Prim Hlth Prop R Rg
PHP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.05.2026 - 17:35:14
Geld
01.05.2026 - 17:50:49
Geld
Volumen 		Brief
01.05.2026 - 17:50:35
Brief
Volumen
0.9435
+0.0095 ( +1.02% )
0.9320
8'000
0.9545
5'000
Mehr Informationen
Analyse von TheScreener
01.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/01/2026 17:29 422 0.94098
05/01/2026 17:29 2 0.9405
05/01/2026 17:29 309 0.9408
05/01/2026 17:29 53 0.9410
05/01/2026 17:28 8662 0.94082
05/01/2026 17:28 5800 0.9405
05/01/2026 17:28 1000 0.9405
05/01/2026 17:28 4983 0.9405
05/01/2026 17:28 552 0.94037
05/01/2026 17:28 108 0.94044
05/01/2026 17:28 4 0.9405
05/01/2026 17:27 5 0.9405
05/01/2026 17:27 1600 0.94035
05/01/2026 17:27 4112 0.9400
05/01/2026 17:26 1058 0.94037
05/01/2026 17:26 3190 0.94044
05/01/2026 17:26 912 0.9400
05/01/2026 17:26 798 0.9400
05/01/2026 17:26 6732 0.9400
05/01/2026 17:25 63 0.9405
05/01/2026 17:25 10635 0.9400
05/01/2026 17:25 3180 0.94044
05/01/2026 17:25 66 0.9400
05/01/2026 17:24 173 0.9405
05/01/2026 17:24 277 0.9400
05/01/2026 17:24 1427 0.9400
05/01/2026 17:24 4012 0.9400
05/01/2026 17:24 25000 0.9400
05/01/2026 17:24 4843 0.9405
05/01/2026 17:24 2500 0.9405
05/01/2026 17:24 4013 0.9405
05/01/2026 17:23 2 0.9410
05/01/2026 17:23 4013 0.9410
05/01/2026 17:23 1104 0.9410
05/01/2026 17:23 4843 0.9410
05/01/2026 17:23 5008 0.9410
05/01/2026 17:23 32284 0.9410
05/01/2026 17:23 2 0.9420
05/01/2026 17:23 505 0.9415
05/01/2026 17:23 4146 0.9415
05/01/2026 17:23 1000 0.9415
05/01/2026 17:23 38375 0.9420
05/01/2026 17:23 2406 0.9420
05/01/2026 17:23 4012 0.9420
05/01/2026 17:23 207 0.9415
05/01/2026 17:23 31715 0.94095
05/01/2026 17:23 1 0.9415
05/01/2026 17:23 1567 0.9415
05/01/2026 17:23 4200 0.9415
05/01/2026 17:23 1500 0.9415
05/01/2026 17:23 4013 0.9415
05/01/2026 17:23 2573 0.9410
05/01/2026 17:23 754 0.94095
05/01/2026 17:23 320 0.94086
05/01/2026 17:23 2531 0.9410
05/01/2026 17:23 1 0.9410
05/01/2026 17:23 2 0.9410
05/01/2026 17:22 7500 0.94095
05/01/2026 17:22 152 0.94098
05/01/2026 17:22 8888 0.94082
05/01/2026 17:22 100 0.94095
05/01/2026 17:22 232 0.94098
05/01/2026 17:22 4951 0.9409
05/01/2026 17:21 251 0.9405
05/01/2026 17:21 214 0.9405
05/01/2026 17:21 2194 0.94032
05/01/2026 17:20 10518 0.94032
05/01/2026 17:19 2 0.9405
05/01/2026 17:19 5 0.9405
05/01/2026 17:19 2676 0.9400
05/01/2026 17:19 4012 0.9400
05/01/2026 17:19 25000 0.9400
05/01/2026 17:19 4911 0.9400
05/01/2026 17:19 4012 0.9400
05/01/2026 17:18 100 0.9405
05/01/2026 17:18 4013 0.9405
05/01/2026 17:18 2500 0.9405
05/01/2026 17:18 6417 0.9405
05/01/2026 17:17 6417 0.9400
05/01/2026 17:17 1457 0.9400
05/01/2026 17:17 4464 0.9400
05/01/2026 17:17 4500 0.9405
05/01/2026 17:17 3771 0.9405
05/01/2026 17:17 4013 0.9405
05/01/2026 17:17 1980 0.9400
05/01/2026 17:17 4012 0.9400
05/01/2026 17:15 2 0.9395
05/01/2026 17:15 1890 0.9395
05/01/2026 17:15 400 0.9395
05/01/2026 17:12 7 0.9395
05/01/2026 17:11 1 0.9395
05/01/2026 17:11 3550 0.93932
05/01/2026 17:11 3193 0.93944
05/01/2026 17:10 66 0.9395
05/01/2026 17:10 1596 0.93945
05/01/2026 17:10 419 0.9390
05/01/2026 17:10 1294 0.9390
05/01/2026 17:10 4100 0.9390
05/01/2026 17:10 4013 0.9390
05/01/2026 17:10 1000000 0.9340
05/01/2026 17:09 15 0.9400
05/01/2026 17:09 184 0.9395
05/01/2026 17:09 8 0.9390
05/01/2026 17:08 3 0.9395
05/01/2026 17:07 4 0.9400
05/01/2026 17:06 10 0.9400
05/01/2026 17:06 18 0.9400
05/01/2026 17:06 1 0.9390
05/01/2026 17:06 3 0.9400
05/01/2026 17:06 2979 0.93976
05/01/2026 17:04 427 0.9395
05/01/2026 17:04 4146 0.9395
05/01/2026 17:04 214 0.9395
05/01/2026 17:04 3 0.9385
05/01/2026 17:04 741 0.9394
05/01/2026 17:03 6638 0.9391
05/01/2026 17:03 3 0.9395
05/01/2026 17:03 1500 0.9390
05/01/2026 17:03 4146 0.9390
05/01/2026 17:03 6793 0.9390
05/01/2026 17:03 4100 0.9395
05/01/2026 17:03 4200 0.9395
05/01/2026 17:03 3901 0.9395
05/01/2026 17:03 4146 0.9395
05/01/2026 17:03 52954 0.9394
05/01/2026 17:02 1 0.9395
05/01/2026 17:02 7378 0.9390
05/01/2026 17:01 2 0.9400
05/01/2026 17:01 29 0.9400
05/01/2026 17:00 3 0.9400
05/01/2026 17:00 4013 0.9395
05/01/2026 17:00 1963 0.9395
05/01/2026 17:00 71 0.9395
05/01/2026 17:00 4013 0.9395
05/01/2026 16:59 1 0.9405
05/01/2026 16:59 1 0.9405
05/01/2026 16:59 243 0.94045
05/01/2026 16:58 52 0.9405
05/01/2026 16:58 5286 0.94021
05/01/2026 16:57 1 0.9400
05/01/2026 16:57 416 0.9400
05/01/2026 16:57 1 0.9405
05/01/2026 16:57 4013 0.9405
05/01/2026 16:56 1 0.9415
05/01/2026 16:56 4013 0.9410
05/01/2026 16:56 416 0.9410
05/01/2026 16:55 4 0.9415
05/01/2026 16:55 19 0.9415
05/01/2026 16:55 52 0.9415
05/01/2026 16:55 38320 0.9410
05/01/2026 16:55 1844 0.9410
05/01/2026 16:55 1255 0.9410
05/01/2026 16:55 1500 0.94095
05/01/2026 16:55 1500 0.9410
05/01/2026 16:55 214 0.9410
05/01/2026 16:55 2406 0.9410
05/01/2026 16:55 4900 0.9410
05/01/2026 16:55 5900 0.9410
05/01/2026 16:55 4013 0.9410
05/01/2026 16:55 266 0.9410
05/01/2026 16:55 13 0.9410
05/01/2026 16:55 100 0.9410
05/01/2026 16:54 1135 0.9405
05/01/2026 16:54 3055 0.9400
05/01/2026 16:54 2041 0.9400
05/01/2026 16:53 2988 0.9400
05/01/2026 16:53 4012 0.9400
05/01/2026 16:53 1 0.9410
05/01/2026 16:53 4013 0.9405
05/01/2026 16:53 3 0.9400
05/01/2026 16:53 2384 0.9400
05/01/2026 16:53 4013 0.9405
05/01/2026 16:52 3400 0.9405
05/01/2026 16:52 4013 0.9405
05/01/2026 16:51 50 0.9410
05/01/2026 16:51 2520 0.9405
05/01/2026 16:51 2 0.94083
05/01/2026 16:51 1 0.9415
05/01/2026 16:50 62 0.9405
05/01/2026 16:50 54 0.9415
05/01/2026 16:50 4 0.9415
05/01/2026 16:50 1934 0.9410
05/01/2026 16:50 961 0.9410
05/01/2026 16:50 1364 0.9410
05/01/2026 16:50 4013 0.9410
05/01/2026 16:49 50 0.9418
05/01/2026 16:49 15011 0.9410
05/01/2026 16:48 10373 0.94153
05/01/2026 16:47 1 0.9425
05/01/2026 16:47 2 0.9425
05/01/2026 16:46 46565 0.9410
05/01/2026 16:46 6 0.9420
05/01/2026 16:45 58 0.9415
05/01/2026 16:45 212 0.9425
05/01/2026 16:45 50 0.9415
05/01/2026 16:45 1919 0.9415
05/01/2026 16:45 4013 0.9415
05/01/2026 16:44 1 0.9410
05/01/2026 16:44 158 0.9420
05/01/2026 16:44 2 0.9420
05/01/2026 16:44 352 0.9415
05/01/2026 16:44 300 0.9415
05/01/2026 16:43 50 0.9415
05/01/2026 16:42 5 0.9415
05/01/2026 16:42 1585 0.9415
05/01/2026 16:41 1 0.9415
05/01/2026 16:41 1 0.9415
05/01/2026 16:40 142 0.9415
05/01/2026 16:40 1689 0.9410
05/01/2026 16:40 473 0.9405
05/01/2026 16:40 1279 0.9405
05/01/2026 16:40 2500 0.9405
05/01/2026 16:39 27 0.9405
05/01/2026 16:39 15000 0.9414
05/01/2026 16:38 1 0.9410
05/01/2026 16:38 2 0.9410
05/01/2026 16:38 4600 0.9410
05/01/2026 16:38 2816 0.9410
05/01/2026 16:38 4013 0.9410
05/01/2026 16:37 1024 0.94077
05/01/2026 16:36 2083 0.9405
05/01/2026 16:36 55 0.9410
05/01/2026 16:35 5281 0.94061