Prim Hlth Prop R Rg
PHP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.03.2025 - 17:35:09
Geld
14.03.2025 - 18:30:00
Geld
Volumen 		Brief
14.03.2025 - 18:30:00
Brief
Volumen
0.9560
+0.016 ( +1.70% )
0.8800
6'000
0.9800
5'669
Mehr Informationen
Analyse von TheScreener
11.03.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/14/2025 17:29 329 0.9560
03/14/2025 17:29 326 0.9560
03/14/2025 17:29 544 0.9570
03/14/2025 17:29 2300 0.9570
03/14/2025 17:28 196 0.9570
03/14/2025 17:25 918 0.9560
03/14/2025 17:25 2062 0.9560
03/14/2025 17:25 1 0.9560
03/14/2025 17:25 1616 0.9555
03/14/2025 17:25 351 0.9555
03/14/2025 17:25 320 0.9555
03/14/2025 17:25 2300 0.9555
03/14/2025 17:25 1506 0.9560
03/14/2025 17:25 322 0.9560
03/14/2025 17:23 3582 0.9565
03/14/2025 17:23 75 0.9565
03/14/2025 17:23 1378 0.9565
03/14/2025 17:23 689 0.9565
03/14/2025 17:23 295 0.9565
03/14/2025 17:23 670 0.9565
03/14/2025 17:23 233 0.9565
03/14/2025 17:23 204 0.9565
03/14/2025 17:23 175 0.9565
03/14/2025 17:23 233 0.9565
03/14/2025 17:23 662 0.9565
03/14/2025 17:23 366 0.9565
03/14/2025 17:23 343 0.9565
03/14/2025 17:23 667 0.9565
03/14/2025 17:23 491 0.9565
03/14/2025 17:23 2177 0.9565
03/14/2025 17:23 4 0.9565
03/14/2025 17:20 1 0.9580
03/14/2025 17:19 2750 0.95688
03/14/2025 17:19 724 0.9580
03/14/2025 17:19 979 0.9575
03/14/2025 17:18 379 0.9575
03/14/2025 17:18 465 0.9575
03/14/2025 17:18 515 0.9575
03/14/2025 17:18 582 0.9575
03/14/2025 17:17 381 0.95675
03/14/2025 17:17 425 0.9575
03/14/2025 17:17 348 0.9575
03/14/2025 17:17 326 0.9575
03/14/2025 17:17 355 0.9570
03/14/2025 17:17 320 0.9570
03/14/2025 17:17 191 0.9570
03/14/2025 17:17 303 0.9570
03/14/2025 17:17 317 0.9570
03/14/2025 17:17 341 0.9565
03/14/2025 17:17 60 0.9565
03/14/2025 17:17 1078 0.9565
03/14/2025 17:17 1000 0.95634
03/14/2025 17:16 270 0.9565
03/14/2025 17:16 327 0.9565
03/14/2025 17:16 8 0.9565
03/14/2025 17:16 7 0.9565
03/14/2025 17:16 602 0.9565
03/14/2025 17:16 2067 0.9565
03/14/2025 17:16 1286 0.9565
03/14/2025 17:16 1247 0.9565
03/14/2025 17:16 724 0.95583
03/14/2025 17:13 2 0.9550
03/14/2025 17:12 13 0.9555
03/14/2025 17:12 9977 0.9555
03/14/2025 17:12 1510 0.9555
03/14/2025 17:12 1240 0.9555
03/14/2025 17:12 2770 0.9555
03/14/2025 17:12 2281 0.9555
03/14/2025 17:09 10 0.9555
03/14/2025 17:09 1 0.9555
03/14/2025 17:09 18 0.9555
03/14/2025 17:08 1790 0.9560
03/14/2025 17:08 1447 0.9560
03/14/2025 17:08 888 0.9560
03/14/2025 17:08 2 0.9560
03/14/2025 17:08 108 0.9560
03/14/2025 17:08 868 0.9560
03/14/2025 17:08 1713 0.9560
03/14/2025 17:08 1710 0.9565
03/14/2025 17:08 413 0.9575
03/14/2025 17:08 2300 0.9575
03/14/2025 17:05 21000 0.95588
03/14/2025 17:05 2067 0.9560
03/14/2025 17:05 3790 0.9560
03/14/2025 17:05 2700 0.9560
03/14/2025 17:05 321 0.9560
03/14/2025 17:05 363 0.9560
03/14/2025 17:05 5 0.9560
03/14/2025 17:05 2365 0.9560
03/14/2025 17:05 5798 0.9560
03/14/2025 17:05 2365 0.9560
03/14/2025 17:05 6071 0.9560
03/14/2025 17:05 2092 0.9560
03/14/2025 17:05 3665 0.9560
03/14/2025 17:05 4297 0.9560
03/14/2025 17:05 86 0.9560
03/14/2025 17:05 115 0.9560
03/14/2025 17:05 2741 0.9570
03/14/2025 17:05 906 0.9565
03/14/2025 17:05 261 0.9570
03/14/2025 17:05 906 0.9565
03/14/2025 17:05 856 0.9555
03/14/2025 17:05 5034 0.9555
03/14/2025 17:05 107 0.9555
03/14/2025 17:05 2600 0.9555
03/14/2025 17:05 342 0.9555
03/14/2025 17:05 365 0.9555
03/14/2025 17:05 2300 0.9560
03/14/2025 17:05 4823 0.9560
03/14/2025 17:05 324 0.9560
03/14/2025 17:05 332 0.9560
03/14/2025 17:05 1000 0.9560
03/14/2025 17:03 5 0.9585
03/14/2025 17:01 3100 0.95761
03/14/2025 16:58 620 0.9580
03/14/2025 16:58 50 0.95871
03/14/2025 16:56 18 0.9585
03/14/2025 16:56 15050 0.95657
03/14/2025 16:55 1260 0.9580
03/14/2025 16:55 967 0.9565
03/14/2025 16:55 2827 0.9565
03/14/2025 16:54 10 0.9550
03/14/2025 16:54 1378 0.9560
03/14/2025 16:54 2067 0.9560
03/14/2025 16:54 1378 0.9560
03/14/2025 16:54 2067 0.9560
03/14/2025 16:54 1158 0.9560
03/14/2025 16:54 220 0.9560
03/14/2025 16:54 531 0.9560
03/14/2025 16:54 2300 0.9555
03/14/2025 16:54 990 0.9555
03/14/2025 16:54 1000 0.9550
03/14/2025 16:54 1956 0.9540
03/14/2025 16:54 347 0.9540
03/14/2025 16:54 365 0.9540
03/14/2025 16:54 8268 0.9540
03/14/2025 16:54 611 0.9540
03/14/2025 16:54 2158 0.9540
03/14/2025 16:54 115 0.9540
03/14/2025 16:52 1 0.9560
03/14/2025 16:51 46 0.9560
03/14/2025 16:46 24000 0.9545
03/14/2025 16:45 847 0.9560
03/14/2025 16:45 1018 0.9555
03/14/2025 16:45 549 0.9555
03/14/2025 16:45 52 0.9555
03/14/2025 16:45 1 0.9535
03/14/2025 16:44 1831 0.9540
03/14/2025 16:44 3374 0.9540
03/14/2025 16:44 689 0.9530
03/14/2025 16:44 1745 0.9530
03/14/2025 16:44 150 0.9530
03/14/2025 16:44 655 0.9530
03/14/2025 16:44 1378 0.9530
03/14/2025 16:44 689 0.9530
03/14/2025 16:44 689 0.9530
03/14/2025 16:44 689 0.9530
03/14/2025 16:44 723 0.9530
03/14/2025 16:44 960 0.9530
03/14/2025 16:44 328 0.9530
03/14/2025 16:44 330 0.9530
03/14/2025 16:44 1032 0.95225
03/14/2025 16:39 285 0.9530
03/14/2025 16:37 4503 0.9520
03/14/2025 16:37 368 0.9520
03/14/2025 16:37 351 0.9520
03/14/2025 16:37 1896 0.9520
03/14/2025 16:37 751 0.9525
03/14/2025 16:37 2103 0.9525
03/14/2025 16:37 6586 0.9525
03/14/2025 16:37 356 0.9525
03/14/2025 16:37 311 0.9525
03/14/2025 16:37 2067 0.9520
03/14/2025 16:37 1378 0.9520
03/14/2025 16:37 1960 0.9520
03/14/2025 16:37 646 0.9520
03/14/2025 16:37 689 0.9520
03/14/2025 16:37 380 0.9520
03/14/2025 16:37 1 0.9520
03/14/2025 16:37 924 0.9520
03/14/2025 16:37 2067 0.9520
03/14/2025 16:37 1378 0.9520
03/14/2025 16:37 689 0.9520
03/14/2025 16:37 1378 0.9520
03/14/2025 16:37 689 0.9520
03/14/2025 16:37 453 0.9520
03/14/2025 16:37 2067 0.9520
03/14/2025 16:37 1378 0.9520
03/14/2025 16:37 1077 0.9520
03/14/2025 16:37 184 0.9520
03/14/2025 16:37 1591 0.9520
03/14/2025 16:37 2300 0.9520
03/14/2025 16:37 2700 0.9520
03/14/2025 16:37 2300 0.9520