Apellis Pharma Rg
APLS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:07:50
Geld
04.04.2025 - 20:07:49
Geld
Volumen 		Brief
04.04.2025 - 20:07:49
Brief
Volumen
20.27
-2.25 ( -9.99% )
20.27
300
20.30
400
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:07 1 20.27
04/04/2025 14:07 35 20.28
04/04/2025 14:07 17 20.27
04/04/2025 14:07 104 20.27
04/04/2025 14:07 29 20.27
04/04/2025 14:07 100 20.27
04/04/2025 14:07 43 20.27
04/04/2025 14:07 153 20.28
04/04/2025 14:07 400 20.28
04/04/2025 14:07 3 20.285
04/04/2025 14:07 8 20.27
04/04/2025 14:07 10 20.27
04/04/2025 14:07 7 20.27
04/04/2025 14:07 3 20.28
04/04/2025 14:06 50 20.2701
04/04/2025 14:06 3 20.28
04/04/2025 14:06 10 20.27
04/04/2025 14:06 25 20.285
04/04/2025 14:06 25 20.285
04/04/2025 14:06 25 20.285
04/04/2025 14:06 25 20.285
04/04/2025 14:06 25 20.285
04/04/2025 14:06 25 20.285
04/04/2025 14:06 100 20.3186
04/04/2025 14:06 10 20.27
04/04/2025 14:06 20 20.27
04/04/2025 14:06 10 20.27
04/04/2025 14:06 200 20.285
04/04/2025 14:06 50 20.285
04/04/2025 14:06 50 20.285
04/04/2025 14:06 75 20.285
04/04/2025 14:06 75 20.285
04/04/2025 14:06 10 20.27
04/04/2025 14:06 10 20.27
04/04/2025 14:06 1 20.3007
04/04/2025 14:06 4 20.3007
04/04/2025 14:06 5 20.3007
04/04/2025 14:06 6 20.3007
04/04/2025 14:06 9 20.3007
04/04/2025 14:06 10 20.27
04/04/2025 14:06 1 20.2712
04/04/2025 14:06 100 20.3161
04/04/2025 14:06 70 20.27
04/04/2025 14:06 200 20.29
04/04/2025 14:06 3 20.28
04/04/2025 14:06 1 20.28
04/04/2025 14:06 70 20.29
04/04/2025 14:06 39 20.28
04/04/2025 14:06 38 20.29
04/04/2025 14:06 18 20.28
04/04/2025 14:06 4 20.28
04/04/2025 14:06 100 20.29
04/04/2025 14:06 100 20.29
04/04/2025 14:06 18 20.28
04/04/2025 14:06 18 20.28
04/04/2025 14:06 4 20.29
04/04/2025 14:06 100 20.28
04/04/2025 14:06 16 20.28
04/04/2025 14:06 100 20.28
04/04/2025 14:06 2 20.28
04/04/2025 14:06 11 20.29
04/04/2025 14:06 100 20.29
04/04/2025 14:06 100 20.29
04/04/2025 14:06 23 20.30
04/04/2025 14:06 6 20.30
04/04/2025 14:06 10 20.29
04/04/2025 14:06 300 20.31
04/04/2025 14:06 10 20.29
04/04/2025 14:05 38 20.30
04/04/2025 14:05 10 20.30
04/04/2025 14:05 70 20.305
04/04/2025 14:05 200 20.305
04/04/2025 14:05 100 20.305
04/04/2025 14:05 100 20.305
04/04/2025 14:05 100 20.305
04/04/2025 14:05 100 20.305
04/04/2025 14:05 35 20.31
04/04/2025 14:05 76 20.31
04/04/2025 14:05 176 20.31
04/04/2025 14:05 24 20.31
04/04/2025 14:05 100 20.31
04/04/2025 14:05 100 20.31
04/04/2025 14:05 24 20.31
04/04/2025 14:05 1 20.31
04/04/2025 14:05 199 20.31
04/04/2025 14:05 100 20.31
04/04/2025 14:05 100 20.31
04/04/2025 14:05 100 20.31
04/04/2025 14:05 1 20.31
04/04/2025 14:05 20 20.33
04/04/2025 14:05 80 20.33
04/04/2025 14:05 46 20.32
04/04/2025 14:05 500 20.33
04/04/2025 14:05 2 20.3101
04/04/2025 14:05 25 20.33
04/04/2025 14:05 25 20.33
04/04/2025 14:05 25 20.33
04/04/2025 14:05 16 20.33
04/04/2025 14:05 9 20.33
04/04/2025 14:05 25 20.33
04/04/2025 14:05 25 20.33
04/04/2025 14:05 25 20.33
04/04/2025 14:05 16 20.33
04/04/2025 14:05 9 20.33
04/04/2025 14:05 25 20.33
04/04/2025 14:05 25 20.33
04/04/2025 14:05 25 20.33
04/04/2025 14:05 16 20.33
04/04/2025 14:05 9 20.33
04/04/2025 14:05 25 20.33
04/04/2025 14:05 25 20.33
04/04/2025 14:05 25 20.33
04/04/2025 14:05 16 20.33
04/04/2025 14:05 9 20.33
04/04/2025 14:05 25 20.33
04/04/2025 14:05 25 20.33
04/04/2025 14:05 25 20.33
04/04/2025 14:05 25 20.33
04/04/2025 14:05 25 20.33
04/04/2025 14:05 25 20.33
04/04/2025 14:05 25 20.33
04/04/2025 14:05 25 20.33
04/04/2025 14:05 1 20.3438
04/04/2025 14:05 2 20.33
04/04/2025 14:04 50 20.33
04/04/2025 14:04 1 20.31
04/04/2025 14:04 8 20.31
04/04/2025 14:04 11 20.33
04/04/2025 14:04 12 20.33
04/04/2025 14:04 1 20.3125
04/04/2025 14:03 100 20.32
04/04/2025 14:03 100 20.32
04/04/2025 14:03 100 20.32
04/04/2025 14:03 200 20.35
04/04/2025 14:03 46 20.32
04/04/2025 14:03 70 20.32
04/04/2025 14:03 30 20.33
04/04/2025 14:03 100 20.33
04/04/2025 14:03 13 20.33
04/04/2025 14:03 18 20.33
04/04/2025 14:03 12 20.33
04/04/2025 14:03 3 20.33
04/04/2025 14:03 1 20.34
04/04/2025 14:03 97 20.33
04/04/2025 14:03 100 20.33
04/04/2025 14:03 3 20.33
04/04/2025 14:03 85 20.34
04/04/2025 14:03 3 20.33
04/04/2025 14:03 1 20.33
04/04/2025 14:03 1 20.34
04/04/2025 14:03 2 20.34
04/04/2025 14:03 12 20.34
04/04/2025 14:03 100 20.34
04/04/2025 14:03 100 20.34
04/04/2025 14:03 100 20.35
04/04/2025 14:03 300 20.35
04/04/2025 14:03 70 20.35
04/04/2025 14:03 230 20.35
04/04/2025 14:03 170 20.35
04/04/2025 14:03 30 20.345
04/04/2025 14:03 100 20.35
04/04/2025 14:03 81 20.35
04/04/2025 14:03 63 20.35
04/04/2025 14:03 18 20.35
04/04/2025 14:03 45 20.35
04/04/2025 14:03 55 20.35
04/04/2025 14:03 100 20.35
04/04/2025 14:03 48 20.35
04/04/2025 14:03 22 20.35
04/04/2025 14:03 40 20.35
04/04/2025 14:03 10 20.35
04/04/2025 14:03 60 20.35
04/04/2025 14:03 40 20.35
04/04/2025 14:03 25 20.35
04/04/2025 14:03 100 20.35
04/04/2025 14:03 2 20.35
04/04/2025 14:03 1 20.3695
04/04/2025 14:03 10 20.337
04/04/2025 14:03 3 20.3431
04/04/2025 14:03 200 20.35
04/04/2025 14:03 30 20.35
04/04/2025 14:03 10 20.35
04/04/2025 14:03 90 20.35
04/04/2025 14:03 35 20.35
04/04/2025 14:03 5 20.35
04/04/2025 14:03 100 20.35
04/04/2025 14:03 100 20.35
04/04/2025 14:03 200 20.35
04/04/2025 14:03 100 20.35
04/04/2025 14:03 100 20.35
04/04/2025 14:03 5 20.35
04/04/2025 14:03 2 20.3549
04/04/2025 14:02 100 20.351
04/04/2025 14:02 2 20.375
04/04/2025 14:02 25 20.375
04/04/2025 14:02 25 20.375
04/04/2025 14:02 25 20.375
04/04/2025 14:02 25 20.375
04/04/2025 14:02 25 20.375
04/04/2025 14:02 25 20.375
04/04/2025 14:02 25 20.375
04/04/2025 14:02 25 20.375
04/04/2025 14:02 25 20.375
04/04/2025 14:02 25 20.375
04/04/2025 14:02 25 20.375