026 21:31 | 33 | 63.80 |
| 08/14/2026 21:31 | 4 | 63.80 |
| 08/14/2026 21:30 | 16 | 63.83 |
| 08/14/2026 21:30 | 7 | 63.82 |
| 08/14/2026 21:30 | 100 | 63.82 |
| 08/14/2026 21:30 | 100 | 63.82 |
| 08/14/2026 21:30 | 15 | 63.80 |
| 08/14/2026 21:30 | 300 | 63.80 |
| 08/14/2026 21:30 | 94 | 63.79 |
| 08/14/2026 21:30 | 6 | 63.79 |
| 08/14/2026 21:30 | 4 | 63.80 |
| 08/14/2026 21:30 | 2 | 63.80 |
| 08/14/2026 21:30 | 1 | 63.80 |
| 08/14/2026 21:30 | 200 | 63.80 |
| 08/14/2026 21:30 | 1 | 63.80 |
| 08/14/2026 21:30 | 1 | 63.80 |
| 08/14/2026 21:30 | 2 | 63.80 |
| 08/14/2026 21:30 | 92 | 63.81 |
| 08/14/2026 21:30 | 8 | 63.81 |
| 08/14/2026 21:29 | 5 | 63.81 |
| 08/14/2026 21:28 | 10 | 63.82 |
| 08/14/2026 21:28 | 1 | 63.83 |
| 08/14/2026 21:28 | 299 | 63.83 |
| 08/14/2026 21:28 | 1 | 63.83 |
| 08/14/2026 21:28 | 29 | 63.84 |
| 08/14/2026 21:28 | 28 | 63.84 |
| 08/14/2026 21:28 | 11 | 63.84 |
| 08/14/2026 21:28 | 8 | 63.84 |
| 08/14/2026 21:28 | 100 | 63.84 |
| 08/14/2026 21:28 | 28 | 63.84 |
| 08/14/2026 21:28 | 16 | 63.84 |
| 08/14/2026 21:28 | 16 | 63.84 |
| 08/14/2026 21:28 | 100 | 63.83 |
| 08/14/2026 21:28 | 3 | 63.83 |
| 08/14/2026 21:28 | 2 | 63.83 |
| 08/14/2026 21:28 | 2 | 63.83 |
| 08/14/2026 21:28 | 9 | 63.83 |
| 08/14/2026 21:28 | 300 | 63.82 |
| 08/14/2026 21:28 | 100 | 63.82 |
| 08/14/2026 21:28 | 2 | 63.79 |
| 08/14/2026 21:28 | 2 | 63.79 |
| 08/14/2026 21:28 | 1 | 63.79 |
| 08/14/2026 21:28 | 32 | 63.79 |
| 08/14/2026 21:28 | 56 | 63.79 |
| 08/14/2026 21:28 | 12 | 63.79 |
| 08/14/2026 21:28 | 88 | 63.79 |
| 08/14/2026 21:28 | 12 | 63.79 |
| 08/14/2026 21:28 | 10 | 63.79 |
| 08/14/2026 21:28 | 38 | 63.79 |
| 08/14/2026 21:28 | 24 | 63.79 |
| 08/14/2026 21:26 | 28 | 63.81 |
| 08/14/2026 21:26 | 24 | 63.81 |
| 08/14/2026 21:26 | 28 | 63.81 |
| 08/14/2026 21:25 | 10 | 63.79 |
| 08/14/2026 21:25 | 24 | 63.79 |
| 08/14/2026 21:25 | 5 | 63.79 |
| 08/14/2026 21:25 | 100 | 63.79 |
| 08/14/2026 21:24 | 1 | 63.81 |
| 08/14/2026 21:24 | 2 | 63.81 |
| 08/14/2026 21:24 | 100 | 63.81 |
| 08/14/2026 21:24 | 100 | 63.81 |
| 08/14/2026 21:23 | 7 | 63.79 |
| 08/14/2026 21:22 | 5 | 63.79 |
| 08/14/2026 21:22 | 95 | 63.79 |
| 08/14/2026 21:22 | 5 | 63.79 |
| 08/14/2026 21:21 | 100 | 63.81 |
| 08/14/2026 21:21 | 2 | 63.83 |
| 08/14/2026 21:21 | 21 | 63.83 |
| 08/14/2026 21:21 | 1 | 63.82 |
| 08/14/2026 21:20 | 9 | 63.78 |
| 08/14/2026 21:20 | 16 | 63.78 |
| 08/14/2026 21:20 | 100 | 63.805 |
| 08/14/2026 21:20 | 7 | 63.79 |
| 08/14/2026 21:20 | 1 | 63.79 |
| 08/14/2026 21:20 | 24 | 63.79 |
| 08/14/2026 21:20 | 10 | 63.79 |
| 08/14/2026 21:19 | 20 | 63.82 |
| 08/14/2026 21:19 | 51 | 63.82 |
| 08/14/2026 21:19 | 100 | 63.82 |
| 08/14/2026 21:19 | 41 | 63.82 |
| 08/14/2026 21:19 | 59 | 63.82 |
| 08/14/2026 21:19 | 40 | 63.81 |
| 08/14/2026 21:19 | 37 | 63.81 |
| 08/14/2026 21:19 | 10 | 63.78 |
| 08/14/2026 21:19 | 100 | 63.78 |
| 08/14/2026 21:19 | 3 | 63.78 |
| 08/14/2026 21:19 | 8 | 63.78 |
| 08/14/2026 21:19 | 10 | 63.78 |
| 08/14/2026 21:17 | 1 | 63.82 |
| 08/14/2026 21:15 | 1 | 63.85 |
| 08/14/2026 21:15 | 100 | 63.85 |
| 08/14/2026 21:15 | 1 | 63.85 |
| 08/14/2026 21:15 | 1 | 63.85 |
| 08/14/2026 21:15 | 2 | 63.85 |
| 08/14/2026 21:15 | 1 | 63.85 |
| 08/14/2026 21:15 | 34 | 63.85 |
| 08/14/2026 21:15 | 34 | 63.85 |
| 08/14/2026 21:15 | 32 | 63.85 |
| 08/14/2026 21:15 | 1 | 63.85 |
| 08/14/2026 21:15 | 5 | 63.85 |
| 08/14/2026 21:15 | 33 | 63.85 |
| 08/14/2026 21:15 | 44 | 63.85 |
| 08/14/2026 21:15 | 158 | 63.85 |
| 08/14/2026 21:15 | 42 | 63.85 |
| 08/14/2026 21:14 | 10 | 63.90 |
| 08/14/2026 21:14 | 1 | 63.90 |
| 08/14/2026 21:10 | 34 | 63.90 |
| 08/14/2026 21:10 | 53 | 63.88 |
| 08/14/2026 21:10 | 10 | 63.88 |
| 08/14/2026 21:10 | 9 | 63.88 |
| 08/14/2026 21:10 | 1 | 63.88 |
| 08/14/2026 21:10 | 48 | 63.87 |
| 08/14/2026 21:10 | 19 | 63.87 |
| 08/14/2026 21:10 | 81 | 63.87 |
| 08/14/2026 21:10 | 1 | 63.85 |
| 08/14/2026 21:10 | 100 | 63.85 |
| 08/14/2026 21:10 | 20 | 63.85 |
| 08/14/2026 21:10 | 19 | 63.85 |
| 08/14/2026 21:10 | 100 | 63.85 |
| 08/14/2026 21:10 | 11 | 63.85 |
| 08/14/2026 21:09 | 100 | 63.835 |
| 08/14/2026 21:09 | 1 | 63.83 |
| 08/14/2026 21:09 | 1 | 63.83 |
| 08/14/2026 21:09 | 1 | 63.83 |
| 08/14/2026 21:09 | 1 | 63.83 |
| 08/14/2026 21:09 | 36 | 63.83 |
| 08/14/2026 21:09 | 10 | 63.83 |
| 08/14/2026 21:09 | 10 | 63.84 |
| 08/14/2026 21:09 | 15 | 63.84 |
| 08/14/2026 21:09 | 28 | 63.84 |
| 08/14/2026 21:08 | 9 | 63.83 |
| 08/14/2026 21:08 | 1 | 63.83 |
| 08/14/2026 21:08 | 7 | 63.84 |
| 08/14/2026 21:08 | 49 | 63.84 |
| 08/14/2026 21:08 | 16 | 63.84 |
| 08/14/2026 21:08 | 84 | 63.84 |
| 08/14/2026 21:08 | 16 | 63.84 |
| 08/14/2026 21:08 | 11 | 63.84 |
| 08/14/2026 21:08 | 5 | 63.84 |
| 08/14/2026 21:08 | 55 | 63.83 |
| 08/14/2026 21:08 | 21 | 63.83 |
| 08/14/2026 21:08 | 79 | 63.83 |
| 08/14/2026 21:08 | 5 | 63.83 |
| 08/14/2026 21:08 | 16 | 63.83 |
| 08/14/2026 21:08 | 100 | 63.83 |
| 08/14/2026 21:05 | 100 | 63.80 |
| 08/14/2026 21:05 | 2 | 63.80 |
| 08/14/2026 21:05 | 53 | 63.82 |
| 08/14/2026 21:05 | 36 | 63.82 |
| 08/14/2026 21:05 | 1 | 63.82 |
| 08/14/2026 21:05 | 5 | 63.82 |
| 08/14/2026 21:05 | 100 | 63.82 |
| 08/14/2026 21:05 | 16 | 63.79 |
| 08/14/2026 21:05 | 5 | 63.79 |
| 08/14/2026 21:05 | 100 | 63.80 |
| 08/14/2026 21:05 | 6 | 63.80 |
| 08/14/2026 21:05 | 1 | 63.80 |
| 08/14/2026 21:05 | 15 | 63.81 |
| 08/14/2026 21:05 | 1 | 63.83 |
| 08/14/2026 21:05 | 69 | 63.84 |
| 08/14/2026 21:04 | 6 | 63.84 |
| 08/14/2026 21:04 | 2 | 63.84 |
| 08/14/2026 21:04 | 1 | 63.84 |
| 08/14/2026 21:04 | 2 | 63.84 |
| 08/14/2026 21:04 | 10 | 63.84 |
| 08/14/2026 21:04 | 2 | 63.84 |
| 08/14/2026 21:04 | 2 | 63.84 |
| 08/14/2026 21:03 | 2 | 63.85 |
| 08/14/2026 21:03 | 6 | 63.84 |
| 08/14/2026 21:03 | 2 | 63.84 |
| 08/14/2026 21:02 | 1 | 63.87 |
| 08/14/2026 21:02 | 27 | 63.88 |
| 08/14/2026 21:02 | 24 | 63.88 |
| 08/14/2026 21:02 | 5 | 63.89 |
| 08/14/2026 21:02 | 5 | 63.90 |
| 08/14/2026 21:02 | 19 | 63.90 |
| 08/14/2026 21:02 | 81 | 63.90 |
| 08/14/2026 21:02 | 1 | 63.91 |
| 08/14/2026 21:02 | 100 | 63.91 |
| 08/14/2026 21:02 | 10 | 63.91 |
| 08/14/2026 21:02 | 91 | 63.91 |
| 08/14/2026 21:02 | 9 | 63.91 |
| 08/14/2026 21:02 | 5 | 63.91 |
| 08/14/2026 21:02 | 10 | 63.93 |
| 08/14/2026 21:01 | 6 | 63.93 |
| 08/14/2026 21:00 | 11 | 63.94 |
| 08/14/2026 21:00 | 5 | 63.94 |
| 08/14/2026 21:00 | 5 | 63.94 |
| 08/14/2026 20:59 | 1 | 63.93 |
| 08/14/2026 20:57 | 10 | 63.93 |
| 08/14/2026 20:56 | 100 | 63.92 |
| 08/14/2026 20:56 | 62 | 63.92 |
| 08/14/2026 20:56 | 16 | 63.92 |
| 08/14/2026 20:56 | 5 | 63.91 |
| 08/14/2026 20:56 | 64 | 63.91 |
| 08/14/2026 20:56 | 12 | 63.90 |
| 08/14/2026 20:56 | 26 | 63.88 |
| 08/14/2026 20:55 | 57 | 63.91 |
| 08/14/2026 20:55 | 32 | 63.90 |
| 08/14/2026 20:55 | 8 | 63.895 |
| 08/14/2026 20:54 | 35 | 63.91 |
| 08/14/2026 20:54 | 16 | 63.91 |
| 08/14/2026 20:52 | 100 | 63.88 |
| 08/14/2026 20:52 | 55 | 63.88 |
| 08/14/2026 20:52 | 100 | 63.88 |
| 08/14/2026 20:52 | 1 | 63.88 |
| 08/14/2026 20:52 | 37 | 63.88 |
| 08/14/2026 20:52 | 100 | 63.87 |
| 08/14/2026 20:52 | 100 | 63.87 |
| 08/14/2026 20:52 | 1 | 63.87 |
| 08/14/2026 20:52 | 60 | 63.87 |
| 08/14/2026 20:52 | 5 | 63.86 |
| 08/14/2026 20:50 | 10 | 63.86 |
| 08/14/2026 20:50 | 1 | 63.87 |
| 08/14/2026 20:50 | 10 | 63.87 |
| 08/14/2026 20:50 | 100 | 63.87 |
| 08/14/2026 20:50 | 100 | 63.87 |
| 08/14/2026 20:50 | 86 | 63.87 |
| 08/14/2026 20:50 | 5 | 63.87 |
| 08/14/2026 20:50 | 9 | 63.91 |
| 08/14/2026 20:48 | 100 | 63.905 |
| 08/14/2026 20:48 | 14 | 63.90 |
| 08/14/2026 20:48 | 100 | 63.90 |
| 08/14/2026 20:48 | 30 | 63.90 |
| 08/14/2026 20:48 | 10 | 63.90 |
| 08/14/2026 20:48 | 20 | 63.89 |
| 08/14/2026 20:48 | 16 | 63.89 |
| 08/14/2026 20:48 | 20 | 63.89 |
| 08/14/2026 20:47 | 4 | 63.87 |
| 08/14/2026 20:47 | 4 | 63.87 |
| 08/14/2026 20:47 | 100 | 63.87 |
| 08/14/2026 20:47 | 8 | 63.86 |
| 08/14/2026 20:47 | 7 | 63.86 |
| 08/14/2026 20:47 | 20 | 63.86 |
| 08/14/2026 20:47 | 10 | 63.86 |
| 08/14/2026 20:47 | 100 | 63.86 |
| 08/14/2026 20:46 | 24 | 63.84 |
| 08/14/2026 20:46 | 1 | 63.85 |
| 08/14/2026 20:46 | 1 | 63.85 |
| 08/14/2026 20:46 | 20 | 63.85 |
| 08/14/2026 20:46 | 80 | 63.85 |
| 08/14/2026 20:46 | 1 | 63.85 |
| 08/14/2026 20:46 | 100 | 63.85 |
| 08/14/2026 20:43 | 2 | 63.88 |
| 08/14/2026 20:43 | 100 | 63.88 |
| 08/14/2026 20:43 | 33 | 63.90 |
| 08/14/2026 20:43 | 4 | 63.90 |
| 08/14/2026 20:43 | 37 | 63.90 |
| 08/14/2026 20:43 | 100 | 63.90 |
| 08/14/2026 20:43 | 81 | 63.90 |
| 08/14/2026 20:43 | 19 | 63.90 |
| 08/14/2026 20:41 | 111 | 63.89 |
| 08/14/2026 20:39 | 42 | 63.91 |
| 08/14/2026 20:39 | 32 | 63.91 |
| 08/14/2026 20:39 | 1 | 63.92 |
| 08/14/2026 20:36 | 100 | 63.93 |
| 08/14/2026 20:36 | 50 | 63.93 |
| 08/14/2026 20:36 | 5 | 63.93 |
| 08/14/2026 20:36 | 45 | 63.93 |
| 08/14/2026 20:36 | 55 | 63.93 |
| 08/14/2026 20:36 | 100 | 63.94 |
| 08/14/2026 20:36 | 100 | 63.94 |
| 08/14/2026 20:36 | 54 | 63.94 |
| 08/14/2026 20:36 | 1 | 63.96 |
| 08/14/2026 20:36 | 67 | 63.94 |
| 08/14/2026 20:36 | 8 | 63.94 |
| 08/14/2026 20:36 | 2 | 63.94 |
| 08/14/2026 20:36 | 4 | 63.93 |
| 08/14/2026 20:36 | 100 | 63.93 |
| 08/14/2026 20:36 | 115 | 63.93 |
| 08/14/2026 20:36 | 85 | 63.93 |
| 08/14/2026 20:36 | 12 | 63.93 |
| 08/14/2026 20:36 | 3 | 63.93 |
| 08/14/2026 20:35 | 99 | 63.92 |
| 08/14/2026 20:34 | 4 | 63.915 |
| 08/14/2026 20:34 | 25 | 63.92 |
| 08/14/2026 20:33 | 7 | 63.93 |
| 08/14/2026 20:33 | 13 | 63.92 |
| 08/14/2026 20:33 | 32 | 63.92 |
| 08/14/2026 20:32 | 1 | 63.88 |
| 08/14/2026 20:32 | 50 | 63.88 |
| 08/14/2026 20:32 | 100 | 63.88 |
| 08/14/2026 20:31 | 100 | 63.90 |
| 08/14/2026 20:31 | 60 | 63.90 |
| 08/14/2026 20:31 | 10 | 63.90 |
| 08/14/2026 20:31 | 10 | 63.90 |
| 08/14/2026 20:31 | 100 | 63.88 |
| 08/14/2026 20:31 | 20 | 63.88 |
| 08/14/2026 20:31 | 100 | 63.88 |
| 08/14/2026 20:31 | 59 | 63.88 |
| 08/14/2026 20:31 | 52 | 63.88 |
| 08/14/2026 20:31 | 20 | 63.88 |
| 08/14/2026 20:31 | 24 | 63.87 |
| 08/14/2026 20:31 | 1 | 63.87 |
| 08/14/2026 20:30 | 17 | 63.87 |
| 08/14/2026 20:29 | 1 | 63.87 |
| 08/14/2026 20:29 | 17 | 63.87 |
| 08/14/2026 20:29 | 1 | 63.87 |
| 08/14/2026 20:29 | 1 | 63.87 |
| 08/14/2026 20:29 | 20 | 63.87 |
| 08/14/2026 20:29 | 5 | 63.86 |
| 08/14/2026 20:29 | 3 | 63.85 |
| 08/14/2026 20:29 | 13 | 63.85 |
| 08/14/2026 20:29 | 4 | 63.85 |
| 08/14/2026 20:29 | 32 | 63.85 |
| 08/14/2026 20:29 | 3 | 63.85 |
| 08/14/2026 20:29 | 3 | 63.85 |
| 08/14/2026 20:29 | 80 | 63.85 |
| 08/14/2026 20:29 | 17 | 63.85 |
| 08/14/2026 20:29 | 183 | 63.85 |
| 08/14/2026 20:29 | 17 | 63.85 |
| 08/14/2026 20:28 | 6 | 63.83 |
| 08/14/2026 20:27 | 4 | 63.83 |
| 08/14/2026 20:26 | 38 | 63.805 |
| 08/14/2026 20:26 | 100 | 63.805 |
| 08/14/2026 20:26 | 4 | 63.80 |
| 08/14/2026 20:25 | 53 | 63.83 |
| 08/14/2026 20:25 | 198 | 63.83 |
| 08/14/2026 20:25 | 2 | 63.83 |
| 08/14/2026 20:25 | 100 | 63.84 |
| 08/14/2026 20:25 | 12 | 63.85 |
| 08/14/2026 20:25 | 39 | 63.85 |
| 08/14/2026 20:25 | 5 | 63.85 |
| 08/14/2026 20:25 | 5 | 63.85 |
| 08/14/2026 20:25 | 1 | 63.90 |
| 08/14/2026 20:24 | 27 | 63.91 |
| 08/14/2026 20:24 | 6 | 63.91 |
| 08/14/2026 20:24 | 79 | 63.90 |
| 08/14/2026 20:24 | 32 | 63.90 |
| 08/14/2026 20:24 | 100 | 63.90 |
| 08/14/2026 20:24 | 4 | 63.89 |
| 08/14/2026 20:24 | 4 | 63.89 |
| 08/14/2026 20:24 | 15 | 63.89 |
| 08/14/2026 20:23 | 3 | 63.88 |
| 08/14/2026 20:23 | 8 | 63.88 |
| 08/14/2026 20:22 | 38 | 63.88 |
| 08/14/2026 20:22 | 54 | 63.88 |
| 08/14/2026 20:22 | 10 | 63.88 |
| 08/14/2026 20:22 | 35 | 63.88 |
| 08/14/2026 20:22 | 1 | 63.87 |
| 08/14/2026 20:21 | 2 | 63.88 |
| 08/14/2026 20:21 | 63 | 63.88 |
| 08/14/2026 20:21 | 1 | 63.87 |
| 08/14/2026 20:21 | 1 | 63.87 |
| 08/14/2026 20:20 | 99 | 63.88 |
| 08/14/2026 20:19 | 4 | 63.87 |
| 08/14/2026 20:19 | 32 | 63.87 |
| 08/14/2026 20:18 | 12 | 63.88 |
| 08/14/2026 20:18 | 10 | 63.87 |
| 08/14/2026 20:18 | 6 | 63.87 |
| 08/14/2026 20:18 | 2 | 63.84 |
| 08/14/2026 20:18 | 100 | 63.84 |
| 08/14/2026 20:18 | 9 | 63.83 |
| 08/14/2026 20:18 | 3 | 63.83 |
| 08/14/2026 20:18 | 200 | 63.83 |
| 08/14/2026 20:18 | 22 | 63.83 |
| 08/14/2026 20:18 | 1 | 63.83 |
| 08/14/2026 20:18 | 1 | 63.83 |
| 08/14/2026 20:18 | 99 | 63.83 |
| 08/14/2026 20:18 | 1 | 63.82 |
| 08/14/2026 20:17 | 15 | 63.81 |
| 08/14/2026 20:17 | 85 | 63.81 |
| 08/14/2026 20:17 | 58 | 63.82 |
| 08/14/2026 20:13 | 10 | 63.84 |
| 08/14/2026 20:13 | 54 | 63.83 |
| 08/14/2026 20:13 | 15 | 63.83 |
| 08/14/2026 20:13 | 8 | 63.83 |
| 08/14/2026 20:13 | 5 | 63.83 |
| 08/14/2026 20:13 | 5 | 63.82 |
| 08/14/2026 20:13 | 6 | 63.82 |
| 08/14/2026 20:13 | 17 | 63.82 |
| 08/14/2026 20:13 | 4 | 63.82 |
| 08/14/2026 20:13 | 5 | 63.82 |
| 08/14/2026 20:13 | 5 | 63.82 |
| 08/14/2026 20:13 | 100 | 63.81 |
| 08/14/2026 20:13 | 7 | 63.81 |
| 08/14/2026 20:13 | 100 | 63.80 |
| 08/14/2026 20:13 | 29 | 63.80 |
| 08/14/2026 20:13 | 71 | 63.80 |
| 08/14/2026 20:13 | 6 | 63.80 |
| 08/14/2026 20:13 | 10 | 63.80 |
| 08/14/2026 20:13 | 8 | 63.80 |
| 08/14/2026 20:13 | 8 | 63.80 |
| 08/14/2026 20:13 | 100 | 63.80 |
| 08/14/2026 20:13 | 8 | 63.80 |
| 08/14/2026 20:13 | 32 | 63.80 |
| 08/14/2026 20:13 | 100 | 63.80 |
| 08/14/2026 20:13 | 8 | 63.80 |
| 08/14/2026 20:13 | 69 | 63.80 |
| 08/14/2026 20:13 | 31 | 63.80 |
| 08/14/2026 20:13 | 18 | 63.80 |
| 08/14/2026 20:12 | 14 | 63.80 |
| 08/14/2026 20:12 | 11 | 63.80 |
| 08/14/2026 20:12 | 13 | 63.80 |
| 08/14/2026 20:11 | 8 | 63.79 |
| 08/14/2026 20:11 | 8 | 63.79 |
| 08/14/2026 20:11 | 16 | 63.79 |
| 08/14/2026 20:11 | 90 | 63.79 |
| 08/14/2026 20:11 | 1 | 63.79 |
| 08/14/2026 20:10 | 9 | 63.78 |
| 08/14/2026 20:09 | 9 | 63.79 |
| 08/14/2026 20:09 | 100 | 63.78 |
| 08/14/2026 20:09 | 1 | 63.78 |
| 08/14/2026 20:09 | 61 | 63.78 |
| 08/14/2026 20:09 | 32 | 63.78 |
| 08/14/2026 20:09 | 7 | 63.78 |
| 08/14/2026 20:09 | 5 | 63.77 |
| 08/14/2026 20:09 | 5 | 63.76 |
| 08/14/2026 20:09 | 40 | 63.76 |
| 08/14/2026 20:09 | 7 | 63.76 |
| 08/14/2026 20:09 | 100 | 63.76 |
| 08/14/2026 20:09 | 7 | 63.76 |
| 08/14/2026 20:09 | 10 | 63.76 |
| 08/14/2026 20:09 | 100 | 63.76 |
| 08/14/2026 20:09 | 3 | 63.76 |
| 08/14/2026 20:09 | 1 | 63.76 |
| 08/14/2026 20:09 | 3 | 63.76 |
| 08/14/2026 20:09 | 100 | 63.76 |
| 08/14/2026 20:09 | 3 | 63.76 |
| 08/14/2026 20:09 | 20 | 63.76 |
| 08/14/2026 20:09 | 100 | 63.76 |
| 08/14/2026 20:08 | 10 | 63.75 |
| 08/14/2026 20:06 | 5 | 63.75 |
| 08/14/2026 20:06 | 93 | 63.75 |
| 08/14/2026 20:06 | 7 | 63.75 |
| 08/14/2026 20:06 | 1 | 63.75 |
| 08/14/2026 20:05 | 22 | 63.75 |
| 08/14/2026 20:05 | 100 | 63.75 |
| 08/14/2026 20:05 | 10 | 63.75 |
| 08/14/2026 20:05 | 100 | 63.75 |
| 08/14/2026 20:04 | 42 | 63.75 |
| 08/14/2026 20:03 | 80 | 63.76 |
| 08/14/2026 20:03 | 20 | 63.76 |
| 08/14/2026 20:03 | 50 | 63.76 |
| 08/14/2026 20:03 | 14 | 63.78 |
| 08/14/2026 20:02 | 5 | 63.77 |
| 08/14/2026 20:02 | 10 | 63.77 |
| 08/14/2026 20:02 | 30 | 63.77 |
| 08/14/2026 20:02 | 38 | 63.77 |
| 08/14/2026 20:02 | 62 | 63.77 |
| 08/14/2026 20:02 | 7 | 63.76 |
| 08/14/2026 20:00 | 5 | 63.77 |
| 08/14/2026 20:00 | 54 | 63.77 |
| 08/14/2026 20:00 | 17 | 63.80 |
| 08/14/2026 20:00 | 1 | 63.80 |
| 08/14/2026 20:00 | 1 | 63.80 |
| 08/14/2026 20:00 | 5 | 63.79 |
| 08/14/2026 20:00 | 4 | 63.79 |
| 08/14/2026 20:00 | 1 | 63.79 |
| 08/14/2026 20:00 | 100 | 63.78 |
| 08/14/2026 20:00 | 1 | 63.78 |
| 08/14/2026 20:00 | 86 | 63.78 |
| 08/14/2026 20:00 | 14 | 63.78 |
| 08/14/2026 20:00 | 100 | 63.77 |
| 08/14/2026 19:59 | 29 | 63.75 |
| 08/14/2026 19:59 | 100 | 63.75 |
| 08/14/2026 19:59 | 3 | 63.74 |
| 08/14/2026 19:59 | 4 | 63.74 |
| 08/14/2026 19:59 | 6 | 63.74 |
| 08/14/2026 19:59 | 10 | 63.74 |
| 08/14/2026 19:59 | 47 | 63.74 |
| 08/14/2026 19:59 | 53 | 63.74 |
| 08/14/2026 19:59 | 1 | 63.725 |
| 08/14/2026 19:58 | 7 | 63.73 |
| 08/14/2026 19:57 | 1 | 63.73 |
| 08/14/2026 19:57 | 9 | 63.73 |
| 08/14/2026 19:55 | 105 | 63.71 |
| 08/14/2026 19:54 | 26 | 63.73 |
| 08/14/2026 19:54 | 11 | 63.73 |
| 08/14/2026 19:54 | 8 | 63.73 |
| 08/14/2026 19:54 | 9 | 63.73 |
| 08/14/2026 19:54 | 8 | 63.73 |
| 08/14/2026 19:54 | 100 | 63.71 |
| 08/14/2026 19:54 | 76 | 63.71 |
| 08/14/2026 19:54 | 22 | 63.71 |
| 08/14/2026 19:54 | 4 | 63.74 |
| 08/14/2026 19:54 | 6 | 63.74 |
| 08/14/2026 19:54 | 8 | 63.74 |
| 08/14/2026 19:54 | 11 | 63.74 |
| 08/14/2026 19:54 | 8 | 63.74 |
| 08/14/2026 19:53 | 11 | 63.74 |
| 08/14/2026 19:53 | 8 | 63.74 |
| 08/14/2026 19:53 | 10 | 63.74 |
| 08/14/2026 19:53 | 8 | 63.74 |
| 08/14/2026 19:53 | 4 | 63.74 |
| 08/14/2026 19:53 | 36 | 63.71 |
| 08/14/2026 19:52 | 26 | 63.74 |
| 08/14/2026 19:52 | 10 | 63.74 |
| 08/14/2026 19:52 | 3 | 63.73 |
| 08/14/2026 19:51 | 25 | 63.715 |
| 08/14/2026 19:51 | 25 | 63.715 |
| 08/14/2026 19:50 | 3 | 63.71 |
| 08/14/2026 19:50 | 2 | 63.71 |
| 08/14/2026 19:49 | 2 | 63.72 |
| 08/14/2026 19:49 | 3 | 63.72 |
| 08/14/2026 19:48 | 2 | 63.75 |
| 08/14/2026 19:48 | 12 | 63.75 |
| 08/14/2026 19:48 | 30 | 63.75 |
| 08/14/2026 19:48 | 5 | 63.75 |
| 08/14/2026 19:48 | 6 | 63.75 |
| 08/14/2026 19:48 | 13 | 63.75 |
| 08/14/2026 19:48 | 4 | 63.75 |
| 08/14/2026 19:48 | 4 | 63.75 |
| 08/14/2026 19:48 | 4 | 63.75 |
| 08/14/2026 19:48 | 15 | 63.75 |
| 08/14/2026 19:47 | 37 | 63.75 |
| 08/14/2026 19:47 | 26 | 63.72 |
| 08/14/2026 19:47 | 3 | 63.74 |
| 08/14/2026 19:47 | 3 | 63.74 |
| 08/14/2026 19:47 | 8 | 63.74 |
| 08/14/2026 19:46 | 30 | 63.72 |
| 08/14/2026 19:44 | 48 | 63.75 |
| 08/14/2026 19:44 | 11 | 63.74 |
| 08/14/2026 19:44 | 41 | 63.74 |
| 08/14/2026 19:44 | 59 | 63.74 |
| 08/14/2026 19:44 | 53 | 63.72 |
| 08/14/2026 19:44 | 53 | 63.705 |
| 08/14/2026 19:44 | 100 | 63.72 |
| 08/14/2026 19:44 | 47 | 63.72 |
| 08/14/2026 19:44 | 1 | 63.72 |
| 08/14/2026 19:44 | 78 | 63.72 |
| 08/14/2026 19:44 | 23 | 63.72 |
| 08/14/2026 19:44 | 198 | 63.72 |
| 08/14/2026 19:44 | 2 | 63.72 |
| 08/14/2026 19:43 | 5 | 63.685 |
| 08/14/2026 19:42 | 100 | 63.685 |
| 08/14/2026 19:41 | 3 | 63.68 |
| 08/14/2026 19:41 | 2 | 63.68 |
| 08/14/2026 19:41 | 1 | 63.67 |
| 08/14/2026 19:41 | 4 | 63.68 |
| 08/14/2026 19:40 | 5 | 63.70 |
| 08/14/2026 19:40 | 4 | 63.70 |
| 08/14/2026 19:40 | 2 | 63.74 |
| 08/14/2026 19:40 | 200 | 63.75 |
| 08/14/2026 19:40 | 100 | 63.76 |
| 08/14/2026 19:40 | 54 | 63.80 |
| 08/14/2026 19:40 | 88 | 63.82 |
| 08/14/2026 19:40 | 12 | 63.82 |
| 08/14/2026 19:40 | 50 | 63.82 |
| 08/14/2026 19:39 | 40 | 63.82 |
| 08/14/2026 19:38 | 13 | 63.82 |
| 08/14/2026 19:38 | 100 | 63.795 |
| 08/14/2026 19:37 | 5 | 63.83 |
| 08/14/2026 19:35 | 5 | 63.80 |
| 08/14/2026 19:35 | 100 | 63.80 |
| 08/14/2026 19:35 | 25 | 63.81 |
| 08/14/2026 19:35 | 12 | 63.81 |
| 08/14/2026 19:35 | 4 | 63.81 |
| 08/14/2026 19:35 | 30 | 63.81 |
| 08/14/2026 19:35 | 70 | 63.81 |
| 08/14/2026 19:34 | 3 | 63.82 |
| 08/14/2026 19:34 | 5 | 63.82 |
| 08/14/2026 19:32 | 2 | 63.84 |
| 08/14/2026 19:32 | 1 | 63.84 |
| 08/14/2026 19:32 | 2 | 63.82 |
| 08/14/2026 19:31 | 22 | 63.83 |
| 08/14/2026 19:31 | 2 | 63.86 |
| 08/14/2026 19:28 | 5 | 63.87 |
| 08/14/2026 19:28 | 3 | 63.87 |
| 08/14/2026 19:28 | 5 | 63.87 |
| 08/14/2026 19:28 | 1 | 63.87 |
| 08/14/2026 19:28 | 38 | 63.85 |
| 08/14/2026 19:28 | 62 | 63.85 |
| 08/14/2026 19:28 | 43 | 63.85 |
| 08/14/2026 19:28 | 40 | 63.85 |
| 08/14/2026 19:28 | 17 | 63.85 |
| 08/14/2026 19:28 | 14 | 63.84 |
| 08/14/2026 19:28 | 64 | 63.84 |
| 08/14/2026 19:28 | 31 | 63.84 |
| 08/14/2026 19:28 | 6 | 63.84 |
| 08/14/2026 19:28 | 18 | 63.84 |
| 08/14/2026 19:28 | 6 | 63.84 |
| 08/14/2026 19:28 | 6 | 63.84 |
| 08/14/2026 19:28 | 3 | 63.84 |
| 08/14/2026 19:28 | 92 | 63.84 |
| 08/14/2026 19:28 | 8 | 63.84 |
| 08/14/2026 19:28 | 1 | 63.84 |
| 08/14/2026 19:25 | 100 | 63.84 |
| 08/14/2026 19:23 | 12 | 63.80 |
| 08/14/2026 19:23 | 100 | 63.80 |
| 08/14/2026 19:23 | 5 | 63.80 |
| 08/14/2026 19:23 | 1 | 63.80 |
| 08/14/2026 19:23 | 12 | 63.80 |
| 08/14/2026 19:23 | 5 | 63.80 |
| 08/14/2026 19:23 | 5 | 63.80 |
| 08/14/2026 19:23 | 5 | 63.80 |
| 08/14/2026 19:23 | 3 | 63.80 |
| 08/14/2026 19:23 | 6 | 63.80 |
| 08/14/2026 19:23 | 100 | 63.80 |
| 08/14/2026 19:23 | 3 | 63.80 |
| 08/14/2026 19:19 | 17 | 63.80 |
| 08/14/2026 19:19 | 80 | 63.80 |
| 08/14/2026 19:19 | 20 | 63.80 |
| 08/14/2026 19:15 | 51 | 63.80 |
| 08/14/2026 19:15 | 50 | 63.79 |
| 08/14/2026 19:15 | 2 | 63.79 |
| 08/14/2026 19:15 | 83 | 63.79 |
| 08/14/2026 19:15 | 17 | 63.79 |
| 08/14/2026 19:15 | 24 | 63.79 |
| 08/14/2026 19:15 | 59 | 63.79 |
| 08/14/2026 19:15 | 10 | 63.78 |
| 08/14/2026 19:15 | 26 | 63.78 |
| 08/14/2026 19:15 | 6 | 63.78 |
| 08/14/2026 19:14 | 2 | 63.78 |
| 08/14/2026 19:14 | 3 | 63.78 |
| 08/14/2026 19:13 | 5 | 63.735 |
| 08/14/2026 19:12 | 80 | 63.735 |
| 08/14/2026 19:12 | 2 | 63.735 |
| 08/14/2026 19:10 | 3 | 63.76 |
| 08/14/2026 19:10 | 100 | 63.76 |
| 08/14/2026 19:10 | 8 | 63.76 |
| 08/14/2026 19:10 | 10 | 63.78 |
| 08/14/2026 19:10 | 10 | 63.78 |
| 08/14/2026 19:10 | 13 | 63.78 |
| 08/14/2026 19:09 | 28 | 63.71 |
| 08/14/2026 19:09 | 7 | 63.77 |
| 08/14/2026 19:09 | 13 | 63.77 |
| 08/14/2026 19:08 | 10 | 63.75 |
| 08/14/2026 19:08 | 100 | 63.75 |
| 08/14/2026 19:08 | 5 | 63.76 |
| 08/14/2026 19:07 | 50 | 63.78 |
| 08/14/2026 19:07 | 100 | 63.83 |
| 08/14/2026 19:07 | 44 | 63.81 |
| 08/14/2026 19:07 | 55 | 63.81 |
| 08/14/2026 19:07 | 1 | 63.81 |
| 08/14/2026 19:07 | 100 | 63.80 |
| 08/14/2026 19:07 | 10 | 63.80 |
| 08/14/2026 19:07 | 7 | 63.78 |
| 08/14/2026 19:07 | 10 | 63.78 |
| 08/14/2026 19:06 | 38 | 63.76 |
| 08/14/2026 19:06 | 100 | 63.76 |
| 08/14/2026 19:06 | 100 | 63.76 |
| 08/14/2026 19:06 | 1 | 63.75 |
| 08/14/2026 19:06 | 69 | 63.75 |
| 08/14/2026 19:06 | 1 | 63.75 |
| 08/14/2026 19:06 | 100 | 63.75 |
| 08/14/2026 19:06 | 400 | 63.72 |
| 08/14/2026 19:05 | 5 | 63.65 |
| 08/14/2026 19:04 | 3 | 63.66 |
| 08/14/2026 19:04 | 1 | 63.66 |
| 08/14/2026 19:03 | 3 | 63.66 |
| 08/14/2026 19:00 | 8 | 63.71 |
| 08/14/2026 19:00 | 24 | 63.71 |
| 08/14/2026 19:00 | 100 | 63.71 |
| 08/14/2026 19:00 | 6 | 63.71 |
| 08/14/2026 19:00 | 77 | 63.73 |
| 08/14/2026 19:00 | 100 | 63.73 |
| 08/14/2026 19:00 | 4 | 63.74 |
| 08/14/2026 19:00 | 1 | 63.74 |
| 08/14/2026 19:00 | 5 | 63.76 |
| 08/14/2026 19:00 | 8 | 63.76 |
| 08/14/2026 19:00 | 7 | 63.76 |
| 08/14/2026 19:00 | 14 | 63.77 |
| 08/14/2026 19:00 | 100 | 63.78 |
| 08/14/2026 18:59 | 12 | 63.77 |
| 08/14/2026 18:59 | 1 | 63.77 |
| 08/14/2026 18:57 | 6 | 63.81 |
| 08/14/2026 18:57 | 4 | 63.81 |
| 08/14/2026 18:57 | 34 | 63.81 |
| 08/14/2026 18:56 | 20 | 63.80 |
| 08/14/2026 18:56 | 1 | 63.80 |
| 08/14/2026 18:56 | 17 | 63.80 |
| 08/14/2026 18:56 | 100 | 63.80 |
| 08/14/2026 18:56 | 8 | 63.80 |
| 08/14/2026 18:56 | 20 | 63.80 |
| 08/14/2026 18:56 | 100 | 63.80 |
| 08/14/2026 18:56 | 2 | 63.80 |
| 08/14/2026 18:56 | 50 | 63.80 |
| 08/14/2026 18:56 | 34 | 63.80 |
| 08/14/2026 18:56 | 52 | 63.80 |
| 08/14/2026 18:56 | 5 | 63.80 |
| 08/14/2026 18:56 | 5 | 63.80 |
| 08/14/2026 18:55 | 4 | 63.80 |
| 08/14/2026 18:55 | 15 | 63.79 |
| 08/14/2026 18:52 | 15 | 63.775 |
| 08/14/2026 18:52 | 100 | 63.78 |
| 08/14/2026 18:52 | 200 | 63.78 |
| 08/14/2026 18:51 | 100 | 63.79 |
| 08/14/2026 18:51 | 22 | 63.82 |
| 08/14/2026 18:50 | 52 | 63.83 |
| 08/14/2026 18:50 | 47 | 63.83 |
| 08/14/2026 18:50 | 14 | 63.83 |
| 08/14/2026 18:50 | 49 | 63.83 |
| 08/14/2026 18:50 | 6 | 63.83 |
| 08/14/2026 18:50 | 1 | 63.83 |
| 08/14/2026 18:50 | 8 | 63.83 |
| 08/14/2026 18:50 | 1 | 63.83 |
| 08/14/2026 18:50 | 5 | 63.85 |
| 08/14/2026 18:50 | 5 | 63.87 |
| 08/14/2026 18:50 | 100 | 63.88 |
| 08/14/2026 18:50 | 1 | 63.90 |
| 08/14/2026 18:49 | 30 | 63.93 |
| 08/14/2026 18:49 | 8 | 63.91 |
| 08/14/2026 18:49 | 32 | 63.91 |
| 08/14/2026 18:49 | 18 | 63.90 |
| 08/14/2026 18:48 | 1 | 63.90 |
| 08/14/2026 18:48 | 2 | 63.90 |
| 08/14/2026 18:48 | 1 | 63.90 |
| 08/14/2026 18:48 | 19 | 63.90 |
| 08/14/2026 18:48 | 25 | 63.90 |
| 08/14/2026 18:48 | 8 | 63.90 |
| 08/14/2026 18:48 | 7 | 63.90 |
| 08/14/2026 18:48 | 19 | 63.90 |
| 08/14/2026 18:48 | 3 | 63.88 |
| 08/14/2026 18:48 | 38 | 63.88 |
| 08/14/2026 18:48 | 25 | 63.88 |
| 08/14/2026 18:48 | 75 | 63.88 |
| 08/14/2026 18:48 | 7 | 63.88 |
| 08/14/2026 18:48 | 13 | 63.86 |
| 08/14/2026 18:48 | 1 | 63.86 |
| 08/14/2026 18:48 | 4 | 63.86 |
| 08/14/2026 18:48 | 4 | 63.86 |
| 08/14/2026 18:48 | 100 | 63.86 |
| 08/14/2026 18:48 | 10 | 63.86 |
| 08/14/2026 18:48 | 1 | 63.86 |
| 08/14/2026 18:47 | 100 | 63.86 |
| 08/14/2026 18:47 | 1 | 63.85 |
| 08/14/2026 18:46 | 34 | 63.85 |
| 08/14/2026 18:45 | 44 | 63.87 |
| 08/14/2026 18:44 | 18 | 63.86 |
| 08/14/2026 18:44 | 32 | 63.86 |
| 08/14/2026 18:44 | 44 | 63.86 |
| 08/14/2026 18:44 | 32 | 63.86 |
| 08/14/2026 18:44 | 4 | 63.87 |
| 08/14/2026 18:44 | 32 | 63.87 |
| 08/14/2026 18:43 | 100 | 63.835 |
| 08/14/2026 18:39 | 100 | 63.86 |
| 08/14/2026 18:39 | 5 | 63.86 |
| 08/14/2026 18:39 | 3 | 63.88 |
| 08/14/2026 18:39 | 12 | 63.88 |
| 08/14/2026 18:39 | 6 | 63.88 |
| 08/14/2026 18:39 | 11 | 63.88 |
| 08/14/2026 18:39 | 6 | 63.88 |
| 08/14/2026 18:39 | 4 | 63.88 |
| 08/14/2026 18:39 | 4 | 63.88 |
| 08/14/2026 18:39 | 2 | 63.90 |
| 08/14/2026 18:38 | 8 | 63.92 |
| 08/14/2026 18:38 | 9 | 63.92 |
| 08/14/2026 18:38 | 32 | 63.92 |
| 08/14/2026 18:38 | 2 | 63.92 |
| 08/14/2026 18:38 | 13 | 63.91 |
| 08/14/2026 18:38 | 13 | 63.895 |
| 08/14/2026 18:38 | 40 | 63.91 |
| 08/14/2026 18:37 | 1 | 63.89 |
| 08/14/2026 18:37 | 5 | 63.89 |
| 08/14/2026 18:37 | 1 | 63.885 |
| 08/14/2026 18:37 | 100 | 63.86 |
| 08/14/2026 18:37 | 1 | 63.86 |
| 08/14/2026 18:37 | 4 | 63.86 |
| 08/14/2026 18:37 | 100 | 63.86 |
| 08/14/2026 18:37 | 46 | 63.86 |
| 08/14/2026 18:37 | 54 | 63.86 |
| 08/14/2026 18:35 | 52 | 63.83 |
| 08/14/2026 18:34 | 4 | 63.81 |
| 08/14/2026 18:34 | 18 | 63.81 |
| 08/14/2026 18:34 | 5 | 63.82 |
| 08/14/2026 18:34 | 1 | 63.82 |
| 08/14/2026 18:33 | 47 | 63.87 |
| 08/14/2026 18:33 | 1 | 63.86 |
| 08/14/2026 18:33 | 4 | 63.86 |
| 08/14/2026 18:33 | 100 | 63.86 |
| 08/14/2026 18:33 | 88 | 63.82 |
| 08/14/2026 18:31 | 1 | 63.83 |
| 08/14/2026 18:29 | 1 | 63.835 |
| 08/14/2026 18:28 | 8 | 63.87 |
| 08/14/2026 18:28 | 31 | 63.87 |
| 08/14/2026 18:28 | 1 | 63.87 |
| 08/14/2026 18:27 | 1 | 63.86 |
| 08/14/2026 18:27 | 2 | 63.82 |
| 08/14/2026 18:27 | 7 | 63.82 |
| 08/14/2026 18:27 | 1 | 63.82 |
| 08/14/2026 18:25 | 63 | 63.77 |
| 08/14/2026 18:25 | 37 | 63.77 |
| 08/14/2026 18:25 | 17 | 63.77 |
| 08/14/2026 18:25 | 46 | 63.77 |
| 08/14/2026 18:25 | 54 | 63.77 |
| 08/14/2026 18:25 | 46 | 63.76 |
| 08/14/2026 18:24 | 54 | 63.76 |
| 08/14/2026 18:24 | 100 | 63.75 |
| 08/14/2026 18:24 | 50 | 63.75 |
| 08/14/2026 18:24 | 100 | 63.74 |
| 08/14/2026 18:24 | 61 | 63.74 |
| 08/14/2026 18:24 | 100 | 63.73 |
| 08/14/2026 18:24 | 17 | 63.73 |
| 08/14/2026 18:24 | 1 | 63.73 |
| 08/14/2026 18:24 | 17 | 63.73 |
| 08/14/2026 18:24 | 20 | 63.73 |
| 08/14/2026 18:24 | 59 | 63.73 |
| 08/14/2026 18:24 | 141 | 63.73 |
| 08/14/2026 18:24 | 59 | 63.73 |
| 08/14/2026 18:20 | 1 | 63.68 |
| 08/14/2026 18:19 | 5 | 63.69 |
| 08/14/2026 18:19 | 2 | 63.69 |
| 08/14/2026 18:19 | 100 | 63.70 |
| 08/14/2026 18:19 | 73 | 63.72 |
| 08/14/2026 18:19 | 10 | 63.72 |
| 08/14/2026 18:19 | 72 | 63.72 |
| 08/14/2026 18:19 | 8 | 63.72 |
| 08/14/2026 18:19 | 9 | 63.72 |
| 08/14/2026 18:19 | 7 | 63.72 |
| 08/14/2026 18:19 | 9 | 63.72 |
| 08/14/2026 18:19 | 10 | 63.72 |
| 08/14/2026 18:19 | 3 | 63.72 |
| 08/14/2026 18:19 | 7 | 63.72 |
| 08/14/2026 18:19 | 9 | 63.72 |
| 08/14/2026 18:19 | 8 | 63.72 |
| 08/14/2026 18:19 | 8 | 63.72 |
| 08/14/2026 18:19 | 201 | 63.73 |
| 08/14/2026 18:19 | 99 | 63.73 |
| 08/14/2026 18:18 | 57 | 63.76 |
| 08/14/2026 18:18 | 43 | 63.76 |
| 08/14/2026 18:18 | 57 | 63.76 |
| 08/14/2026 18:18 | 7 | 63.75 |
| 08/14/2026 18:18 | 100 | 63.75 |
| 08/14/2026 18:18 | 93 | 63.75 |
| 08/14/2026 18:18 | 7 | 63.74 |
| 08/14/2026 18:18 | 6 | 63.74 |
| 08/14/2026 18:18 | 2 | 63.73 |
| 08/14/2026 18:18 | 2 | 63.73 |
| 08/14/2026 18:18 | 7 | 63.73 |
| 08/14/2026 18:18 | 100 | 63.71 |
| 08/14/2026 18:18 | 100 | 63.71 |
| 08/14/2026 18:18 | 2 | 63.72 |
| 08/14/2026 18:18 | 2 | 63.72 |
| 08/14/2026 18:18 | 2 | 63.71 |
| 08/14/2026 18:18 | 61 | 63.71 |
| 08/14/2026 18:18 | 39 | 63.71 |
| 08/14/2026 18:18 | 2 | 63.71 |
| 08/14/2026 18:18 | 1 | 63.71 |
| 08/14/2026 18:18 | 100 | 63.71 |
| 08/14/2026 18:17 | 15 | 63.68 |
| 08/14/2026 18:16 | 18 | 63.685 |
| 08/14/2026 18:16 | 3 | 63.685 |
| 08/14/2026 18:14 | 2 | 63.685 |
| 08/14/2026 18:12 | 13 | 63.69 |
| 08/14/2026 18:12 | 2 | 63.69 |
| 08/14/2026 18:12 | 3 | 63.70 |
| 08/14/2026 18:12 | 9 | 63.70 |
| 08/14/2026 18:11 | 2 | 63.69 |
| 08/14/2026 18:11 | 2 | 63.69 |
| 08/14/2026 18:11 | 2 | 63.69 |
| 08/14/2026 18:11 | 4 | 63.71 |
| 08/14/2026 18:11 | 1 | 63.71 |
| 08/14/2026 18:10 | 91 | 63.72 |
| 08/14/2026 18:09 | 40 | 63.74 |
| 08/14/2026 18:09 | 3 | 63.74 |
| 08/14/2026 18:09 | 31 | 63.74 |
| 08/14/2026 18:09 | 10 | 63.74 |
| 08/14/2026 18:09 | 34 | 63.74 |
| 08/14/2026 18:09 | 22 | 63.74 |
| 08/14/2026 18:08 | 1 | 63.73 |
| 08/14/2026 18:08 | 36 | 63.73 |
| 08/14/2026 18:08 | 19 | 63.73 |
| 08/14/2026 18:08 | 3 | 63.73 |
| 08/14/2026 18:08 | 2 | 63.73 |
| 08/14/2026 18:08 | 83 | 63.73 |
| 08/14/2026 18:08 | 21 | 63.73 |
| 08/14/2026 18:05 | 96 | 63.73 |
| 08/14/2026 18:05 | 1 | 63.72 |
| 08/14/2026 18:05 | 1 | 63.72 |
| 08/14/2026 18:05 | 1 | 63.72 |
| 08/14/2026 18:05 | 5 | 63.72 |
| 08/14/2026 18:03 | 100 | 63.69 |
| 08/14/2026 18:03 | 2 | 63.69 |
| 08/14/2026 18:03 | 3 | 63.69 |
| 08/14/2026 18:02 | 15 | 63.73 |
| 08/14/2026 18:02 | 100 | 63.75 |
| 08/14/2026 18:02 | 68 | 63.75 |
| 08/14/2026 18:02 | 85 | 63.75 |
| 08/14/2026 18:02 | 16 | 63.75 |
| 08/14/2026 18:02 | 55 | 63.75 |
| 08/14/2026 18:01 | 2 | 63.78 |
| 08/14/2026 18:00 | 2 | 63.78 |
| 08/14/2026 17:59 | 200 | 63.75 |
| 08/14/2026 17:59 | 83 | 63.75 |
| 08/14/2026 17:59 | 11 | 63.75 |
| 08/14/2026 17:59 | 6 | 63.75 |
| 08/14/2026 17:59 | 34 | 63.73 |
| 08/14/2026 17:59 | 66 | 63.73 |
| 08/14/2026 17:59 | 3 | 63.72 |
| 08/14/2026 17:59 | 10 | 63.72 |
| 08/14/2026 17:58 | 7 | 63.69 |
| 08/14/2026 17:58 | 9 | 63.69 |
| 08/14/2026 17:58 | 11 | 63.69 |
| 08/14/2026 17:58 | 9 | 63.69 |
| 08/14/2026 17:58 | 7 | 63.69 |
| 08/14/2026 17:58 | 9 | 63.69 |
| 08/14/2026 17:58 | 10 | 63.69 |
| 08/14/2026 17:58 | 9 | 63.69 |
| 08/14/2026 17:58 | 8 | 63.69 |
| 08/14/2026 17:58 | 8 | 63.69 |
| 08/14/2026 17:58 | 9 | 63.69 |
| 08/14/2026 17:58 | 1 | 63.69 |
| 08/14/2026 17:58 | 8 | 63.69 |
| 08/14/2026 17:58 | 8 | 63.69 |
| 08/14/2026 17:58 | 10 | 63.69 |
| 08/14/2026 17:58 | 100 | 63.70 |
| 08/14/2026 17:58 | 100 | 63.70 |
| 08/14/2026 17:58 | 100 | 63.70 |
| 08/14/2026 17:58 | 8 | 63.70 |
| 08/14/2026 17:58 | 6 | 63.685 |
| 08/14/2026 17:58 | 43 | 63.69 |
| 08/14/2026 17:58 | 24 | 63.69 |
| 08/14/2026 17:58 | 100 | 63.68 |
| 08/14/2026 17:58 | 36 | 63.68 |
| 08/14/2026 17:58 | 17 | 63.68 |
| 08/14/2026 17:58 | 100 | 63.68 |
| 08/14/2026 17:58 | 7 | 63.68 |
| 08/14/2026 17:58 | 100 | 63.68 |
| 08/14/2026 17:58 | 1 | 63.68 |
| 08/14/2026 17:58 | 100 | 63.68 |
| 08/14/2026 17:58 | 1 | 63.68 |
| 08/14/2026 17:58 | 44 | 63.68 |
| 08/14/2026 17:58 | 100 | 63.68 |
| 08/14/2026 17:58 | 3 | 63.68 |
| 08/14/2026 17:58 | 4 | 63.68 |
| 08/14/2026 17:58 | 88 | 63.68 |
| 08/14/2026 17:58 | 12 | 63.68 |
| 08/14/2026 17:58 | 88 | 63.68 |
| 08/14/2026 17:58 | 2 | 63.65 |
| 08/14/2026 17:58 | 1 | 63.65 |
| 08/14/2026 17:56 | 5 | 63.64 |
| 08/14/2026 17:56 | 12 | 63.68 |
| 08/14/2026 17:56 | 10 | 63.68 |
| 08/14/2026 17:56 | 7 | 63.67 |
| 08/14/2026 17:56 | 7 | 63.67 |
| 08/14/2026 17:56 | 58 | 63.66 |
| 08/14/2026 17:56 | 100 | 63.66 |
| 08/14/2026 17:55 | 8 | 63.66 |
| 08/14/2026 17:53 | 11 | 63.66 |
| 08/14/2026 17:53 | 8 | 63.66 |
| 08/14/2026 17:53 | 100 | 63.66 |
| 08/14/2026 17:53 | 11 | 63.66 |
| 08/14/2026 17:53 | 8 | 63.66 |
| 08/14/2026 17:53 | 11 | 63.66 |
| 08/14/2026 17:53 | 8 | 63.66 |
| 08/14/2026 17:53 | 2 | 63.66 |
| 08/14/2026 17:53 | 8 | 63.66 |
| 08/14/2026 17:53 | 10 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 10 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 10 | 63.66 |
| 08/14/2026 17:53 | 10 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 1 | 63.66 |
| 08/14/2026 17:53 | 2 | 63.66 |
| 08/14/2026 17:53 | 3 | 63.66 |
| 08/14/2026 17:52 | 25 | 63.61 |
| 08/14/2026 17:52 | 25 | 63.61 |
| 08/14/2026 17:52 | 48 | 63.61 |
| 08/14/2026 17:52 | 52 | 63.61 |
| 08/14/2026 17:52 | 25 | 63.61 |
| 08/14/2026 17:52 | 200 | 63.66 |
| 08/14/2026 17:52 | 12 | 63.66 |
| 08/14/2026 17:52 | 5 | 63.65 |
| 08/14/2026 17:52 | 73 | 63.64 |
| 08/14/2026 17:52 | 53 | 63.64 |
| 08/14/2026 17:52 | 51 | 63.64 |
| 08/14/2026 17:52 | 204 | 63.64 |
| 08/14/2026 17:52 | 100 | 63.64 |
| 08/14/2026 17:52 | 10 | 63.63 |
| 08/14/2026 17:52 | 28 | 63.58 |
| 08/14/2026 17:52 | 4 | 63.55 |
| 08/14/2026 17:52 | 25 | 63.54 |
| 08/14/2026 17:52 | 2 | 63.54 |
| 08/14/2026 17:52 | 6 | 63.51 |
| 08/14/2026 17:50 | 2 | 63.55 |
| 08/14/2026 17:50 | 12 | 63.59 |
| 08/14/2026 17:49 | 33 | 63.63 |
| 08/14/2026 17:49 | 5 | 63.68 |
| 08/14/2026 17:49 | 24 | 63.69 |
| 08/14/2026 17:49 | 25 | 63.70 |
| 08/14/2026 17:49 | 25 | 63.70 |
| 08/14/2026 17:49 | 25 | 63.70 |
| 08/14/2026 17:49 | 25 | 63.70 |
| 08/14/2026 17:49 | 25 | 63.735 |
| 08/14/2026 17:49 | 15 | 63.735 |
| 08/14/2026 17:49 | 11 | 63.74 |
| 08/14/2026 17:49 | 10 | 63.77 |
| 08/14/2026 17:49 | 1 | 63.77 |
| 08/14/2026 17:46 | 71 | 63.75 |
| 08/14/2026 17:46 | 9 | 63.78 |
| 08/14/2026 17:46 | 100 | 63.78 |
| 08/14/2026 17:46 | 5 | 63.78 |
| 08/14/2026 17:46 | 22 | 63.78 |
| 08/14/2026 17:46 | 1 | 63.78 |
| 08/14/2026 17:46 | 6 | 63.79 |
| 08/14/2026 17:46 | 10 | 63.83 |
| 08/14/2026 17:46 | 1 | 63.86 |
| 08/14/2026 17:46 | 25 | 63.87 |
| 08/14/2026 17:46 | 8 | 63.88 |
| 08/14/2026 17:46 | 5 | 63.88 |
| 08/14/2026 17:46 | 11 | 63.88 |
| 08/14/2026 17:46 | 9 | 63.88 |
| 08/14/2026 17:46 | 8 | 63.88 |
| 08/14/2026 17:46 | 11 | 63.88 |
| 08/14/2026 17:46 | 9 | 63.88 |
| 08/14/2026 17:46 | 6 | 63.88 |
| 08/14/2026 17:46 | 9 | 63.88 |
| 08/14/2026 17:46 | 61 | 63.88 |
| 08/14/2026 17:46 | 100 | 63.88 |
| 08/14/2026 17:46 | 80 | 63.88 |
| 08/14/2026 17:46 | 24 | 63.88 |
| 08/14/2026 17:44 | 4 | 63.95 |
| 08/14/2026 17:44 | 1 | 63.95 |
| 08/14/2026 17:44 | 10 | 63.90 |
| 08/14/2026 17:44 | 7 | 63.94 |
| 08/14/2026 17:44 | 2 | 63.94 |
| 08/14/2026 17:44 | 11 | 63.93 |
| 08/14/2026 17:44 | 8 | 63.93 |
| 08/14/2026 17:44 | 8 | 63.93 |
| 08/14/2026 17:44 | 48 | 63.92 |
| 08/14/2026 17:44 | 15 | 63.92 |
| 08/14/2026 17:44 | 4 | 63.92 |
| 08/14/2026 17:44 | 29 | 63.92 |
| 08/14/2026 17:44 | 11 | 63.92 |
| 08/14/2026 17:44 | 8 | 63.92 |
| 08/14/2026 17:44 | 10 | 63.90 |
| 08/14/2026 17:43 | 1 | 63.89 |
| 08/14/2026 17:43 | 2 | 63.89 |
| 08/14/2026 17:42 | 6 | 63.89 |
| 08/14/2026 17:42 | 11 | 63.89 |
| 08/14/2026 17:42 | 1 | 63.89 |
| 08/14/2026 17:41 | 3 | 63.89 |
| 08/14/2026 17:40 | 98 | 63.89 |
| 08/14/2026 17:40 | 2 | 63.89 |
| 08/14/2026 17:40 | 1 | 63.90 |
| 08/14/2026 17:40 | 50 | 63.91 |
| 08/14/2026 17:40 | 2 | 63.91 |
| 08/14/2026 17:40 | 100 | 63.90 |
| 08/14/2026 17:39 | 5 | 63.88 |
| 08/14/2026 17:39 | 65 | 63.89 |
| 08/14/2026 17:39 | 87 | 63.89 |
| 08/14/2026 17:39 | 13 | 63.89 |
| 08/14/2026 17:39 | 20 | 63.89 |
| 08/14/2026 17:39 | 5 | 63.92 |
| 08/14/2026 17:39 | 1 | 63.92 |
| 08/14/2026 17:39 | 2 | 63.93 |
| 08/14/2026 17:39 | 2 | 63.92 |
| 08/14/2026 17:39 | 16 | 63.92 |
| 08/14/2026 17:39 | 53 | 63.92 |
| 08/14/2026 17:39 | 31 | 63.92 |
| 08/14/2026 17:38 | 100 | 63.89 |
| 08/14/2026 17:38 | 2 | 63.91 |
| 08/14/2026 17:36 | 50 | 63.92 |
| 08/14/2026 17:36 | 50 | 63.92 |
| 08/14/2026 17:36 | 1 | 63.92 |
| 08/14/2026 17:36 | 1 | 63.91 |
| 08/14/2026 17:36 | 1 | 63.91 |
| 08/14/2026 17:36 | 1 | 63.91 |
| 08/14/2026 17:36 | 4 | 63.89 |
| 08/14/2026 17:36 | 1 | 63.89 |
| 08/14/2026 17:36 | 3 | 63.89 |
| 08/14/2026 17:36 | 97 | 63.89 |
| 08/14/2026 17:36 | 1 | 63.89 |
| 08/14/2026 17:36 | 1 | 63.89 |
| 08/14/2026 17:36 | 100 | 63.89 |
| 08/14/2026 17:36 | 1 | 63.89 |
| 08/14/2026 17:35 | 6 | 63.88 |
| 08/14/2026 17:34 | 2 | 63.86 |
| 08/14/2026 17:34 | 100 | 63.86 |
| 08/14/2026 17:33 | 25 | 63.88 |
| 08/14/2026 17:33 | 2 | 63.88 |
| 08/14/2026 17:33 | 28 | 63.88 |
| 08/14/2026 17:33 | 1 | 63.88 |
| 08/14/2026 17:33 | 10 | 63.86 |
| 08/14/2026 17:33 | 1 | 63.89 |
| 08/14/2026 17:33 | 2 | 63.89 |
| 08/14/2026 17:33 | 29 | 63.89 |
| 08/14/2026 17:33 | 3 | 63.91 |
| 08/14/2026 17:33 | 1 | 63.91 |
| 08/14/2026 17:32 | 16 | 63.91 |
| 08/14/2026 17:31 | 1 | 63.91 |
| 08/14/2026 17:30 | 25 | 63.88 |
| 08/14/2026 17:30 | 3 | 63.88 |
| 08/14/2026 17:30 | 100 | 63.87 |
| 08/14/2026 17:30 | 3 | 63.86 |
| 08/14/2026 17:30 | 3 | 63.85 |
| 08/14/2026 17:30 | 124 | 63.85 |
| 08/14/2026 17:30 | 76 | 63.85 |
| 08/14/2026 17:30 | 100 | 63.85 |
| 08/14/2026 17:28 | 1 | 63.89 |
| 08/14/2026 17:28 | 9 | 63.89 |
| 08/14/2026 17:28 | 8 | 63.88 |
| 08/14/2026 17:28 | 9 | 63.88 |
| 08/14/2026 17:26 | 7 | 63.85 |
| 08/14/2026 17:26 | 10 | 63.85 |
| 08/14/2026 17:26 | 7 | 63.85 |
| 08/14/2026 17:26 | 8 | 63.85 |
| 08/14/2026 17:26 | 10 | 63.85 |
| 08/14/2026 17:26 | 12 | 63.85 |
| 08/14/2026 17:24 | 1 | 63.89 |
| 08/14/2026 17:24 | 23 | 63.89 |
| 08/14/2026 17:24 | 32 | 63.89 |
| 08/14/2026 17:23 | 33 | 63.92 |
| 08/14/2026 17:23 | 7 | 63.92 |
| 08/14/2026 17:23 | 52 | 63.92 |
| 08/14/2026 17:22 | 5 | 63.92 |
| 08/14/2026 17:22 | 5 | 63.92 |
| 08/14/2026 17:22 | 13 | 63.92 |
| 08/14/2026 17:22 | 47 | 63.92 |
| 08/14/2026 17:22 | 100 | 63.92 |
| 08/14/2026 17:22 | 5 | 63.92 |
| 08/14/2026 17:20 | 100 | 63.97 |
| 08/14/2026 17:19 | 239 | 63.98 |
| 08/14/2026 17:19 | 71 | 63.98 |
| 08/14/2026 17:19 | 1 | 63.97 |
| 08/14/2026 17:18 | 1 | 63.97 |
| 08/14/2026 17:18 | 10 | 63.98 |
| 08/14/2026 17:18 | 12 | 63.98 |
| 08/14/2026 17:18 | 44 | 63.98 |
| 08/14/2026 17:18 | 24 | 63.98 |
| 08/14/2026 17:17 | 1 | 63.97 |
| 08/14/2026 17:17 | 8 | 63.98 |
| 08/14/2026 17:17 | 30 | 63.98 |
| 08/14/2026 17:17 | 2 | 63.98 |
| 08/14/2026 17:17 | 5 | 63.96 |
| 08/14/2026 17:17 | 100 | 63.94 |
| 08/14/2026 17:17 | 31 | 63.93 |
| 08/14/2026 17:17 | 148 | 63.93 |
| 08/14/2026 17:17 | 100 | 63.92 |
| 08/14/2026 17:17 | 10 | 63.92 |
| 08/14/2026 17:17 | 3 | 63.92 |
| 08/14/2026 17:17 | 2 | 63.91 |
| 08/14/2026 17:17 | 10 | 63.90 |
| 08/14/2026 17:17 | 22 | 63.89 |
| 08/14/2026 17:17 | 2 | 63.89 |
| 08/14/2026 17:17 | 10 | 63.89 |
| 08/14/2026 17:17 | 10 | 63.89 |
| 08/14/2026 17:16 | 1 | 63.84 |
| 08/14/2026 17:15 | 10 | 63.87 |
| 08/14/2026 17:15 | 6 | 63.87 |
| 08/14/2026 17:15 | 6 | 63.87 |
| 08/14/2026 17:15 | 4 | 63.87 |
| 08/14/2026 17:15 | 6 | 63.87 |
| 08/14/2026 17:15 | 11 | 63.87 |
| 08/14/2026 17:15 | 26 | 63.88 |
| 08/14/2026 17:15 | 43 | 63.88 |
| 08/14/2026 17:15 | 31 | 63.88 |
| 08/14/2026 17:13 | 5 | 63.95 |
| 08/14/2026 17:13 | 5 | 63.95 |
| 08/14/2026 17:13 | 5 | 63.95 |
| 08/14/2026 17:13 | 31 | 63.95 |
| 08/14/2026 17:13 | 3 | 63.95 |
| 08/14/2026 17:13 | 100 | 63.96 |
| 08/14/2026 17:13 | 50 | 63.96 |
| 08/14/2026 17:13 | 100 | 63.96 |
| 08/14/2026 17:13 | 18 | 63.97 |
| 08/14/2026 17:13 | 23 | 64.01 |
| 08/14/2026 17:13 | 1 | 64.00 |
| 08/14/2026 17:13 | 25 | 63.99 |
| 08/14/2026 17:11 | 23 | 64.00 |
| 08/14/2026 17:11 | 100 | 64.00 |
| 08/14/2026 17:10 | 5 | 63.99 |
| 08/14/2026 17:10 | 3 | 63.99 |
| 08/14/2026 17:10 | 5 | 64.00 |
| 08/14/2026 17:10 | 100 | 64.00 |
| 08/14/2026 17:10 | 96 | 64.00 |
| 08/14/2026 17:10 | 52 | 64.01 |
| 08/14/2026 17:10 | 8 | 64.01 |
| 08/14/2026 17:10 | 1 | 64.02 |
| 08/14/2026 17:10 | 5 | 64.02 |
| 08/14/2026 17:10 | 13 | 64.02 |
| 08/14/2026 17:10 | 25 | 64.05 |
| 08/14/2026 17:10 | 100 | 64.05 |
| 08/14/2026 17:10 | 100 | 64.08 |
| 08/14/2026 17:08 | 9 | 64.04 |
| 08/14/2026 17:08 | 86 | 64.04 |
| 08/14/2026 17:08 | 1 | 64.04 |
| 08/14/2026 17:08 | 25 | 64.05 |
| 08/14/2026 17:08 | 1 | 64.05 |
| 08/14/2026 17:08 | 2 | 64.06 |
| 08/14/2026 17:08 | 18 | 64.07 |
| 08/14/2026 17:08 | 3 | 64.07 |
| 08/14/2026 17:08 | 100 | 64.05 |
| 08/14/2026 17:08 | 1 | 64.04 |
| 08/14/2026 17:08 | 12 | 64.04 |
| 08/14/2026 17:08 | 100 | 64.03 |
| 08/14/2026 17:08 | 16 | 64.01 |
| 08/14/2026 17:07 | 1 | 64.01 |
| 08/14/2026 17:07 | 25 | 64.02 |
| 08/14/2026 17:07 | 1 | 64.01 |
| 08/14/2026 17:06 | 1 | 64.03 |
| 08/14/2026 17:05 | 17 | 64.015 |
| 08/14/2026 17:03 | 79 | 64.01 |
| 08/14/2026 17:03 | 19 | 64.01 |
| 08/14/2026 17:03 | 81 | 64.01 |
| 08/14/2026 17:03 | 8 | 64.09 |
| 08/14/2026 17:03 | 2 | 64.09 |
| 08/14/2026 17:03 | 1 | 64.06 |
| 08/14/2026 17:03 | 1 | 64.04 |
| 08/14/2026 17:03 | 5 | 64.04 |
| 08/14/2026 17:03 | 50 | 64.01 |
| 08/14/2026 17:03 | 25 | 64.01 |
| 08/14/2026 17:03 | 25 | 64.01 |
| 08/14/2026 17:03 | 7 | 64.00 |
| 08/14/2026 17:03 | 100 | 64.00 |
| 08/14/2026 17:03 | 52 | 63.98 |
| 08/14/2026 17:02 | 50 | 63.91 |
| 08/14/2026 17:02 | 25 | 63.91 |
| 08/14/2026 17:02 | 188 | 63.91 |
| 08/14/2026 17:02 | 12 | 63.91 |
| 08/14/2026 17:02 | 20 | 63.91 |
| 08/14/2026 17:02 | 10 | 63.91 |
| 08/14/2026 17:02 | 10 | 63.92 |
| 08/14/2026 17:02 | 93 | 63.92 |
| 08/14/2026 17:02 | 3 | 63.92 |
| 08/14/2026 17:02 | 100 | 63.92 |
| 08/14/2026 17:01 | 3 | 63.97 |
| 08/14/2026 17:01 | 1 | 63.97 |
| 08/14/2026 17:01 | 1 | 63.97 |
| 08/14/2026 17:01 | 1 | 63.96 |
| 08/14/2026 17:01 | 1 | 63.96 |
| 08/14/2026 17:01 | 1 | 63.96 |
| 08/14/2026 17:00 | 4 | 63.90 |
| 08/14/2026 17:00 | 1 | 63.90 |
| 08/14/2026 17:00 | 1 | 63.90 |
| 08/14/2026 17:00 | 100 | 63.89 |
| 08/14/2026 17:00 | 39 | 63.89 |
| 08/14/2026 17:00 | 1 | 63.90 |
| 08/14/2026 16:59 | 100 | 63.83 |
| 08/14/2026 16:58 | 1 | 63.87 |
| 08/14/2026 16:58 | 3 | 63.85 |
| 08/14/2026 16:58 | 22 | 63.83 |
| 08/14/2026 16:58 | 97 | 63.80 |
| 08/14/2026 16:58 | 3 | 63.80 |
| 08/14/2026 16:58 | 1 | 63.80 |
| 08/14/2026 16:58 | 5 | 63.79 |
| 08/14/2026 16:58 | 3 | 63.79 |
| 08/14/2026 16:58 | 2 | 63.79 |
| 08/14/2026 16:58 | 3 | 63.78 |
| 08/14/2026 16:58 | 4 | 63.79 |
| 08/14/2026 16:58 | 1 | 63.79 |
| 08/14/2026 16:57 | 60 | 63.77 |
| 08/14/2026 16:57 | 18 | 63.77 |
| 08/14/2026 16:57 | 5 | 63.76 |
| 08/14/2026 16:57 | 10 | 63.76 |
| 08/14/2026 16:56 | 10 | 63.71 |
| 08/14/2026 16:54 | 76 | 63.76 |
| 08/14/2026 16:53 | 97 | 63.75 |
| 08/14/2026 16:53 | 23 | 63.70 |
| 08/14/2026 16:53 | 1 | 63.70 |
| 08/14/2026 16:53 | 17 | 63.70 |
| 08/14/2026 16:53 | 4 | 63.70 |
| 08/14/2026 16:53 | 10 | 63.70 |
| 08/14/2026 16:53 | 1 | 63.70 |
| 08/14/2026 16:52 | 7 | 63.70 |
| 08/14/2026 16:52 | 11 | 63.67 |
| 08/14/2026 16:52 | 9 | 63.67 |
| 08/14/2026 16:52 | 8 | 63.67 |
| 08/14/2026 16:52 | 8 | 63.67 |
| 08/14/2026 16:52 | 8 | 63.67 |
| 08/14/2026 16:52 | 8 | 63.67 |
| 08/14/2026 16:52 | 9 | 63.67 |
| 08/14/2026 16:52 | 8 | 63.67 |
| 08/14/2026 16:52 | 12 | 63.67 |
| 08/14/2026 16:52 | 8 | 63.67 |
| 08/14/2026 16:52 | 11 | 63.67 |
| 08/14/2026 16:52 | 6 | 63.67 |
| 08/14/2026 16:52 | 8 | 63.67 |
| 08/14/2026 16:52 | 10 | 63.67 |
| 08/14/2026 16:52 | 11 | 63.67 |
| 08/14/2026 16:52 | 10 | 63.67 |
| 08/14/2026 16:52 | 7 | 63.67 |
| 08/14/2026 16:52 | 1 | 63.70 |
| 08/14/2026 16:52 | 12 | 63.72 |
| 08/14/2026 16:52 | 1 | 63.71 |
| 08/14/2026 16:52 | 65 | 63.67 |
| 08/14/2026 16:52 | 21 | 63.67 |
| 08/14/2026 16:51 | 1 | 63.65 |
| 08/14/2026 16:51 | 100 | 63.66 |
| 08/14/2026 16:51 | 14 | 63.67 |
| 08/14/2026 16:51 | 5 | 63.67 |
| 08/14/2026 16:51 | 5 | 63.66 |
| 08/14/2026 16:49 | 10 | 63.59 |
| 08/14/2026 16:49 | 3 | 63.58 |
| 08/14/2026 16:49 | 2 | 63.58 |
| 08/14/2026 16:49 | 91 | 63.58 |
| 08/14/2026 16:49 | 9 | 63.58 |
| 08/14/2026 16:49 | 1 | 63.55 |
| 08/14/2026 16:49 | 1 | 63.55 |
| 08/14/2026 16:48 | 1 | 63.55 |
| 08/14/2026 16:48 | 1 | 63.54 |
| 08/14/2026 16:46 | 1 | 63.54 |
| 08/14/2026 16:46 | 100 | 63.48 |
| 08/14/2026 16:46 | 20 | 63.48 |
| 08/14/2026 16:46 | 2 | 63.46 |
| 08/14/2026 16:46 | 1 | 63.46 |
| 08/14/2026 16:46 | 100 | 63.46 |
| 08/14/2026 16:46 | 1 | 63.44 |
| 08/14/2026 16:46 | 100 | 63.44 |
| 08/14/2026 16:45 | 100 | 63.43 |
| 08/14/2026 16:45 | 5 | 63.39 |
| 08/14/2026 16:43 | 1 | 63.40 |
| 08/14/2026 16:43 | 1 | 63.40 |
| 08/14/2026 16:42 | 33 | 63.42 |
| 08/14/2026 16:41 | 3 | 63.35 |
| 08/14/2026 16:40 | 3 | 63.46 |
| 08/14/2026 16:39 | 100 | 63.45 |
| 08/14/2026 16:37 | 8 | 63.42 |
| 08/14/2026 16:37 | 6 | 63.42 |
| 08/14/2026 16:37 | 6 | 63.42 |
| 08/14/2026 16:37 | 20 | 63.42 |
| 08/14/2026 16:37 | 9 | 63.42 |
| 08/14/2026 16:37 | 11 | 63.42 |
| 08/14/2026 16:37 | 6 | 63.42 |
| 08/14/2026 16:37 | 12 | 63.42 |
| 08/14/2026 16:37 | 25 | 63.48 |
| 08/14/2026 16:37 | 25 | 63.48 |
| 08/14/2026 16:37 | 25 | 63.48 |
| 08/14/2026 16:36 | 25 | 63.48 |
| 08/14/2026 16:36 | 8 | 63.46 |
| 08/14/2026 16:36 | 2 | 63.46 |
| 08/14/2026 16:36 | 20 | 63.46 |
| 08/14/2026 16:35 | 1 | 63.44 |
| 08/14/2026 16:35 | 1 | 63.44 |
| 08/14/2026 16:35 | 6 | 63.44 |
| 08/14/2026 16:34 | 10 | 63.44 |
| 08/14/2026 16:34 | 50 | 63.37 |
| 08/14/2026 16:34 | 1 | 63.37 |
| 08/14/2026 16:34 | 1 | 63.37 |
| 08/14/2026 16:33 | 73 | 63.34 |
| 08/14/2026 16:33 | 10 | 63.34 |
| 08/14/2026 16:33 | 9 | 63.35 |
| 08/14/2026 16:33 | 7 | 63.35 |
| 08/14/2026 16:33 | 10 | 63.35 |
| 08/14/2026 16:33 | 7 | 63.35 |
| 08/14/2026 16:33 | 9 | 63.35 |
| 08/14/2026 16:33 | 9 | 63.35 |
| 08/14/2026 16:32 | 48 | 63.37 |
| 08/14/2026 16:32 | 1 | 63.38 |
| 08/14/2026 16:32 | 5 | 63.38 |
| 08/14/2026 16:31 | 1 | 63.37 |
| 08/14/2026 16:31 | 2 | 63.37 |
| 08/14/2026 16:31 | 98 | 63.37 |
| 08/14/2026 16:31 | 2 | 63.37 |
| 08/14/2026 16:31 | 1 | 63.33 |
| 08/14/2026 16:31 | 200 | 63.35 |
| 08/14/2026 16:31 | 55 | 63.35 |
| 08/14/2026 16:31 | 45 | 63.35 |
| 08/14/2026 16:29 | 1 | 63.31 |
| 08/14/2026 16:29 | 1 | 63.31 |
| 08/14/2026 16:28 | 1 | 63.31 |
| 08/14/2026 16:28 | 1 | 63.31 |
| 08/14/2026 16:27 | 285 | 63.28 |
| 08/14/2026 16:27 | 100 | 63.28 |
| 08/14/2026 16:27 | 100 | 63.28 |
| 08/14/2026 16:27 | 41 | 63.28 |
| 08/14/2026 16:27 | 59 | 63.28 |
| 08/14/2026 16:27 | 100 | 63.28 |
| 08/14/2026 16:27 | 15 | 63.27 |
| 08/14/2026 16:27 | 8 | 63.27 |
| 08/14/2026 16:27 | 8 | 63.28 |
| 08/14/2026 16:27 | 13 | 63.28 |
| 08/14/2026 16:27 | 1 | 63.28 |
| 08/14/2026 16:27 | 19 | 63.28 |
| 08/14/2026 16:27 | 2 | 63.28 |
| 08/14/2026 16:27 | 41 | 63.28 |
| 08/14/2026 16:27 | 16 | 63.28 |
| 08/14/2026 16:27 | 34 | 63.28 |
| 08/14/2026 16:27 | 12 | 63.33 |
| 08/14/2026 16:27 | 1 | 63.31 |
| 08/14/2026 16:27 | 20 | 63.31 |
| 08/14/2026 16:27 | 5 | 63.30 |
| 08/14/2026 16:27 | 20 | 63.30 |
| 08/14/2026 16:27 | 50 | 63.30 |
| 08/14/2026 16:27 | 25 | 63.30 |
| 08/14/2026 16:27 | 75 | 63.29 |
| 08/14/2026 16:27 | 25 | 63.29 |
| 08/14/2026 16:27 | 35 | 63.26 |
| 08/14/2026 16:27 | 3 | 63.26 |
| 08/14/2026 16:27 | 34 | 63.26 |
| 08/14/2026 16:27 | 2 | 63.26 |
| 08/14/2026 16:27 | 35 | 63.25 |
| 08/14/2026 16:27 | 25 | 63.25 |
| 08/14/2026 16:25 | 7 | 63.25 |
| 08/14/2026 16:25 | 100 | 63.24 |
| 08/14/2026 16:23 | 89 | 63.25 |
| 08/14/2026 16:19 | 25 | 63.17 |
| 08/14/2026 16:19 | 4 | 63.17 |
| 08/14/2026 16:19 | 4 | 63.17 |
| 08/14/2026 16:19 | 25 | 63.17 |
| 08/14/2026 16:19 | 25 | 63.17 |
| 08/14/2026 16:19 | 25 | 63.17 |
| 08/14/2026 16:19 | 10 | 63.17 |
| 08/14/2026 16:19 | 20 | 63.17 |
| 08/14/2026 16:19 | 6 | 63.17 |
| 08/14/2026 16:19 | 174 | 63.19 |
| 08/14/2026 16:19 | 3 | 63.17 |
| 08/14/2026 16:19 | 25 | 63.17 |
| 08/14/2026 16:19 | 12 | 63.17 |
| 08/14/2026 16:19 | 16 | 63.17 |
| 08/14/2026 16:19 | 4 | 63.16 |
| 08/14/2026 16:19 | 25 | 63.16 |
| 08/14/2026 16:19 | 13 | 63.16 |
| 08/14/2026 16:19 | 87 | 63.16 |
| 08/14/2026 16:19 | 200 | 63.15 |
| 08/14/2026 16:19 | 145 | 63.15 |
| 08/14/2026 16:19 | 79 | 63.15 |
| 08/14/2026 16:19 | 252 | 63.15 |
| 08/14/2026 16:19 | 34 | 63.15 |
| 08/14/2026 16:19 | 466 | 63.15 |
| 08/14/2026 16:19 | 3 | 63.15 |
| 08/14/2026 16:19 | 60 | 63.15 |
| 08/14/2026 16:19 | 88 | 63.15 |
| 08/14/2026 16:19 | 25 | 63.15 |
| 08/14/2026 16:19 | 12 | 63.15 |
| 08/14/2026 16:19 | 25 | 63.09 |
| 08/14/2026 16:19 | 5 | 63.09 |
| 08/14/2026 16:19 | 7 | 63.04 |
| 08/14/2026 16:19 | 5 | 63.04 |
| 08/14/2026 16:19 | 2 | 63.04 |
| 08/14/2026 16:19 | 100 | 63.03 |
| 08/14/2026 16:19 | 100 | 63.03 |
| 08/14/2026 16:19 | 100 | 63.03 |
| 08/14/2026 16:19 | 100 | 63.02 |
| 08/14/2026 16:19 | 20 | 63.00 |
| 08/14/2026 16:19 | 5 | 63.00 |
| 08/14/2026 16:19 | 20 | 63.00 |
| 08/14/2026 16:19 | 10 | 63.00 |
| 08/14/2026 16:19 | 20 | 62.98 |
| 08/14/2026 16:19 | 55 | 62.98 |
| 08/14/2026 16:19 | 100 | 62.98 |
| 08/14/2026 16:19 | 100 | 62.98 |
| 08/14/2026 16:19 | 25 | 62.98 |
| 08/14/2026 16:19 | 17 | 62.95 |
| 08/14/2026 16:19 | 17 | 62.95 |
| 08/14/2026 16:19 | 13 | 62.93 |
| 08/14/2026 16:19 | 1 | 62.92 |
| 08/14/2026 16:19 | 100 | 62.93 |
| 08/14/2026 16:19 | 207 | 62.91 |
| 08/14/2026 16:19 | 32 | 62.94 |
| 08/14/2026 16:19 | 20 | 62.94 |
| 08/14/2026 16:19 | 100 | 62.93 |
| 08/14/2026 16:19 | 50 | 62.91 |
| 08/14/2026 16:19 | 13 | 62.91 |
| 08/14/2026 16:19 | 5 | 62.91 |
| 08/14/2026 16:19 | 84 | 62.91 |
| 08/14/2026 16:19 | 16 | 62.91 |
| 08/14/2026 16:19 | 25 | 62.93 |
| 08/14/2026 16:19 | 25 | 62.93 |
| 08/14/2026 16:19 | 25 | 62.95 |
| 08/14/2026 16:19 | 25 | 62.95 |
| 08/14/2026 16:19 | 50 | 62.95 |
| 08/14/2026 16:19 | 3 | 62.99 |
| 08/14/2026 16:19 | 7 | 62.99 |
| 08/14/2026 16:19 | 22 | 62.99 |
| 08/14/2026 16:19 | 7 | 62.99 |
| 08/14/2026 16:19 | 39 | 62.98 |
| 08/14/2026 16:18 | 11 | 62.99 |
| 08/14/2026 16:18 | 8 | 62.99 |
| 08/14/2026 16:18 | 100 | 62.965 |
| 08/14/2026 16:18 | 2 | 62.97 |
| 08/14/2026 16:18 | 1 | 62.97 |
| 08/14/2026 16:18 | 5 | 63.01 |
| 08/14/2026 16:18 | 8 | 63.01 |
| 08/14/2026 16:17 | 25 | 62.98 |
| 08/14/2026 16:17 | 49 | 63.01 |
| 08/14/2026 16:17 | 2 | 63.02 |
| 08/14/2026 16:17 | 20 | 63.04 |
| 08/14/2026 16:17 | 100 | 63.04 |
| 08/14/2026 16:17 | 100 | 62.97 |
| 08/14/2026 16:17 | 11 | 62.97 |
| 08/14/2026 16:16 | 3 | 62.91 |
| 08/14/2026 16:16 | 5 | 62.90 |
| 08/14/2026 16:16 | 19 | 62.90 |
| 08/14/2026 16:16 | 81 | 62.90 |
| 08/14/2026 16:16 | 5 | 62.87 |
| 08/14/2026 16:16 | 84 | 62.835 |
| 08/14/2026 16:15 | 1 | 62.88 |
| 08/14/2026 16:15 | 1 | 62.88 |
| 08/14/2026 16:15 | 12 | 62.89 |
| 08/14/2026 16:15 | 3 | 62.89 |
| 08/14/2026 16:15 | 1 | 62.89 |
| 08/14/2026 16:14 | 1 | 62.88 |
| 08/14/2026 16:14 | 1 | 62.88 |
| 08/14/2026 16:13 | 6 | 62.91 |
| 08/14/2026 16:09 | 39 | 62.95 |
| 08/14/2026 16:09 | 21 | 62.95 |
| 08/14/2026 16:08 | 6 | 62.84 |
| 08/14/2026 16:08 | 59 | 62.84 |
| 08/14/2026 16:08 | 41 | 62.84 |
| 08/14/2026 16:08 | 100 | 62.84 |
| 08/14/2026 16:08 | 2 | 62.84 |
| 08/14/2026 16:08 | 9 | 62.84 |
| 08/14/2026 16:07 | 5 | 62.80 |
| 08/14/2026 16:05 | 25 | 62.735 |
| 08/14/2026 16:05 | 25 | 62.735 |
| 08/14/2026 16:05 | 25 | 62.735 |
| 08/14/2026 16:05 | 25 | 62.735 |
| 08/14/2026 16:05 | 43 | 62.80 |
| 08/14/2026 16:04 | 43 | 62.81 |
| 08/14/2026 16:03 | 28 | 62.79 |
| 08/14/2026 16:03 | 5 | 62.82 |
| 08/14/2026 16:03 | 100 | 62.74 |
| 08/14/2026 16:03 | 100 | 62.74 |
| 08/14/2026 16:03 | 100 | 62.74 |
| 08/14/2026 16:03 | 57 | 62.74 |
| 08/14/2026 16:03 | 43 | 62.74 |
| 08/14/2026 16:02 | 28 | 62.73 |
| 08/14/2026 16:02 | 100 | 62.74 |
| 08/14/2026 16:02 | 100 | 62.74 |
| 08/14/2026 16:00 | 20 | 62.75 |
| 08/14/2026 15:57 | 131 | 62.61 |
| 08/14/2026 15:57 | 69 | 62.61 |
| 08/14/2026 15:57 | 184 | 62.61 |
| 08/14/2026 15:56 | 200 | 62.50 |
| 08/14/2026 15:56 | 12 | 62.53 |
| 08/14/2026 15:56 | 8 | 62.53 |
| 08/14/2026 15:56 | 6 | 62.53 |
| 08/14/2026 15:56 | 50 | 62.53 |
| 08/14/2026 15:56 | 69 | 62.53 |
| 08/14/2026 15:56 | 71 | 62.53 |
| 08/14/2026 15:56 | 383 | 62.53 |
| 08/14/2026 15:56 | 10 | 62.54 |
| 08/14/2026 15:56 | 5 | 62.54 |
| 08/14/2026 15:56 | 100 | 62.54 |
| 08/14/2026 15:56 | 100 | 62.55 |
| 08/14/2026 15:56 | 100 | 62.55 |
| 08/14/2026 15:56 | 300 | 62.55 |
| 08/14/2026 15:56 | 100 | 62.55 |
| 08/14/2026 15:56 | 100 | 62.56 |
| 08/14/2026 15:56 | 100 | 62.57 |
| 08/14/2026 15:55 | 100 | 62.69 |
| 08/14/2026 15:55 | 22 | 62.70 |
| 08/14/2026 15:55 | 40 | 62.68 |
| 08/14/2026 15:55 | 100 | 62.68 |
| 08/14/2026 15:55 | 4 | 62.67 |
| 08/14/2026 15:55 | 100 | 62.67 |
| 08/14/2026 15:55 | 100 | 62.66 |
| 08/14/2026 15:55 | 25 | 62.55 |
| 08/14/2026 15:55 | 2 | 62.38 |
| 08/14/2026 15:52 | 100 | 62.51 |
| 08/14/2026 15:51 | 25 | 62.40 |
| 08/14/2026 15:50 | 100 | 62.39 |
| 08/14/2026 15:50 | 25 | 62.39 |
| 08/14/2026 15:50 | 75 | 62.39 |
| 08/14/2026 15:50 | 100 | 62.38 |
| 08/14/2026 15:50 | 100 | 62.37 |
| 08/14/2026 15:49 | 6 | 62.33 |
| 08/14/2026 15:46 | 8 | 62.22 |
| 08/14/2026 15:46 | 1 | 62.21 |
| 08/14/2026 15:46 | 10 | 62.14 |
| 08/14/2026 15:46 | 20 | 62.10 |
| 08/14/2026 15:46 | 100 | 62.06 |
| 08/14/2026 15:40 | 6 | 61.835 |
| 08/14/2026 15:40 | 2 | 61.97 |
| 08/14/2026 15:40 | 1 | 61.97 |
| 08/14/2026 15:40 | 10 | 62.02 |
| 08/14/2026 15:40 | 10 | 62.02 |
| 08/14/2026 15:40 | 19 | 62.02 |
| 08/14/2026 15:40 | 10 | 62.02 |
| 08/14/2026 15:40 | 71 | 62.02 |
| 08/14/2026 15:40 | 16 | 62.03 |
| 08/14/2026 15:40 | 100 | 62.03 |
| 08/14/2026 15:39 | 16 | 62.04 |
| 08/14/2026 15:37 | 30 | 62.30 |
| 08/14/2026 15:36 | 25 | 62.105 |
| 08/14/2026 15:36 | 100 | 62.03 |
| 08/14/2026 15:36 | 100 | 62.03 |
| 08/14/2026 15:36 | 100 | 62.03 |
| 08/14/2026 15:36 | 68 | 62.03 |
| 08/14/2026 15:36 | 232 | 62.03 |
| 08/14/2026 15:35 | 9 | 62.03 |
| 08/14/2026 15:35 | 1 | 62.23 |
| 08/14/2026 15:35 | 4 | 62.23 |
| 08/14/2026 15:35 | 25 | 62.07 |
| 08/14/2026 15:35 | 2 | 62.02 |
| 08/14/2026 15:35 | 18 | 62.02 |
| 08/14/2026 15:35 | 4 | 62.02 |
| 08/14/2026 15:35 | 78 | 62.02 |
| 08/14/2026 15:35 | 5 | 62.02 |
| 08/14/2026 15:35 | 5 | 62.02 |
| 08/14/2026 15:35 | 100 | 62.01 |
| 08/14/2026 15:35 | 26 | 62.00 |
| 08/14/2026 15:33 | 35 | 61.805 |
| 08/14/2026 15:30 | 3 | 61.975 |
| 08/14/2026 15:30 | 10 | 61.975 |
| 08/14/2026 15:30 | 42 | 62.00 |
| 08/14/2026 15:30 | 1549 | 62.00 |
| 08/14/2026 15:30 | 11 | 62.04 |
| 08/14/2026 15:30 | 25 | 62.10 |
| 08/14/2026 15:30 | 1 | 62.10 |
| 08/14/2026 15:30 | 4 | 62.10 |