Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
15:21:15
|
Geld
19.06.2026 -
15:21:15
|
Geld Volumen |
Brief
19.06.2026 -
15:21:15
|
Brief Volumen |
|---|---|---|---|---|
|
0.9165
+0.0045
(
+0.49% )
|
0.9160
|
7'915 |
0.9165
|
2'441 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 15:21 | 2466 | 0.9165 |
| 06/19/2026 15:21 | 25 | 0.9160 |
| 06/19/2026 15:21 | 156 | 0.9160 |
| 06/19/2026 15:21 | 10856.5194 | 0.9165 |
| 06/19/2026 15:20 | 1 | 0.91646 |
| 06/19/2026 15:19 | 219 | 0.9160 |
| 06/19/2026 15:19 | 1 | 0.9160 |
| 06/19/2026 15:18 | 2712 | 0.91575 |
| 06/19/2026 15:18 | 23.1223 | 0.9160 |
| 06/19/2026 15:16 | 1.7021 | 0.9165 |
| 06/19/2026 15:16 | 1064 | 0.91572 |
| 06/19/2026 15:16 | 20 | 0.9155 |
| 06/19/2026 15:16 | 7142 | 0.9160 |
| 06/19/2026 15:16 | 4627 | 0.9160 |
| 06/19/2026 15:16 | 2910 | 0.9160 |
| 06/19/2026 15:16 | 2064 | 0.9160 |
| 06/19/2026 15:16 | 5644 | 0.9160 |
| 06/19/2026 15:16 | 5800 | 0.9155 |
| 06/19/2026 15:16 | 200 | 0.9155 |
| 06/19/2026 15:16 | 2.6747 | 0.9160 |
| 06/19/2026 15:15 | 1.3872 | 0.9155 |
| 06/19/2026 15:15 | 5650 | 0.9150 |
| 06/19/2026 15:15 | 166 | 0.9150 |
| 06/19/2026 15:15 | 3318 | 0.9150 |
| 06/19/2026 15:15 | 1074 | 0.9150 |
| 06/19/2026 15:15 | 2900 | 0.9150 |
| 06/19/2026 15:15 | 1573 | 0.9160 |
| 06/19/2026 15:15 | 7142 | 0.9160 |
| 06/19/2026 15:15 | 2450 | 0.9160 |
| 06/19/2026 15:15 | 345 | 0.9160 |
| 06/19/2026 15:15 | 3490 | 0.9160 |
| 06/19/2026 15:15 | 15329 | 0.9160 |
| 06/19/2026 15:15 | 5.4258 | 0.9160 |
| 06/19/2026 15:14 | 1 | 0.91531 |
| 06/19/2026 15:14 | 53718 | 0.91578 |
| 06/19/2026 15:14 | 26.9534 | 0.9150 |
| 06/19/2026 15:13 | 8 | 0.9160 |
| 06/19/2026 15:13 | 3.8319 | 0.9160 |
| 06/19/2026 15:12 | 2 | 0.9150 |
| 06/19/2026 15:12 | 6402 | 0.9150 |
| 06/19/2026 15:12 | 1624 | 0.91547 |
| 06/19/2026 15:11 | 3628 | 0.9155 |
| 06/19/2026 15:11 | 11799 | 0.9155 |
| 06/19/2026 15:11 | 3201 | 0.9155 |
| 06/19/2026 15:11 | 1821 | 0.9160 |
| 06/19/2026 15:11 | 12 | 0.9155 |
| 06/19/2026 15:10 | 200 | 0.91577 |
| 06/19/2026 15:10 | 100 | 0.9160 |
| 06/19/2026 15:10 | 8391 | 0.9160 |
| 06/19/2026 15:10 | 1114 | 0.9160 |
| 06/19/2026 15:10 | 2189 | 0.9160 |
| 06/19/2026 15:10 | 4329 | 0.9160 |
| 06/19/2026 15:10 | 1844 | 0.9160 |
| 06/19/2026 15:10 | 2000 | 0.9160 |
| 06/19/2026 15:10 | 5116 | 0.9155 |
| 06/19/2026 15:09 | 3.9301 | 0.9160 |
| 06/19/2026 15:09 | 1.0929 | 0.9150 |
| 06/19/2026 15:09 | 32 | 0.91583 |
| 06/19/2026 15:09 | 177 | 0.9150 |
| 06/19/2026 15:09 | 1744 | 0.9150 |
| 06/19/2026 15:08 | 3716 | 0.91569 |
| 06/19/2026 15:08 | 166 | 0.9155 |
| 06/19/2026 15:08 | 876 | 0.9155 |
| 06/19/2026 15:08 | 1574 | 0.9155 |
| 06/19/2026 15:07 | 2500 | 0.9155 |
| 06/19/2026 15:07 | 346 | 0.9155 |
| 06/19/2026 15:06 | 4585 | 0.91547 |
| 06/19/2026 15:06 | 320 | 0.9155 |
| 06/19/2026 15:06 | 320 | 0.9155 |
| 06/19/2026 15:06 | 320 | 0.9155 |
| 06/19/2026 15:06 | 1766 | 0.9155 |
| 06/19/2026 15:06 | 1919 | 0.9160 |
| 06/19/2026 15:06 | 4900 | 0.9160 |
| 06/19/2026 15:06 | 2507 | 0.9160 |
| 06/19/2026 15:06 | 1728 | 0.9160 |
| 06/19/2026 15:06 | 1747 | 0.9160 |
| 06/19/2026 15:06 | 594 | 0.9160 |
| 06/19/2026 15:04 | 32 | 0.91731 |
| 06/19/2026 15:03 | 219 | 0.9165 |
| 06/19/2026 15:03 | 1803 | 0.9170 |
| 06/19/2026 15:03 | 2450 | 0.9170 |
| 06/19/2026 15:03 | 3575 | 0.9165 |
| 06/19/2026 15:02 | 1357 | 0.91702 |
| 06/19/2026 15:02 | 2355.5422 | 0.9175 |
| 06/19/2026 15:01 | 2166 | 0.9170 |
| 06/19/2026 15:01 | 383 | 0.9165 |
| 06/19/2026 15:01 | 23 | 0.9165 |
| 06/19/2026 15:01 | 1840 | 0.9170 |
| 06/19/2026 15:01 | 1679 | 0.9170 |
| 06/19/2026 15:01 | 1764 | 0.9170 |
| 06/19/2026 15:01 | 421 | 0.9165 |
| 06/19/2026 15:00 | 959 | 0.9160 |
| 06/19/2026 15:00 | 1919 | 0.9160 |
| 06/19/2026 15:00 | 2200 | 0.91672 |
| 06/19/2026 15:00 | 3.2497 | 0.9170 |
| 06/19/2026 15:00 | 3838 | 0.9160 |
| 06/19/2026 14:59 | 5453 | 0.91679 |
| 06/19/2026 14:59 | 2 | 0.91697 |
| 06/19/2026 14:59 | 518 | 0.9165 |
| 06/19/2026 14:59 | 5509 | 0.9165 |
| 06/19/2026 14:59 | 2973 | 0.9160 |
| 06/19/2026 14:59 | 1584 | 0.9160 |
| 06/19/2026 14:59 | 952 | 0.9160 |
| 06/19/2026 14:59 | 793 | 0.9160 |
| 06/19/2026 14:59 | 1552 | 0.9160 |
| 06/19/2026 14:59 | 16 | 0.9160 |
| 06/19/2026 14:59 | 2450 | 0.9165 |
| 06/19/2026 14:59 | 345 | 0.9165 |
| 06/19/2026 14:59 | 150 | 0.9160 |
| 06/19/2026 14:59 | 465 | 0.9160 |
| 06/19/2026 14:59 | 3200 | 0.9160 |
| 06/19/2026 14:59 | 1550 | 0.9160 |
| 06/19/2026 14:59 | 2505 | 0.9160 |
| 06/19/2026 14:58 | 110 | 0.9160 |
| 06/19/2026 14:58 | 2450 | 0.9160 |
| 06/19/2026 14:58 | 1691 | 0.9160 |
| 06/19/2026 14:58 | 1811 | 0.9160 |
| 06/19/2026 14:58 | 1808 | 0.9160 |
| 06/19/2026 14:58 | 1436 | 0.9165 |
| 06/19/2026 14:58 | 200 | 0.9165 |
| 06/19/2026 14:58 | 1968 | 0.9165 |
| 06/19/2026 14:58 | 331 | 0.9165 |
| 06/19/2026 14:58 | 2119 | 0.9165 |
| 06/19/2026 14:58 | 1816 | 0.9165 |
| 06/19/2026 14:57 | 219 | 0.9170 |
| 06/19/2026 14:57 | 2000 | 0.9170 |
| 06/19/2026 14:57 | 7870 | 0.9170 |
| 06/19/2026 14:57 | 21.1444 | 0.9175 |
| 06/19/2026 14:57 | 1826 | 0.9165 |
| 06/19/2026 14:57 | 1801 | 0.9165 |
| 06/19/2026 14:57 | 1749 | 0.9165 |
| 06/19/2026 14:57 | 2450 | 0.9165 |
| 06/19/2026 14:57 | 44 | 0.9165 |
| 06/19/2026 14:56 | 122 | 0.9165 |
| 06/19/2026 14:56 | 1654 | 0.9165 |
| 06/19/2026 14:56 | 192 | 0.9165 |
| 06/19/2026 14:56 | 1574 | 0.9165 |
| 06/19/2026 14:56 | 16350 | 0.9170 |
| 06/19/2026 14:56 | 7870 | 0.9165 |
| 06/19/2026 14:56 | 1548 | 0.9160 |
| 06/19/2026 14:56 | 6322 | 0.9160 |
| 06/19/2026 14:55 | 7.5 | 0.9165 |
| 06/19/2026 14:55 | 2980 | 0.9160 |
| 06/19/2026 14:55 | 1538 | 0.9160 |
| 06/19/2026 14:55 | 1734 | 0.9160 |
| 06/19/2026 14:55 | 1618 | 0.9160 |
| 06/19/2026 14:55 | 1350 | 0.9165 |
| 06/19/2026 14:55 | 200 | 0.9165 |
| 06/19/2026 14:54 | 7870 | 0.9165 |
| 06/19/2026 14:54 | 1781 | 0.9165 |
| 06/19/2026 14:54 | 2890 | 0.9165 |
| 06/19/2026 14:54 | 1615 | 0.9165 |
| 06/19/2026 14:54 | 1584 | 0.9165 |
| 06/19/2026 14:54 | 7133 | 0.9165 |
| 06/19/2026 14:54 | 737 | 0.9165 |
| 06/19/2026 14:54 | 819 | 0.9170 |
| 06/19/2026 14:54 | 2730 | 0.9170 |
| 06/19/2026 14:54 | 488 | 0.9165 |
| 06/19/2026 14:54 | 1649 | 0.9165 |
| 06/19/2026 14:54 | 1621 | 0.9165 |
| 06/19/2026 14:54 | 1330 | 0.9165 |
| 06/19/2026 14:54 | 2760 | 0.9165 |
| 06/19/2026 14:54 | 3572 | 0.9165 |
| 06/19/2026 14:54 | 1538 | 0.9165 |
| 06/19/2026 14:53 | 2000 | 0.9170 |
| 06/19/2026 14:53 | 166 | 0.9165 |
| 06/19/2026 14:53 | 4111 | 0.9165 |
| 06/19/2026 14:53 | 1629 | 0.9165 |
| 06/19/2026 14:53 | 2506 | 0.9165 |
| 06/19/2026 14:53 | 18.8011 | 0.9175 |
| 06/19/2026 14:53 | 5931 | 0.9175 |
| 06/19/2026 14:53 | 2450 | 0.9175 |
| 06/19/2026 14:53 | 9494 | 0.9180 |
| 06/19/2026 14:53 | 929 | 0.9180 |
| 06/19/2026 14:53 | 6502 | 0.9180 |
| 06/19/2026 14:53 | 1695 | 0.9180 |
| 06/19/2026 14:53 | 1582 | 0.9180 |
| 06/19/2026 14:53 | 1717 | 0.9180 |
| 06/19/2026 14:53 | 3569 | 0.9180 |
| 06/19/2026 14:53 | 7165 | 0.9180 |
| 06/19/2026 14:53 | 2503 | 0.9180 |
| 06/19/2026 14:53 | 2503 | 0.9175 |
| 06/19/2026 14:53 | 5495 | 0.9175 |
| 06/19/2026 14:53 | 2520 | 0.9170 |
| 06/19/2026 14:53 | 840 | 0.9175 |
| 06/19/2026 14:53 | 14799 | 0.9175 |
| 06/19/2026 14:53 | 1559 | 0.9175 |
| 06/19/2026 14:53 | 1692 | 0.9175 |
| 06/19/2026 14:53 | 1730 | 0.9175 |
| 06/19/2026 14:52 | 4435 | 0.91725 |
| 06/19/2026 14:52 | 7154 | 0.91725 |
| 06/19/2026 14:52 | 1747 | 0.9170 |
| 06/19/2026 14:52 | 1812 | 0.9170 |
| 06/19/2026 14:52 | 1683 | 0.9170 |
| 06/19/2026 14:52 | 8169 | 0.9165 |
| 06/19/2026 14:52 | 6831 | 0.9165 |
| 06/19/2026 14:52 | 12.3119 | 0.9170 |
| 06/19/2026 14:51 | 1575 | 0.9170 |
| 06/19/2026 14:51 | 1633 | 0.9170 |
| 06/19/2026 14:51 | 1770 | 0.9170 |
| 06/19/2026 14:51 | 1793 | 0.9170 |
| 06/19/2026 14:51 | 2450 | 0.9170 |
| 06/19/2026 14:51 | 1702 | 0.9165 |
| 06/19/2026 14:51 | 1755 | 0.9165 |
| 06/19/2026 14:51 | 1275 | 0.9160 |
| 06/19/2026 14:51 | 4145 | 0.9160 |
| 06/19/2026 14:51 | 2450 | 0.9160 |
| 06/19/2026 14:51 | 1601 | 0.9165 |
| 06/19/2026 14:51 | 1558 | 0.9165 |
| 06/19/2026 14:51 | 1545 | 0.9165 |
| 06/19/2026 14:51 | 966 | 0.9160 |
| 06/19/2026 14:51 | 219 | 0.9160 |
| 06/19/2026 14:51 | 27320 | 0.91539 |
| 06/19/2026 14:51 | 3087 | 0.9160 |
| 06/19/2026 14:51 | 1755 | 0.9160 |
| 06/19/2026 14:51 | 2665 | 0.9155 |
| 06/19/2026 14:51 | 3772 | 0.9155 |
| 06/19/2026 14:50 | 3675 | 0.91546 |
| 06/19/2026 14:50 | 14 | 0.9150 |
| 06/19/2026 14:49 | 6240 | 0.91499 |
| 06/19/2026 14:49 | 23.9104 | 0.9155 |
| 06/19/2026 14:49 | 10 | 0.9155 |
| 06/19/2026 14:48 | 7626 | 0.91504 |
| 06/19/2026 14:47 | 39363 | 0.91465 |
| 06/19/2026 14:47 | 2176 | 0.91475 |
| 06/19/2026 14:47 | 3568 | 0.9150 |
| 06/19/2026 14:47 | 1721 | 0.9150 |
| 06/19/2026 14:47 | 1524 | 0.9150 |
| 06/19/2026 14:47 | 1803 | 0.9150 |
| 06/19/2026 14:47 | 5148 | 0.9150 |
| 06/19/2026 14:47 | 2450 | 0.9150 |
| 06/19/2026 14:47 | 4020 | 0.9145 |
| 06/19/2026 14:47 | 324 | 0.9145 |
| 06/19/2026 14:47 | 1814 | 0.9145 |
| 06/19/2026 14:47 | 2326 | 0.9145 |
| 06/19/2026 14:47 | 3957 | 0.9145 |
| 06/19/2026 14:47 | 4527 | 0.9145 |
| 06/19/2026 14:46 | 4918 | 0.9145 |
| 06/19/2026 14:46 | 1615 | 0.9145 |
| 06/19/2026 14:46 | 1751 | 0.9145 |
| 06/19/2026 14:46 | 1643 | 0.9145 |
| 06/19/2026 14:46 | 2500 | 0.9145 |
| 06/19/2026 14:46 | 5410 | 0.9145 |
| 06/19/2026 14:46 | 200 | 0.9140 |
| 06/19/2026 14:46 | 2.8261 | 0.9140 |
| 06/19/2026 14:45 | 865 | 0.91432 |
| 06/19/2026 14:44 | 1141 | 0.9140 |
| 06/19/2026 14:44 | 1454 | 0.9140 |
| 06/19/2026 14:42 | 190 | 0.9140 |
| 06/19/2026 14:41 | 2 | 0.9135 |
| 06/19/2026 14:41 | 725.0219 | 0.9140 |
| 06/19/2026 14:41 | 200 | 0.9135 |
| 06/19/2026 14:41 | 2237 | 0.9135 |
| 06/19/2026 14:41 | 319 | 0.91336 |
| 06/19/2026 14:40 | 6.5837 | 0.9135 |
| 06/19/2026 14:40 | 7 | 0.9135 |
| 06/19/2026 14:39 | 7.0389 | 0.9135 |
| 06/19/2026 14:38 | 154 | 0.9130 |
| 06/19/2026 14:38 | 952 | 0.9130 |
| 06/19/2026 14:38 | 2013 | 0.9130 |
| 06/19/2026 14:38 | 2566 | 0.9135 |
| 06/19/2026 14:37 | 36.2212 | 0.9130 |
| 06/19/2026 14:37 | 1000 | 0.9135 |
| 06/19/2026 14:37 | 1 | 0.9140 |
| 06/19/2026 14:36 | 5000 | 0.9139 |
| 06/19/2026 14:36 | 1.17 | 0.9145 |
| 06/19/2026 14:36 | 166 | 0.9140 |
| 06/19/2026 14:36 | 9275 | 0.9140 |
| 06/19/2026 14:36 | 0.8265 | 0.9145 |
| 06/19/2026 14:36 | 0.8265 | 0.9145 |
| 06/19/2026 14:36 | 0.8265 | 0.9145 |
| 06/19/2026 14:36 | 0.8348 | 0.9145 |
| 06/19/2026 14:36 | 0.8348 | 0.9145 |
| 06/19/2026 14:36 | 0.8348 | 0.9145 |
| 06/19/2026 14:36 | 0.8265 | 0.9145 |
| 06/19/2026 14:36 | 0.8348 | 0.9145 |
| 06/19/2026 14:36 | 0.8265 | 0.9145 |
| 06/19/2026 14:36 | 0.8265 | 0.9145 |
| 06/19/2026 14:36 | 0.8265 | 0.9145 |
| 06/19/2026 14:36 | 0.8348 | 0.9145 |
| 06/19/2026 14:36 | 0.8348 | 0.9145 |
| 06/19/2026 14:36 | 0.8265 | 0.9145 |
| 06/19/2026 14:36 | 0.8348 | 0.9145 |
| 06/19/2026 14:36 | 0.8348 | 0.9145 |
| 06/19/2026 14:36 | 0.8596 | 0.9145 |
| 06/19/2026 14:36 | 0.9918 | 0.9145 |
| 06/19/2026 14:35 | 1.2481 | 0.9145 |
| 06/19/2026 14:35 | 1.2398 | 0.9145 |
| 06/19/2026 14:35 | 1.0414 | 0.9145 |
| 06/19/2026 14:35 | 1.2398 | 0.9145 |
| 06/19/2026 14:35 | 1.2398 | 0.9145 |
| 06/19/2026 14:35 | 1.2398 | 0.9145 |
| 06/19/2026 14:35 | 1.5787 | 0.9145 |
| 06/19/2026 14:35 | 1.2398 | 0.9145 |
| 06/19/2026 14:35 | 1.6613 | 0.9145 |
| 06/19/2026 14:35 | 1 | 0.9145 |
| 06/19/2026 14:35 | 1 | 0.9145 |
| 06/19/2026 14:35 | 1 | 0.9145 |
| 06/19/2026 14:35 | 1 | 0.9145 |
| 06/19/2026 14:35 | 1 | 0.9145 |
| 06/19/2026 14:35 | 1 | 0.9145 |
| 06/19/2026 14:35 | 1 | 0.9145 |
| 06/19/2026 14:35 | 2 | 0.9145 |
| 06/19/2026 14:35 | 2 | 0.9145 |
| 06/19/2026 14:35 | 3.8819 | 0.9145 |
| 06/19/2026 14:35 | 1.8361 | 0.9150 |
| 06/19/2026 14:35 | 27.8361 | 0.9150 |
| 06/19/2026 14:34 | 30 | 0.9150 |
| 06/19/2026 14:34 | 166 | 0.9145 |
| 06/19/2026 14:31 | 3100 | 0.9145 |
| 06/19/2026 14:31 | 166 | 0.9145 |
| 06/19/2026 14:31 | 5492 | 0.9145 |
| 06/19/2026 14:31 | 1643 | 0.9145 |
| 06/19/2026 14:30 | 21732 | 0.91544 |
| 06/19/2026 14:29 | 100 | 0.9155 |
| 06/19/2026 14:28 | 1.3872 | 0.9155 |
| 06/19/2026 14:28 | 3000 | 0.91527 |
| 06/19/2026 14:26 | 3.7684 | 0.9155 |
| 06/19/2026 14:26 | 3.8121 | 0.9155 |
| 06/19/2026 14:26 | 34 | 0.91544 |
| 06/19/2026 14:26 | 14 | 0.9140 |
| 06/19/2026 14:24 | 9.7814 | 0.9150 |
| 06/19/2026 14:24 | 870 | 0.9145 |
| 06/19/2026 14:22 | 3 | 0.91544 |
| 06/19/2026 14:22 | 1.6519 | 0.9150 |
| 06/19/2026 14:22 | 1.0324 | 0.9150 |
| 06/19/2026 14:22 | 0.826 | 0.9150 |
| 06/19/2026 14:22 | 1.2389 | 0.9150 |
| 06/19/2026 14:22 | 0.826 | 0.9150 |
| 06/19/2026 14:22 | 0.826 | 0.9150 |
| 06/19/2026 14:22 | 0.826 | 0.9150 |
| 06/19/2026 14:22 | 0.826 | 0.9150 |
| 06/19/2026 14:22 | 29362 | 0.91491 |
| 06/19/2026 14:22 | 1 | 0.9150 |
| 06/19/2026 14:22 | 2 | 0.9150 |
| 06/19/2026 14:22 | 1 | 0.9150 |
| 06/19/2026 14:21 | 7.1731 | 0.9140 |
| 06/19/2026 14:21 | 2300 | 0.91475 |
| 06/19/2026 14:18 | 2 | 0.9145 |
| 06/19/2026 14:18 | 9840 | 0.91454 |
| 06/19/2026 14:16 | 3.2678 | 0.9150 |
| 06/19/2026 14:16 | 1093 | 0.91472 |
| 06/19/2026 14:16 | 15 | 0.9140 |
| 06/19/2026 14:15 | 18.3378 | 0.9150 |
| 06/19/2026 14:14 | 8320 | 0.9145 |
| 06/19/2026 14:14 | 4.3607 | 0.9150 |
| 06/19/2026 14:12 | 3447 | 0.91447 |
| 06/19/2026 14:12 | 3447 | 0.91394 |
| 06/19/2026 14:12 | 17.0913 | 0.9145 |
| 06/19/2026 14:12 | 2.1761 | 0.9145 |
| 06/19/2026 14:11 | 6406 | 0.9135 |
| 06/19/2026 14:11 | 1689 | 0.9135 |
| 06/19/2026 14:11 | 3490 | 0.9135 |
| 06/19/2026 14:11 | 1268 | 0.9135 |
| 06/19/2026 14:11 | 282 | 0.9135 |
| 06/19/2026 14:11 | 826 | 0.9135 |
| 06/19/2026 14:11 | 2.1761 | 0.9145 |
| 06/19/2026 14:11 | 6 | 0.9140 |
| 06/19/2026 14:11 | 1 | 0.9145 |
| 06/19/2026 14:10 | 5 | 0.9140 |
| 06/19/2026 14:10 | 5.1394 | 0.9145 |
| 06/19/2026 14:08 | 5 | 0.9145 |
| 06/19/2026 14:08 | 4.7003 | 0.9145 |
| 06/19/2026 14:08 | 1 | 0.91446 |
| 06/19/2026 14:07 | 3077 | 0.9140 |
| 06/19/2026 14:07 | 2800 | 0.9140 |
| 06/19/2026 14:07 | 1081 | 0.91495 |
| 06/19/2026 14:07 | 3.5403 | 0.9140 |
| 06/19/2026 14:07 | 8.8614 | 0.9140 |
| 06/19/2026 14:07 | 4.6411 | 0.9140 |
| 06/19/2026 14:07 | 4.7644 | 0.9140 |
| 06/19/2026 14:07 | 2.3872 | 0.9140 |
| 06/19/2026 14:07 | 4.4294 | 0.9140 |
| 06/19/2026 14:07 | 7.1499 | 0.9140 |
| 06/19/2026 14:07 | 1.3766 | 0.9140 |
| 06/19/2026 14:07 | 1.0265 | 0.9140 |
| 06/19/2026 14:07 | 4.4294 | 0.9140 |
| 06/19/2026 14:07 | 2.3662 | 0.9140 |
| 06/19/2026 14:07 | 17.7272 | 0.9140 |
| 06/19/2026 14:07 | 2.4238 | 0.9140 |
| 06/19/2026 14:07 | 4.4294 | 0.9140 |
| 06/19/2026 14:07 | 2.3872 | 0.9140 |
| 06/19/2026 14:07 | 2.5145 | 0.9140 |
| 06/19/2026 14:07 | 5.3105 | 0.9140 |
| 06/19/2026 14:07 | 2.7159 | 0.9140 |
| 06/19/2026 14:07 | 2.4238 | 0.9140 |
| 06/19/2026 14:07 | 4.7377 | 0.9140 |
| 06/19/2026 14:07 | 4.7337 | 0.9140 |
| 06/19/2026 14:07 | 4.4294 | 0.9140 |
| 06/19/2026 14:07 | 1.7449 | 0.9140 |
| 06/19/2026 14:07 | 4.8549 | 0.9140 |
| 06/19/2026 14:07 | 2.3697 | 0.9140 |
| 06/19/2026 14:07 | 2.4238 | 0.9140 |
| 06/19/2026 14:07 | 4.8549 | 0.9140 |
| 06/19/2026 14:07 | 2.4238 | 0.9140 |
| 06/19/2026 14:07 | 7.2861 | 0.9140 |
| 06/19/2026 14:07 | 2.4238 | 0.9140 |
| 06/19/2026 14:07 | 4.8549 | 0.9140 |
| 06/19/2026 14:07 | 1.263 | 0.9140 |
| 06/19/2026 14:07 | 2.4238 | 0.9140 |
| 06/19/2026 14:07 | 1.4528 | 0.9140 |
| 06/19/2026 14:07 | 5 | 0.9140 |
| 06/19/2026 14:07 | 2 | 0.9140 |
| 06/19/2026 14:07 | 7 | 0.9140 |
| 06/19/2026 14:07 | 2.4238 | 0.9140 |
| 06/19/2026 14:07 | 1 | 0.9140 |
| 06/19/2026 14:07 | 3 | 0.9140 |
| 06/19/2026 14:07 | 1 | 0.9140 |
| 06/19/2026 14:07 | 4 | 0.9140 |
| 06/19/2026 14:07 | 4 | 0.9140 |
| 06/19/2026 14:07 | 2 | 0.9140 |
| 06/19/2026 14:07 | 4 | 0.9140 |
| 06/19/2026 14:07 | 5 | 0.9140 |
| 06/19/2026 14:07 | 4 | 0.9140 |
| 06/19/2026 14:07 | 9 | 0.9140 |
| 06/19/2026 14:07 | 3 | 0.9140 |
| 06/19/2026 14:07 | 4 | 0.9140 |
| 06/19/2026 14:07 | 2 | 0.9140 |
| 06/19/2026 14:07 | 5 | 0.9140 |
| 06/19/2026 14:07 | 2 | 0.9140 |
| 06/19/2026 14:07 | 5 | 0.9140 |
| 06/19/2026 14:07 | 5 | 0.9140 |
| 06/19/2026 14:07 | 2 | 0.9140 |
| 06/19/2026 14:07 | 2 | 0.9140 |
| 06/19/2026 14:07 | 5 | 0.9140 |
| 06/19/2026 14:07 | 2 | 0.9140 |
| 06/19/2026 14:07 | 2 | 0.9140 |
| 06/19/2026 14:07 | 5 | 0.9140 |
| 06/19/2026 14:07 | 18 | 0.9140 |
| 06/19/2026 14:07 | 2 | 0.9140 |
| 06/19/2026 14:07 | 7 | 0.9140 |
| 06/19/2026 14:07 | 7 | 0.9140 |
| 06/19/2026 14:07 | 1 | 0.9140 |
| 06/19/2026 14:07 | 5 | 0.9140 |
| 06/19/2026 14:07 | 1 | 0.9140 |
| 06/19/2026 14:07 | 9 | 0.9140 |
| 06/19/2026 14:07 | 9 | 0.9140 |
| 06/19/2026 14:07 | 9 | 0.9140 |
| 06/19/2026 14:07 | 7 | 0.9140 |
| 06/19/2026 14:07 | 5 | 0.9140 |
| 06/19/2026 14:07 | 2 | 0.9140 |
| 06/19/2026 14:07 | 5 | 0.9140 |
| 06/19/2026 14:07 | 5 | 0.9140 |
| 06/19/2026 14:07 | 5 | 0.9140 |
| 06/19/2026 14:07 | 9 | 0.9140 |
| 06/19/2026 14:07 | 3 | 0.9140 |
| 06/19/2026 14:07 | 1 | 0.9140 |
| 06/19/2026 14:07 | 2 | 0.9140 |
| 06/19/2026 14:07 | 1 | 0.9140 |
| 06/19/2026 14:07 | 9 | 0.9140 |
| 06/19/2026 14:07 | 2 | 0.9140 |
| 06/19/2026 14:07 | 5 | 0.9140 |
| 06/19/2026 14:07 | 2 | 0.9140 |
| 06/19/2026 14:07 | 5 | 0.9140 |
| 06/19/2026 14:07 | 1 | 0.9140 |
| 06/19/2026 14:07 | 3 | 0.9140 |
| 06/19/2026 14:07 | 9 | 0.9140 |
| 06/19/2026 14:07 | 5 | 0.9140 |
| 06/19/2026 14:07 | 13 | 0.9140 |
| 06/19/2026 14:07 | 5 | 0.9140 |
| 06/19/2026 14:07 | 9 | 0.9140 |
| 06/19/2026 14:07 | 9 | 0.9140 |
| 06/19/2026 14:07 | 2 | 0.9140 |
| 06/19/2026 14:07 | 5 | 0.9140 |
| 06/19/2026 14:06 | 18 | 0.9140 |
| 06/19/2026 14:06 | 1 | 0.91495 |
| 06/19/2026 14:06 | 500 | 0.9140 |
| 06/19/2026 14:06 | 2.8759 | 0.9145 |
| 06/19/2026 14:06 | 21.7605 | 0.9145 |
| 06/19/2026 14:05 | 3.2586 | 0.9145 |
| 06/19/2026 14:04 | 709 | 0.9135 |
| 06/19/2026 14:04 | 1569 | 0.9135 |
| 06/19/2026 14:04 | 5062 | 0.9140 |
| 06/19/2026 14:04 | 1810 | 0.9140 |
| 06/19/2026 14:03 | 0.826 | 0.9150 |
| 06/19/2026 14:02 | 21.7486 | 0.9150 |
| 06/19/2026 14:01 | 7870 | 0.9140 |
| 06/19/2026 14:00 | 988 | 0.91422 |
| 06/19/2026 14:00 | 700 | 0.91421 |
| 06/19/2026 14:00 | 2297 | 0.9140 |
| 06/19/2026 14:00 | 1490 | 0.9140 |
| 06/19/2026 14:00 | 1788 | 0.9140 |
| 06/19/2026 14:00 | 1724 | 0.9140 |
| 06/19/2026 14:00 | 36 | 0.91466 |
| 06/19/2026 14:00 | 3279 | 0.91476 |
| 06/19/2026 13:59 | 3.2568 | 0.9150 |
| 06/19/2026 13:59 | 1350 | 0.91473 |
| 06/19/2026 13:59 | 108 | 0.91496 |
| 06/19/2026 13:59 | 1350 | 0.9144 |
| 06/19/2026 13:58 | 8.153 | 0.9150 |
| 06/19/2026 13:57 | 2450 | 0.9145 |
| 06/19/2026 13:57 | 17 | 0.9145 |
| 06/19/2026 13:57 | 2511 | 0.9145 |
| 06/19/2026 13:57 | 2450 | 0.9145 |
| 06/19/2026 13:53 | 5725 | 0.91532 |
| 06/19/2026 13:52 | 217.2489 | 0.9160 |
| 06/19/2026 13:52 | 101 | 0.91567 |
| 06/19/2026 13:52 | 100 | 0.91531 |
| 06/19/2026 13:52 | 2450 | 0.9150 |
| 06/19/2026 13:52 | 4507 | 0.9150 |
| 06/19/2026 13:52 | 1532 | 0.9150 |
| 06/19/2026 13:52 | 1613 | 0.9150 |
| 06/19/2026 13:52 | 2510 | 0.9150 |
| 06/19/2026 13:52 | 1581 | 0.9150 |
| 06/19/2026 13:52 | 1762 | 0.9155 |
| 06/19/2026 13:52 | 1621 | 0.9155 |
| 06/19/2026 13:52 | 3060 | 0.9155 |
| 06/19/2026 13:52 | 2500 | 0.9155 |
| 06/19/2026 13:51 | 3169 | 0.9165 |
| 06/19/2026 13:50 | 2450 | 0.9160 |
| 06/19/2026 13:50 | 5690 | 0.9160 |
| 06/19/2026 13:50 | 1.2539 | 0.9155 |
| 06/19/2026 13:50 | 1 | 0.9155 |
| 06/19/2026 13:50 | 5690 | 0.9160 |
| 06/19/2026 13:50 | 532 | 0.9160 |
| 06/19/2026 13:49 | 3.6354 | 0.9160 |
| 06/19/2026 13:49 | 3.2983 | 0.9155 |
| 06/19/2026 13:48 | 775 | 0.9155 |
| 06/19/2026 13:48 | 3412 | 0.9150 |
| 06/19/2026 13:48 | 5000 | 0.9150 |
| 06/19/2026 13:46 | 2000 | 0.91521 |
| 06/19/2026 13:45 | 3.4298 | 0.9155 |
| 06/19/2026 13:45 | 2058 | 0.91525 |
| 06/19/2026 13:44 | 1.9006 | 0.9155 |
| 06/19/2026 13:44 | 1 | 0.91539 |
| 06/19/2026 13:43 | 4900 | 0.91502 |
| 06/19/2026 13:41 | 500000 | 0.9150 |
| 06/19/2026 13:37 | 1.704 | 0.9155 |
| 06/19/2026 13:36 | 1252 | 0.9150 |
| 06/19/2026 13:36 | 1170 | 0.9149 |
| 06/19/2026 13:35 | 11.7705 | 0.9150 |
| 06/19/2026 13:35 | 2200 | 0.9145 |
| 06/19/2026 13:35 | 7.4823 | 0.9155 |
| 06/19/2026 13:35 | 2327 | 0.9145 |
| 06/19/2026 13:34 | 2 | 0.9150 |
| 06/19/2026 13:34 | 2238 | 0.9140 |
| 06/19/2026 13:34 | 8858 | 0.9140 |
| 06/19/2026 13:34 | 5472 | 0.9140 |
| 06/19/2026 13:34 | 1796 | 0.9145 |
| 06/19/2026 13:34 | 1521 | 0.9145 |
| 06/19/2026 13:34 | 1526 | 0.9145 |
| 06/19/2026 13:34 | 4626 | 0.9145 |
| 06/19/2026 13:34 | 83 | 0.9145 |
| 06/19/2026 13:34 | 7608 | 0.9145 |
| 06/19/2026 13:34 | 6564 | 0.9145 |
| 06/19/2026 13:34 | 700 | 0.9155 |
| 06/19/2026 13:34 | 400 | 0.9150 |
| 06/19/2026 13:34 | 14000 | 0.9150 |
| 06/19/2026 13:34 | 5986 | 0.9150 |
| 06/19/2026 13:34 | 1254 | 0.9150 |
| 06/19/2026 13:34 | 5.4258 | 0.9160 |
| 06/19/2026 13:32 | 3.2533 | 0.9160 |
| 06/19/2026 13:32 | 5000 | 0.9156 |
| 06/19/2026 13:31 | 41 | 0.9150 |
| 06/19/2026 13:31 | 2417 | 0.9155 |
| 06/19/2026 13:31 | 2000 | 0.9155 |
| 06/19/2026 13:31 | 1.353 | 0.9165 |
| 06/19/2026 13:30 | 8 | 0.9165 |
| 06/19/2026 13:30 | 166 | 0.9160 |
| 06/19/2026 13:30 | 3300 | 0.9160 |
| 06/19/2026 13:30 | 10000 | 0.9160 |
| 06/19/2026 13:30 | 3872 | 0.9160 |
| 06/19/2026 13:30 | 1.2868 | 0.9170 |
| 06/19/2026 13:30 | 2314 | 0.9165 |
| 06/19/2026 13:30 | 10000 | 0.9165 |
| 06/19/2026 13:29 | 200 | 0.9170 |
| 06/19/2026 13:29 | 1745 | 0.9170 |
| 06/19/2026 13:28 | 1596 | 0.9170 |
| 06/19/2026 13:28 | 3500 | 0.9170 |
| 06/19/2026 13:28 | 2702 | 0.9170 |
| 06/19/2026 13:28 | 144 | 0.9170 |
| 06/19/2026 13:28 | 1382 | 0.9170 |
| 06/19/2026 13:28 | 4200 | 0.9170 |
| 06/19/2026 13:28 | 1798 | 0.9170 |
| 06/19/2026 13:28 | 1745 | 0.9170 |
| 06/19/2026 13:28 | 1781 | 0.9170 |
| 06/19/2026 13:28 | 33578 | 0.9165 |
| 06/19/2026 13:27 | 705 | 0.9165 |
| 06/19/2026 13:27 | 8 | 0.9165 |
| 06/19/2026 13:27 | 709 | 0.9165 |
| 06/19/2026 13:27 | 750 | 0.9165 |
| 06/19/2026 13:27 | 25000 | 0.9165 |
| 06/19/2026 13:27 | 1.0911 | 0.9165 |
| 06/19/2026 13:27 | 1595 | 0.9170 |
| 06/19/2026 13:27 | 1709 | 0.9170 |
| 06/19/2026 13:27 | 4400 | 0.9170 |
| 06/19/2026 13:27 | 2338 | 0.9170 |
| 06/19/2026 13:27 | 1738 | 0.9170 |
| 06/19/2026 13:26 | 3988 | 0.9165 |
| 06/19/2026 13:26 | 16012 | 0.9165 |
| 06/19/2026 13:26 | 4300 | 0.9160 |
| 06/19/2026 13:26 | 1690 | 0.9160 |
| 06/19/2026 13:26 | 1690 | 0.9160 |
| 06/19/2026 13:26 | 1717 | 0.9160 |
| 06/19/2026 13:26 | 1509 | 0.9160 |
| 06/19/2026 13:26 | 1804 | 0.9165 |
| 06/19/2026 13:26 | 1126 | 0.9165 |
| 06/19/2026 13:26 | 512 | 0.9165 |
| 06/19/2026 13:26 | 1596 | 0.9165 |
| 06/19/2026 13:26 | 36842 | 0.9165 |
| 06/19/2026 13:26 | 17834 | 0.9170 |
| 06/19/2026 13:26 | 938.0589 | 0.9175 |
| 06/19/2026 13:26 | 4131 | 0.9170 |
| 06/19/2026 13:26 | 73 | 0.9170 |
| 06/19/2026 13:26 | 2961 | 0.9170 |
| 06/19/2026 13:26 | 1 | 0.9170 |
| 06/19/2026 13:25 | 1077 | 0.9169 |
| 06/19/2026 13:25 | 403 | 0.9165 |
| 06/19/2026 13:25 | 1000 | 0.9165 |
| 06/19/2026 13:24 | 2920 | 0.9165 |
| 06/19/2026 13:24 | 644 | 0.9165 |
| 06/19/2026 13:24 | 19.5417 | 0.9165 |
| 06/19/2026 13:24 | 8203 | 0.9160 |
| 06/19/2026 13:24 | 31 | 0.9160 |
| 06/19/2026 13:24 | 1940 | 0.9160 |
| 06/19/2026 13:24 | 4341 | 0.9160 |
| 06/19/2026 13:24 | 1696 | 0.9160 |
| 06/19/2026 13:24 | 6375 | 0.9160 |
| 06/19/2026 13:24 | 3569 | 0.9160 |
| 06/19/2026 13:24 | 615 | 0.9160 |
| 06/19/2026 13:24 | 27000 | 0.9165 |
| 06/19/2026 13:24 | 6813 | 0.9165 |
| 06/19/2026 13:23 | 5549 | 0.91696 |
| 06/19/2026 13:22 | 16.2616 | 0.9175 |
| 06/19/2026 13:22 | 9.198 | 0.9165 |
| 06/19/2026 13:21 | 286.5913 | 0.9165 |
| 06/19/2026 13:21 | 2000 | 0.91723 |
| 06/19/2026 13:21 | 4 | 0.9175 |
| 06/19/2026 13:21 | 1500 | 0.91723 |
| 06/19/2026 13:20 | 5000 | 0.9175 |
| 06/19/2026 13:19 | 2937 | 0.91772 |
| 06/19/2026 13:19 | 6485 | 0.9170 |
| 06/19/2026 13:19 | 1000 | 0.9175 |
| 06/19/2026 13:19 | 8580 | 0.9170 |
| 06/19/2026 13:18 | 853 | 0.9170 |
| 06/19/2026 13:18 | 1.079 | 0.9175 |
| 06/19/2026 13:18 | 100 | 0.9170 |
| 06/19/2026 13:17 | 2450 | 0.9165 |
| 06/19/2026 13:17 | 2450 | 0.9165 |
| 06/19/2026 13:17 | 5711 | 0.9165 |
| 06/19/2026 13:17 | 338.3194 | 0.9165 |
| 06/19/2026 13:17 | 2450 | 0.9170 |
| 06/19/2026 13:16 | 2450 | 0.9165 |
| 06/19/2026 13:16 | 3919 | 0.9165 |
| 06/19/2026 13:16 | 2506 | 0.9165 |
| 06/19/2026 13:16 | 166 | 0.9170 |
| 06/19/2026 13:16 | 1188 | 0.9175 |
| 06/19/2026 13:16 | 1783 | 0.9175 |
| 06/19/2026 13:16 | 386.3617 | 0.9180 |
| 06/19/2026 13:16 | 30000 | 0.9177 |
| 06/19/2026 13:16 | 896 | 0.9175 |
| 06/19/2026 13:16 | 2504 | 0.9175 |
| 06/19/2026 13:16 | 1200 | 0.9175 |
| 06/19/2026 13:16 | 2646 | 0.9175 |
| 06/19/2026 13:16 | 1000 | 0.9175 |
| 06/19/2026 13:16 | 1100 | 0.9170 |
| 06/19/2026 13:16 | 3232 | 0.9170 |
| 06/19/2026 13:16 | 1000 | 0.9170 |
| 06/19/2026 13:16 | 836 | 0.9170 |
| 06/19/2026 13:16 | 15 | 0.9170 |
| 06/19/2026 13:16 | 790 | 0.9180 |
| 06/19/2026 13:16 | 1791 | 0.9175 |
| 06/19/2026 13:16 | 600 | 0.9175 |
| 06/19/2026 13:16 | 6156 | 0.9175 |
| 06/19/2026 13:16 | 2503 | 0.9175 |
| 06/19/2026 13:16 | 6284 | 0.9175 |
| 06/19/2026 13:16 | 2692 | 0.9175 |
| 06/19/2026 13:15 | 144 | 0.9170 |
| 06/19/2026 13:15 | 7867 | 0.9170 |
| 06/19/2026 13:15 | 7791 | 0.9170 |
| 06/19/2026 13:15 | 76 | 0.9170 |
| 06/19/2026 13:15 | 375 | 0.9170 |
| 06/19/2026 13:15 | 8242 | 0.9170 |
| 06/19/2026 13:15 | 6485 | 0.9170 |
| 06/19/2026 13:15 | 4280 | 0.9170 |
| 06/19/2026 13:15 | 2500 | 0.9170 |
| 06/19/2026 13:15 | 12.5054 | 0.9180 |
| 06/19/2026 13:15 | 53.1155 | 0.9180 |
| 06/19/2026 13:14 | 700 | 0.9175 |
| 06/19/2026 13:14 | 500000 | 0.9175 |
| 06/19/2026 13:14 | 6489 | 0.91746 |
| 06/19/2026 13:13 | 444 | 0.9175 |
| 06/19/2026 13:13 | 1944 | 0.9175 |
| 06/19/2026 13:13 | 3857 | 0.9175 |
| 06/19/2026 13:13 | 99 | 0.9175 |
| 06/19/2026 13:13 | 1 | 0.9175 |
| 06/19/2026 13:13 | 268 | 0.9175 |
| 06/19/2026 13:13 | 422 | 0.9175 |
| 06/19/2026 13:13 | 1884 | 0.9175 |
| 06/19/2026 13:13 | 857 | 0.9170 |
| 06/19/2026 13:13 | 3031 | 0.9170 |
| 06/19/2026 13:13 | 5310 | 0.9170 |
| 06/19/2026 13:13 | 3000 | 0.9170 |
| 06/19/2026 13:13 | 7080 | 0.9170 |
| 06/19/2026 13:13 | 1261 | 0.9170 |
| 06/19/2026 13:13 | 1537 | 0.9170 |
| 06/19/2026 13:13 | 8341 | 0.9170 |
| 06/19/2026 13:12 | 2032 | 0.9170 |
| 06/19/2026 13:12 | 8341 | 0.9170 |
| 06/19/2026 13:12 | 1344 | 0.9170 |
| 06/19/2026 13:12 | 3726 | 0.9170 |
| 06/19/2026 13:12 | 3271 | 0.9170 |
| 06/19/2026 13:12 | 2506 | 0.9170 |
| 06/19/2026 13:12 | 2113 | 0.9170 |
| 06/19/2026 13:12 | 1.265 | 0.9170 |
| 06/19/2026 13:12 | 2103 | 0.9170 |
| 06/19/2026 13:12 | 1780 | 0.9170 |
| 06/19/2026 13:11 | 5487 | 0.9165 |
| 06/19/2026 13:11 | 700 | 0.9165 |
| 06/19/2026 13:11 | 2635 | 0.9170 |
| 06/19/2026 13:11 | 8468 | 0.9170 |
| 06/19/2026 13:11 | 1707 | 0.9170 |
| 06/19/2026 13:11 | 8468 | 0.9170 |
| 06/19/2026 13:11 | 3972 | 0.9170 |
| 06/19/2026 13:11 | 3649 | 0.9170 |
| 06/19/2026 13:11 | 2554 | 0.9170 |
| 06/19/2026 13:11 | 3972 | 0.9170 |
| 06/19/2026 13:11 | 1942 | 0.9170 |
| 06/19/2026 13:11 | 6660 | 0.9170 |
| 06/19/2026 13:11 | 763 | 0.91726 |
| 06/19/2026 13:11 | 1459 | 0.9170 |
| 06/19/2026 13:11 | 8119 | 0.9170 |
| 06/19/2026 13:11 | 8119 | 0.9170 |
| 06/19/2026 13:11 | 1576 | 0.9170 |
| 06/19/2026 13:11 | 6326 | 0.9170 |
| 06/19/2026 13:11 | 1459 | 0.9170 |
| 06/19/2026 13:11 | 334 | 0.9170 |
| 06/19/2026 13:11 | 2116 | 0.9170 |
| 06/19/2026 13:11 | 4908 | 0.9170 |
| 06/19/2026 13:11 | 3211 | 0.9170 |
| 06/19/2026 13:11 | 3211 | 0.9170 |
| 06/19/2026 13:11 | 8119 | 0.9170 |
| 06/19/2026 13:11 | 5226 | 0.9170 |
| 06/19/2026 13:11 | 8119 | 0.9170 |
| 06/19/2026 13:11 | 3211 | 0.9170 |
| 06/19/2026 13:11 | 8119 | 0.9170 |
| 06/19/2026 13:11 | 8437 | 0.9170 |
| 06/19/2026 13:11 | 8119 | 0.9170 |
| 06/19/2026 13:11 | 166 | 0.9170 |
| 06/19/2026 13:11 | 7432 | 0.9170 |
| 06/19/2026 13:11 | 5544 | 0.91723 |
| 06/19/2026 13:10 | 46 | 0.9170 |
| 06/19/2026 13:10 | 959 | 0.9170 |
| 06/19/2026 13:10 | 2609 | 0.9170 |
| 06/19/2026 13:10 | 2279 | 0.9170 |
| 06/19/2026 13:10 | 2090 | 0.9170 |
| 06/19/2026 13:10 | 1459 | 0.9170 |
| 06/19/2026 13:10 | 45656 | 0.9170 |
| 06/19/2026 13:10 | 1459 | 0.9170 |
| 06/19/2026 13:10 | 6978 | 0.9170 |
| 06/19/2026 13:10 | 1011 | 0.9170 |
| 06/19/2026 13:10 | 6978 | 0.9170 |
| 06/19/2026 13:10 | 1459 | 0.9170 |
| 06/19/2026 13:10 | 2283 | 0.9170 |
| 06/19/2026 13:10 | 1593 | 0.9170 |
| 06/19/2026 13:10 | 4561 | 0.9170 |
| 06/19/2026 13:10 | 6179 | 0.9170 |
| 06/19/2026 13:10 | 2258 | 0.9170 |
| 06/19/2026 13:10 | 6179 | 0.9170 |
| 06/19/2026 13:10 | 8437 | 0.9170 |
| 06/19/2026 13:10 | 55785 | 0.9170 |
| 06/19/2026 13:10 | 8437 | 0.9170 |
| 06/19/2026 13:10 | 57348 | 0.9170 |
| 06/19/2026 13:10 | 8437 | 0.9170 |
| 06/19/2026 13:10 | 50942 | 0.9170 |
| 06/19/2026 13:10 | 8437 | 0.9170 |
| 06/19/2026 13:10 | 8437 | 0.9170 |
| 06/19/2026 13:10 | 50000 | 0.9170 |
| 06/19/2026 13:10 | 2898 | 0.9170 |
| 06/19/2026 13:10 | 2887 | 0.9170 |
| 06/19/2026 13:10 | 1563 | 0.9170 |
| 06/19/2026 13:09 | 8444 | 0.9175 |
| 06/19/2026 13:09 | 5885 | 0.9175 |
| 06/19/2026 13:09 | 2885 | 0.9175 |
| 06/19/2026 13:09 | 5559 | 0.9175 |
| 06/19/2026 13:09 | 327 | 0.9175 |
| 06/19/2026 13:09 | 1786 | 0.9175 |
| 06/19/2026 13:09 | 5999 | 0.9175 |
| 06/19/2026 13:09 | 2445 | 0.9175 |
| 06/19/2026 13:09 | 1044 | 0.9175 |
| 06/19/2026 13:09 | 2015 | 0.9175 |
| 06/19/2026 13:09 | 2273 | 0.9175 |
| 06/19/2026 13:09 | 4156 | 0.9175 |
| 06/19/2026 13:09 | 691 | 0.9175 |
| 06/19/2026 13:09 | 8035 | 0.9175 |
| 06/19/2026 13:09 | 781 | 0.9175 |
| 06/19/2026 13:09 | 7607 | 0.9175 |
| 06/19/2026 13:09 | 1119 | 0.9175 |
| 06/19/2026 13:09 | 2504 | 0.9175 |
| 06/19/2026 13:09 | 5782 | 0.9175 |
| 06/19/2026 13:09 | 1805 | 0.9175 |
| 06/19/2026 13:09 | 2504 | 0.9175 |
| 06/19/2026 13:09 | 1000 | 0.9175 |
| 06/19/2026 13:09 | 1098 | 0.9175 |
| 06/19/2026 13:09 | 4222 | 0.9175 |
| 06/19/2026 13:09 | 712 | 0.9175 |
| 06/19/2026 13:09 | 219 | 0.9170 |
| 06/19/2026 13:09 | 2504 | 0.9170 |
| 06/19/2026 13:09 | 6156 | 0.9175 |
| 06/19/2026 13:09 | 1796 | 0.9175 |
| 06/19/2026 13:09 | 566 | 0.9175 |
| 06/19/2026 13:09 | 1696 | 0.9175 |
| 06/19/2026 13:09 | 1790 | 0.9175 |
| 06/19/2026 13:09 | 1874 | 0.9175 |
| 06/19/2026 13:09 | 2096 | 0.9175 |
| 06/19/2026 13:09 | 6310 | 0.9175 |
| 06/19/2026 13:09 | 2500 | 0.9175 |
| 06/19/2026 13:09 | 868 | 0.9170 |
| 06/19/2026 13:09 | 434 | 0.9170 |
| 06/19/2026 13:09 | 2749 | 0.9170 |
| 06/19/2026 13:09 | 7663 | 0.9170 |
| 06/19/2026 13:09 | 19573 | 0.9170 |
| 06/19/2026 13:09 | 20015 | 0.9170 |
| 06/19/2026 13:09 | 8.6492 | 0.9180 |
| 06/19/2026 13:09 | 1802 | 0.9170 |
| 06/19/2026 13:09 | 5852 | 0.9170 |
| 06/19/2026 13:09 | 29657 | 0.9170 |
| 06/19/2026 13:09 | 1677 | 0.9170 |
| 06/19/2026 13:09 | 1996 | 0.9170 |
| 06/19/2026 13:09 | 404 | 0.9170 |
| 06/19/2026 13:09 | 92 | 0.9170 |
| 06/19/2026 13:09 | 1509 | 0.9165 |
| 06/19/2026 13:09 | 1237 | 0.9165 |
| 06/19/2026 13:09 | 4902 | 0.9165 |
| 06/19/2026 13:09 | 438 | 0.9165 |
| 06/19/2026 13:09 | 219 | 0.9165 |
| 06/19/2026 13:09 | 1118 | 0.9165 |
| 06/19/2026 13:09 | 1080 | 0.9165 |
| 06/19/2026 13:09 | 540 | 0.9165 |
| 06/19/2026 13:09 | 900 | 0.9165 |
| 06/19/2026 13:09 | 2505 | 0.9165 |
| 06/19/2026 13:09 | 4429 | 0.9170 |
| 06/19/2026 13:09 | 1527 | 0.9170 |
| 06/19/2026 13:09 | 1195 | 0.9175 |
| 06/19/2026 13:09 | 1604 | 0.9175 |
| 06/19/2026 13:09 | 1516 | 0.9175 |
| 06/19/2026 13:09 | 1098 | 0.9175 |
| 06/19/2026 13:09 | 1707 | 0.9175 |
| 06/19/2026 13:09 | 8243 | 0.9175 |
| 06/19/2026 13:09 | 8243 | 0.9175 |
| 06/19/2026 13:09 | 8243 | 0.9175 |
| 06/19/2026 13:09 | 1502 | 0.9175 |
| 06/19/2026 13:09 | 1495 | 0.9175 |
| 06/19/2026 13:09 | 1224 | 0.9175 |
| 06/19/2026 13:09 | 1608 | 0.9175 |
| 06/19/2026 13:09 | 2898 | 0.9175 |
| 06/19/2026 13:09 | 1659 | 0.9175 |
| 06/19/2026 13:09 | 3907 | 0.9175 |
| 06/19/2026 13:09 | 43561 | 0.9175 |
| 06/19/2026 13:09 | 8321 | 0.9175 |
| 06/19/2026 13:09 | 73985 | 0.9175 |
| 06/19/2026 13:09 | 2745 | 0.9175 |
| 06/19/2026 13:09 | 8321 | 0.9175 |
| 06/19/2026 13:09 | 1367 | 0.9175 |
| 06/19/2026 13:09 | 66835 | 0.9175 |
| 06/19/2026 13:09 | 8528 | 0.9175 |
| 06/19/2026 13:09 | 8321 | 0.9175 |
| 06/19/2026 13:09 | 8528 | 0.9175 |
| 06/19/2026 13:09 | 8321 | 0.9175 |
| 06/19/2026 13:09 | 8528 | 0.9175 |
| 06/19/2026 13:09 | 1588 | 0.9175 |
| 06/19/2026 13:09 | 1286 | 0.9175 |
| 06/19/2026 13:09 | 45 | 0.9175 |
| 06/19/2026 13:09 | 6649 | 0.9175 |
| 06/19/2026 13:09 | 341 | 0.9175 |
| 06/19/2026 13:08 | 8321 | 0.9175 |
| 06/19/2026 13:08 | 10364 | 0.9175 |
| 06/19/2026 13:08 | 8321 | 0.9175 |
| 06/19/2026 13:08 | 8321 | 0.9175 |
| 06/19/2026 13:08 | 7 | 0.9175 |
| 06/19/2026 13:08 | 8314 | 0.9175 |
| 06/19/2026 13:08 | 7 | 0.9175 |
| 06/19/2026 13:08 | 7 | 0.9175 |
| 06/19/2026 13:08 | 3704 | 0.9175 |
| 06/19/2026 13:08 | 4190 | 0.9175 |
| 06/19/2026 13:08 | 420 | 0.9175 |
| 06/19/2026 13:08 | 2668 | 0.9175 |
| 06/19/2026 13:08 | 8321 | 0.9175 |
| 06/19/2026 13:08 | 8545 | 0.9175 |
| 06/19/2026 13:08 | 8321 | 0.9175 |
| 06/19/2026 13:08 | 8545 | 0.9175 |
| 06/19/2026 13:08 | 8321 | 0.9175 |
| 06/19/2026 13:08 | 72 | 0.9175 |
| 06/19/2026 13:08 | 3.1601 | 0.9175 |
| 06/19/2026 13:08 | 607 | 0.9175 |
| 06/19/2026 13:08 | 344 | 0.9175 |
| 06/19/2026 13:08 | 8321 | 0.9175 |
| 06/19/2026 13:08 | 8179 | 0.9175 |
| 06/19/2026 13:08 | 8321 | 0.9175 |
| 06/19/2026 13:08 | 1330 | 0.9175 |
| 06/19/2026 13:08 | 1100 | 0.9175 |
| 06/19/2026 13:08 | 1607 | 0.9175 |
| 06/19/2026 13:08 | 8179 | 0.9175 |
| 06/19/2026 13:08 | 8321 | 0.9175 |
| 06/19/2026 13:07 | 100 | 0.9185 |
| 06/19/2026 13:07 | 76 | 0.9180 |
| 06/19/2026 13:07 | 90 | 0.9180 |
| 06/19/2026 13:07 | 3400 | 0.9180 |
| 06/19/2026 13:07 | 2000 | 0.9180 |
| 06/19/2026 13:07 | 2195 | 0.9190 |
| 06/19/2026 13:07 | 9851 | 0.9190 |
| 06/19/2026 13:07 | 1691 | 0.9190 |
| 06/19/2026 13:07 | 1696 | 0.9190 |
| 06/19/2026 13:07 | 1489 | 0.9190 |
| 06/19/2026 13:07 | 1477 | 0.91795 |
| 06/19/2026 13:05 | 39.1295 | 0.9190 |
| 06/19/2026 13:05 | 1695 | 0.9185 |
| 06/19/2026 13:04 | 200 | 0.9180 |
| 06/19/2026 13:03 | 1721 | 0.9180 |
| 06/19/2026 13:03 | 785 | 0.9180 |
| 06/19/2026 13:02 | 8179 | 0.9175 |
| 06/19/2026 13:02 | 8321 | 0.9175 |
| 06/19/2026 13:02 | 8321 | 0.9175 |
| 06/19/2026 13:02 | 8321 | 0.9175 |
| 06/19/2026 13:02 | 5052 | 0.9175 |
| 06/19/2026 13:02 | 3269 | 0.9175 |
| 06/19/2026 13:02 | 8321 | 0.9175 |
| 06/19/2026 13:02 | 8321 | 0.9175 |
| 06/19/2026 13:02 | 166 | 0.9175 |
| 06/19/2026 13:02 | 572 | 0.9175 |
| 06/19/2026 13:01 | 7718 | 0.9175 |
| 06/19/2026 13:01 | 31 | 0.9175 |
| 06/19/2026 13:01 | 603 | 0.9175 |
| 06/19/2026 13:01 | 7718 | 0.9175 |
| 06/19/2026 13:01 | 603 | 0.9175 |
| 06/19/2026 13:01 | 8750 | 0.9175 |
| 06/19/2026 13:01 | 4378 | 0.9175 |
| 06/19/2026 13:01 | 2450 | 0.9175 |
| 06/19/2026 13:01 | 1633 | 0.9175 |
| 06/19/2026 13:01 | 1739 | 0.9175 |
| 06/19/2026 13:01 | 1522 | 0.9175 |
| 06/19/2026 13:01 | 2450 | 0.9175 |
| 06/19/2026 13:01 | 6500 | 0.91733 |
| 06/19/2026 13:00 | 2162 | 0.91725 |
| 06/19/2026 13:00 | 2879 | 0.91741 |
| 06/19/2026 13:00 | 9.183 | 0.9180 |
| 06/19/2026 12:59 | 1.0784 | 0.9180 |
| 06/19/2026 12:59 | 3021 | 0.9175 |
| 06/19/2026 12:59 | 1.5904 | 0.9180 |
| 06/19/2026 12:57 | 500 | 0.91762 |
| 06/19/2026 12:56 | 2450 | 0.9175 |
| 06/19/2026 12:56 | 2450 | 0.9175 |
| 06/19/2026 12:56 | 1737 | 0.9180 |
| 06/19/2026 12:56 | 5708 | 0.9180 |
| 06/19/2026 12:56 | 2450 | 0.9180 |
| 06/19/2026 12:56 | 79 | 0.9180 |
| 06/19/2026 12:56 | 2000 | 0.9180 |
| 06/19/2026 12:56 | 345 | 0.9180 |
| 06/19/2026 12:56 | 5416 | 0.91779 |
| 06/19/2026 12:56 | 11 | 0.9175 |
| 06/19/2026 12:56 | 8924 | 0.9175 |
| 06/19/2026 12:56 | 1748 | 0.9175 |
| 06/19/2026 12:56 | 9328 | 0.9175 |
| 06/19/2026 12:56 | 3149 | 0.9175 |
| 06/19/2026 12:56 | 1.6231 | 0.9180 |
| 06/19/2026 12:54 | 6000 | 0.91849 |
| 06/19/2026 12:54 | 1.0778 | 0.9185 |
| 06/19/2026 12:54 | 1.7737 | 0.9190 |
| 06/19/2026 12:53 | 38.9439 | 0.9185 |
| 06/19/2026 12:53 | 1 | 0.9185 |
| 06/19/2026 12:53 | 2150 | 0.91825 |
| 06/19/2026 12:53 | 2131 | 0.91825 |
| 06/19/2026 12:53 | 1.3174 | 0.9185 |
| 06/19/2026 12:52 | 1.8376 | 0.9180 |
| 06/19/2026 12:52 | 0.9057 | 0.9180 |
| 06/19/2026 12:52 | 2.5585 | 0.9185 |
| 06/19/2026 12:52 | 3.6332 | 0.9180 |
| 06/19/2026 12:52 | 0.9057 | 0.9180 |
| 06/19/2026 12:52 | 3.192 | 0.9185 |
| 06/19/2026 12:52 | 1.0974 | 0.9180 |
| 06/19/2026 12:52 | 0.9058 | 0.9180 |
| 06/19/2026 12:52 | 0.9057 | 0.9180 |
| 06/19/2026 12:52 | 1.0974 | 0.9180 |
| 06/19/2026 12:52 | 3 | 0.9185 |
| 06/19/2026 12:52 | 3 | 0.9185 |
| 06/19/2026 12:52 | 1.222 | 0.9180 |
| 06/19/2026 12:52 | 0.9058 | 0.9180 |
| 06/19/2026 12:52 | 1.7238 | 0.9180 |
| 06/19/2026 12:52 | 1.0974 | 0.9180 |
| 06/19/2026 12:52 | 1.3583 | 0.9180 |
| 06/19/2026 12:52 | 1.0974 | 0.9180 |
| 06/19/2026 12:52 | 1.0974 | 0.9180 |
| 06/19/2026 12:52 | 0.9976 | 0.9180 |
| 06/19/2026 12:52 | 0.9057 | 0.9180 |
| 06/19/2026 12:52 | 1.1362 | 0.9180 |
| 06/19/2026 12:52 | 2 | 0.9180 |
| 06/19/2026 12:52 | 4 | 0.9180 |
| 06/19/2026 12:52 | 1 | 0.9180 |
| 06/19/2026 12:52 | 1 | 0.9180 |
| 06/19/2026 12:52 | 1 | 0.9180 |
| 06/19/2026 12:52 | 1 | 0.9180 |
| 06/19/2026 12:52 | 1 | 0.9180 |
| 06/19/2026 12:52 | 1 | 0.9180 |
| 06/19/2026 12:52 | 1 | 0.9180 |
| 06/19/2026 12:52 | 1 | 0.9180 |
| 06/19/2026 12:52 | 2 | 0.9180 |
| 06/19/2026 12:52 | 1 | 0.9180 |
| 06/19/2026 12:52 | 1 | 0.9180 |
| 06/19/2026 12:52 | 1 | 0.9180 |
| 06/19/2026 12:52 | 2 | 0.9180 |
| 06/19/2026 12:52 | 1 | 0.9180 |
| 06/19/2026 12:52 | 2 | 0.9180 |
| 06/19/2026 12:52 | 2 | 0.9180 |
| 06/19/2026 12:52 | 1 | 0.9180 |
| 06/19/2026 12:52 | 2 | 0.9180 |
| 06/19/2026 12:52 | 1 | 0.9180 |
| 06/19/2026 12:52 | 2 | 0.9180 |
| 06/19/2026 12:52 | 1 | 0.9180 |
| 06/19/2026 12:52 | 1 | 0.9180 |
| 06/19/2026 12:52 | 2 | 0.9180 |
| 06/19/2026 12:52 | 3 | 0.9180 |
| 06/19/2026 12:52 | 1 | 0.9180 |
| 06/19/2026 12:52 | 1 | 0.9180 |
| 06/19/2026 12:52 | 2 | 0.9180 |
| 06/19/2026 12:52 | 2 | 0.9180 |
| 06/19/2026 12:52 | 1 | 0.9180 |
| 06/19/2026 12:52 | 2 | 0.9180 |
| 06/19/2026 12:52 | 345 | 0.9180 |
| 06/19/2026 12:51 | 19 | 0.9175 |
| 06/19/2026 12:51 | 10 | 0.9175 |
| 06/19/2026 12:50 | 2450 | 0.9175 |
| 06/19/2026 12:50 | 203 | 0.9175 |
| 06/19/2026 12:50 | 1671 | 0.9175 |
| 06/19/2026 12:50 | 1731 | 0.9175 |
| 06/19/2026 12:49 | 4260 | 0.9180 |
| 06/19/2026 12:49 | 6251 | 0.9180 |
| 06/19/2026 12:49 | 849 | 0.9180 |
| 06/19/2026 12:49 | 166 | 0.9180 |
| 06/19/2026 12:49 | 22 | 0.9180 |
| 06/19/2026 12:49 | 2087 | 0.9180 |
| 06/19/2026 12:48 | 1499 | 0.9180 |
| 06/19/2026 12:48 | 1499 | 0.9180 |
| 06/19/2026 12:48 | 8400 | 0.9180 |
| 06/19/2026 12:48 | 8400 | 0.9180 |
| 06/19/2026 12:47 | 9.1453 | 0.9185 |
| 06/19/2026 12:47 | 129.9946 | 0.9185 |
| 06/19/2026 12:46 | 598 | 0.9180 |
| 06/19/2026 12:46 | 2289 | 0.9180 |
| 06/19/2026 12:46 | 5708 | 0.9180 |
| 06/19/2026 12:46 | 500000 | 0.9180 |
| 06/19/2026 12:46 | 4800 | 0.9175 |
| 06/19/2026 12:46 | 1614 | 0.9175 |
| 06/19/2026 12:46 | 2450 | 0.9175 |
| 06/19/2026 12:46 | 538 | 0.9177 |
| 06/19/2026 12:46 | 2450 | 0.9180 |
| 06/19/2026 12:46 | 2503 | 0.9180 |
| 06/19/2026 12:45 | 167 | 0.9175 |
| 06/19/2026 12:45 | 8583 | 0.9175 |
| 06/19/2026 12:44 | 1 | 0.91796 |
| 06/19/2026 12:44 | 1455 | 0.9175 |
| 06/19/2026 12:44 | 3519 | 0.9175 |
| 06/19/2026 12:44 | 4251 | 0.9175 |
| 06/19/2026 12:44 | 3340 | 0.9175 |
| 06/19/2026 12:44 | 1696 | 0.9175 |
| 06/19/2026 12:44 | 2450 | 0.9180 |
| 06/19/2026 12:43 | 93 | 0.9175 |
| 06/19/2026 12:43 | 20525 | 0.91741 |
| 06/19/2026 12:43 | 2003 | 0.9170 |
| 06/19/2026 12:43 | 6507 | 0.9170 |
| 06/19/2026 12:43 | 2003 | 0.9170 |
| 06/19/2026 12:43 | 1027 | 0.9170 |
| 06/19/2026 12:43 | 8510 | 0.9170 |
| 06/19/2026 12:43 | 2003 | 0.9170 |
| 06/19/2026 12:43 | 1027 | 0.9170 |
| 06/19/2026 12:43 | 5665 | 0.9170 |
| 06/19/2026 12:43 | 2845 | 0.9170 |
| 06/19/2026 12:43 | 502 | 0.9170 |
| 06/19/2026 12:43 | 478 | 0.9170 |
| 06/19/2026 12:43 | 239 | 0.9170 |
| 06/19/2026 12:42 | 1124 | 0.9170 |
| 06/19/2026 12:42 | 5166 | 0.9170 |
| 06/19/2026 12:42 | 2245 | 0.9170 |
| 06/19/2026 12:42 | 781 | 0.9170 |
| 06/19/2026 12:42 | 1000 | 0.9170 |
| 06/19/2026 12:42 | 219 | 0.9170 |
| 06/19/2026 12:42 | 6053 | 0.9170 |
| 06/19/2026 12:42 | 1619 | 0.9165 |
| 06/19/2026 12:42 | 2258 | 0.9165 |
| 06/19/2026 12:42 | 781 | 0.9165 |
| 06/19/2026 12:42 | 219 | 0.9165 |
| 06/19/2026 12:42 | 1497 | 0.9170 |
| 06/19/2026 12:42 | 1681 | 0.9170 |
| 06/19/2026 12:42 | 2000 | 0.9170 |
| 06/19/2026 12:42 | 8487 | 0.9165 |
| 06/19/2026 12:42 | 2553 | 0.9165 |
| 06/19/2026 12:42 | 815 | 0.9165 |
| 06/19/2026 12:42 | 7052 | 0.91647 |
| 06/19/2026 12:41 | 12 | 0.9160 |
| 06/19/2026 12:41 | 31.8474 | 0.9175 |
| 06/19/2026 12:41 | 7922 | 0.9160 |
| 06/19/2026 12:41 | 3352 | 0.9160 |
| 06/19/2026 12:41 | 3361 | 0.9160 |
| 06/19/2026 12:41 | 3276 | 0.9165 |
| 06/19/2026 12:41 | 2176 | 0.91711 |
| 06/19/2026 12:41 | 3227 | 0.91668 |
| 06/19/2026 12:40 | 2983 | 0.91711 |
| 06/19/2026 12:38 | 1.0911 | 0.9165 |
| 06/19/2026 12:37 | 288 | 0.9170 |
| 06/19/2026 12:37 | 1749 | 0.9170 |
| 06/19/2026 12:37 | 1317 | 0.9170 |
| 06/19/2026 12:37 | 755 | 0.9165 |
| 06/19/2026 12:37 | 629 | 0.9165 |
| 06/19/2026 12:36 | 3.2497 | 0.9170 |
| 06/19/2026 12:36 | 629 | 0.9165 |
| 06/19/2026 12:36 | 3364 | 0.9165 |
| 06/19/2026 12:36 | 2450 | 0.9165 |
| 06/19/2026 12:36 | 400 | 0.9165 |
| 06/19/2026 12:36 | 500 | 0.9175 |
| 06/19/2026 12:35 | 11000 | 0.91695 |
| 06/19/2026 12:35 | 500 | 0.9175 |
| 06/19/2026 12:33 | 6156 | 0.9175 |
| 06/19/2026 12:33 | 2000 | 0.9175 |
| 06/19/2026 12:33 | 186 | 0.9175 |
| 06/19/2026 12:33 | 1712 | 0.9175 |
| 06/19/2026 12:33 | 2638 | 0.9175 |
| 06/19/2026 12:33 | 2391 | 0.9175 |
| 06/19/2026 12:33 | 2371 | 0.91724 |
| 06/19/2026 12:32 | 3185 | 0.91745 |
| 06/19/2026 12:32 | 5.4169 | 0.9175 |
| 06/19/2026 12:32 | 4 | 0.91732 |
| 06/19/2026 12:32 | 2180 | 0.91713 |
| 06/19/2026 12:31 | 5417 | 0.91738 |
| 06/19/2026 12:30 | 1.079 | 0.9175 |
| 06/19/2026 12:29 | 13 | 0.9165 |
| 06/19/2026 12:29 | 7.7057 | 0.9175 |
| 06/19/2026 12:28 | 54.2234 | 0.9175 |
| 06/19/2026 12:27 | 108.9506 | 0.9175 |
| 06/19/2026 12:27 | 1898 | 0.91732 |
| 06/19/2026 12:27 | 3.782 | 0.9175 |
| 06/19/2026 12:26 | 37.951 | 0.9175 |
| 06/19/2026 12:25 | 1.4387 | 0.9175 |
| 06/19/2026 12:25 | 20 | 0.9175 |
| 06/19/2026 12:25 | 6.0236 | 0.9165 |
| 06/19/2026 12:25 | 2.7248 | 0.9175 |
| 06/19/2026 12:24 | 1439 | 0.91695 |
| 06/19/2026 12:24 | 3227 | 0.91727 |
| 06/19/2026 12:23 | 2450 | 0.9170 |
| 06/19/2026 12:23 | 2450 | 0.9170 |
| 06/19/2026 12:23 | 1.0784 | 0.9180 |
| 06/19/2026 12:23 | 14896 | 0.9175 |
| 06/19/2026 12:22 | 2.4631 | 0.9170 |
| 06/19/2026 12:22 | 10.817 | 0.9180 |
| 06/19/2026 12:22 | 4.1068 | 0.9180 |
| 06/19/2026 12:21 | 3420 | 0.9170 |
| 06/19/2026 12:21 | 1654 | 0.9170 |
| 06/19/2026 12:21 | 1645 | 0.9170 |
| 06/19/2026 12:21 | 8139 | 0.9170 |
| 06/19/2026 12:21 | 6156 | 0.9175 |
| 06/19/2026 12:21 | 5709 | 0.9175 |
| 06/19/2026 12:21 | 777 | 0.9180 |
| 06/19/2026 12:21 | 1138 | 0.9180 |
| 06/19/2026 12:21 | 3600 | 0.9180 |
| 06/19/2026 12:21 | 4627 | 0.9180 |
| 06/19/2026 12:21 | 1584 | 0.9180 |
| 06/19/2026 12:21 | 1556 | 0.9180 |
| 06/19/2026 12:21 | 1501 | 0.9180 |
| 06/19/2026 12:21 | 2502 | 0.9180 |
| 06/19/2026 12:21 | 2048 | 0.9180 |
| 06/19/2026 12:21 | 5117 | 0.9180 |
| 06/19/2026 12:21 | 1677 | 0.9185 |
| 06/19/2026 12:21 | 6836 | 0.9185 |
| 06/19/2026 12:21 | 1551 | 0.9185 |
| 06/19/2026 12:21 | 2000 | 0.9185 |
| 06/19/2026 12:20 | 1526 | 0.9195 |
| 06/19/2026 12:20 | 369 | 0.9190 |
| 06/19/2026 12:20 | 1855 | 0.9190 |
| 06/19/2026 12:20 | 1.1208 | 0.9190 |
| 06/19/2026 12:20 | 1.2274 | 0.9180 |
| 06/19/2026 12:20 | 1.3344 | 0.9180 |
| 06/19/2026 12:20 | 1.5568 | 0.9180 |
| 06/19/2026 12:20 | 1.458 | 0.9180 |
| 06/19/2026 12:20 | 1.458 | 0.9180 |
| 06/19/2026 12:20 | 1.285 | 0.9180 |
| 06/19/2026 12:20 | 1.5568 | 0.9180 |
| 06/19/2026 12:20 | 1.4415 | 0.9180 |
| 06/19/2026 12:20 | 1.5568 | 0.9180 |
| 06/19/2026 12:20 | 1.5568 | 0.9180 |
| 06/19/2026 12:20 | 1.5568 | 0.9180 |
| 06/19/2026 12:20 | 1.6145 | 0.9180 |
| 06/19/2026 12:20 | 1.8616 | 0.9180 |
| 06/19/2026 12:20 | 1.5568 | 0.9180 |
| 06/19/2026 12:20 | 1.5568 | 0.9180 |
| 06/19/2026 12:20 | 2.9489 | 0.9180 |
| 06/19/2026 12:20 | 1.5568 | 0.9180 |
| 06/19/2026 12:20 | 1.5568 | 0.9180 |
| 06/19/2026 12:20 | 2.3311 | 0.9180 |
| 06/19/2026 12:20 | 3.1137 | 0.9180 |
| 06/19/2026 12:20 | 2.3311 | 0.9180 |
| 06/19/2026 12:20 | 1.0933 | 0.9180 |
| 06/19/2026 12:20 | 0.9167 | 0.9180 |
| 06/19/2026 12:20 | 1.3624 | 0.9180 |
| 06/19/2026 12:20 | 3.1137 | 0.9180 |
| 06/19/2026 12:20 | 4.6705 | 0.9180 |
| 06/19/2026 12:20 | 3.1137 | 0.9180 |
| 06/19/2026 12:20 | 6.2191 | 0.9180 |
| 06/19/2026 12:20 | 3.1137 | 0.9180 |
| 06/19/2026 12:20 | 0.8494 | 0.9180 |
| 06/19/2026 12:20 | 1.8081 | 0.9180 |
| 06/19/2026 12:20 | 1.3624 | 0.9180 |
| 06/19/2026 12:20 | 1.3624 | 0.9180 |
| 06/19/2026 12:20 | 1.8081 | 0.9180 |
| 06/19/2026 12:20 | 1.8081 | 0.9180 |
| 06/19/2026 12:20 | 2.6827 | 0.9180 |
| 06/19/2026 12:20 | 1.8838 | 0.9180 |
| 06/19/2026 12:20 | 1.8081 | 0.9180 |
| 06/19/2026 12:20 | 1.8081 | 0.9180 |
| 06/19/2026 12:20 | 1.8081 | 0.9180 |
| 06/19/2026 12:20 | 2.6743 | 0.9180 |
| 06/19/2026 12:20 | 1.8081 | 0.9180 |
| 06/19/2026 12:20 | 1.8081 | 0.9180 |
| 06/19/2026 12:20 | 2.6827 | 0.9180 |
| 06/19/2026 12:20 | 2.6743 | 0.9180 |
| 06/19/2026 12:20 | 2.7163 | 0.9180 |
| 06/19/2026 12:20 | 1.2401 | 0.9180 |
| 06/19/2026 12:20 | 2.5481 | 0.9180 |
| 06/19/2026 12:20 | 2.7163 | 0.9180 |
| 06/19/2026 12:20 | 1.6843 | 0.9180 |
| 06/19/2026 12:20 | 2.6827 | 0.9180 |
| 06/19/2026 12:20 | 4.4487 | 0.9180 |
| 06/19/2026 12:20 | 1.6864 | 0.9180 |
| 06/19/2026 12:20 | 1.2401 | 0.9180 |
| 06/19/2026 12:20 | 1.2401 | 0.9180 |
| 06/19/2026 12:20 | 1.2401 | 0.9180 |
| 06/19/2026 12:20 | 1.6799 | 0.9180 |
| 06/19/2026 12:20 | 12 | 0.9180 |
| 06/19/2026 12:20 | 5 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 10 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 7 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 4 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 7 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 4 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 6 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 4 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 6 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 5 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 3 | 0.9180 |
| 06/19/2026 12:20 | 4 | 0.9180 |
| 06/19/2026 12:20 | 6 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 4 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 2 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 5 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 1 | 0.9180 |
| 06/19/2026 12:20 | 5464 | 0.91846 |
| 06/19/2026 12:19 | 7403 | 0.91893 |
| 06/19/2026 12:19 | 19.7715 | 0.9190 |
| 06/19/2026 12:19 | 598 | 0.91846 |
| 06/19/2026 12:17 | 36.2242 | 0.9190 |
| 06/19/2026 12:17 | 10818 | 0.91886 |
| 06/19/2026 12:17 | 3242 | 0.91868 |
| 06/19/2026 12:16 | 2500 | 0.9185 |
| 06/19/2026 12:16 | 2500 | 0.9185 |
| 06/19/2026 12:15 | 27000 | 0.91842 |
| 06/19/2026 12:15 | 1424 | 0.9180 |
| 06/19/2026 12:15 | 2207 | 0.9180 |
| 06/19/2026 12:15 | 2450 | 0.9180 |
| 06/19/2026 12:13 | 827 | 0.9190 |
| 06/19/2026 12:13 | 1488 | 0.9190 |
| 06/19/2026 12:13 | 1348 | 0.9190 |
| 06/19/2026 12:11 | 1 | 0.9170 |
| 06/19/2026 12:11 | 3420 | 0.9175 |
| 06/19/2026 12:10 | 1480 | 0.9180 |
| 06/19/2026 12:10 | 2227 | 0.9175 |
| 06/19/2026 12:10 | 1500 | 0.9175 |
| 06/19/2026 12:10 | 2876 | 0.9175 |
| 06/19/2026 12:10 | 1662 | 0.9175 |
| 06/19/2026 12:10 | 6065 | 0.9175 |
| 06/19/2026 12:10 | 2000 | 0.9175 |
| 06/19/2026 12:10 | 13100 | 0.9180 |
| 06/19/2026 12:10 | 20000 | 0.9180 |
| 06/19/2026 12:10 | 2159 | 0.9180 |
| 06/19/2026 12:09 | 1500 | 0.91866 |
| 06/19/2026 12:09 | 6324 | 0.91846 |
| 06/19/2026 12:08 | 17 | 0.9180 |
| 06/19/2026 12:08 | 8 | 0.9190 |
| 06/19/2026 12:07 | 23.4929 | 0.9190 |
| 06/19/2026 12:07 | 3.4929 | 0.9190 |
| 06/19/2026 12:04 | 2251 | 0.9190 |
| 06/19/2026 12:04 | 2000 | 0.9190 |
| 06/19/2026 12:04 | 152.2089 | 0.9190 |
| 06/19/2026 12:04 | 3.2304 | 0.9180 |
| 06/19/2026 12:03 | 36 | 0.9180 |
| 06/19/2026 12:03 | 21.5125 | 0.9190 |
| 06/19/2026 12:03 | 5000 | 0.91862 |
| 06/19/2026 12:03 | 9230 | 0.9185 |
| 06/19/2026 12:03 | 1616 | 0.9185 |
| 06/19/2026 12:03 | 143 | 0.9185 |
| 06/19/2026 12:02 | 10.7509 | 0.9185 |
| 06/19/2026 12:02 | 1289 | 0.9190 |
| 06/19/2026 12:02 | 9152 | 0.9190 |
| 06/19/2026 12:01 | 55600 | 0.91961 |
| 06/19/2026 12:01 | 3.5256 | 0.9190 |
| 06/19/2026 12:01 | 1087 | 0.91961 |
| 06/19/2026 12:01 | 2850 | 0.9195 |
| 06/19/2026 12:00 | 111 | 0.9195 |
| 06/19/2026 12:00 | 2090 | 0.9195 |
| 06/19/2026 12:00 | 1045 | 0.9195 |
| 06/19/2026 12:00 | 32.4457 | 0.9200 |
| 06/19/2026 12:00 | 735 | 0.9195 |
| 06/19/2026 12:00 | 265 | 0.9195 |
| 06/19/2026 12:00 | 780 | 0.9195 |
| 06/19/2026 12:00 | 735 | 0.9195 |
| 06/19/2026 12:00 | 1000 | 0.9195 |
| 06/19/2026 12:00 | 2224 | 0.9200 |
| 06/19/2026 12:00 | 735 | 0.9200 |
| 06/19/2026 12:00 | 1758 | 0.9200 |
| 06/19/2026 12:00 | 2450 | 0.9200 |
| 06/19/2026 12:00 | 6923 | 0.9195 |
| 06/19/2026 12:00 | 5373 | 0.9195 |
| 06/19/2026 12:00 | 4364 | 0.9195 |
| 06/19/2026 12:00 | 1791 | 0.9195 |
| 06/19/2026 12:00 | 1244 | 0.9195 |
| 06/19/2026 12:00 | 2450 | 0.9195 |
| 06/19/2026 12:00 | 1375 | 0.92015 |
| 06/19/2026 12:00 | 99 | 0.9200 |
| 06/19/2026 12:00 | 1839 | 0.9200 |
| 06/19/2026 12:00 | 8354 | 0.9200 |
| 06/19/2026 12:00 | 1839 | 0.9200 |
| 06/19/2026 12:00 | 6765 | 0.9200 |
| 06/19/2026 12:00 | 7804 | 0.9200 |
| 06/19/2026 12:00 | 400 | 0.9200 |
| 06/19/2026 12:00 | 400 | 0.9200 |
| 06/19/2026 12:00 | 903 | 0.9200 |
| 06/19/2026 12:00 | 4392 | 0.9200 |
| 06/19/2026 12:00 | 47 | 0.9200 |
| 06/19/2026 12:00 | 530 | 0.9200 |
| 06/19/2026 12:00 | 369 | 0.9205 |
| 06/19/2026 11:59 | 430 | 0.9205 |
| 06/19/2026 11:59 | 330 | 0.9205 |
| 06/19/2026 11:59 | 2412 | 0.9200 |
| 06/19/2026 11:59 | 900 | 0.9205 |
| 06/19/2026 11:59 | 80 | 0.9200 |
| 06/19/2026 11:59 | 901 | 0.9205 |
| 06/19/2026 11:59 | 900 | 0.9205 |
| 06/19/2026 11:59 | 240 | 0.9200 |
| 06/19/2026 11:59 | 69 | 0.9205 |
| 06/19/2026 11:59 | 831 | 0.9205 |
| 06/19/2026 11:59 | 806 | 0.9205 |
| 06/19/2026 11:59 | 92 | 0.9205 |
| 06/19/2026 11:59 | 707 | 0.9200 |
| 06/19/2026 11:59 | 7897 | 0.9200 |
| 06/19/2026 11:59 | 8604 | 0.9200 |
| 06/19/2026 11:59 | 551 | 0.9200 |
| 06/19/2026 11:59 | 8053 | 0.9200 |
| 06/19/2026 11:59 | 8604 | 0.9200 |
| 06/19/2026 11:59 | 4382 | 0.9200 |
| 06/19/2026 11:59 | 1961 | 0.9200 |
| 06/19/2026 11:59 | 6643 | 0.9200 |
| 06/19/2026 11:59 | 97 | 0.9200 |
| 06/19/2026 11:59 | 6643 | 0.9200 |
| 06/19/2026 11:59 | 97 | 0.9200 |
| 06/19/2026 11:59 | 641 | 0.9200 |
| 06/19/2026 11:59 | 1223 | 0.9200 |
| 06/19/2026 11:59 | 8604 | 0.9200 |
| 06/19/2026 11:59 | 3160 | 0.9200 |
| 06/19/2026 11:59 | 1791 | 0.9200 |
| 06/19/2026 11:59 | 8604 | 0.9200 |
| 06/19/2026 11:59 | 4149 | 0.9200 |
| 06/19/2026 11:59 | 480 | 0.9200 |
| 06/19/2026 11:59 | 905 | 0.9205 |
| 06/19/2026 11:59 | 789 | 0.9205 |
| 06/19/2026 11:59 | 107 | 0.9205 |
| 06/19/2026 11:59 | 897 | 0.9205 |
| 06/19/2026 11:59 | 411 | 0.9205 |
| 06/19/2026 11:59 | 3674 | 0.9200 |
| 06/19/2026 11:59 | 1633 | 0.9200 |
| 06/19/2026 11:59 | 1783 | 0.9200 |
| 06/19/2026 11:59 | 3710 | 0.9200 |
| 06/19/2026 11:59 | 125 | 0.9205 |
| 06/19/2026 11:59 | 304 | 0.9205 |
| 06/19/2026 11:59 | 401 | 0.9200 |
| 06/19/2026 11:59 | 401 | 0.9200 |
| 06/19/2026 11:59 | 4092 | 0.9200 |
| 06/19/2026 11:59 | 16 | 0.9205 |
| 06/19/2026 11:59 | 293 | 0.9205 |
| 06/19/2026 11:59 | 16 | 0.9200 |
| 06/19/2026 11:59 | 317 | 0.9200 |
| 06/19/2026 11:59 | 1561 | 0.9200 |
| 06/19/2026 11:59 | 1579 | 0.9200 |
| 06/19/2026 11:59 | 1767 | 0.9200 |
| 06/19/2026 11:59 | 1301 | 0.9200 |
| 06/19/2026 11:59 | 44 | 0.9200 |
| 06/19/2026 11:59 | 514 | 0.9200 |
| 06/19/2026 11:59 | 354 | 0.9205 |
| 06/19/2026 11:59 | 760 | 0.9205 |
| 06/19/2026 11:59 | 2412 | 0.9200 |
| 06/19/2026 11:59 | 64 | 0.9205 |
| 06/19/2026 11:59 | 836 | 0.9205 |
| 06/19/2026 11:59 | 903 | 0.9205 |
| 06/19/2026 11:59 | 80 | 0.9200 |
| 06/19/2026 11:59 | 900 | 0.9205 |
| 06/19/2026 11:59 | 240 | 0.9200 |
| 06/19/2026 11:59 | 461 | 0.9205 |
| 06/19/2026 11:59 | 435 | 0.9205 |
| 06/19/2026 11:59 | 901 | 0.9205 |
| 06/19/2026 11:59 | 481 | 0.9200 |
| 06/19/2026 11:59 | 177 | 0.9205 |
| 06/19/2026 11:59 | 657 | 0.9205 |
| 06/19/2026 11:59 | 69 | 0.9205 |
| 06/19/2026 11:59 | 898 | 0.9205 |
| 06/19/2026 11:59 | 641 | 0.9205 |
| 06/19/2026 11:59 | 255 | 0.9205 |
| 06/19/2026 11:59 | 389 | 0.9205 |
| 06/19/2026 11:59 | 535 | 0.9205 |
| 06/19/2026 11:59 | 400 | 0.9200 |
| 06/19/2026 11:59 | 400 | 0.9200 |
| 06/19/2026 11:59 | 476 | 0.9205 |
| 06/19/2026 11:59 | 284 | 0.9205 |
| 06/19/2026 11:59 | 2412 | 0.9200 |
| 06/19/2026 11:59 | 899 | 0.9205 |
| 06/19/2026 11:59 | 80 | 0.9200 |
| 06/19/2026 11:59 | 326 | 0.9205 |
| 06/19/2026 11:59 | 575 | 0.9205 |
| 06/19/2026 11:59 | 896 | 0.9205 |
| 06/19/2026 11:59 | 240 | 0.9200 |
| 06/19/2026 11:59 | 310 | 0.9205 |
| 06/19/2026 11:59 | 589 | 0.9205 |
| 06/19/2026 11:59 | 904 | 0.9205 |
| 06/19/2026 11:59 | 359 | 0.9200 |
| 06/19/2026 11:59 | 302 | 0.9200 |
| 06/19/2026 11:59 | 17 | 0.9200 |
| 06/19/2026 11:59 | 1234 | 0.9200 |
| 06/19/2026 11:59 | 1604 | 0.9200 |
| 06/19/2026 11:59 | 1749 | 0.9200 |
| 06/19/2026 11:59 | 1781 | 0.9200 |
| 06/19/2026 11:59 | 1791 | 0.9200 |
| 06/19/2026 11:59 | 2021 | 0.9200 |
| 06/19/2026 11:59 | 256 | 0.9200 |
| 06/19/2026 11:59 | 224 | 0.9200 |
| 06/19/2026 11:59 | 902 | 0.9205 |
| 06/19/2026 11:59 | 899 | 0.9205 |
| 06/19/2026 11:59 | 706 | 0.9205 |
| 06/19/2026 11:59 | 45 | 0.9205 |
| 06/19/2026 11:59 | 146 | 0.9205 |
| 06/19/2026 11:59 | 403 | 0.9205 |
| 06/19/2026 11:59 | 995 | 0.9205 |
| 06/19/2026 11:59 | 8380 | 0.9200 |
| 06/19/2026 11:59 | 926 | 0.9200 |
| 06/19/2026 11:59 | 259 | 0.9200 |
| 06/19/2026 11:59 | 926 | 0.9200 |
| 06/19/2026 11:59 | 401 | 0.9200 |
| 06/19/2026 11:59 | 401 | 0.9200 |
| 06/19/2026 11:59 | 535 | 0.9200 |
| 06/19/2026 11:59 | 760 | 0.9205 |
| 06/19/2026 11:59 | 2412 | 0.9200 |
| 06/19/2026 11:59 | 898 | 0.9205 |
| 06/19/2026 11:59 | 901 | 0.9205 |
| 06/19/2026 11:59 | 80 | 0.9200 |
| 06/19/2026 11:59 | 898 | 0.9205 |
| 06/19/2026 11:59 | 240 | 0.9200 |
| 06/19/2026 11:59 | 204 | 0.9205 |
| 06/19/2026 11:59 | 44 | 0.9205 |
| 06/19/2026 11:59 | 542 | 0.9205 |
| 06/19/2026 11:59 | 109 | 0.9205 |
| 06/19/2026 11:59 | 898 | 0.9205 |
| 06/19/2026 11:59 | 481 | 0.9200 |
| 06/19/2026 11:59 | 508 | 0.9205 |
| 06/19/2026 11:59 | 397 | 0.9205 |
| 06/19/2026 11:59 | 897 | 0.9205 |
| 06/19/2026 11:59 | 329 | 0.9205 |
| 06/19/2026 11:59 | 572 | 0.9205 |
| 06/19/2026 11:59 | 2869 | 0.9200 |
| 06/19/2026 11:59 | 8604 | 0.9200 |
| 06/19/2026 11:59 | 7371 | 0.9200 |
| 06/19/2026 11:59 | 8604 | 0.9200 |
| 06/19/2026 11:59 | 359 | 0.9200 |
| 06/19/2026 11:59 | 299 | 0.9200 |
| 06/19/2026 11:59 | 16 | 0.9200 |
| 06/19/2026 11:59 | 92 | 0.9200 |
| 06/19/2026 11:59 | 8157 | 0.9200 |
| 06/19/2026 11:59 | 1791 | 0.9200 |
| 06/19/2026 11:59 | 667 | 0.9200 |
| 06/19/2026 11:59 | 1758 | 0.9200 |
| 06/19/2026 11:59 | 197 | 0.9200 |
| 06/19/2026 11:59 | 1477 | 0.9200 |
| 06/19/2026 11:59 | 1716 | 0.9200 |
| 06/19/2026 11:59 | 3220 | 0.9200 |
| 06/19/2026 11:59 | 1024 | 0.9205 |
| 06/19/2026 11:59 | 400 | 0.9200 |
| 06/19/2026 11:59 | 400 | 0.9200 |
| 06/19/2026 11:59 | 1606 | 0.9200 |
| 06/19/2026 11:59 | 44 | 0.9200 |
| 06/19/2026 11:59 | 202 | 0.9200 |
| 06/19/2026 11:58 | 760 | 0.9205 |
| 06/19/2026 11:58 | 2412 | 0.9200 |
| 06/19/2026 11:58 | 897 | 0.9205 |
| 06/19/2026 11:58 | 80 | 0.9200 |
| 06/19/2026 11:58 | 733 | 0.9205 |
| 06/19/2026 11:58 | 172 | 0.9205 |
| 06/19/2026 11:58 | 900 | 0.9205 |
| 06/19/2026 11:58 | 240 | 0.9200 |
| 06/19/2026 11:58 | 501 | 0.9205 |
| 06/19/2026 11:58 | 396 | 0.9205 |
| 06/19/2026 11:58 | 903 | 0.9205 |
| 06/19/2026 11:58 | 1791 | 0.9200 |
| 06/19/2026 11:58 | 342 | 0.9200 |
| 06/19/2026 11:58 | 16 | 0.9200 |
| 06/19/2026 11:58 | 302 | 0.9200 |
| 06/19/2026 11:58 | 1677 | 0.9200 |
| 06/19/2026 11:58 | 1558 | 0.9200 |
| 06/19/2026 11:58 | 1745 | 0.9200 |
| 06/19/2026 11:58 | 1661 | 0.9200 |
| 06/19/2026 11:58 | 481 | 0.9200 |
| 06/19/2026 11:58 | 897 | 0.9205 |
| 06/19/2026 11:58 | 241 | 0.9205 |
| 06/19/2026 11:58 | 659 | 0.9205 |
| 06/19/2026 11:58 | 891 | 0.9205 |
| 06/19/2026 11:58 | 7 | 0.9205 |
| 06/19/2026 11:58 | 1193 | 0.9205 |
| 06/19/2026 11:58 | 431 | 0.9205 |
| 06/19/2026 11:58 | 1532 | 0.9205 |
| 06/19/2026 11:58 | 401 | 0.9200 |
| 06/19/2026 11:58 | 401 | 0.9200 |
| 06/19/2026 11:58 | 326 | 0.9200 |
| 06/19/2026 11:58 | 3927 | 0.9200 |
| 06/19/2026 11:58 | 16 | 0.9205 |
| 06/19/2026 11:58 | 306 | 0.9205 |
| 06/19/2026 11:58 | 40 | 0.9205 |
| 06/19/2026 11:58 | 326 | 0.9205 |
| 06/19/2026 11:58 | 211 | 0.9205 |
| 06/19/2026 11:58 | 46 | 0.9205 |
| 06/19/2026 11:58 | 503 | 0.9205 |
| 06/19/2026 11:58 | 1407 | 0.9200 |
| 06/19/2026 11:58 | 1005 | 0.9200 |
| 06/19/2026 11:58 | 903 | 0.9205 |
| 06/19/2026 11:58 | 80 | 0.9200 |
| 06/19/2026 11:58 | 87 | 0.9205 |
| 06/19/2026 11:58 | 814 | 0.9205 |
| 06/19/2026 11:58 | 897 | 0.9205 |
| 06/19/2026 11:58 | 240 | 0.9200 |
| 06/19/2026 11:58 | 902 | 0.9205 |
| 06/19/2026 11:58 | 777 | 0.9205 |
| 06/19/2026 11:58 | 118 | 0.9205 |
| 06/19/2026 11:58 | 169 | 0.9200 |
| 06/19/2026 11:58 | 312 | 0.9200 |
| 06/19/2026 11:58 | 896 | 0.9205 |
| 06/19/2026 11:58 | 903 | 0.9205 |
| 06/19/2026 11:58 | 900 | 0.9205 |
| 06/19/2026 11:58 | 1299 | 0.9200 |
| 06/19/2026 11:58 | 16 | 0.9200 |
| 06/19/2026 11:58 | 1262 | 0.9200 |
| 06/19/2026 11:58 | 313 | 0.9200 |
| 06/19/2026 11:58 | 87 | 0.9200 |
| 06/19/2026 11:58 | 400 | 0.9200 |
| 06/19/2026 11:58 | 4322 | 0.9200 |
| 06/19/2026 11:58 | 45 | 0.9200 |
| 06/19/2026 11:58 | 538 | 0.9200 |
| 06/19/2026 11:58 | 15 | 0.9205 |
| 06/19/2026 11:58 | 294 | 0.9205 |
| 06/19/2026 11:58 | 373 | 0.9205 |
| 06/19/2026 11:58 | 760 | 0.9205 |
| 06/19/2026 11:58 | 2412 | 0.9200 |
| 06/19/2026 11:58 | 904 | 0.9205 |
| 06/19/2026 11:58 | 80 | 0.9200 |
| 06/19/2026 11:58 | 901 | 0.9205 |
| 06/19/2026 11:58 | 900 | 0.9205 |
| 06/19/2026 11:58 | 240 | 0.9200 |
| 06/19/2026 11:58 | 897 | 0.9205 |
| 06/19/2026 11:58 | 9 | 0.9205 |
| 06/19/2026 11:58 | 895 | 0.9205 |
| 06/19/2026 11:58 | 480 | 0.9200 |
| 06/19/2026 11:58 | 897 | 0.9205 |
| 06/19/2026 11:58 | 899 | 0.9205 |
| 06/19/2026 11:58 | 895 | 0.9205 |
| 06/19/2026 11:58 | 4357 | 0.91981 |
| 06/19/2026 11:58 | 6509 | 0.9200 |
| 06/19/2026 11:58 | 1234 | 0.9200 |
| 06/19/2026 11:58 | 861 | 0.9200 |
| 06/19/2026 11:58 | 381 | 0.9200 |
| 06/19/2026 11:58 | 3650 | 0.9200 |
| 06/19/2026 11:58 | 3712 | 0.9200 |
| 06/19/2026 11:58 | 8604 | 0.9200 |
| 06/19/2026 11:58 | 404 | 0.9205 |
| 06/19/2026 11:58 | 4205 | 0.9195 |
| 06/19/2026 11:58 | 303 | 0.9205 |
| 06/19/2026 11:58 | 16 | 0.9205 |
| 06/19/2026 11:58 | 46 | 0.9195 |
| 06/19/2026 11:58 | 525 | 0.9195 |
| 06/19/2026 11:58 | 342 | 0.9205 |
| 06/19/2026 11:58 | 760 | 0.9205 |
| 06/19/2026 11:58 | 1360 | 0.9195 |
| 06/19/2026 11:58 | 1052 | 0.9195 |
| 06/19/2026 11:58 | 897 | 0.9205 |
| 06/19/2026 11:58 | 551 | 0.9205 |
| 06/19/2026 11:58 | 354 | 0.9205 |
| 06/19/2026 11:58 | 80 | 0.9195 |
| 06/19/2026 11:58 | 897 | 0.9205 |
| 06/19/2026 11:58 | 240 | 0.9195 |
| 06/19/2026 11:58 | 437 | 0.9205 |
| 06/19/2026 11:58 | 462 | 0.9205 |
| 06/19/2026 11:58 | 900 | 0.9205 |
| 06/19/2026 11:58 | 133 | 0.9195 |
| 06/19/2026 11:58 | 348 | 0.9195 |
| 06/19/2026 11:58 | 205 | 0.9205 |
| 06/19/2026 11:58 | 505 | 0.9205 |
| 06/19/2026 11:58 | 188 | 0.9205 |
| 06/19/2026 11:58 | 904 | 0.9205 |
| 06/19/2026 11:58 | 95 | 0.9205 |
| 06/19/2026 11:58 | 401 | 0.9200 |
| 06/19/2026 11:58 | 401 | 0.9200 |
| 06/19/2026 11:58 | 1818 | 0.9195 |
| 06/19/2026 11:58 | 2394 | 0.9195 |
| 06/19/2026 11:58 | 320 | 0.9200 |
| 06/19/2026 11:58 | 47 | 0.9195 |
| 06/19/2026 11:58 | 509 | 0.9195 |
| 06/19/2026 11:58 | 16 | 0.9205 |
| 06/19/2026 11:58 | 361 | 0.9205 |
| 06/19/2026 11:57 | 760 | 0.9200 |
| 06/19/2026 11:57 | 1706 | 0.9195 |
| 06/19/2026 11:57 | 706 | 0.9195 |
| 06/19/2026 11:57 | 177 | 0.9205 |
| 06/19/2026 11:57 | 725 | 0.9205 |
| 06/19/2026 11:57 | 901 | 0.9205 |
| 06/19/2026 11:57 | 80 | 0.9195 |
| 06/19/2026 11:57 | 900 | 0.9205 |
| 06/19/2026 11:57 | 240 | 0.9195 |
| 06/19/2026 11:57 | 896 | 0.9205 |
| 06/19/2026 11:57 | 378 | 0.9205 |
| 06/19/2026 11:57 | 1 | 0.9205 |
| 06/19/2026 11:57 | 523 | 0.9205 |
| 06/19/2026 11:57 | 480 | 0.9195 |
| 06/19/2026 11:57 | 901 | 0.9205 |
| 06/19/2026 11:57 | 68 | 0.9205 |
| 06/19/2026 11:57 | 831 | 0.9205 |
| 06/19/2026 11:57 | 96 | 0.9205 |
| 06/19/2026 11:57 | 400 | 0.9200 |
| 06/19/2026 11:57 | 400 | 0.9200 |
| 06/19/2026 11:57 | 16 | 0.9205 |
| 06/19/2026 11:57 | 275 | 0.9195 |
| 06/19/2026 11:57 | 1530 | 0.9195 |
| 06/19/2026 11:57 | 2256 | 0.9195 |
| 06/19/2026 11:57 | 285 | 0.9205 |
| 06/19/2026 11:57 | 44 | 0.9195 |
| 06/19/2026 11:57 | 150 | 0.9195 |
| 06/19/2026 11:57 | 385 | 0.9195 |
| 06/19/2026 11:57 | 376 | 0.9205 |
| 06/19/2026 11:57 | 760 | 0.9205 |
| 06/19/2026 11:57 | 2412 | 0.9195 |
| 06/19/2026 11:57 | 903 | 0.9205 |
| 06/19/2026 11:57 | 80 | 0.9195 |
| 06/19/2026 11:57 | 898 | 0.9205 |
| 06/19/2026 11:57 | 896 | 0.9205 |
| 06/19/2026 11:57 | 240 | 0.9195 |
| 06/19/2026 11:57 | 906 | 0.9205 |
| 06/19/2026 11:57 | 902 | 0.9205 |
| 06/19/2026 11:57 | 481 | 0.9195 |
| 06/19/2026 11:57 | 898 | 0.9205 |
| 06/19/2026 11:57 | 266 | 0.9205 |
| 06/19/2026 11:57 | 631 | 0.9205 |
| 06/19/2026 11:57 | 95 | 0.9205 |
| 06/19/2026 11:57 | 401 | 0.9200 |
| 06/19/2026 11:57 | 401 | 0.9200 |
| 06/19/2026 11:57 | 16 | 0.9205 |
| 06/19/2026 11:57 | 298 | 0.9205 |
| 06/19/2026 11:57 | 202 | 0.9195 |
| 06/19/2026 11:57 | 4073 | 0.9195 |
| 06/19/2026 11:57 | 43 | 0.9195 |
| 06/19/2026 11:57 | 545 | 0.9195 |
| 06/19/2026 11:57 | 365 | 0.9205 |
| 06/19/2026 11:57 | 316 | 0.9205 |
| 06/19/2026 11:57 | 444 | 0.9205 |
| 06/19/2026 11:57 | 2262 | 0.9195 |
| 06/19/2026 11:57 | 150 | 0.9195 |
| 06/19/2026 11:57 | 901 | 0.9205 |
| 06/19/2026 11:57 | 80 | 0.9195 |
| 06/19/2026 11:57 | 217 | 0.9205 |
| 06/19/2026 11:57 | 679 | 0.9205 |
| 06/19/2026 11:57 | 902 | 0.9205 |
| 06/19/2026 11:57 | 240 | 0.9195 |
| 06/19/2026 11:57 | 899 | 0.9205 |
| 06/19/2026 11:57 | 220 | 0.9205 |
| 06/19/2026 11:57 | 682 | 0.9205 |
| 06/19/2026 11:57 | 480 | 0.9195 |
| 06/19/2026 11:57 | 898 | 0.9205 |
| 06/19/2026 11:57 | 896 | 0.9205 |
| 06/19/2026 11:57 | 103 | 0.9205 |
| 06/19/2026 11:57 | 400 | 0.9200 |
| 06/19/2026 11:57 | 400 | 0.9200 |
| 06/19/2026 11:57 | 2307 | 0.9200 |
| 06/19/2026 11:57 | 544 | 0.9195 |
| 06/19/2026 11:57 | 1629 | 0.9195 |
| 06/19/2026 11:57 | 1594 | 0.9195 |
| 06/19/2026 11:57 | 709 | 0.9195 |
| 06/19/2026 11:57 | 16 | 0.9205 |
| 06/19/2026 11:57 | 320 | 0.9205 |
| 06/19/2026 11:57 | 46 | 0.9195 |
| 06/19/2026 11:57 | 505 | 0.9195 |
| 06/19/2026 11:57 | 358 | 0.9205 |
| 06/19/2026 11:57 | 760 | 0.9205 |
| 06/19/2026 11:57 | 369 | 0.9195 |
| 06/19/2026 11:57 | 2043 | 0.9195 |
| 06/19/2026 11:57 | 901 | 0.9205 |
| 06/19/2026 11:57 | 896 | 0.9205 |
| 06/19/2026 11:57 | 80 | 0.9195 |
| 06/19/2026 11:57 | 902 | 0.9205 |
| 06/19/2026 11:57 | 240 | 0.9195 |
| 06/19/2026 11:57 | 898 | 0.9205 |
| 06/19/2026 11:57 | 55 | 0.9205 |
| 06/19/2026 11:57 | 5 | 0.9205 |
| 06/19/2026 11:57 | 838 | 0.9205 |
| 06/19/2026 11:57 | 481 | 0.9195 |
| 06/19/2026 11:57 | 898 | 0.9205 |
| 06/19/2026 11:57 | 55 | 0.9205 |
| 06/19/2026 11:57 | 448 | 0.9205 |
| 06/19/2026 11:57 | 401 | 0.9200 |
| 06/19/2026 11:57 | 499 | 0.9200 |
| 06/19/2026 11:57 | 401 | 0.9200 |
| 06/19/2026 11:57 | 31 | 0.9195 |
| 06/19/2026 11:57 | 301 | 0.9205 |
| 06/19/2026 11:57 | 3852 | 0.9195 |
| 06/19/2026 11:57 | 16 | 0.9205 |
| 06/19/2026 11:57 | 43 | 0.9195 |
| 06/19/2026 11:57 | 546 | 0.9195 |
| 06/19/2026 11:57 | 344 | 0.9205 |
| 06/19/2026 11:56 | 466 | 0.9205 |
| 06/19/2026 11:56 | 294 | 0.9205 |
| 06/19/2026 11:56 | 1515 | 0.9195 |
| 06/19/2026 11:56 | 897 | 0.9195 |
| 06/19/2026 11:56 | 904 | 0.9205 |
| 06/19/2026 11:56 | 427 | 0.9205 |
| 06/19/2026 11:56 | 474 | 0.9205 |
| 06/19/2026 11:56 | 80 | 0.9195 |
| 06/19/2026 11:56 | 899 | 0.9205 |
| 06/19/2026 11:56 | 240 | 0.9195 |
| 06/19/2026 11:56 | 107 | 0.9205 |
| 06/19/2026 11:56 | 797 | 0.9205 |
| 06/19/2026 11:56 | 897 | 0.9205 |
| 06/19/2026 11:56 | 480 | 0.9195 |
| 06/19/2026 11:56 | 900 | 0.9205 |
| 06/19/2026 11:56 | 106 | 0.9205 |
| 06/19/2026 11:56 | 789 | 0.9205 |
| 06/19/2026 11:56 | 897 | 0.9205 |
| 06/19/2026 11:56 | 400 | 0.9200 |
| 06/19/2026 11:56 | 400 | 0.9200 |
| 06/19/2026 11:56 | 1568 | 0.9200 |
| 06/19/2026 11:56 | 133 | 0.9200 |
| 06/19/2026 11:56 | 5828 | 0.9205 |
| 06/19/2026 11:56 | 31 | 0.9205 |
| 06/19/2026 11:56 | 1590 | 0.9205 |
| 06/19/2026 11:56 | 91 | 0.9195 |
| 06/19/2026 11:56 | 1791 | 0.9195 |
| 06/19/2026 11:56 | 1723 | 0.9195 |
| 06/19/2026 11:56 | 586 | 0.9195 |
| 06/19/2026 11:56 | 305 | 0.9205 |
| 06/19/2026 11:56 | 48 | 0.9195 |
| 06/19/2026 11:56 | 518 | 0.9195 |
| 06/19/2026 11:56 | 17 | 0.9205 |
| 06/19/2026 11:56 | 356 | 0.9205 |
| 06/19/2026 11:56 | 232 | 0.9205 |
| 06/19/2026 11:56 | 528 | 0.9205 |
| 06/19/2026 11:56 | 565 | 0.9195 |
| 06/19/2026 11:56 | 1847 | 0.9195 |
| 06/19/2026 11:56 | 901 | 0.9205 |
| 06/19/2026 11:56 | 80 | 0.9195 |
| 06/19/2026 11:56 | 179 | 0.9205 |
| 06/19/2026 11:56 | 717 | 0.9205 |
| 06/19/2026 11:56 | 790 | 0.9205 |
| 06/19/2026 11:56 | 107 | 0.9205 |
| 06/19/2026 11:56 | 240 | 0.9195 |
| 06/19/2026 11:56 | 902 | 0.9205 |
| 06/19/2026 11:56 | 468 | 0.9205 |
| 06/19/2026 11:56 | 432 | 0.9205 |
| 06/19/2026 11:56 | 481 | 0.9195 |
| 06/19/2026 11:56 | 905 | 0.9205 |
| 06/19/2026 11:56 | 898 | 0.9205 |
| 06/19/2026 11:56 | 96 | 0.9205 |
| 06/19/2026 11:56 | 401 | 0.9200 |
| 06/19/2026 11:56 | 401 | 0.9200 |
| 06/19/2026 11:56 | 16 | 0.9205 |
| 06/19/2026 11:56 | 4187 | 0.9195 |
| 06/19/2026 11:56 | 183 | 0.9205 |
| 06/19/2026 11:56 | 121 | 0.9205 |
| 06/19/2026 11:56 | 41 | 0.9195 |
| 06/19/2026 11:56 | 569 | 0.9195 |
| 06/19/2026 11:56 | 140 | 0.9205 |
| 06/19/2026 11:56 | 237 | 0.9205 |
| 06/19/2026 11:56 | 760 | 0.9205 |
| 06/19/2026 11:56 | 311 | 0.9195 |
| 06/19/2026 11:56 | 2101 | 0.9195 |
| 06/19/2026 11:56 | 900 | 0.9205 |
| 06/19/2026 11:56 | 219 | 0.9205 |
| 06/19/2026 11:56 | 684 | 0.9205 |
| 06/19/2026 11:56 | 80 | 0.9195 |
| 06/19/2026 11:56 | 903 | 0.9205 |
| 06/19/2026 11:56 | 240 | 0.9195 |
| 06/19/2026 11:56 | 136 | 0.9205 |
| 06/19/2026 11:56 | 762 | 0.9205 |
| 06/19/2026 11:56 | 900 | 0.9205 |
| 06/19/2026 11:56 | 480 | 0.9195 |
| 06/19/2026 11:56 | 29 | 0.9205 |
| 06/19/2026 11:56 | 870 | 0.9205 |
| 06/19/2026 11:56 | 628 | 0.9205 |
| 06/19/2026 11:56 | 269 | 0.9205 |
| 06/19/2026 11:56 | 97 | 0.9205 |
| 06/19/2026 11:56 | 400 | 0.9200 |
| 06/19/2026 11:56 | 400 | 0.9200 |
| 06/19/2026 11:56 | 8.1043 | 0.9205 |
| 06/19/2026 11:56 | 16 | 0.9205 |
| 06/19/2026 11:56 | 313 | 0.9205 |
| 06/19/2026 11:56 | 299 | 0.9195 |
| 06/19/2026 11:56 | 1623 | 0.9195 |
| 06/19/2026 11:56 | 1623 | 0.9195 |
| 06/19/2026 11:56 | 758 | 0.9195 |
| 06/19/2026 11:56 | 492 | 0.9195 |
| 06/19/2026 11:56 | 48 | 0.9195 |
| 06/19/2026 11:56 | 362 | 0.9205 |
| 06/19/2026 11:56 | 760 | 0.9205 |
| 06/19/2026 11:56 | 1206 | 0.9195 |
| 06/19/2026 11:56 | 1206 | 0.9195 |
| 06/19/2026 11:56 | 902 | 0.9205 |
| 06/19/2026 11:56 | 80 | 0.9195 |
| 06/19/2026 11:56 | 898 | 0.9205 |
| 06/19/2026 11:56 | 896 | 0.9205 |
| 06/19/2026 11:56 | 240 | 0.9195 |
| 06/19/2026 11:56 | 904 | 0.9205 |
| 06/19/2026 11:56 | 897 | 0.9205 |
| 06/19/2026 11:56 | 169 | 0.9195 |
| 06/19/2026 11:56 | 312 | 0.9195 |
| 06/19/2026 11:56 | 897 | 0.9205 |
| 06/19/2026 11:56 | 904 | 0.9205 |
| 06/19/2026 11:56 | 97 | 0.9205 |
| 06/19/2026 11:56 | 401 | 0.9200 |
| 06/19/2026 11:56 | 401 | 0.9200 |
| 06/19/2026 11:56 | 428 | 0.9200 |
| 06/19/2026 11:56 | 15 | 0.9205 |
| 06/19/2026 11:56 | 1453 | 0.9195 |
| 06/19/2026 11:56 | 1048 | 0.9195 |
| 06/19/2026 11:56 | 4384 | 0.9195 |
| 06/19/2026 11:56 | 113 | 0.9205 |
| 06/19/2026 11:56 | 188 | 0.9205 |
| 06/19/2026 11:56 | 46 | 0.9195 |
| 06/19/2026 11:56 | 340 | 0.9205 |
| 06/19/2026 11:55 | 760 | 0.9205 |
| 06/19/2026 11:55 | 2412 | 0.9195 |
| 06/19/2026 11:55 | 901 | 0.9205 |
| 06/19/2026 11:55 | 80 | 0.9195 |
| 06/19/2026 11:55 | 895 | 0.9205 |
| 06/19/2026 11:55 | 903 | 0.9205 |
| 06/19/2026 11:55 | 240 | 0.9195 |
| 06/19/2026 11:55 | 898 | 0.9205 |
| 06/19/2026 11:55 | 899 | 0.9205 |
| 06/19/2026 11:55 | 480 | 0.9195 |
| 06/19/2026 11:55 | 900 | 0.9205 |
| 06/19/2026 11:55 | 899 | 0.9205 |
| 06/19/2026 11:55 | 102 | 0.9205 |
| 06/19/2026 11:55 | 400 | 0.9200 |
| 06/19/2026 11:55 | 400 | 0.9200 |
| 06/19/2026 11:55 | 16 | 0.9205 |
| 06/19/2026 11:55 | 388 | 0.9205 |
| 06/19/2026 11:55 | 10108 | 0.9200 |
| 06/19/2026 11:55 | 15 | 0.9200 |
| 06/19/2026 11:55 | 525 | 0.9200 |
| 06/19/2026 11:55 | 2285 | 0.9200 |
| 06/19/2026 11:55 | 948 | 0.9200 |
| 06/19/2026 11:55 | 1565 | 0.9200 |
| 06/19/2026 11:55 | 1666 | 0.9200 |
| 06/19/2026 11:55 | 1513 | 0.9200 |
| 06/19/2026 11:55 | 24 | 0.9200 |
| 06/19/2026 11:55 | 260 | 0.9200 |
| 06/19/2026 11:55 | 525 | 0.9190 |
| 06/19/2026 11:55 | 760 | 0.9200 |
| 06/19/2026 11:55 | 511 | 0.9190 |
| 06/19/2026 11:55 | 1724 | 0.9190 |
| 06/19/2026 11:55 | 177 | 0.9190 |
| 06/19/2026 11:55 | 762 | 0.9200 |
| 06/19/2026 11:55 | 139 | 0.9200 |
| 06/19/2026 11:55 | 80 | 0.9190 |
| 06/19/2026 11:55 | 899 | 0.9200 |
| 06/19/2026 11:55 | 902 | 0.9200 |
| 06/19/2026 11:55 | 240 | 0.9190 |
| 06/19/2026 11:55 | 899 | 0.9200 |
| 06/19/2026 11:55 | 895 | 0.9200 |
| 06/19/2026 11:55 | 481 | 0.9190 |
| 06/19/2026 11:55 | 900 | 0.9200 |
| 06/19/2026 11:55 | 899 | 0.9200 |
| 06/19/2026 11:55 | 100 | 0.9200 |
| 06/19/2026 11:55 | 401 | 0.9195 |
| 06/19/2026 11:55 | 401 | 0.9195 |
| 06/19/2026 11:55 | 1529 | 0.9190 |
| 06/19/2026 11:55 | 3926 | 0.9195 |
| 06/19/2026 11:55 | 43 | 0.9195 |
| 06/19/2026 11:55 | 200 | 0.9195 |
| 06/19/2026 11:55 | 22.5354 | 0.9190 |
| 06/19/2026 11:55 | 1916 | 0.9190 |
| 06/19/2026 11:55 | 2332 | 0.9190 |
| 06/19/2026 11:55 | 16 | 0.9200 |
| 06/19/2026 11:55 | 309 | 0.9200 |
| 06/19/2026 11:55 | 5874 | 0.9195 |
| 06/19/2026 11:55 | 43 | 0.9190 |
| 06/19/2026 11:55 | 125 | 0.9190 |
| 06/19/2026 11:55 | 428 | 0.9190 |
| 06/19/2026 11:55 | 352 | 0.9200 |
| 06/19/2026 11:55 | 760 | 0.9195 |
| 06/19/2026 11:55 | 1262 | 0.9190 |
| 06/19/2026 11:55 | 1150 | 0.9190 |
| 06/19/2026 11:55 | 893 | 0.9200 |
| 06/19/2026 11:55 | 740 | 0.9200 |
| 06/19/2026 11:55 | 153 | 0.9200 |
| 06/19/2026 11:55 | 7 | 0.9195 |
| 06/19/2026 11:55 | 80 | 0.9190 |
| 06/19/2026 11:55 | 501 | 0.9200 |
| 06/19/2026 11:55 | 400 | 0.9195 |
| 06/19/2026 11:55 | 240 | 0.9190 |
| 06/19/2026 11:55 | 694 | 0.9195 |
| 06/19/2026 11:55 | 205 | 0.9195 |
| 06/19/2026 11:55 | 901 | 0.9195 |
| 06/19/2026 11:55 | 280 | 0.9190 |
| 06/19/2026 11:55 | 200 | 0.9190 |
| 06/19/2026 11:55 | 532 | 0.9195 |
| 06/19/2026 11:55 | 370 | 0.9195 |
| 06/19/2026 11:55 | 902 | 0.9195 |
| 06/19/2026 11:55 | 499 | 0.9195 |
| 06/19/2026 11:55 | 400 | 0.9195 |
| 06/19/2026 11:55 | 0.137 | 0.9190 |
| 06/19/2026 11:55 | 27 | 0.91995 |
| 06/19/2026 11:55 | 401 | 0.9190 |
| 06/19/2026 11:55 | 401 | 0.9190 |
| 06/19/2026 11:55 | 704 | 0.9190 |
| 06/19/2026 11:55 | 2541 | 0.9190 |
| 06/19/2026 11:55 | 1121 | 0.9190 |
| 06/19/2026 11:55 | 47 | 0.9190 |
| 06/19/2026 11:55 | 11 | 0.9195 |
| 06/19/2026 11:55 | 358 | 0.9195 |
| 06/19/2026 11:55 | 17 | 0.9195 |
| 06/19/2026 11:55 | 296 | 0.9195 |
| 06/19/2026 11:55 | 322 | 0.9190 |
| 06/19/2026 11:55 | 230 | 0.9190 |
| 06/19/2026 11:55 | 760 | 0.9195 |
| 06/19/2026 11:55 | 1503 | 0.9190 |
| 06/19/2026 11:55 | 909 | 0.9190 |
| 06/19/2026 11:55 | 47 | 0.9195 |
| 06/19/2026 11:55 | 855 | 0.9195 |
| 06/19/2026 11:55 | 766 | 0.9195 |
| 06/19/2026 11:55 | 131 | 0.9195 |
| 06/19/2026 11:55 | 80 | 0.9190 |
| 06/19/2026 11:55 | 897 | 0.9195 |
| 06/19/2026 11:55 | 240 | 0.9190 |
| 06/19/2026 11:55 | 506 | 0.9195 |
| 06/19/2026 11:55 | 398 | 0.9195 |
| 06/19/2026 11:55 | 896 | 0.9195 |
| 06/19/2026 11:55 | 481 | 0.9190 |
| 06/19/2026 11:55 | 898 | 0.9195 |
| 06/19/2026 11:55 | 903 | 0.9195 |
| 06/19/2026 11:55 | 900 | 0.9195 |
| 06/19/2026 11:55 | 3697 | 0.9190 |
| 06/19/2026 11:55 | 526 | 0.9190 |
| 06/19/2026 11:55 | 16 | 0.9195 |
| 06/19/2026 11:55 | 311 | 0.9195 |
| 06/19/2026 11:55 | 46 | 0.9190 |
| 06/19/2026 11:55 | 510 | 0.9190 |
| 06/19/2026 11:55 | 350 | 0.9195 |
| 06/19/2026 11:54 | 760 | 0.9195 |
| 06/19/2026 11:54 | 425 | 0.9190 |
| 06/19/2026 11:54 | 1644 | 0.9190 |
| 06/19/2026 11:54 | 343 | 0.9190 |
| 06/19/2026 11:54 | 903 | 0.9195 |
| 06/19/2026 11:54 | 897 | 0.9195 |
| 06/19/2026 11:54 | 80 | 0.9190 |
| 06/19/2026 11:54 | 1307 | 0.9190 |
| 06/19/2026 11:54 | 1443 | 0.9190 |
| 06/19/2026 11:54 | 876 | 0.9195 |
| 06/19/2026 11:54 | 27 | 0.9195 |
| 06/19/2026 11:54 | 240 | 0.9185 |
| 06/19/2026 11:54 | 900 | 0.9195 |
| 06/19/2026 11:54 | 540 | 0.9195 |
| 06/19/2026 11:54 | 358 | 0.9195 |
| 06/19/2026 11:54 | 481 | 0.9185 |
| 06/19/2026 11:54 | 898 | 0.9195 |
| 06/19/2026 11:54 | 212 | 0.9195 |
| 06/19/2026 11:54 | 685 | 0.9195 |
| 06/19/2026 11:54 | 901 | 0.9195 |
| 06/19/2026 11:54 | 400 | 0.9190 |
| 06/19/2026 11:54 | 400 | 0.9190 |
| 06/19/2026 11:54 | 20 | 0.9195 |
| 06/19/2026 11:54 | 44 | 0.9185 |
| 06/19/2026 11:54 | 3928 | 0.9185 |
| 06/19/2026 11:54 | 532 | 0.9185 |
| 06/19/2026 11:54 | 351 | 0.9195 |
| 06/19/2026 11:54 | 760 | 0.9195 |
| 06/19/2026 11:54 | 2412 | 0.9185 |
| 06/19/2026 11:54 | 896 | 0.9195 |
| 06/19/2026 11:54 | 897 | 0.9195 |
| 06/19/2026 11:54 | 80 | 0.9185 |
| 06/19/2026 11:54 | 901 | 0.9195 |
| 06/19/2026 11:54 | 240 | 0.9185 |
| 06/19/2026 11:54 | 899 | 0.9195 |
| 06/19/2026 11:54 | 896 | 0.9195 |
| 06/19/2026 11:54 | 481 | 0.9185 |
| 06/19/2026 11:54 | 899 | 0.9195 |
| 06/19/2026 11:54 | 605 | 0.9195 |
| 06/19/2026 11:54 | 299 | 0.9190 |
| 06/19/2026 11:54 | 503 | 0.9190 |
| 06/19/2026 11:54 | 401 | 0.9190 |
| 06/19/2026 11:54 | 802 | 0.9190 |
| 06/19/2026 11:54 | 401 | 0.9190 |
| 06/19/2026 11:54 | 16 | 0.9190 |
| 06/19/2026 11:54 | 312 | 0.9190 |
| 06/19/2026 11:54 | 9152 | 0.9190 |
| 06/19/2026 11:54 | 1791 | 0.9190 |
| 06/19/2026 11:54 | 1499 | 0.9190 |
| 06/19/2026 11:54 | 1085 | 0.9190 |
| 06/19/2026 11:54 | 1561 | 0.9190 |
| 06/19/2026 11:54 | 2200 | 0.9190 |
| 06/19/2026 11:54 | 1684 | 0.9190 |
| 06/19/2026 11:54 | 1461 | 0.9190 |
| 06/19/2026 11:54 | 4405 | 0.9190 |
| 06/19/2026 11:54 | 284 | 0.9200 |
| 06/19/2026 11:54 | 16 | 0.9200 |
| 06/19/2026 11:54 | 46 | 0.9190 |
| 06/19/2026 11:54 | 552 | 0.9190 |
| 06/19/2026 11:54 | 382 | 0.9200 |
| 06/19/2026 11:54 | 760 | 0.9200 |
| 06/19/2026 11:54 | 4195 | 0.9190 |
| 06/19/2026 11:54 | 1841 | 0.9190 |
| 06/19/2026 11:54 | 571 | 0.9190 |
| 06/19/2026 11:54 | 895 | 0.9200 |
| 06/19/2026 11:54 | 80 | 0.9190 |
| 06/19/2026 11:54 | 900 | 0.9200 |
| 06/19/2026 11:54 | 736 | 0.9200 |
| 06/19/2026 11:54 | 161 | 0.9200 |
| 06/19/2026 11:54 | 240 | 0.9190 |
| 06/19/2026 11:54 | 904 | 0.9200 |
| 06/19/2026 11:54 | 903 | 0.9200 |
| 06/19/2026 11:54 | 480 | 0.9190 |
| 06/19/2026 11:54 | 899 | 0.9200 |
| 06/19/2026 11:54 | 903 | 0.9200 |
| 06/19/2026 11:54 | 95 | 0.9200 |
| 06/19/2026 11:54 | 400 | 0.9195 |
| 06/19/2026 11:54 | 400 | 0.9195 |
| 06/19/2026 11:54 | 4188 | 0.9200 |
| 06/19/2026 11:54 | 899 | 0.9200 |
| 06/19/2026 11:54 | 15 | 0.9200 |
| 06/19/2026 11:54 | 311 | 0.9200 |
| 06/19/2026 11:54 | 363 | 0.9200 |
| 06/19/2026 11:54 | 760 | 0.9195 |
| 06/19/2026 11:54 | 8 | 0.9190 |
| 06/19/2026 11:54 | 101 | 0.9190 |
| 06/19/2026 11:54 | 1700 | 0.9190 |
| 06/19/2026 11:54 | 611 | 0.9190 |
| 06/19/2026 11:54 | 903 | 0.9200 |
| 06/19/2026 11:54 | 898 | 0.9200 |
| 06/19/2026 11:54 | 80 | 0.9190 |
| 06/19/2026 11:54 | 898 | 0.9200 |
| 06/19/2026 11:54 | 240 | 0.9190 |
| 06/19/2026 11:54 | 903 | 0.9200 |
| 06/19/2026 11:54 | 890 | 0.9200 |
| 06/19/2026 11:54 | 8 | 0.9195 |
| 06/19/2026 11:54 | 481 | 0.9190 |
| 06/19/2026 11:54 | 600 | 0.9195 |
| 06/19/2026 11:54 | 300 | 0.9195 |
| 06/19/2026 11:54 | 1038 | 0.9190 |
| 06/19/2026 11:54 | 1565 | 0.9195 |
| 06/19/2026 11:54 | 1635 | 0.9195 |
| 06/19/2026 11:54 | 1474 | 0.9195 |
| 06/19/2026 11:54 | 4136 | 0.9195 |
| 06/19/2026 11:54 | 534 | 0.9195 |
| 06/19/2026 11:54 | 43 | 0.9195 |
| 06/19/2026 11:54 | 2271 | 0.9195 |
| 06/19/2026 11:54 | 8074 | 0.9195 |
| 06/19/2026 11:54 | 19239 | 0.9195 |
| 06/19/2026 11:54 | 761 | 0.9195 |
| 06/19/2026 11:54 | 133 | 0.9195 |
| 06/19/2026 11:54 | 301 | 0.9190 |
| 06/19/2026 11:54 | 501 | 0.9190 |
| 06/19/2026 11:54 | 401 | 0.9190 |
| 06/19/2026 11:54 | 802 | 0.9190 |
| 06/19/2026 11:54 | 401 | 0.9190 |
| 06/19/2026 11:54 | 7769 | 0.9190 |
| 06/19/2026 11:54 | 299 | 0.9190 |
| 06/19/2026 11:54 | 2500 | 0.9190 |
| 06/19/2026 11:54 | 8168 | 0.9190 |
| 06/19/2026 11:54 | 1616 | 0.9190 |
| 06/19/2026 11:54 | 1762 | 0.9190 |
| 06/19/2026 11:54 | 1787 | 0.9190 |
| 06/19/2026 11:54 | 647 | 0.9190 |
| 06/19/2026 11:54 | 8138 | 0.9190 |
| 06/19/2026 11:54 | 1508 | 0.9190 |
| 06/19/2026 11:54 | 299 | 0.9190 |
| 06/19/2026 11:54 | 4130 | 0.9180 |
| 06/19/2026 11:54 | 16 | 0.9190 |
| 06/19/2026 11:54 | 46 | 0.9180 |
| 06/19/2026 11:54 | 534 | 0.9180 |
| 06/19/2026 11:54 | 351 | 0.9190 |
| 06/19/2026 11:53 | 760 | 0.9190 |
| 06/19/2026 11:53 | 2412 | 0.9180 |
| 06/19/2026 11:53 | 898 | 0.9190 |
| 06/19/2026 11:53 | 794 | 0.9190 |
| 06/19/2026 11:53 | 101 | 0.9190 |
| 06/19/2026 11:53 | 80 | 0.9180 |
| 06/19/2026 11:53 | 895 | 0.9190 |
| 06/19/2026 11:53 | 240 | 0.9180 |
| 06/19/2026 11:53 | 606 | 0.9190 |
| 06/19/2026 11:53 | 292 | 0.9190 |
| 06/19/2026 11:53 | 900 | 0.9190 |
| 06/19/2026 11:53 | 480 | 0.9180 |
| 06/19/2026 11:53 | 546 | 0.9190 |
| 06/19/2026 11:53 | 358 | 0.9190 |
| 06/19/2026 11:53 | 621 | 0.9190 |
| 06/19/2026 11:53 | 283 | 0.9185 |
| 06/19/2026 11:53 | 102 | 0.9190 |
| 06/19/2026 11:53 | 400 | 0.9185 |
| 06/19/2026 11:53 | 400 | 0.9185 |
| 06/19/2026 11:53 | 566 | 0.9185 |
| 06/19/2026 11:53 | 556 | 0.9185 |
| 06/19/2026 11:53 | 278 | 0.9185 |
| 06/19/2026 11:53 | 572 | 0.9185 |
| 06/19/2026 11:53 | 17 | 0.9190 |
| 06/19/2026 11:53 | 207 | 0.9180 |
| 06/19/2026 11:53 | 326 | 0.9180 |
| 06/19/2026 11:53 | 3495 | 0.9180 |
| 06/19/2026 11:53 | 314 | 0.9190 |
| 06/19/2026 11:53 | 45 | 0.9180 |
| 06/19/2026 11:53 | 229 | 0.9190 |
| 06/19/2026 11:53 | 137 | 0.9190 |
| 06/19/2026 11:53 | 760 | 0.9190 |
| 06/19/2026 11:53 | 2412 | 0.9180 |
| 06/19/2026 11:53 | 897 | 0.9190 |
| 06/19/2026 11:53 | 80 | 0.9180 |
| 06/19/2026 11:53 | 904 | 0.9190 |
| 06/19/2026 11:53 | 898 | 0.9190 |
| 06/19/2026 11:53 | 240 | 0.9180 |
| 06/19/2026 11:53 | 1122 | 0.9185 |
| 06/19/2026 11:53 | 897 | 0.9190 |
| 06/19/2026 11:53 | 898 | 0.9190 |
| 06/19/2026 11:53 | 481 | 0.9180 |
| 06/19/2026 11:53 | 902 | 0.9190 |
| 06/19/2026 11:53 | 897 | 0.9190 |
| 06/19/2026 11:53 | 101 | 0.9190 |
| 06/19/2026 11:53 | 401 | 0.9185 |
| 06/19/2026 11:53 | 401 | 0.9185 |
| 06/19/2026 11:53 | 2108 | 0.9185 |
| 06/19/2026 11:53 | 278 | 0.9185 |
| 06/19/2026 11:53 | 572 | 0.9185 |
| 06/19/2026 11:53 | 2159 | 0.9185 |
| 06/19/2026 11:53 | 5187 | 0.9185 |
| 06/19/2026 11:53 | 1766 | 0.9185 |
| 06/19/2026 11:53 | 1494 | 0.9185 |
| 06/19/2026 11:53 | 1609 | 0.9185 |
| 06/19/2026 11:53 | 1267 | 0.9180 |
| 06/19/2026 11:53 | 3915 | 0.9180 |
| 06/19/2026 11:53 | 4325 | 0.9180 |
| 06/19/2026 11:53 | 8346 | 0.9180 |
| 06/19/2026 11:53 | 4742 | 0.9180 |
| 06/19/2026 11:53 | 610 | 0.9180 |
| 06/19/2026 11:53 | 8240 | 0.9180 |
| 06/19/2026 11:53 | 2592 | 0.9180 |
| 06/19/2026 11:53 | 1497 | 0.9180 |
| 06/19/2026 11:53 | 1567 | 0.9180 |
| 06/19/2026 11:53 | 4100 | 0.9180 |
| 06/19/2026 11:53 | 1553 | 0.9180 |
| 06/19/2026 11:53 | 8059 | 0.9180 |
| 06/19/2026 11:53 | 287 | 0.9180 |
| 06/19/2026 11:53 | 113 | 0.9180 |
| 06/19/2026 11:53 | 400 | 0.9180 |
| 06/19/2026 11:53 | 16 | 0.9185 |
| 06/19/2026 11:53 | 3956 | 0.9180 |
| 06/19/2026 11:53 | 299 | 0.9185 |
| 06/19/2026 11:53 | 44 | 0.9180 |
| 06/19/2026 11:53 | 515 | 0.9180 |
| 06/19/2026 11:53 | 335 | 0.9185 |
| 06/19/2026 11:53 | 80 | 0.9180 |
| 06/19/2026 11:53 | 443 | 0.9185 |
| 06/19/2026 11:53 | 317 | 0.9185 |
| 06/19/2026 11:53 | 240 | 0.9180 |
| 06/19/2026 11:53 | 2412 | 0.9180 |
| 06/19/2026 11:53 | 897 | 0.9185 |
| 06/19/2026 11:53 | 851 | 0.9185 |
| 06/19/2026 11:53 | 48 | 0.9185 |
| 06/19/2026 11:53 | 895 | 0.9185 |
| 06/19/2026 11:53 | 697 | 0.9185 |
| 06/19/2026 11:53 | 207 | 0.9185 |
| 06/19/2026 11:53 | 904 | 0.9185 |
| 06/19/2026 11:53 | 480 | 0.9180 |
| 06/19/2026 11:53 | 353 | 0.9185 |
| 06/19/2026 11:53 | 550 | 0.9185 |
| 06/19/2026 11:53 | 895 | 0.9185 |
| 06/19/2026 11:53 | 163 | 0.9185 |
| 06/19/2026 11:53 | 440 | 0.9185 |
| 06/19/2026 11:53 | 296 | 0.9185 |
| 06/19/2026 11:53 | 8240 | 0.9180 |
| 06/19/2026 11:53 | 3940 | 0.9180 |
| 06/19/2026 11:53 | 160 | 0.9180 |
| 06/19/2026 11:53 | 241 | 0.9180 |
| 06/19/2026 11:53 | 401 | 0.9180 |
| 06/19/2026 11:53 | 915 | 0.9180 |
| 06/19/2026 11:53 | 1723 | 0.9180 |
| 06/19/2026 11:53 | 1452 | 0.9180 |
| 06/19/2026 11:53 | 72 | 0.9180 |
| 06/19/2026 11:53 | 466 | 0.9180 |
| 06/19/2026 11:53 | 310 | 0.9185 |
| 06/19/2026 11:53 | 47 | 0.9180 |
| 06/19/2026 11:53 | 380 | 0.9185 |
| 06/19/2026 11:53 | 760 | 0.9185 |
| 06/19/2026 11:53 | 2412 | 0.9180 |
| 06/19/2026 11:53 | 901 | 0.9185 |
| 06/19/2026 11:53 | 80 | 0.9180 |
| 06/19/2026 11:53 | 896 | 0.9185 |
| 06/19/2026 11:53 | 897 | 0.9185 |
| 06/19/2026 11:53 | 240 | 0.9180 |
| 06/19/2026 11:53 | 899 | 0.9185 |
| 06/19/2026 11:53 | 903 | 0.9185 |
| 06/19/2026 11:53 | 481 | 0.9180 |
| 06/19/2026 11:53 | 897 | 0.9185 |
| 06/19/2026 11:53 | 900 | 0.9185 |
| 06/19/2026 11:53 | 903 | 0.9185 |
| 06/19/2026 11:53 | 932 | 0.9180 |
| 06/19/2026 11:53 | 400 | 0.9180 |
| 06/19/2026 11:53 | 400 | 0.9180 |
| 06/19/2026 11:53 | 2782 | 0.9180 |
| 06/19/2026 11:53 | 1406 | 0.9180 |
| 06/19/2026 11:53 | 16 | 0.9185 |
| 06/19/2026 11:53 | 43 | 0.9180 |
| 06/19/2026 11:53 | 183 | 0.9180 |
| 06/19/2026 11:53 | 16 | 0.9180 |
| 06/19/2026 11:53 | 318 | 0.9180 |
| 06/19/2026 11:52 | 760 | 0.9185 |
| 06/19/2026 11:52 | 1198 | 0.9180 |
| 06/19/2026 11:52 | 295 | 0.9180 |
| 06/19/2026 11:52 | 919 | 0.9180 |
| 06/19/2026 11:52 | 416 | 0.9185 |
| 06/19/2026 11:52 | 481 | 0.9185 |
| 06/19/2026 11:52 | 80 | 0.9180 |
| 06/19/2026 11:52 | 897 | 0.9185 |
| 06/19/2026 11:52 | 180 | 0.9185 |
| 06/19/2026 11:52 | 722 | 0.9185 |
| 06/19/2026 11:52 | 240 | 0.9180 |
| 06/19/2026 11:52 | 856 | 0.9185 |
| 06/19/2026 11:52 | 46 | 0.9185 |
| 06/19/2026 11:52 | 901 | 0.9185 |
| 06/19/2026 11:52 | 462 | 0.9180 |
| 06/19/2026 11:52 | 18 | 0.9180 |
| 06/19/2026 11:52 | 520 | 0.9185 |
| 06/19/2026 11:52 | 377 | 0.9185 |
| 06/19/2026 11:52 | 901 | 0.9185 |
| 06/19/2026 11:52 | 899 | 0.9185 |
| 06/19/2026 11:52 | 332 | 0.9180 |
| 06/19/2026 11:52 | 738 | 0.9180 |
| 06/19/2026 11:52 | 1532 | 0.9180 |
| 06/19/2026 11:52 | 67 | 0.9180 |
| 06/19/2026 11:52 | 8173 | 0.9180 |
| 06/19/2026 11:52 | 5295 | 0.9180 |
| 06/19/2026 11:52 | 2945 | 0.9180 |
| 06/19/2026 11:52 | 1781 | 0.9180 |
| 06/19/2026 11:52 | 115 | 0.9180 |
| 06/19/2026 11:52 | 8125 | 0.9180 |
| 06/19/2026 11:52 | 8240 | 0.9180 |
| 06/19/2026 11:52 | 467 | 0.9180 |
| 06/19/2026 11:52 | 1623 | 0.9180 |
| 06/19/2026 11:52 | 1192 | 0.9180 |
| 06/19/2026 11:52 | 7048 | 0.9180 |
| 06/19/2026 11:52 | 570 | 0.9180 |
| 06/19/2026 11:52 | 939 | 0.9180 |
| 06/19/2026 11:52 | 1529 | 0.9180 |
| 06/19/2026 11:52 | 1486 | 0.9180 |
| 06/19/2026 11:52 | 465 | 0.9180 |
| 06/19/2026 11:52 | 7775 | 0.9180 |
| 06/19/2026 11:52 | 8240 | 0.9180 |
| 06/19/2026 11:52 | 85532 | 0.9180 |
| 06/19/2026 11:52 | 1830 | 0.9180 |
| 06/19/2026 11:52 | 6410 | 0.9180 |
| 06/19/2026 11:52 | 8240 | 0.9180 |
| 06/19/2026 11:52 | 2625 | 0.9180 |
| 06/19/2026 11:52 | 5614 | 0.9180 |
| 06/19/2026 11:52 | 2626 | 0.9180 |
| 06/19/2026 11:52 | 2626 | 0.9180 |
| 06/19/2026 11:52 | 260 | 0.9180 |
| 06/19/2026 11:52 | 5354 | 0.9180 |
| 06/19/2026 11:52 | 690 | 0.9180 |
| 06/19/2026 11:52 | 7550 | 0.9180 |
| 06/19/2026 11:52 | 8240 | 0.9180 |
| 06/19/2026 11:52 | 5119 | 0.9180 |
| 06/19/2026 11:52 | 8891 | 0.9180 |
| 06/19/2026 11:52 | 9 | 0.9180 |
| 06/19/2026 11:52 | 8593 | 0.9180 |
| 06/19/2026 11:52 | 298 | 0.9180 |
| 06/19/2026 11:52 | 8602 | 0.9180 |
| 06/19/2026 11:52 | 3781 | 0.9180 |
| 06/19/2026 11:52 | 1219 | 0.9180 |
| 06/19/2026 11:52 | 3900 | 0.9180 |
| 06/19/2026 11:52 | 16 | 0.9180 |
| 06/19/2026 11:52 | 755 | 0.9180 |
| 06/19/2026 11:52 | 3931 | 0.9180 |
| 06/19/2026 11:52 | 1679 | 0.9180 |
| 06/19/2026 11:52 | 1000 | 0.9180 |
| 06/19/2026 11:52 | 6550 | 0.9180 |
| 06/19/2026 11:52 | 2050 | 0.9180 |
| 06/19/2026 11:52 | 1000 | 0.9180 |
| 06/19/2026 11:52 | 1635 | 0.9175 |
| 06/19/2026 11:52 | 5630 | 0.9175 |
| 06/19/2026 11:52 | 1000 | 0.9175 |
| 06/19/2026 11:52 | 1000 | 0.9175 |
| 06/19/2026 11:52 | 1622 | 0.9180 |
| 06/19/2026 11:52 | 1664 | 0.9180 |
| 06/19/2026 11:52 | 2500 | 0.9180 |
| 06/19/2026 11:52 | 2456 | 0.9180 |
| 06/19/2026 11:52 | 1441 | 0.9180 |
| 06/19/2026 11:52 | 13 | 0.9170 |
| 06/19/2026 11:52 | 35 | 0.9170 |
| 06/19/2026 11:52 | 31 | 0.9180 |
| 06/19/2026 11:52 | 729 | 0.9180 |
| 06/19/2026 11:52 | 1571 | 0.9170 |
| 06/19/2026 11:52 | 841 | 0.9170 |
| 06/19/2026 11:52 | 842 | 0.9180 |
| 06/19/2026 11:52 | 58 | 0.9180 |
| 06/19/2026 11:52 | 80 | 0.9170 |
| 06/19/2026 11:52 | 904 | 0.9180 |
| 06/19/2026 11:52 | 636 | 0.9180 |
| 06/19/2026 11:52 | 264 | 0.9180 |
| 06/19/2026 11:52 | 240 | 0.9170 |
| 06/19/2026 11:52 | 905 | 0.9180 |
| 06/19/2026 11:52 | 896 | 0.9180 |
| 06/19/2026 11:52 | 481 | 0.9170 |
| 06/19/2026 11:52 | 898 | 0.9180 |
| 06/19/2026 11:52 | 841 | 0.9180 |
| 06/19/2026 11:52 | 55 | 0.9180 |
| 06/19/2026 11:52 | 496 | 0.9180 |
| 06/19/2026 11:52 | 401 | 0.9175 |
| 06/19/2026 11:52 | 1000 | 0.9175 |
| 06/19/2026 11:52 | 401 | 0.9175 |
| 06/19/2026 11:52 | 289 | 0.9175 |
| 06/19/2026 11:52 | 15 | 0.9175 |
| 06/19/2026 11:52 | 350 | 0.9175 |
| 06/19/2026 11:52 | 3215 | 0.9175 |
| 06/19/2026 11:52 | 233 | 0.9175 |
| 06/19/2026 11:52 | 1740 | 0.9175 |
| 06/19/2026 11:52 | 1488 | 0.9175 |
| 06/19/2026 11:52 | 1258 | 0.9175 |
| 06/19/2026 11:52 | 303 | 0.9175 |
| 06/19/2026 11:52 | 3830 | 0.9175 |
| 06/19/2026 11:52 | 918 | 0.9175 |
| 06/19/2026 11:52 | 82 | 0.9175 |
| 06/19/2026 11:52 | 1791 | 0.9175 |
| 06/19/2026 11:52 | 1385 | 0.9175 |
| 06/19/2026 11:52 | 1277 | 0.9175 |
| 06/19/2026 11:52 | 195 | 0.9175 |
| 06/19/2026 11:52 | 1772 | 0.9175 |
| 06/19/2026 11:52 | 229 | 0.9175 |
| 06/19/2026 11:52 | 325 | 0.9185 |
| 06/19/2026 11:52 | 17 | 0.9185 |
| 06/19/2026 11:52 | 41 | 0.9175 |
| 06/19/2026 11:52 | 359 | 0.9185 |
| 06/19/2026 11:52 | 759 | 0.9185 |
| 06/19/2026 11:52 | 1194 | 0.9175 |
| 06/19/2026 11:52 | 1218 | 0.9175 |
| 06/19/2026 11:52 | 651 | 0.9185 |
| 06/19/2026 11:52 | 248 | 0.9185 |
| 06/19/2026 11:52 | 80 | 0.9175 |
| 06/19/2026 11:52 | 247 | 0.9185 |
| 06/19/2026 11:52 | 651 | 0.9185 |
| 06/19/2026 11:52 | 901 | 0.9185 |
| 06/19/2026 11:52 | 240 | 0.9175 |
| 06/19/2026 11:52 | 173 | 0.9185 |
| 06/19/2026 11:52 | 725 | 0.9185 |
| 06/19/2026 11:52 | 901 | 0.9185 |
| 06/19/2026 11:52 | 2 | 0.9185 |
| 06/19/2026 11:52 | 480 | 0.9175 |
| 06/19/2026 11:52 | 899 | 0.9185 |
| 06/19/2026 11:52 | 734 | 0.9185 |
| 06/19/2026 11:52 | 166 | 0.9185 |
| 06/19/2026 11:52 | 98 | 0.9185 |
| 06/19/2026 11:52 | 400 | 0.9180 |
| 06/19/2026 11:52 | 400 | 0.9180 |
| 06/19/2026 11:52 | 1791 | 0.9180 |
| 06/19/2026 11:52 | 1821 | 0.9185 |
| 06/19/2026 11:52 | 1632 | 0.9185 |
| 06/19/2026 11:52 | 1625 | 0.9185 |
| 06/19/2026 11:52 | 15 | 0.9185 |
| 06/19/2026 11:52 | 1702 | 0.9175 |
| 06/19/2026 11:52 | 1791 | 0.9175 |
| 06/19/2026 11:52 | 564 | 0.9175 |
| 06/19/2026 11:52 | 310 | 0.9185 |
| 06/19/2026 11:52 | 48 | 0.9175 |
| 06/19/2026 11:52 | 382 | 0.9185 |
| 06/19/2026 11:52 | 197 | 0.9185 |
| 06/19/2026 11:52 | 550 | 0.9185 |
| 06/19/2026 11:52 | 12 | 0.9185 |
| 06/19/2026 11:52 | 2412 | 0.9175 |
| 06/19/2026 11:52 | 385 | 0.9185 |
| 06/19/2026 11:52 | 519 | 0.9185 |
| 06/19/2026 11:52 | 80 | 0.9175 |
| 06/19/2026 11:52 | 902 | 0.9185 |
| 06/19/2026 11:52 | 350 | 0.9185 |
| 06/19/2026 11:52 | 551 | 0.9185 |
| 06/19/2026 11:52 | 240 | 0.9175 |
| 06/19/2026 11:52 | 898 | 0.9185 |
| 06/19/2026 11:52 | 898 | 0.9185 |
| 06/19/2026 11:52 | 481 | 0.9175 |
| 06/19/2026 11:52 | 170 | 0.9185 |
| 06/19/2026 11:52 | 729 | 0.9185 |
| 06/19/2026 11:52 | 737 | 0.9185 |
| 06/19/2026 11:52 | 160 | 0.9185 |
| 06/19/2026 11:52 | 95 | 0.9185 |
| 06/19/2026 11:52 | 401 | 0.9180 |
| 06/19/2026 11:52 | 401 | 0.9180 |
| 06/19/2026 11:52 | 2331 | 0.9175 |
| 06/19/2026 11:52 | 1107 | 0.9175 |
| 06/19/2026 11:52 | 44 | 0.9175 |
| 06/19/2026 11:52 | 520 | 0.9175 |
| 06/19/2026 11:51 | 759 | 0.9185 |
| 06/19/2026 11:51 | 50 | 0.9175 |
| 06/19/2026 11:51 | 1625 | 0.9175 |
| 06/19/2026 11:51 | 737 | 0.9175 |
| 06/19/2026 11:51 | 719 | 0.9185 |
| 06/19/2026 11:51 | 178 | 0.9185 |
| 06/19/2026 11:51 | 80 | 0.9175 |
| 06/19/2026 11:51 | 900 | 0.9185 |
| 06/19/2026 11:51 | 499 | 0.9185 |
| 06/19/2026 11:51 | 402 | 0.9185 |
| 06/19/2026 11:51 | 240 | 0.9175 |
| 06/19/2026 11:51 | 900 | 0.9185 |
| 06/19/2026 11:51 | 900 | 0.9185 |
| 06/19/2026 11:51 | 480 | 0.9175 |
| 06/19/2026 11:51 | 298 | 0.9185 |
| 06/19/2026 11:51 | 598 | 0.9185 |
| 06/19/2026 11:51 | 202 | 0.9185 |
| 06/19/2026 11:51 | 400 | 0.9180 |
| 06/19/2026 11:51 | 301 | 0.9180 |
| 06/19/2026 11:51 | 499 | 0.9180 |
| 06/19/2026 11:51 | 400 | 0.9180 |
| 06/19/2026 11:51 | 364 | 0.9180 |
| 06/19/2026 11:51 | 16 | 0.9180 |
| 06/19/2026 11:51 | 281 | 0.9180 |
| 06/19/2026 11:51 | 1478 | 0.9180 |
| 06/19/2026 11:51 | 1465 | 0.9180 |
| 06/19/2026 11:51 | 1471 | 0.9180 |
| 06/19/2026 11:51 | 2351 | 0.9180 |
| 06/19/2026 11:51 | 7420 | 0.9180 |
| 06/19/2026 11:51 | 3105 | 0.9180 |
| 06/19/2026 11:51 | 1441 | 0.9180 |
| 06/19/2026 11:51 | 42668 | 0.9187 |
| 06/19/2026 11:51 | 2467 | 0.9180 |
| 06/19/2026 11:51 | 322 | 0.9190 |
| 06/19/2026 11:51 | 16 | 0.9190 |
| 06/19/2026 11:51 | 44 | 0.9180 |
| 06/19/2026 11:51 | 63 | 0.9180 |
| 06/19/2026 11:51 | 492 | 0.9180 |
| 06/19/2026 11:51 | 338 | 0.9190 |
| 06/19/2026 11:51 | 759 | 0.9190 |
| 06/19/2026 11:51 | 2412 | 0.9180 |
| 06/19/2026 11:51 | 900 | 0.9190 |
| 06/19/2026 11:51 | 80 | 0.9180 |
| 06/19/2026 11:51 | 91 | 0.9190 |
| 06/19/2026 11:51 | 811 | 0.9190 |
| 06/19/2026 11:51 | 240 | 0.9180 |
| 06/19/2026 11:51 | 900 | 0.9190 |
| 06/19/2026 11:51 | 70 | 0.9190 |
| 06/19/2026 11:51 | 829 | 0.9190 |
| 06/19/2026 11:51 | 682 | 0.9190 |
| 06/19/2026 11:51 | 215 | 0.9190 |
| 06/19/2026 11:51 | 481 | 0.9180 |
| 06/19/2026 11:51 | 896 | 0.9190 |
| 06/19/2026 11:51 | 670 | 0.9190 |
| 06/19/2026 11:51 | 232 | 0.9190 |
| 06/19/2026 11:51 | 98 | 0.9190 |
| 06/19/2026 11:51 | 401 | 0.9185 |
| 06/19/2026 11:51 | 401 | 0.9185 |
| 06/19/2026 11:51 | 3460 | 0.9180 |
| 06/19/2026 11:51 | 553 | 0.9180 |
| 06/19/2026 11:51 | 285 | 0.9190 |
| 06/19/2026 11:51 | 17 | 0.9190 |
| 06/19/2026 11:51 | 48 | 0.9180 |
| 06/19/2026 11:51 | 504 | 0.9180 |
| 06/19/2026 11:51 | 373 | 0.9190 |
| 06/19/2026 11:51 | 569 | 0.9190 |
| 06/19/2026 11:51 | 190 | 0.9190 |
| 06/19/2026 11:51 | 562 | 0.9180 |
| 06/19/2026 11:51 | 1501 | 0.9180 |
| 06/19/2026 11:51 | 349 | 0.9180 |
| 06/19/2026 11:51 | 897 | 0.9190 |
| 06/19/2026 11:51 | 80 | 0.9180 |
| 06/19/2026 11:51 | 896 | 0.9190 |
| 06/19/2026 11:51 | 158 | 0.9190 |
| 06/19/2026 11:51 | 737 | 0.9190 |
| 06/19/2026 11:51 | 240 | 0.9180 |
| 06/19/2026 11:51 | 903 | 0.9190 |
| 06/19/2026 11:51 | 67 | 0.9190 |
| 06/19/2026 11:51 | 828 | 0.9190 |
| 06/19/2026 11:51 | 480 | 0.9180 |
| 06/19/2026 11:51 | 903 | 0.9190 |
| 06/19/2026 11:51 | 319 | 0.9190 |
| 06/19/2026 11:51 | 185 | 0.9190 |
| 06/19/2026 11:51 | 400 | 0.9185 |
| 06/19/2026 11:51 | 503 | 0.9185 |
| 06/19/2026 11:51 | 400 | 0.9185 |
| 06/19/2026 11:51 | 1703 | 0.9185 |
| 06/19/2026 11:51 | 1547 | 0.9185 |
| 06/19/2026 11:51 | 2086 | 0.9185 |
| 06/19/2026 11:51 | 1791 | 0.9185 |
| 06/19/2026 11:51 | 1918 | 0.9185 |
| 06/19/2026 11:51 | 1802 | 0.9185 |
| 06/19/2026 11:51 | 1671 | 0.9185 |
| 06/19/2026 11:51 | 928 | 0.9185 |
| 06/19/2026 11:51 | 15 | 0.9190 |
| 06/19/2026 11:51 | 43 | 0.9185 |
| 06/19/2026 11:51 | 324 | 0.9195 |
| 06/19/2026 11:51 | 560 | 0.9185 |
| 06/19/2026 11:51 | 371 | 0.9195 |
| 06/19/2026 11:51 | 759 | 0.9195 |
| 06/19/2026 11:51 | 1059 | 0.9185 |
| 06/19/2026 11:51 | 1353 | 0.9185 |
| 06/19/2026 11:51 | 898 | 0.9195 |
| 06/19/2026 11:51 | 80 | 0.9185 |
| 06/19/2026 11:51 | 897 | 0.9195 |
| 06/19/2026 11:51 | 900 | 0.9195 |
| 06/19/2026 11:51 | 80 | 0.9185 |
| 06/19/2026 11:51 | 160 | 0.9185 |
| 06/19/2026 11:51 | 903 | 0.9195 |
| 06/19/2026 11:51 | 897 | 0.9195 |
| 06/19/2026 11:51 | 481 | 0.9185 |
| 06/19/2026 11:51 | 841 | 0.9195 |
| 06/19/2026 11:51 | 58 | 0.9195 |
| 06/19/2026 11:51 | 900 | 0.9195 |
| 06/19/2026 11:51 | 100 | 0.9195 |
| 06/19/2026 11:51 | 401 | 0.9190 |
| 06/19/2026 11:51 | 401 | 0.9190 |
| 06/19/2026 11:51 | 12 | 0.9185 |
| 06/19/2026 11:51 | 10.4187 | 0.9195 |
| 06/19/2026 11:51 | 16 | 0.9195 |
| 06/19/2026 11:51 | 297 | 0.9195 |
| 06/19/2026 11:51 | 355 | 0.9195 |
| 06/19/2026 11:50 | 759 | 0.9195 |
| 06/19/2026 11:50 | 1014 | 0.9185 |
| 06/19/2026 11:50 | 1398 | 0.9185 |
| 06/19/2026 11:50 | 894 | 0.9195 |
| 06/19/2026 11:50 | 80 | 0.9185 |
| 06/19/2026 11:50 | 899 | 0.9195 |
| 06/19/2026 11:50 | 240 | 0.9185 |
| 06/19/2026 11:50 | 899 | 0.9195 |
| 06/19/2026 11:50 | 903 | 0.9195 |
| 06/19/2026 11:50 | 45 | 0.9190 |
| 06/19/2026 11:50 | 4195 | 0.9190 |
| 06/19/2026 11:50 | 507 | 0.9190 |
| 06/19/2026 11:50 | 692 | 0.9190 |
| 06/19/2026 11:50 | 209 | 0.9190 |
| 06/19/2026 11:50 | 382 | 0.9180 |
| 06/19/2026 11:50 | 98 | 0.9180 |
| 06/19/2026 11:50 | 901 | 0.9190 |
| 06/19/2026 11:50 | 499 | 0.9190 |
| 06/19/2026 11:50 | 400 | 0.9190 |
| 06/19/2026 11:50 | 900 | 0.9190 |
| 06/19/2026 11:50 | 800 | 0.9185 |
| 06/19/2026 11:50 | 400 | 0.9185 |
| 06/19/2026 11:50 | 9.7441 | 0.9185 |
| 06/19/2026 11:50 | 800 | 0.9185 |
| 06/19/2026 11:50 | 400 | 0.9185 |
| 06/19/2026 11:50 | 16 | 0.9190 |
| 06/19/2026 11:50 | 2402 | 0.9180 |
| 06/19/2026 11:50 | 1168 | 0.9180 |
| 06/19/2026 11:50 | 281 | 0.9190 |
| 06/19/2026 11:50 | 45 | 0.9180 |
| 06/19/2026 11:50 | 269 | 0.9180 |
| 06/19/2026 11:50 | 211 | 0.9180 |
| 06/19/2026 11:50 | 355 | 0.9190 |
| 06/19/2026 11:50 | 150 | 0.9190 |
| 06/19/2026 11:50 | 609 | 0.9190 |
| 06/19/2026 11:50 | 1349 | 0.9180 |
| 06/19/2026 11:50 | 1063 | 0.9180 |
| 06/19/2026 11:50 | 898 | 0.9190 |
| 06/19/2026 11:50 | 80 | 0.9180 |
| 06/19/2026 11:50 | 903 | 0.9190 |
| 06/19/2026 11:50 | 895 | 0.9190 |
| 06/19/2026 11:50 | 240 | 0.9180 |
| 06/19/2026 11:50 | 900 | 0.9190 |
| 06/19/2026 11:50 | 901 | 0.9190 |
| 06/19/2026 11:50 | 481 | 0.9180 |
| 06/19/2026 11:50 | 904 | 0.9190 |
| 06/19/2026 11:50 | 498 | 0.9190 |
| 06/19/2026 11:50 | 401 | 0.9185 |
| 06/19/2026 11:50 | 495 | 0.9185 |
| 06/19/2026 11:50 | 401 | 0.9185 |
| 06/19/2026 11:50 | 17 | 0.9190 |
| 06/19/2026 11:50 | 317 | 0.9190 |
| 06/19/2026 11:50 | 13158 | 0.9185 |
| 06/19/2026 11:50 | 9476 | 0.9185 |
| 06/19/2026 11:50 | 2436 | 0.9180 |
| 06/19/2026 11:50 | 1582 | 0.9180 |
| 06/19/2026 11:50 | 451 | 0.9180 |
| 06/19/2026 11:50 | 16 | 0.9180 |
| 06/19/2026 11:50 | 534 | 0.9180 |
| 06/19/2026 11:50 | 50 | 0.9190 |
| 06/19/2026 11:50 | 309 | 0.9190 |
| 06/19/2026 11:50 | 759 | 0.9190 |
| 06/19/2026 11:50 | 734 | 0.9180 |
| 06/19/2026 11:50 | 1678 | 0.9180 |
| 06/19/2026 11:50 | 475 | 0.9190 |
| 06/19/2026 11:50 | 423 | 0.9190 |
| 06/19/2026 11:50 | 80 | 0.9180 |
| 06/19/2026 11:50 | 898 | 0.9190 |
| 06/19/2026 11:50 | 240 | 0.9180 |
| 06/19/2026 11:50 | 448 | 0.9190 |
| 06/19/2026 11:50 | 449 | 0.9190 |
| 06/19/2026 11:50 | 904 | 0.9190 |
| 06/19/2026 11:50 | 898 | 0.9190 |
| 06/19/2026 11:50 | 317 | 0.9180 |
| 06/19/2026 11:50 | 164 | 0.9180 |
| 06/19/2026 11:50 | 904 | 0.9190 |
| 06/19/2026 11:50 | 899 | 0.9190 |
| 06/19/2026 11:50 | 98 | 0.9190 |
| 06/19/2026 11:50 | 400 | 0.9185 |
| 06/19/2026 11:50 | 400 | 0.9185 |
| 06/19/2026 11:50 | 1338 | 0.9180 |
| 06/19/2026 11:50 | 2235 | 0.9180 |
| 06/19/2026 11:50 | 14 | 0.9190 |
| 06/19/2026 11:50 | 301 | 0.9190 |
| 06/19/2026 11:50 | 316 | 0.9180 |
| 06/19/2026 11:50 | 362 | 0.9190 |
| 06/19/2026 11:50 | 759 | 0.9190 |
| 06/19/2026 11:50 | 1749 | 0.9180 |
| 06/19/2026 11:50 | 663 | 0.9180 |
| 06/19/2026 11:50 | 898 | 0.9190 |
| 06/19/2026 11:50 | 22 | 0.9190 |
| 06/19/2026 11:50 | 878 | 0.9190 |
| 06/19/2026 11:50 | 80 | 0.9180 |
| 06/19/2026 11:50 | 903 | 0.9190 |
| 06/19/2026 11:50 | 240 | 0.9180 |
| 06/19/2026 11:50 | 669 | 0.9190 |
| 06/19/2026 11:50 | 233 | 0.9190 |
| 06/19/2026 11:50 | 894 | 0.9190 |
| 06/19/2026 11:50 | 481 | 0.9180 |
| 06/19/2026 11:50 | 377 | 0.9190 |
| 06/19/2026 11:50 | 519 | 0.9190 |
| 06/19/2026 11:50 | 900 | 0.9190 |
| 06/19/2026 11:50 | 101 | 0.9190 |
| 06/19/2026 11:50 | 401 | 0.9185 |
| 06/19/2026 11:50 | 401 | 0.9185 |
| 06/19/2026 11:50 | 1012 | 0.9185 |
| 06/19/2026 11:50 | 1496 | 0.9185 |
| 06/19/2026 11:50 | 446 | 0.9175 |
| 06/19/2026 11:50 | 1608 | 0.9175 |
| 06/19/2026 11:50 | 1567 | 0.9175 |
| 06/19/2026 11:50 | 673 | 0.9175 |
| 06/19/2026 11:50 | 50 | 0.9185 |
| 06/19/2026 11:50 | 324 | 0.9185 |
| 06/19/2026 11:50 | 75 | 0.9175 |
| 06/19/2026 11:50 | 229 | 0.9175 |
| 06/19/2026 11:50 | 84 | 0.9185 |
| 06/19/2026 11:50 | 75 | 0.9185 |
| 06/19/2026 11:50 | 229 | 0.9185 |
| 06/19/2026 11:49 | 319 | 0.9185 |
| 06/19/2026 11:49 | 440 | 0.9185 |
| 06/19/2026 11:49 | 1473 | 0.9175 |
| 06/19/2026 11:49 | 939 | 0.9175 |
| 06/19/2026 11:49 | 901 | 0.9185 |
| 06/19/2026 11:49 | 895 | 0.9185 |
| 06/19/2026 11:49 | 80 | 0.9175 |
| 06/19/2026 11:49 | 903 | 0.9185 |
| 06/19/2026 11:49 | 240 | 0.9175 |
| 06/19/2026 11:49 | 897 | 0.9185 |
| 06/19/2026 11:49 | 895 | 0.9185 |
| 06/19/2026 11:49 | 480 | 0.9175 |
| 06/19/2026 11:49 | 903 | 0.9185 |
| 06/19/2026 11:49 | 900 | 0.9185 |
| 06/19/2026 11:49 | 102 | 0.9185 |
| 06/19/2026 11:49 | 400 | 0.9180 |
| 06/19/2026 11:49 | 400 | 0.9180 |
| 06/19/2026 11:49 | 7297 | 0.9180 |
| 06/19/2026 11:49 | 1618 | 0.9180 |
| 06/19/2026 11:49 | 1697 | 0.9180 |
| 06/19/2026 11:49 | 3 | 0.9185 |
| 06/19/2026 11:49 | 274 | 0.9190 |
| 06/19/2026 11:48 | 15 | 0.9180 |
| 06/19/2026 11:47 | 8171 | 0.9185 |
| 06/19/2026 11:47 | 3754 | 0.9185 |
| 06/19/2026 11:47 | 323 | 0.9185 |
| 06/19/2026 11:47 | 219 | 0.9180 |
| 06/19/2026 11:46 | 2450 | 0.9180 |
| 06/19/2026 11:46 | 2051 | 0.9180 |
| 06/19/2026 11:46 | 1387 | 0.9180 |
| 06/19/2026 11:46 | 14 | 0.9180 |
| 06/19/2026 11:46 | 26.0131 | 0.9180 |
| 06/19/2026 11:45 | 2127 | 0.9175 |
| 06/19/2026 11:45 | 578 | 0.9175 |
| 06/19/2026 11:45 | 1526 | 0.9175 |
| 06/19/2026 11:45 | 1096 | 0.9175 |
| 06/19/2026 11:44 | 5.4169 | 0.9175 |
| 06/19/2026 11:44 | 719 | 0.91681 |
| 06/19/2026 11:44 | 4000 | 0.9172 |
| 06/19/2026 11:44 | 2.1689 | 0.9175 |
| 06/19/2026 11:43 | 2006.267 | 0.9175 |
| 06/19/2026 11:43 | 1626.703 | 0.9175 |
| 06/19/2026 11:43 | 647 | 0.9175 |
| 06/19/2026 11:43 | 200 | 0.9175 |
| 06/19/2026 11:42 | 10 | 0.9165 |
| 06/19/2026 11:41 | 2.1689 | 0.9175 |
| 06/19/2026 11:41 | 8976 | 0.9172 |
| 06/19/2026 11:41 | 21798 | 0.91749 |
| 06/19/2026 11:40 | 108.4469 | 0.9175 |
| 06/19/2026 11:40 | 10.8447 | 0.9175 |
| 06/19/2026 11:40 | 7000 | 0.9172 |
| 06/19/2026 11:40 | 338 | 0.9175 |
| 06/19/2026 11:40 | 219 | 0.9175 |
| 06/19/2026 11:40 | 2450 | 0.9170 |
| 06/19/2026 11:39 | 6156 | 0.9175 |
| 06/19/2026 11:39 | 1649 | 0.9175 |
| 06/19/2026 11:39 | 2372 | 0.9175 |
| 06/19/2026 11:39 | 1608 | 0.9175 |
| 06/19/2026 11:39 | 2450 | 0.9175 |
| 06/19/2026 11:38 | 21793 | 0.9177 |
| 06/19/2026 11:38 | 4500 | 0.9177 |
| 06/19/2026 11:38 | 10800 | 0.9177 |
| 06/19/2026 11:37 | 5523 | 0.91707 |
| 06/19/2026 11:37 | 2 | 0.9180 |
| 06/19/2026 11:37 | 805 | 0.9175 |
| 06/19/2026 11:36 | 39.5858 | 0.9175 |
| 06/19/2026 11:36 | 1000 | 0.9175 |
| 06/19/2026 11:35 | 2504 | 0.9170 |
| 06/19/2026 11:35 | 537 | 0.9177 |
| 06/19/2026 11:35 | 4.9237 | 0.9180 |
| 06/19/2026 11:34 | 2248 | 0.9175 |
| 06/19/2026 11:34 | 2152 | 0.9175 |
| 06/19/2026 11:34 | 4527 | 0.9170 |
| 06/19/2026 11:34 | 5911 | 0.9170 |
| 06/19/2026 11:34 | 2000 | 0.9170 |
| 06/19/2026 11:34 | 1503 | 0.9170 |
| 06/19/2026 11:34 | 1463 | 0.9170 |
| 06/19/2026 11:34 | 1453 | 0.9170 |
| 06/19/2026 11:34 | 467 | 0.9175 |
| 06/19/2026 11:33 | 81 | 0.9180 |
| 06/19/2026 11:33 | 5320 | 0.91781 |
| 06/19/2026 11:33 | 2336 | 0.9180 |
| 06/19/2026 11:32 | 1075 | 0.9170 |
| 06/19/2026 11:32 | 492 | 0.9175 |
| 06/19/2026 11:32 | 345 | 0.9175 |
| 06/19/2026 11:32 | 219 | 0.9165 |
| 06/19/2026 11:32 | 2450 | 0.9170 |
| 06/19/2026 11:32 | 501 | 0.9170 |
| 06/19/2026 11:32 | 2057 | 0.9170 |
| 06/19/2026 11:32 | 2000 | 0.9170 |
| 06/19/2026 11:32 | 219 | 0.9170 |
| 06/19/2026 11:31 | 10846 | 0.91695 |
| 06/19/2026 11:31 | 10.8506 | 0.9170 |
| 06/19/2026 11:30 | 7.4114 | 0.9175 |
| 06/19/2026 11:30 | 640 | 0.9165 |
| 06/19/2026 11:30 | 989 | 0.9165 |
| 06/19/2026 11:30 | 3690 | 0.9165 |
| 06/19/2026 11:30 | 1472 | 0.9165 |
| 06/19/2026 11:30 | 1495 | 0.9165 |
| 06/19/2026 11:30 | 1588 | 0.9165 |
| 06/19/2026 11:30 | 2450 | 0.9165 |
| 06/19/2026 11:30 | 233 | 0.9170 |
| 06/19/2026 11:30 | 5758 | 0.9170 |
| 06/19/2026 11:30 | 3572 | 0.9170 |
| 06/19/2026 11:30 | 5000 | 0.91741 |
| 06/19/2026 11:28 | 6156 | 0.9175 |
| 06/19/2026 11:28 | 1331 | 0.9175 |
| 06/19/2026 11:28 | 2400 | 0.9175 |
| 06/19/2026 11:28 | 3904 | 0.9175 |
| 06/19/2026 11:27 | 845 | 0.9175 |
| 06/19/2026 11:27 | 105762 | 0.91768 |
| 06/19/2026 11:26 | 2330 | 0.9170 |
| 06/19/2026 11:26 | 2316 | 0.9170 |
| 06/19/2026 11:26 | 345 | 0.9170 |
| 06/19/2026 11:24 | 2.6201 | 0.9160 |
| 06/19/2026 11:24 | 5453 | 0.91681 |
| 06/19/2026 11:24 | 4.7514 | 0.9160 |
| 06/19/2026 11:23 | 1000 | 0.91672 |
| 06/19/2026 11:23 | 664 | 0.9170 |
| 06/19/2026 11:23 | 200 | 0.9170 |
| 06/19/2026 11:23 | 22 | 0.9165 |
| 06/19/2026 11:22 | 54.253 | 0.9170 |
| 06/19/2026 11:22 | 54.253 | 0.9170 |
| 06/19/2026 11:22 | 1654 | 0.9165 |
| 06/19/2026 11:22 | 827 | 0.9165 |
| 06/19/2026 11:22 | 54245 | 0.9170 |
| 06/19/2026 11:21 | 3.7777 | 0.9170 |
| 06/19/2026 11:21 | 1.7884 | 0.9170 |
| 06/19/2026 11:21 | 4.7546 | 0.9170 |
| 06/19/2026 11:20 | 1725 | 0.9165 |
| 06/19/2026 11:20 | 2705 | 0.9165 |
| 06/19/2026 11:20 | 256 | 0.9165 |
| 06/19/2026 11:19 | 1.0917 | 0.9160 |
| 06/19/2026 11:19 | 8034 | 0.9160 |
| 06/19/2026 11:19 | 1716 | 0.9160 |
| 06/19/2026 11:18 | 10000 | 0.9160 |
| 06/19/2026 11:18 | 5421 | 0.9160 |
| 06/19/2026 11:18 | 8.287 | 0.9150 |
| 06/19/2026 11:17 | 2.6092 | 0.9160 |
| 06/19/2026 11:17 | 1629 | 0.9155 |
| 06/19/2026 11:17 | 2043 | 0.9155 |
| 06/19/2026 11:17 | 8.4153 | 0.9150 |
| 06/19/2026 11:16 | 96.0262 | 0.9160 |
| 06/19/2026 11:16 | 54.2826 | 0.9165 |
| 06/19/2026 11:16 | 6.7867 | 0.9165 |
| 06/19/2026 11:16 | 1870 | 0.9155 |
| 06/19/2026 11:16 | 2000 | 0.9155 |
| 06/19/2026 11:16 | 887 | 0.9155 |
| 06/19/2026 11:16 | 3 | 0.91645 |
| 06/19/2026 11:16 | 26.0841 | 0.9155 |
| 06/19/2026 11:16 | 2450 | 0.9155 |
| 06/19/2026 11:16 | 812 | 0.9155 |
| 06/19/2026 11:16 | 812 | 0.9155 |
| 06/19/2026 11:16 | 812 | 0.9155 |
| 06/19/2026 11:16 | 1432 | 0.9155 |
| 06/19/2026 11:16 | 716 | 0.9155 |
| 06/19/2026 11:16 | 16385 | 0.91547 |
| 06/19/2026 11:16 | 15477 | 0.9155 |
| 06/19/2026 11:16 | 15477 | 0.9155 |
| 06/19/2026 11:16 | 3572 | 0.9155 |
| 06/19/2026 11:16 | 671 | 0.9155 |
| 06/19/2026 11:15 | 2505 | 0.9155 |
| 06/19/2026 11:15 | 999 | 0.9155 |
| 06/19/2026 11:15 | 152.1573 | 0.9155 |
| 06/19/2026 11:15 | 2173 | 0.9155 |
| 06/19/2026 11:15 | 2450 | 0.9150 |
| 06/19/2026 11:15 | 4767 | 0.9150 |
| 06/19/2026 11:15 | 12000 | 0.9150 |
| 06/19/2026 11:15 | 8069 | 0.9150 |
| 06/19/2026 11:15 | 1430 | 0.9150 |
| 06/19/2026 11:15 | 10570 | 0.9150 |
| 06/19/2026 11:15 | 714 | 0.9150 |
| 06/19/2026 11:15 | 10570 | 0.9150 |
| 06/19/2026 11:15 | 714 | 0.9150 |
| 06/19/2026 11:15 | 1 | 0.9150 |
| 06/19/2026 11:15 | 715 | 0.9150 |
| 06/19/2026 11:15 | 2450 | 0.9150 |
| 06/19/2026 11:15 | 12000 | 0.9150 |
| 06/19/2026 11:15 | 2450 | 0.9150 |
| 06/19/2026 11:15 | 12000 | 0.9150 |
| 06/19/2026 11:15 | 5084 | 0.9150 |
| 06/19/2026 11:15 | 6143 | 0.9150 |
| 06/19/2026 11:15 | 3307 | 0.9150 |
| 06/19/2026 11:15 | 8693 | 0.9150 |
| 06/19/2026 11:15 | 2631 | 0.9155 |
| 06/19/2026 11:15 | 11.2361 | 0.9150 |
| 06/19/2026 11:15 | 9.7548 | 0.9175 |
| 06/19/2026 11:15 | 1100 | 0.9150 |
| 06/19/2026 11:15 | 68.3161 | 0.9175 |
| 06/19/2026 11:15 | 7420 | 0.9150 |
| 06/19/2026 11:15 | 1830 | 0.9150 |
| 06/19/2026 11:15 | 12000 | 0.9150 |
| 06/19/2026 11:15 | 13632 | 0.9150 |
| 06/19/2026 11:15 | 3901 | 0.9150 |
| 06/19/2026 11:15 | 5183 | 0.9150 |
| 06/19/2026 11:15 | 8506 | 0.9150 |
| 06/19/2026 11:15 | 258 | 0.9150 |
| 06/19/2026 11:15 | 49742 | 0.9150 |
| 06/19/2026 11:15 | 26004 | 0.9150 |
| 06/19/2026 11:15 | 10728 | 0.9150 |
| 06/19/2026 11:15 | 1560 | 0.9150 |
| 06/19/2026 11:15 | 6218 | 0.9150 |
| 06/19/2026 11:15 | 5278 | 0.9150 |
| 06/19/2026 11:15 | 95 | 0.9150 |
| 06/19/2026 11:15 | 117 | 0.9150 |
| 06/19/2026 11:15 | 2342 | 0.9150 |
| 06/19/2026 11:15 | 4550 | 0.9150 |
| 06/19/2026 11:15 | 1008 | 0.9150 |
| 06/19/2026 11:15 | 2888 | 0.9150 |
| 06/19/2026 11:15 | 2391 | 0.9150 |
| 06/19/2026 11:15 | 204 | 0.9150 |
| 06/19/2026 11:15 | 1031 | 0.9150 |
| 06/19/2026 11:15 | 2033 | 0.9150 |
| 06/19/2026 11:15 | 48 | 0.9150 |
| 06/19/2026 11:15 | 8436 | 0.9150 |
| 06/19/2026 11:15 | 3692 | 0.9150 |
| 06/19/2026 11:15 | 25563 | 0.9150 |
| 06/19/2026 11:15 | 72 | 0.9150 |
| 06/19/2026 11:15 | 1933 | 0.9150 |
| 06/19/2026 11:15 | 3392 | 0.9150 |
| 06/19/2026 11:15 | 12914 | 0.9150 |
| 06/19/2026 11:15 | 201 | 0.9150 |
| 06/19/2026 11:15 | 17971 | 0.9150 |
| 06/19/2026 11:15 | 1900 | 0.9150 |
| 06/19/2026 11:15 | 311 | 0.9150 |
| 06/19/2026 11:15 | 11 | 0.9150 |
| 06/19/2026 11:15 | 256 | 0.9150 |
| 06/19/2026 11:15 | 7102 | 0.9150 |
| 06/19/2026 11:15 | 1367 | 0.9150 |
| 06/19/2026 11:15 | 149 | 0.9150 |
| 06/19/2026 11:15 | 5072 | 0.9150 |
| 06/19/2026 11:15 | 109 | 0.9150 |
| 06/19/2026 11:15 | 185 | 0.9150 |
| 06/19/2026 11:15 | 58 | 0.9150 |
| 06/19/2026 11:15 | 284 | 0.9150 |
| 06/19/2026 11:15 | 68 | 0.9150 |
| 06/19/2026 11:15 | 3687 | 0.9150 |
| 06/19/2026 11:15 | 955 | 0.9150 |
| 06/19/2026 11:15 | 2686 | 0.9150 |
| 06/19/2026 11:15 | 367 | 0.9150 |
| 06/19/2026 11:15 | 5476 | 0.9150 |
| 06/19/2026 11:10 | 12.6739 | 0.9200 |
| 06/19/2026 11:09 | 3.6518 | 0.9170 |
| 06/19/2026 11:09 | 4 | 0.9170 |
| 06/19/2026 11:09 | 3.1281 | 0.9175 |
| 06/19/2026 11:08 | 5 | 0.9175 |
| 06/19/2026 11:07 | 0.8749 | 0.9165 |
| 06/19/2026 11:06 | 537 | 0.9170 |
| 06/19/2026 11:06 | 3.3479 | 0.9170 |
| 06/19/2026 11:04 | 26.0414 | 0.9170 |
| 06/19/2026 11:04 | 2581 | 0.9165 |
| 06/19/2026 11:04 | 6504 | 0.91714 |
| 06/19/2026 11:03 | 6.2561 | 0.9175 |
| 06/19/2026 11:02 | 2.2779 | 0.9175 |
| 06/19/2026 11:00 | 1.3093 | 0.9165 |
| 06/19/2026 11:00 | 1932 | 0.9170 |
| 06/19/2026 11:00 | 345 | 0.9170 |
| 06/19/2026 11:00 | 5000 | 0.9168 |
| 06/19/2026 10:57 | 307 | 0.9160 |
| 06/19/2026 10:57 | 4177 | 0.91576 |
| 06/19/2026 10:57 | 10 | 0.9160 |
| 06/19/2026 10:57 | 1955.0509 | 0.9150 |
| 06/19/2026 10:56 | 49.2467 | 0.9160 |
| 06/19/2026 10:56 | 2262 | 0.9155 |
| 06/19/2026 10:56 | 319 | 0.9155 |
| 06/19/2026 10:56 | 5474 | 0.9155 |
| 06/19/2026 10:55 | 83.5897 | 0.9165 |
| 06/19/2026 10:54 | 1981 | 0.9160 |
| 06/19/2026 10:54 | 5589 | 0.9160 |
| 06/19/2026 10:54 | 786 | 0.9160 |
| 06/19/2026 10:54 | 4.5802 | 0.9170 |
| 06/19/2026 10:54 | 10 | 0.9170 |
| 06/19/2026 10:54 | 232.24 | 0.9160 |
| 06/19/2026 10:54 | 4.5256 | 0.9170 |
| 06/19/2026 10:54 | 5332 | 0.91638 |
| 06/19/2026 10:53 | 1237 | 0.91673 |
| 06/19/2026 10:52 | 1718 | 0.9165 |
| 06/19/2026 10:52 | 5428 | 0.9165 |
| 06/19/2026 10:52 | 19 | 0.9165 |
| 06/19/2026 10:52 | 1085 | 0.9170 |
| 06/19/2026 10:51 | 4000 | 0.91714 |
| 06/19/2026 10:50 | 1163 | 0.91746 |
| 06/19/2026 10:50 | 108.3878 | 0.9180 |
| 06/19/2026 10:50 | 1235 | 0.9170 |
| 06/19/2026 10:49 | 5.4139 | 0.9180 |
| 06/19/2026 10:49 | 18.9651 | 0.9180 |
| 06/19/2026 10:49 | 10.2505 | 0.9180 |
| 06/19/2026 10:48 | 4904 | 0.91746 |
| 06/19/2026 10:48 | 541.939 | 0.9180 |
| 06/19/2026 10:48 | 3.4314 | 0.9180 |
| 06/19/2026 10:47 | 10000 | 0.91746 |
| 06/19/2026 10:47 | 2506 | 0.91746 |
| 06/19/2026 10:47 | 500 | 0.9177 |
| 06/19/2026 10:46 | 10000 | 0.91787 |
| 06/19/2026 10:46 | 10000 | 0.91764 |
| 06/19/2026 10:46 | 1080 | 0.91764 |
| 06/19/2026 10:44 | 11.9172 | 0.9180 |
| 06/19/2026 10:44 | 1850 | 0.9170 |
| 06/19/2026 10:43 | 13883 | 0.91691 |
| 06/19/2026 10:43 | 2727 | 0.91664 |
| 06/19/2026 10:43 | 2.8101 | 0.9170 |
| 06/19/2026 10:43 | 2.2745 | 0.9170 |
| 06/19/2026 10:43 | 2.0437 | 0.9170 |
| 06/19/2026 10:43 | 2.2745 | 0.9170 |
| 06/19/2026 10:43 | 2.052 | 0.9170 |
| 06/19/2026 10:43 | 2.052 | 0.9170 |
| 06/19/2026 10:43 | 2.4723 | 0.9170 |
| 06/19/2026 10:43 | 3.1398 | 0.9170 |
| 06/19/2026 10:43 | 3.9227 | 0.9170 |
| 06/19/2026 10:43 | 3.9391 | 0.9170 |
| 06/19/2026 10:43 | 3.9309 | 0.9170 |
| 06/19/2026 10:43 | 3.9309 | 0.9170 |
| 06/19/2026 10:43 | 3.9391 | 0.9170 |
| 06/19/2026 10:43 | 3.9227 | 0.9170 |
| 06/19/2026 10:43 | 3.9227 | 0.9170 |
| 06/19/2026 10:43 | 3.9309 | 0.9170 |
| 06/19/2026 10:43 | 3.9227 | 0.9170 |
| 06/19/2026 10:43 | 4.0792 | 0.9170 |
| 06/19/2026 10:43 | 3.9309 | 0.9170 |
| 06/19/2026 10:43 | 3.6013 | 0.9170 |
| 06/19/2026 10:43 | 3.9391 | 0.9170 |
| 06/19/2026 10:43 | 4.7138 | 0.9170 |
| 06/19/2026 10:43 | 3.9309 | 0.9170 |
| 06/19/2026 10:43 | 3.9309 | 0.9170 |
| 06/19/2026 10:43 | 5.9005 | 0.9170 |
| 06/19/2026 10:43 | 5.9005 | 0.9170 |
| 06/19/2026 10:43 | 5.884 | 0.9170 |
| 06/19/2026 10:43 | 5.9087 | 0.9170 |
| 06/19/2026 10:43 | 7.8865 | 0.9170 |
| 06/19/2026 10:43 | 7.8865 | 0.9170 |
| 06/19/2026 10:43 | 7.8618 | 0.9170 |
| 06/19/2026 10:43 | 11.7927 | 0.9170 |
| 06/19/2026 10:43 | 15.7236 | 0.9170 |
| 06/19/2026 10:43 | 9.889 | 0.9170 |
| 06/19/2026 10:43 | 2 | 0.9170 |
| 06/19/2026 10:43 | 2 | 0.9170 |
| 06/19/2026 10:43 | 2 | 0.9170 |
| 06/19/2026 10:43 | 2 | 0.9170 |
| 06/19/2026 10:43 | 2 | 0.9170 |
| 06/19/2026 10:43 | 2 | 0.9170 |
| 06/19/2026 10:43 | 3 | 0.9170 |
| 06/19/2026 10:43 | 4 | 0.9170 |
| 06/19/2026 10:43 | 4 | 0.9170 |
| 06/19/2026 10:43 | 4 | 0.9170 |
| 06/19/2026 10:43 | 4 | 0.9170 |
| 06/19/2026 10:43 | 4 | 0.9170 |
| 06/19/2026 10:43 | 4 | 0.9170 |
| 06/19/2026 10:43 | 4 | 0.9170 |
| 06/19/2026 10:43 | 4 | 0.9170 |
| 06/19/2026 10:43 | 4 | 0.9170 |
| 06/19/2026 10:43 | 4 | 0.9170 |
| 06/19/2026 10:43 | 4 | 0.9170 |
| 06/19/2026 10:43 | 4 | 0.9170 |
| 06/19/2026 10:43 | 4 | 0.9170 |
| 06/19/2026 10:43 | 4 | 0.9170 |
| 06/19/2026 10:43 | 4 | 0.9170 |
| 06/19/2026 10:43 | 4 | 0.9170 |
| 06/19/2026 10:43 | 4 | 0.9170 |
| 06/19/2026 10:43 | 4 | 0.9170 |
| 06/19/2026 10:43 | 4 | 0.9170 |
| 06/19/2026 10:43 | 5 | 0.9170 |
| 06/19/2026 10:43 | 6 | 0.9170 |
| 06/19/2026 10:43 | 6 | 0.9170 |
| 06/19/2026 10:43 | 6 | 0.9170 |
| 06/19/2026 10:43 | 6 | 0.9170 |
| 06/19/2026 10:43 | 6 | 0.9170 |
| 06/19/2026 10:43 | 8 | 0.9170 |
| 06/19/2026 10:43 | 8 | 0.9170 |
| 06/19/2026 10:43 | 7 | 0.9170 |
| 06/19/2026 10:43 | 8 | 0.9170 |
| 06/19/2026 10:43 | 8 | 0.9170 |
| 06/19/2026 10:43 | 8 | 0.9170 |
| 06/19/2026 10:43 | 8 | 0.9170 |
| 06/19/2026 10:43 | 8 | 0.9170 |
| 06/19/2026 10:43 | 8 | 0.9170 |
| 06/19/2026 10:43 | 8 | 0.9170 |
| 06/19/2026 10:43 | 10 | 0.9170 |
| 06/19/2026 10:43 | 12 | 0.9170 |
| 06/19/2026 10:43 | 16 | 0.9170 |
| 06/19/2026 10:43 | 271.265 | 0.9170 |
| 06/19/2026 10:43 | 2443 | 0.9165 |
| 06/19/2026 10:43 | 8091 | 0.9165 |
| 06/19/2026 10:42 | 5425 | 0.91618 |
| 06/19/2026 10:42 | 9749 | 0.91588 |
| 06/19/2026 10:41 | 16.2793 | 0.9165 |
| 06/19/2026 10:41 | 4000 | 0.91614 |
| 06/19/2026 10:40 | 6 | 0.9165 |
| 06/19/2026 10:39 | 20000 | 0.91614 |
| 06/19/2026 10:38 | 4.5717 | 0.9165 |
| 06/19/2026 10:38 | 8680 | 0.91614 |
| 06/19/2026 10:37 | 5457 | 0.91614 |
| 06/19/2026 10:37 | 3.2568 | 0.9155 |
| 06/19/2026 10:36 | 4656 | 0.9160 |
| 06/19/2026 10:36 | 693 | 0.9155 |
| 06/19/2026 10:36 | 108643 | 0.91582 |
| 06/19/2026 10:35 | 2.7854 | 0.9155 |
| 06/19/2026 10:35 | 2450 | 0.9155 |
| 06/19/2026 10:35 | 738 | 0.9150 |
| 06/19/2026 10:35 | 1000 | 0.9150 |
| 06/19/2026 10:35 | 1856 | 0.9155 |
| 06/19/2026 10:35 | 2450 | 0.9155 |
| 06/19/2026 10:35 | 11941 | 0.91564 |
| 06/19/2026 10:35 | 3.2533 | 0.9160 |
| 06/19/2026 10:34 | 1.7904 | 0.9160 |
| 06/19/2026 10:34 | 2156 | 0.9155 |
| 06/19/2026 10:34 | 2500 | 0.9155 |
| 06/19/2026 10:33 | 6.4698 | 0.9150 |
| 06/19/2026 10:33 | 4.6926 | 0.9160 |
| 06/19/2026 10:32 | 65.1747 | 0.9160 |
| 06/19/2026 10:31 | 1.8 | 0.9150 |
| 06/19/2026 10:31 | 130.2729 | 0.9160 |
| 06/19/2026 10:31 | 1437 | 0.9155 |
| 06/19/2026 10:31 | 2450 | 0.9155 |
| 06/19/2026 10:31 | 1 | 0.91546 |
| 06/19/2026 10:31 | 1 | 0.91546 |
| 06/19/2026 10:31 | 11 | 0.91546 |
| 06/19/2026 10:29 | 438 | 0.9145 |
| 06/19/2026 10:29 | 219 | 0.9145 |
| 06/19/2026 10:29 | 1 | 0.91496 |
| 06/19/2026 10:29 | 1 | 0.91497 |
| 06/19/2026 10:29 | 1621 | 0.9145 |
| 06/19/2026 10:29 | 1413 | 0.9145 |
| 06/19/2026 10:29 | 1694 | 0.9145 |
| 06/19/2026 10:29 | 1573 | 0.9145 |
| 06/19/2026 10:29 | 1319 | 0.9145 |
| 06/19/2026 10:29 | 2 | 0.91381 |
| 06/19/2026 10:28 | 200 | 0.9140 |
| 06/19/2026 10:28 | 1 | 0.91442 |
| 06/19/2026 10:28 | 1 | 0.91446 |
| 06/19/2026 10:28 | 10 | 0.91381 |
| 06/19/2026 10:27 | 1.684 | 0.9145 |
| 06/19/2026 10:27 | 2 | 0.91381 |
| 06/19/2026 10:27 | 461 | 0.9140 |
| 06/19/2026 10:27 | 5126 | 0.9140 |
| 06/19/2026 10:27 | 1 | 0.91437 |
| 06/19/2026 10:27 | 1 | 0.91446 |
| 06/19/2026 10:26 | 1.1165 | 0.9135 |
| 06/19/2026 10:26 | 0.9029 | 0.9135 |
| 06/19/2026 10:26 | 0.8483 | 0.9135 |
| 06/19/2026 10:26 | 0.8942 | 0.9135 |
| 06/19/2026 10:26 | 0.8942 | 0.9135 |
| 06/19/2026 10:26 | 0.8942 | 0.9135 |
| 06/19/2026 10:26 | 0.8942 | 0.9135 |
| 06/19/2026 10:26 | 1.1218 | 0.9135 |
| 06/19/2026 10:26 | 0.8942 | 0.9135 |
| 06/19/2026 10:26 | 1.5034 | 0.9135 |
| 06/19/2026 10:26 | 1 | 0.9135 |
| 06/19/2026 10:26 | 1 | 0.9135 |
| 06/19/2026 10:26 | 2 | 0.9135 |
| 06/19/2026 10:26 | 2 | 0.91381 |
| 06/19/2026 10:26 | 0.8271 | 0.9145 |
| 06/19/2026 10:26 | 0.9015 | 0.9145 |
| 06/19/2026 10:25 | 1 | 0.91429 |
| 06/19/2026 10:25 | 1 | 0.91429 |
| 06/19/2026 10:25 | 97 | 0.9135 |
| 06/19/2026 10:25 | 97 | 0.9135 |
| 06/19/2026 10:24 | 2 | 0.91381 |
| 06/19/2026 10:24 | 1595 | 0.9135 |
| 06/19/2026 10:24 | 1440 | 0.9135 |
| 06/19/2026 10:24 | 3878 | 0.9135 |
| 06/19/2026 10:24 | 1 | 0.91381 |
| 06/19/2026 10:24 | 539 | 0.91418 |
| 06/19/2026 10:24 | 3.2149 | 0.9145 |
| 06/19/2026 10:24 | 1 | 0.91446 |
| 06/19/2026 10:24 | 1 | 0.91442 |
| 06/19/2026 10:23 | 1.6293 | 0.9145 |
| 06/19/2026 10:23 | 2 | 0.91381 |
| 06/19/2026 10:23 | 1 | 0.91446 |
| 06/19/2026 10:22 | 1 | 0.91446 |
| 06/19/2026 10:22 | 5600 | 0.91421 |
| 06/19/2026 10:22 | 1250 | 0.91423 |
| 06/19/2026 10:22 | 2112 | 0.9140 |
| 06/19/2026 10:22 | 296 | 0.9140 |
| 06/19/2026 10:22 | 2420 | 0.9140 |
| 06/19/2026 10:22 | 200 | 0.9140 |
| 06/19/2026 10:22 | 2 | 0.91365 |
| 06/19/2026 10:22 | 65.7659 | 0.9140 |
| 06/19/2026 10:22 | 19.7484 | 0.9140 |
| 06/19/2026 10:21 | 9205 | 0.9135 |
| 06/19/2026 10:21 | 1 | 0.91396 |
| 06/19/2026 10:21 | 1 | 0.91396 |
| 06/19/2026 10:21 | 37201 | 0.91395 |
| 06/19/2026 10:20 | 2450 | 0.9135 |
| 06/19/2026 10:20 | 1845 | 0.9135 |
| 06/19/2026 10:20 | 7916 | 0.9135 |
| 06/19/2026 10:20 | 239 | 0.9135 |
| 06/19/2026 10:20 | 11761 | 0.9135 |
| 06/19/2026 10:20 | 197 | 0.9135 |
| 06/19/2026 10:20 | 12000 | 0.9135 |
| 06/19/2026 10:20 | 4042 | 0.9135 |
| 06/19/2026 10:20 | 8155 | 0.9135 |
| 06/19/2026 10:20 | 3845 | 0.9135 |
| 06/19/2026 10:20 | 1939 | 0.9135 |
| 06/19/2026 10:20 | 2 | 0.91381 |
| 06/19/2026 10:20 | 1 | 0.91438 |
| 06/19/2026 10:20 | 1 | 0.91437 |
| 06/19/2026 10:19 | 12.7939 | 0.9145 |
| 06/19/2026 10:18 | 1 | 0.91446 |
| 06/19/2026 10:18 | 1 | 0.91447 |
| 06/19/2026 10:18 | 3.2586 | 0.9145 |
| 06/19/2026 10:18 | 10936 | 0.91438 |
| 06/19/2026 10:18 | 2 | 0.91381 |
| 06/19/2026 10:17 | 1 | 0.91446 |
| 06/19/2026 10:17 | 1 | 0.91449 |
| 06/19/2026 10:17 | 23850 | 0.9143 |
| 06/19/2026 10:17 | 768 | 0.9143 |
| 06/19/2026 10:16 | 2 | 0.91381 |
| 06/19/2026 10:16 | 30 | 0.91446 |
| 06/19/2026 10:16 | 1 | 0.91443 |
| 06/19/2026 10:16 | 1 | 0.91446 |
| 06/19/2026 10:16 | 1422 | 0.91417 |
| 06/19/2026 10:15 | 1613 | 0.9140 |
| 06/19/2026 10:15 | 3100 | 0.91385 |
| 06/19/2026 10:15 | 2 | 0.91365 |
| 06/19/2026 10:15 | 1779 | 0.9135 |
| 06/19/2026 10:15 | 6.3978 | 0.9125 |
| 06/19/2026 10:14 | 1 | 0.91349 |
| 06/19/2026 10:14 | 1 | 0.91349 |
| 06/19/2026 10:14 | 20000 | 0.9130 |
| 06/19/2026 10:14 | 425.0274 | 0.9130 |
| 06/19/2026 10:14 | 500 | 0.91296 |
| 06/19/2026 10:13 | 2.1796 | 0.9130 |
| 06/19/2026 10:13 | 7.0318 | 0.9130 |
| 06/19/2026 10:13 | 1919 | 0.9125 |
| 06/19/2026 10:13 | 14.3781 | 0.9125 |
| 06/19/2026 10:12 | 1583 | 0.9125 |
| 06/19/2026 10:12 | 6040 | 0.9125 |
| 06/19/2026 10:12 | 6334 | 0.9120 |
| 06/19/2026 10:12 | 2450 | 0.9120 |
| 06/19/2026 10:12 | 2450 | 0.9120 |
| 06/19/2026 10:12 | 1534 | 0.9115 |
| 06/19/2026 10:12 | 1463 | 0.9115 |
| 06/19/2026 10:11 | 4.7781 | 0.9125 |
| 06/19/2026 10:11 | 1 | 0.91241 |
| 06/19/2026 10:11 | 9.2068 | 0.9115 |
| 06/19/2026 10:11 | 1 | 0.91246 |
| 06/19/2026 10:10 | 1 | 0.91242 |
| 06/19/2026 10:10 | 7.9988 | 0.9115 |
| 06/19/2026 10:10 | 3.1941 | 0.9125 |
| 06/19/2026 10:10 | 51.7589 | 0.9125 |
| 06/19/2026 10:08 | 4.2411 | 0.9125 |
| 06/19/2026 10:07 | 109.0411 | 0.9125 |
| 06/19/2026 10:07 | 5000 | 0.9118 |
| 06/19/2026 10:07 | 1.0849 | 0.9125 |
| 06/19/2026 10:07 | 5830 | 0.9117 |
| 06/19/2026 10:05 | 11000 | 0.9117 |
| 06/19/2026 10:05 | 5000 | 0.9117 |
| 06/19/2026 10:05 | 598 | 0.9115 |
| 06/19/2026 10:05 | 5000 | 0.91185 |
| 06/19/2026 10:05 | 1.0971 | 0.9115 |
| 06/19/2026 10:04 | 10000 | 0.91204 |
| 06/19/2026 10:04 | 10.9041 | 0.9125 |
| 06/19/2026 10:04 | 1.3041 | 0.9125 |
| 06/19/2026 10:04 | 5000 | 0.9118 |
| 06/19/2026 10:04 | 125.4605 | 0.9120 |
| 06/19/2026 10:02 | 8.4868 | 0.9120 |
| 06/19/2026 10:02 | 3559 | 0.9115 |
| 06/19/2026 10:02 | 1427 | 0.9115 |
| 06/19/2026 10:02 | 1334 | 0.9115 |
| 06/19/2026 10:02 | 345 | 0.9115 |
| 06/19/2026 10:02 | 154 | 0.91219 |
| 06/19/2026 10:02 | 6665 | 0.9115 |
| 06/19/2026 10:01 | 4.2077 | 0.9115 |
| 06/19/2026 10:01 | 109.0411 | 0.9125 |
| 06/19/2026 10:00 | 16.7233 | 0.9125 |
| 06/19/2026 10:00 | 54.5205 | 0.9125 |
| 06/19/2026 09:59 | 1.0843 | 0.9130 |
| 06/19/2026 09:59 | 4.1073 | 0.9130 |
| 06/19/2026 09:59 | 108 | 0.91295 |
| 06/19/2026 09:59 | 3.3516 | 0.9130 |
| 06/19/2026 09:59 | 7.4042 | 0.9130 |
| 06/19/2026 09:58 | 2.1 | 0.9120 |
| 06/19/2026 09:58 | 1741 | 0.9120 |
| 06/19/2026 09:58 | 5118 | 0.9120 |
| 06/19/2026 09:58 | 1426 | 0.9120 |
| 06/19/2026 09:57 | 5.4496 | 0.9120 |
| 06/19/2026 09:57 | 54.5504 | 0.9120 |
| 06/19/2026 09:57 | 289 | 0.9115 |
| 06/19/2026 09:56 | 54.5504 | 0.9120 |
| 06/19/2026 09:56 | 2179 | 0.91143 |
| 06/19/2026 09:56 | 72 | 0.9110 |
| 06/19/2026 09:56 | 109.1607 | 0.9115 |
| 06/19/2026 09:54 | 1.8671 | 0.9105 |
| 06/19/2026 09:53 | 27.0592 | 0.9105 |
| 06/19/2026 09:53 | 1.9748 | 0.9115 |
| 06/19/2026 09:53 | 163.7411 | 0.9115 |
| 06/19/2026 09:53 | 1638 | 0.9115 |
| 06/19/2026 09:53 | 15000 | 0.9115 |
| 06/19/2026 09:53 | 6199 | 0.9115 |
| 06/19/2026 09:53 | 983.5255 | 0.9105 |
| 06/19/2026 09:53 | 81.955 | 0.9105 |
| 06/19/2026 09:53 | 7572.6414 | 0.9105 |
| 06/19/2026 09:53 | 348 | 0.9105 |
| 06/19/2026 09:53 | 291 | 0.9105 |
| 06/19/2026 09:52 | 15 | 0.9105 |
| 06/19/2026 09:51 | 32.7842 | 0.9105 |
| 06/19/2026 09:51 | 308 | 0.9100 |
| 06/19/2026 09:51 | 1607 | 0.9100 |
| 06/19/2026 09:51 | 2524 | 0.9100 |
| 06/19/2026 09:51 | 7073 | 0.9100 |
| 06/19/2026 09:51 | 3569 | 0.9100 |
| 06/19/2026 09:51 | 278 | 0.9095 |
| 06/19/2026 09:51 | 1028 | 0.9095 |
| 06/19/2026 09:51 | 1961 | 0.9095 |
| 06/19/2026 09:51 | 2500 | 0.9095 |
| 06/19/2026 09:51 | 601 | 0.9102 |
| 06/19/2026 09:51 | 4538 | 0.9095 |
| 06/19/2026 09:51 | 2283 | 0.9095 |
| 06/19/2026 09:51 | 1518 | 0.9095 |
| 06/19/2026 09:51 | 1576 | 0.9095 |
| 06/19/2026 09:51 | 3568 | 0.9095 |
| 06/19/2026 09:51 | 1441 | 0.9095 |
| 06/19/2026 09:51 | 5413 | 0.9095 |
| 06/19/2026 09:51 | 2500 | 0.9095 |
| 06/19/2026 09:51 | 3.348 | 0.9110 |
| 06/19/2026 09:51 | 29937 | 0.9105 |
| 06/19/2026 09:50 | 10.9341 | 0.9100 |
| 06/19/2026 09:50 | 504.3515 | 0.9090 |
| 06/19/2026 09:50 | 2450 | 0.9105 |
| 06/19/2026 09:50 | 219 | 0.9105 |
| 06/19/2026 09:50 | 6048 | 0.9105 |
| 06/19/2026 09:50 | 3569 | 0.9105 |
| 06/19/2026 09:50 | 1625 | 0.9105 |
| 06/19/2026 09:50 | 1625 | 0.9105 |
| 06/19/2026 09:50 | 5373 | 0.9105 |
| 06/19/2026 09:50 | 1555 | 0.9105 |
| 06/19/2026 09:50 | 2524 | 0.9105 |
| 06/19/2026 09:50 | 3500 | 0.9105 |
| 06/19/2026 09:50 | 10309 | 0.9100 |
| 06/19/2026 09:50 | 3569 | 0.9100 |
| 06/19/2026 09:50 | 6313 | 0.9100 |
| 06/19/2026 09:49 | 15.8329 | 0.9095 |
| 06/19/2026 09:49 | 1416 | 0.9095 |
| 06/19/2026 09:49 | 1463 | 0.9095 |
| 06/19/2026 09:49 | 5413 | 0.9095 |
| 06/19/2026 09:49 | 2450 | 0.9095 |
| 06/19/2026 09:49 | 2022 | 0.9095 |
| 06/19/2026 09:49 | 1230 | 0.9095 |
| 06/19/2026 09:49 | 349 | 0.9095 |
| 06/19/2026 09:49 | 1584 | 0.9095 |
| 06/19/2026 09:48 | 50 | 0.90932 |
| 06/19/2026 09:47 | 349 | 0.9090 |
| 06/19/2026 09:47 | 547 | 0.9090 |
| 06/19/2026 09:47 | 450 | 0.90865 |
| 06/19/2026 09:47 | 9.3619 | 0.9090 |
| 06/19/2026 09:47 | 3 | 0.9090 |
| 06/19/2026 09:47 | 1.5 | 0.9095 |
| 06/19/2026 09:47 | 552 | 0.9090 |
| 06/19/2026 09:47 | 3784 | 0.9085 |
| 06/19/2026 09:47 | 1586 | 0.9085 |
| 06/19/2026 09:47 | 1598 | 0.9085 |
| 06/19/2026 09:47 | 1617 | 0.9085 |
| 06/19/2026 09:47 | 6424 | 0.9085 |
| 06/19/2026 09:47 | 3569 | 0.9085 |
| 06/19/2026 09:47 | 2000 | 0.9085 |
| 06/19/2026 09:47 | 5355 | 0.9085 |
| 06/19/2026 09:47 | 1403 | 0.9090 |
| 06/19/2026 09:47 | 1413 | 0.9090 |
| 06/19/2026 09:47 | 1481 | 0.9090 |
| 06/19/2026 09:47 | 500 | 0.9097 |
| 06/19/2026 09:47 | 2.2967 | 0.9100 |
| 06/19/2026 09:46 | 3.6593 | 0.9100 |
| 06/19/2026 09:46 | 219 | 0.90992 |
| 06/19/2026 09:46 | 11.4286 | 0.9100 |
| 06/19/2026 09:45 | 125 | 0.90968 |
| 06/19/2026 09:45 | 104.9051 | 0.9090 |
| 06/19/2026 09:45 | 1.0879 | 0.9100 |
| 06/19/2026 09:45 | 44 | 0.90966 |
| 06/19/2026 09:44 | 48.011 | 0.9100 |
| 06/19/2026 09:44 | 100 | 0.90997 |
| 06/19/2026 09:44 | 5000 | 0.9098 |
| 06/19/2026 09:43 | 633 | 0.9095 |
| 06/19/2026 09:43 | 4200 | 0.9095 |
| 06/19/2026 09:43 | 1578 | 0.9095 |
| 06/19/2026 09:43 | 1650 | 0.9095 |
| 06/19/2026 09:43 | 1666 | 0.9095 |
| 06/19/2026 09:43 | 3572 | 0.9095 |
| 06/19/2026 09:43 | 16 | 0.9095 |
| 06/19/2026 09:43 | 2257 | 0.9090 |
| 06/19/2026 09:43 | 5093 | 0.9090 |
| 06/19/2026 09:43 | 3.2729 | 0.9105 |
| 06/19/2026 09:43 | 5.2169 | 0.9105 |
| 06/19/2026 09:43 | 5.4915 | 0.9105 |
| 06/19/2026 09:43 | 1582 | 0.9100 |
| 06/19/2026 09:43 | 8767 | 0.9100 |
| 06/19/2026 09:43 | 1389 | 0.9100 |
| 06/19/2026 09:43 | 1603 | 0.9100 |
| 06/19/2026 09:42 | 87 | 0.9105 |
| 06/19/2026 09:42 | 30 | 0.9105 |
| 06/19/2026 09:42 | 3.2729 | 0.9105 |
| 06/19/2026 09:42 | 3.2729 | 0.9105 |
| 06/19/2026 09:41 | 27 | 0.91047 |
| 06/19/2026 09:41 | 1.1315 | 0.9105 |
| 06/19/2026 09:41 | 1.1315 | 0.9105 |
| 06/19/2026 09:41 | 0.8486 | 0.9105 |
| 06/19/2026 09:41 | 1.1315 | 0.9105 |
| 06/19/2026 09:41 | 1.1065 | 0.9105 |
| 06/19/2026 09:41 | 1.1315 | 0.9105 |
| 06/19/2026 09:41 | 1.1315 | 0.9105 |
| 06/19/2026 09:41 | 1.0317 | 0.9105 |
| 06/19/2026 09:41 | 1.2313 | 0.9105 |
| 06/19/2026 09:41 | 1.1731 | 0.9105 |
| 06/19/2026 09:41 | 1.1315 | 0.9105 |
| 06/19/2026 09:41 | 1 | 0.9105 |
| 06/19/2026 09:41 | 1 | 0.9105 |
| 06/19/2026 09:41 | 1 | 0.9105 |
| 06/19/2026 09:41 | 1 | 0.9105 |
| 06/19/2026 09:41 | 1 | 0.9105 |
| 06/19/2026 09:41 | 1 | 0.9105 |
| 06/19/2026 09:41 | 1 | 0.9105 |
| 06/19/2026 09:41 | 1 | 0.9105 |
| 06/19/2026 09:41 | 1 | 0.9105 |
| 06/19/2026 09:41 | 1 | 0.9105 |
| 06/19/2026 09:41 | 1 | 0.9105 |
| 06/19/2026 09:41 | 1 | 0.9105 |
| 06/19/2026 09:40 | 4300 | 0.9100 |
| 06/19/2026 09:40 | 5700 | 0.9100 |
| 06/19/2026 09:40 | 6.5568 | 0.9105 |
| 06/19/2026 09:39 | 3.2729 | 0.9105 |
| 06/19/2026 09:39 | 3271 | 0.9102 |
| 06/19/2026 09:39 | 32.7842 | 0.9105 |
| 06/19/2026 09:39 | 2176 | 0.9102 |
| 06/19/2026 09:39 | 3.2729 | 0.9105 |
| 06/19/2026 09:39 | 3.2729 | 0.9105 |
| 06/19/2026 09:38 | 29.5003 | 0.9105 |
| 06/19/2026 09:37 | 109.3407 | 0.9095 |
| 06/19/2026 09:37 | 2.4712 | 0.9105 |
| 06/19/2026 09:37 | 6.5349 | 0.9105 |
| 06/19/2026 09:36 | 2.7817 | 0.9095 |
| 06/19/2026 09:36 | 1088 | 0.91022 |
| 06/19/2026 09:35 | 81.7133 | 0.9105 |
| 06/19/2026 09:35 | 18.726 | 0.9105 |
| 06/19/2026 09:34 | 1579 | 0.9100 |
| 06/19/2026 09:34 | 1609 | 0.9100 |
| 06/19/2026 09:34 | 1415 | 0.9100 |
| 06/19/2026 09:34 | 7500 | 0.9100 |
| 06/19/2026 09:34 | 1.5828 | 0.9100 |
| 06/19/2026 09:34 | 1.2901 | 0.9100 |
| 06/19/2026 09:34 | 3.6523 | 0.9100 |
| 06/19/2026 09:34 | 1.8226 | 0.9100 |
| 06/19/2026 09:34 | 1.3652 | 0.9100 |
| 06/19/2026 09:34 | 1.983 | 0.9100 |
| 06/19/2026 09:34 | 1.7311 | 0.9100 |
| 06/19/2026 09:34 | 1.8226 | 0.9100 |
| 06/19/2026 09:34 | 1 | 0.9100 |
| 06/19/2026 09:34 | 2 | 0.9100 |
| 06/19/2026 09:34 | 2 | 0.9100 |
| 06/19/2026 09:34 | 4 | 0.9100 |
| 06/19/2026 09:34 | 2 | 0.9100 |
| 06/19/2026 09:34 | 1 | 0.9100 |
| 06/19/2026 09:34 | 1 | 0.9100 |
| 06/19/2026 09:34 | 2 | 0.9100 |
| 06/19/2026 09:34 | 1 | 0.9100 |
| 06/19/2026 09:34 | 2 | 0.9100 |
| 06/19/2026 09:34 | 1 | 0.9100 |
| 06/19/2026 09:34 | 2 | 0.9100 |
| 06/19/2026 09:34 | 1 | 0.9100 |
| 06/19/2026 09:34 | 2 | 0.9100 |
| 06/19/2026 09:34 | 2 | 0.9100 |
| 06/19/2026 09:34 | 3 | 0.9100 |
| 06/19/2026 09:34 | 2 | 0.9100 |
| 06/19/2026 09:34 | 2 | 0.9100 |
| 06/19/2026 09:33 | 2 | 0.9100 |
| 06/19/2026 09:33 | 24.6432 | 0.9110 |
| 06/19/2026 09:33 | 3.5146 | 0.9105 |
| 06/19/2026 09:33 | 466 | 0.9105 |
| 06/19/2026 09:32 | 200 | 0.9105 |
| 06/19/2026 09:32 | 295.1275 | 0.9100 |
| 06/19/2026 09:32 | 2.1 | 0.9110 |
| 06/19/2026 09:32 | 50 | 0.9110 |
| 06/19/2026 09:32 | 1864 | 0.91035 |
| 06/19/2026 09:32 | 3 | 0.9105 |
| 06/19/2026 09:32 | 9 | 0.9105 |
| 06/19/2026 09:31 | 3 | 0.9105 |
| 06/19/2026 09:31 | 7500 | 0.9100 |
| 06/19/2026 09:31 | 125 | 0.91049 |
| 06/19/2026 09:30 | 12816 | 0.9100 |
| 06/19/2026 09:30 | 1770 | 0.9100 |
| 06/19/2026 09:30 | 10926 | 0.9102 |
| 06/19/2026 09:30 | 1.307 | 0.9105 |
| 06/19/2026 09:30 | 3.2729 | 0.9105 |
| 06/19/2026 09:30 | 3.8221 | 0.9105 |
| 06/19/2026 09:30 | 1639 | 0.9102 |
| 06/19/2026 09:30 | 6.5568 | 0.9105 |
| 06/19/2026 09:30 | 126 | 0.91017 |
| 06/19/2026 09:29 | 1088 | 0.9102 |
| 06/19/2026 09:29 | 1.1862 | 0.9105 |
| 06/19/2026 09:29 | 36.1669 | 0.9105 |
| 06/19/2026 09:29 | 5500 | 0.9102 |
| 06/19/2026 09:28 | 25.1181 | 0.9105 |
| 06/19/2026 09:28 | 2500 | 0.9100 |
| 06/19/2026 09:28 | 1316 | 0.9100 |
| 06/19/2026 09:28 | 200 | 0.9110 |
| 06/19/2026 09:28 | 136.5203 | 0.9110 |
| 06/19/2026 09:28 | 2.3783 | 0.9100 |
| 06/19/2026 09:28 | 2.477 | 0.9100 |
| 06/19/2026 09:28 | 2.0542 | 0.9100 |
| 06/19/2026 09:28 | 1.3275 | 0.9100 |
| 06/19/2026 09:28 | 1.8577 | 0.9100 |
| 06/19/2026 09:28 | 1.2343 | 0.9100 |
| 06/19/2026 09:28 | 1.2855 | 0.9100 |
| 06/19/2026 09:28 | 2.6015 | 0.9100 |
| 06/19/2026 09:28 | 1.3647 | 0.9100 |
| 06/19/2026 09:28 | 2.7366 | 0.9100 |
| 06/19/2026 09:28 | 2.7366 | 0.9100 |
| 06/19/2026 09:28 | 1.9273 | 0.9100 |
| 06/19/2026 09:28 | 2.0542 | 0.9100 |
| 06/19/2026 09:28 | 1.5973 | 0.9100 |
| 06/19/2026 09:28 | 1.3238 | 0.9100 |
| 06/19/2026 09:28 | 1.3314 | 0.9100 |
| 06/19/2026 09:28 | 1.3647 | 0.9100 |
| 06/19/2026 09:28 | 2.0542 | 0.9100 |
| 06/19/2026 09:28 | 2.7366 | 0.9100 |
| 06/19/2026 09:28 | 1.3647 | 0.9100 |
| 06/19/2026 09:28 | 1.3647 | 0.9100 |
| 06/19/2026 09:28 | 4.1084 | 0.9100 |
| 06/19/2026 09:28 | 1.3647 | 0.9100 |
| 06/19/2026 09:28 | 2.7366 | 0.9100 |
| 06/19/2026 09:28 | 2.7366 | 0.9100 |
| 06/19/2026 09:28 | 2 | 0.9100 |
| 06/19/2026 09:28 | 1 | 0.9100 |
| 06/19/2026 09:28 | 2 | 0.9100 |
| 06/19/2026 09:28 | 2 | 0.9100 |
| 06/19/2026 09:28 | 2 | 0.9100 |
| 06/19/2026 09:28 | 1 | 0.9100 |
| 06/19/2026 09:28 | 3 | 0.9100 |
| 06/19/2026 09:28 | 1 | 0.9100 |
| 06/19/2026 09:28 | 1 | 0.9100 |
| 06/19/2026 09:28 | 2 | 0.9100 |
| 06/19/2026 09:28 | 1 | 0.9100 |
| 06/19/2026 09:28 | 3 | 0.9100 |
| 06/19/2026 09:28 | 1 | 0.9100 |
| 06/19/2026 09:28 | 2 | 0.9100 |
| 06/19/2026 09:28 | 1 | 0.9100 |
| 06/19/2026 09:28 | 1 | 0.9100 |
| 06/19/2026 09:28 | 2 | 0.9100 |
| 06/19/2026 09:28 | 1 | 0.9100 |
| 06/19/2026 09:28 | 2 | 0.9100 |
| 06/19/2026 09:28 | 1 | 0.9100 |
| 06/19/2026 09:28 | 3 | 0.9100 |
| 06/19/2026 09:28 | 1 | 0.9100 |
| 06/19/2026 09:28 | 1 | 0.9100 |
| 06/19/2026 09:28 | 3 | 0.9100 |
| 06/19/2026 09:28 | 1 | 0.9100 |
| 06/19/2026 09:28 | 1 | 0.9100 |
| 06/19/2026 09:28 | 1 | 0.9100 |
| 06/19/2026 09:28 | 3 | 0.9100 |
| 06/19/2026 09:28 | 1 | 0.9100 |
| 06/19/2026 09:28 | 5 | 0.9100 |
| 06/19/2026 09:28 | 4 | 0.9100 |
| 06/19/2026 09:28 | 3 | 0.9100 |
| 06/19/2026 09:28 | 3 | 0.9100 |
| 06/19/2026 09:28 | 3 | 0.9100 |
| 06/19/2026 09:28 | 1 | 0.9100 |
| 06/19/2026 09:28 | 2 | 0.9100 |
| 06/19/2026 09:28 | 1 | 0.9100 |
| 06/19/2026 09:28 | 1 | 0.9100 |
| 06/19/2026 09:27 | 43.348 | 0.9110 |
| 06/19/2026 09:27 | 3569 | 0.9100 |
| 06/19/2026 09:27 | 6471 | 0.9100 |
| 06/19/2026 09:27 | 6313 | 0.9100 |
| 06/19/2026 09:27 | 13290 | 0.9100 |
| 06/19/2026 09:27 | 3150 | 0.9110 |
| 06/19/2026 09:27 | 2450 | 0.9110 |
| 06/19/2026 09:27 | 4400 | 0.9110 |
| 06/19/2026 09:27 | 448 | 0.9107 |
| 06/19/2026 09:27 | 27401 | 0.91077 |
| 06/19/2026 09:26 | 8.9572 | 0.9110 |
| 06/19/2026 09:26 | 1.0977 | 0.9110 |
| 06/19/2026 09:26 | 5.4555 | 0.9110 |
| 06/19/2026 09:26 | 1.8551 | 0.9110 |
| 06/19/2026 09:26 | 3.82 | 0.9110 |
| 06/19/2026 09:25 | 5 | 0.9110 |
| 06/19/2026 09:24 | 4400 | 0.9105 |
| 06/19/2026 09:24 | 7484 | 0.9105 |
| 06/19/2026 09:24 | 5 | 0.9115 |
| 06/19/2026 09:24 | 3.8508 | 0.9115 |
| 06/19/2026 09:24 | 30 | 0.91145 |
| 06/19/2026 09:23 | 5000 | 0.9108 |
| 06/19/2026 09:22 | 300 | 0.9110 |
| 06/19/2026 09:22 | 236 | 0.91038 |
| 06/19/2026 09:22 | 1.3063 | 0.9110 |
| 06/19/2026 09:22 | 1 | 0.91094 |
| 06/19/2026 09:22 | 3.798 | 0.9110 |
| 06/19/2026 09:22 | 21.8441 | 0.9110 |
| 06/19/2026 09:21 | 10982 | 0.9105 |
| 06/19/2026 09:21 | 10 | 0.91094 |
| 06/19/2026 09:21 | 4 | 0.9105 |
| 06/19/2026 09:21 | 4 | 0.9105 |
| 06/19/2026 09:21 | 4 | 0.9105 |
| 06/19/2026 09:21 | 4 | 0.9105 |
| 06/19/2026 09:21 | 4 | 0.9105 |
| 06/19/2026 09:21 | 4 | 0.9105 |
| 06/19/2026 09:21 | 4 | 0.9105 |
| 06/19/2026 09:21 | 4 | 0.9105 |
| 06/19/2026 09:21 | 4 | 0.9105 |
| 06/19/2026 09:21 | 4 | 0.9105 |
| 06/19/2026 09:21 | 4 | 0.9105 |
| 06/19/2026 09:21 | 4 | 0.9105 |
| 06/19/2026 09:21 | 4 | 0.9105 |
| 06/19/2026 09:21 | 4 | 0.9105 |
| 06/19/2026 09:21 | 4 | 0.9105 |
| 06/19/2026 09:21 | 4 | 0.9105 |
| 06/19/2026 09:21 | 4 | 0.9105 |
| 06/19/2026 09:21 | 6 | 0.9105 |
| 06/19/2026 09:21 | 8 | 0.9105 |
| 06/19/2026 09:21 | 8 | 0.9105 |
| 06/19/2026 09:21 | 8 | 0.9105 |
| 06/19/2026 09:21 | 8 | 0.9105 |
| 06/19/2026 09:21 | 8 | 0.9105 |
| 06/19/2026 09:21 | 8 | 0.9105 |
| 06/19/2026 09:21 | 8 | 0.9105 |
| 06/19/2026 09:21 | 8 | 0.9105 |
| 06/19/2026 09:21 | 8 | 0.9105 |
| 06/19/2026 09:21 | 8 | 0.9105 |
| 06/19/2026 09:21 | 8 | 0.9105 |
| 06/19/2026 09:21 | 8 | 0.9105 |
| 06/19/2026 09:21 | 8 | 0.9105 |
| 06/19/2026 09:21 | 8 | 0.9105 |
| 06/19/2026 09:21 | 8 | 0.9105 |
| 06/19/2026 09:21 | 8 | 0.9105 |
| 06/19/2026 09:21 | 8 | 0.9105 |
| 06/19/2026 09:21 | 8 | 0.9105 |
| 06/19/2026 09:21 | 9 | 0.9105 |
| 06/19/2026 09:21 | 8 | 0.9105 |
| 06/19/2026 09:21 | 12 | 0.9105 |
| 06/19/2026 09:21 | 12 | 0.9105 |
| 06/19/2026 09:21 | 11 | 0.9105 |
| 06/19/2026 09:21 | 11 | 0.9105 |
| 06/19/2026 09:21 | 11 | 0.9105 |
| 06/19/2026 09:21 | 12 | 0.9105 |
| 06/19/2026 09:21 | 11 | 0.9105 |
| 06/19/2026 09:21 | 12 | 0.9105 |
| 06/19/2026 09:21 | 12 | 0.9105 |
| 06/19/2026 09:21 | 12 | 0.9105 |
| 06/19/2026 09:21 | 12 | 0.9105 |
| 06/19/2026 09:21 | 12 | 0.9105 |
| 06/19/2026 09:21 | 12 | 0.9105 |
| 06/19/2026 09:21 | 11 | 0.9105 |
| 06/19/2026 09:21 | 11 | 0.9105 |
| 06/19/2026 09:21 | 17 | 0.9105 |
| 06/19/2026 09:21 | 14 | 0.9105 |
| 06/19/2026 09:21 | 23 | 0.9105 |
| 06/19/2026 09:21 | 32.7662 | 0.9110 |
| 06/19/2026 09:21 | 11200 | 0.9100 |
| 06/19/2026 09:21 | 9 | 0.9100 |
| 06/19/2026 09:21 | 4 | 0.9100 |
| 06/19/2026 09:21 | 4 | 0.9100 |
| 06/19/2026 09:21 | 35 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 4 | 0.9100 |
| 06/19/2026 09:21 | 9 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 9 | 0.9100 |
| 06/19/2026 09:21 | 13 | 0.9100 |
| 06/19/2026 09:21 | 22 | 0.9100 |
| 06/19/2026 09:21 | 11 | 0.9100 |
| 06/19/2026 09:21 | 13 | 0.9100 |
| 06/19/2026 09:21 | 5 | 0.9100 |
| 06/19/2026 09:21 | 3 | 0.9100 |
| 06/19/2026 09:21 | 4 | 0.9100 |
| 06/19/2026 09:21 | 9 | 0.9100 |
| 06/19/2026 09:21 | 4 | 0.9100 |
| 06/19/2026 09:21 | 9 | 0.9100 |
| 06/19/2026 09:21 | 4 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 4 | 0.9100 |
| 06/19/2026 09:21 | 9 | 0.9100 |
| 06/19/2026 09:21 | 9 | 0.9100 |
| 06/19/2026 09:21 | 13 | 0.9100 |
| 06/19/2026 09:21 | 5 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 4 | 0.9100 |
| 06/19/2026 09:21 | 18 | 0.9100 |
| 06/19/2026 09:21 | 13 | 0.9100 |
| 06/19/2026 09:21 | 18 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 18 | 0.9100 |
| 06/19/2026 09:21 | 9 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 17 | 0.9100 |
| 06/19/2026 09:21 | 10 | 0.9100 |
| 06/19/2026 09:21 | 9 | 0.9100 |
| 06/19/2026 09:21 | 4 | 0.9100 |
| 06/19/2026 09:21 | 18 | 0.9100 |
| 06/19/2026 09:21 | 18 | 0.9100 |
| 06/19/2026 09:21 | 5 | 0.9100 |
| 06/19/2026 09:21 | 9 | 0.9100 |
| 06/19/2026 09:21 | 18 | 0.9100 |
| 06/19/2026 09:21 | 9 | 0.9100 |
| 06/19/2026 09:21 | 3 | 0.9100 |
| 06/19/2026 09:21 | 4 | 0.9100 |
| 06/19/2026 09:21 | 9 | 0.9100 |
| 06/19/2026 09:21 | 4 | 0.9100 |
| 06/19/2026 09:21 | 26 | 0.9100 |
| 06/19/2026 09:21 | 9 | 0.9100 |
| 06/19/2026 09:21 | 4 | 0.9100 |
| 06/19/2026 09:21 | 13 | 0.9100 |
| 06/19/2026 09:21 | 9 | 0.9100 |
| 06/19/2026 09:21 | 9 | 0.9100 |
| 06/19/2026 09:21 | 3 | 0.9100 |
| 06/19/2026 09:21 | 4 | 0.9100 |
| 06/19/2026 09:21 | 18 | 0.9100 |
| 06/19/2026 09:21 | 18 | 0.9100 |
| 06/19/2026 09:21 | 9 | 0.9100 |
| 06/19/2026 09:21 | 9 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 7 | 0.9100 |
| 06/19/2026 09:21 | 9 | 0.9100 |
| 06/19/2026 09:21 | 18 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9110 |
| 06/19/2026 09:21 | 3 | 0.9110 |
| 06/19/2026 09:21 | 4 | 0.9110 |
| 06/19/2026 09:21 | 546.1032 | 0.9110 |
| 06/19/2026 09:21 | 16 | 0.9110 |
| 06/19/2026 09:21 | 18 | 0.9110 |
| 06/19/2026 09:21 | 64 | 0.9110 |
| 06/19/2026 09:21 | 22 | 0.9110 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 4 | 0.9110 |
| 06/19/2026 09:21 | 5 | 0.9110 |
| 06/19/2026 09:21 | 2.3985 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 0.9838 | 0.9100 |
| 06/19/2026 09:21 | 1.4414 | 0.9100 |
| 06/19/2026 09:21 | 1.4335 | 0.9100 |
| 06/19/2026 09:21 | 0.9838 | 0.9100 |
| 06/19/2026 09:21 | 14.4676 | 0.9110 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 3 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 2 | 0.9100 |
| 06/19/2026 09:21 | 1 | 0.9100 |
| 06/19/2026 09:21 | 10 | 0.9100 |
| 06/19/2026 09:21 | 109.2206 | 0.9110 |
| 06/19/2026 09:20 | 1098 | 0.91072 |
| 06/19/2026 09:19 | 8.1998 | 0.9110 |
| 06/19/2026 09:19 | 43.956 | 0.9100 |
| 06/19/2026 09:19 | 8428 | 0.91031 |
| 06/19/2026 09:19 | 549.4505 | 0.9100 |
| 06/19/2026 09:19 | 3.6134 | 0.9105 |
| 06/19/2026 09:18 | 437 | 0.90999 |
| 06/19/2026 09:18 | 3815 | 0.9095 |
| 06/19/2026 09:18 | 10485 | 0.9095 |
| 06/19/2026 09:18 | 1.6374 | 0.9100 |
| 06/19/2026 09:17 | 109.4008 | 0.9095 |
| 06/19/2026 09:16 | 1.0885 | 0.9095 |
| 06/19/2026 09:16 | 21 | 0.90945 |
| 06/19/2026 09:16 | 3.2783 | 0.9090 |
| 06/19/2026 09:16 | 995 | 0.9085 |
| 06/19/2026 09:16 | 3300 | 0.9085 |
| 06/19/2026 09:16 | 5355 | 0.9085 |
| 06/19/2026 09:16 | 603 | 0.9090 |
| 06/19/2026 09:16 | 500 | 0.9090 |
| 06/19/2026 09:16 | 160 | 0.9090 |
| 06/19/2026 09:15 | 50 | 0.9090 |
| 06/19/2026 09:15 | 2000 | 0.90861 |
| 06/19/2026 09:15 | 1.6068 | 0.9080 |
| 06/19/2026 09:15 | 0.8074 | 0.9080 |
| 06/19/2026 09:15 | 1.2111 | 0.9080 |
| 06/19/2026 09:15 | 0.8074 | 0.9080 |
| 06/19/2026 09:15 | 1.6068 | 0.9080 |
| 06/19/2026 09:15 | 0.8074 | 0.9080 |
| 06/19/2026 09:15 | 1.2111 | 0.9080 |
| 06/19/2026 09:15 | 6.0072 | 0.9080 |
| 06/19/2026 09:15 | 0.8801 | 0.9080 |
| 06/19/2026 09:15 | 1.6068 | 0.9080 |
| 06/19/2026 09:15 | 5.2034 | 0.9080 |
| 06/19/2026 09:15 | 2.6017 | 0.9080 |
| 06/19/2026 09:15 | 0.9309 | 0.9080 |
| 06/19/2026 09:15 | 20.8456 | 0.9080 |
| 06/19/2026 09:15 | 5.2034 | 0.9080 |
| 06/19/2026 09:15 | 5.2114 | 0.9080 |
| 06/19/2026 09:15 | 1.8697 | 0.9080 |
| 06/19/2026 09:15 | 9.8977 | 0.9080 |
| 06/19/2026 09:15 | 1.5594 | 0.9080 |
| 06/19/2026 09:15 | 2.6017 | 0.9080 |
| 06/19/2026 09:15 | 10.4228 | 0.9080 |
| 06/19/2026 09:15 | 10.4228 | 0.9080 |
| 06/19/2026 09:15 | 5.2114 | 0.9080 |
| 06/19/2026 09:15 | 2.1323 | 0.9080 |
| 06/19/2026 09:15 | 5.2114 | 0.9080 |
| 06/19/2026 09:15 | 5.2034 | 0.9080 |
| 06/19/2026 09:15 | 5.2114 | 0.9080 |
| 06/19/2026 09:15 | 10.4228 | 0.9080 |
| 06/19/2026 09:15 | 1.0423 | 0.9080 |
| 06/19/2026 09:15 | 5.2114 | 0.9080 |
| 06/19/2026 09:15 | 5.2114 | 0.9080 |
| 06/19/2026 09:15 | 5.2114 | 0.9085 |
| 06/19/2026 09:15 | 7.8131 | 0.9080 |
| 06/19/2026 09:15 | 6.2537 | 0.9080 |
| 06/19/2026 09:15 | 2.6017 | 0.9080 |
| 06/19/2026 09:15 | 2.6017 | 0.9080 |
| 06/19/2026 09:15 | 1.5594 | 0.9080 |
| 06/19/2026 09:15 | 7.8131 | 0.9080 |
| 06/19/2026 09:15 | 12 | 0.9080 |
| 06/19/2026 09:15 | 1 | 0.9080 |
| 06/19/2026 09:15 | 15 | 0.9080 |
| 06/19/2026 09:15 | 2 | 0.9080 |
| 06/19/2026 09:15 | 2 | 0.9080 |
| 06/19/2026 09:15 | 2 | 0.9080 |
| 06/19/2026 09:15 | 1 | 0.9080 |
| 06/19/2026 09:15 | 1 | 0.9080 |
| 06/19/2026 09:15 | 1 | 0.9080 |
| 06/19/2026 09:15 | 1 | 0.9080 |
| 06/19/2026 09:15 | 2 | 0.9080 |
| 06/19/2026 09:15 | 2 | 0.9080 |
| 06/19/2026 09:15 | 1 | 0.9080 |
| 06/19/2026 09:15 | 1 | 0.9080 |
| 06/19/2026 09:15 | 2 | 0.9080 |
| 06/19/2026 09:15 | 3 | 0.9080 |
| 06/19/2026 09:15 | 2 | 0.9080 |
| 06/19/2026 09:15 | 6 | 0.9080 |
| 06/19/2026 09:15 | 2 | 0.9080 |
| 06/19/2026 09:15 | 2 | 0.9080 |
| 06/19/2026 09:15 | 3 | 0.9080 |
| 06/19/2026 09:15 | 2 | 0.9080 |
| 06/19/2026 09:15 | 2 | 0.9080 |
| 06/19/2026 09:15 | 8 | 0.9080 |
| 06/19/2026 09:15 | 8 | 0.9080 |
| 06/19/2026 09:15 | 1 | 0.9080 |
| 06/19/2026 09:15 | 5 | 0.9080 |
| 06/19/2026 09:15 | 21 | 0.9080 |
| 06/19/2026 09:15 | 3 | 0.9080 |
| 06/19/2026 09:15 | 3 | 0.9080 |
| 06/19/2026 09:15 | 3 | 0.9080 |
| 06/19/2026 09:15 | 1 | 0.9080 |
| 06/19/2026 09:15 | 5 | 0.9080 |
| 06/19/2026 09:15 | 1 | 0.9080 |
| 06/19/2026 09:15 | 3 | 0.9080 |
| 06/19/2026 09:15 | 5 | 0.9080 |
| 06/19/2026 09:15 | 5 | 0.9080 |
| 06/19/2026 09:15 | 3 | 0.9080 |
| 06/19/2026 09:15 | 16 | 0.9080 |
| 06/19/2026 09:15 | 10 | 0.9080 |
| 06/19/2026 09:15 | 5 | 0.9080 |
| 06/19/2026 09:15 | 2 | 0.9080 |
| 06/19/2026 09:15 | 2 | 0.9080 |
| 06/19/2026 09:15 | 10 | 0.9080 |
| 06/19/2026 09:15 | 3 | 0.9080 |
| 06/19/2026 09:15 | 3 | 0.9080 |
| 06/19/2026 09:15 | 10 | 0.9080 |
| 06/19/2026 09:15 | 3 | 0.9080 |
| 06/19/2026 09:15 | 10 | 0.9080 |
| 06/19/2026 09:15 | 5 | 0.9080 |
| 06/19/2026 09:15 | 8 | 0.9080 |
| 06/19/2026 09:15 | 3 | 0.9080 |
| 06/19/2026 09:15 | 5 | 0.9080 |
| 06/19/2026 09:15 | 5 | 0.9080 |
| 06/19/2026 09:15 | 10 | 0.9080 |
| 06/19/2026 09:15 | 5 | 0.9080 |
| 06/19/2026 09:15 | 3 | 0.9080 |
| 06/19/2026 09:15 | 5 | 0.9080 |
| 06/19/2026 09:15 | 5 | 0.9080 |
| 06/19/2026 09:15 | 5 | 0.9080 |
| 06/19/2026 09:15 | 6 | 0.9080 |
| 06/19/2026 09:15 | 10 | 0.9080 |
| 06/19/2026 09:15 | 1 | 0.9080 |
| 06/19/2026 09:15 | 4 | 0.9080 |
| 06/19/2026 09:15 | 6 | 0.9080 |
| 06/19/2026 09:15 | 5 | 0.9080 |
| 06/19/2026 09:15 | 3 | 0.9080 |
| 06/19/2026 09:15 | 5 | 0.9080 |
| 06/19/2026 09:15 | 8 | 0.9080 |
| 06/19/2026 09:15 | 8 | 0.9080 |
| 06/19/2026 09:15 | 2 | 0.9080 |
| 06/19/2026 09:15 | 3 | 0.9080 |
| 06/19/2026 09:15 | 10 | 0.9080 |
| 06/19/2026 09:15 | 3 | 0.9080 |
| 06/19/2026 09:15 | 3 | 0.9080 |
| 06/19/2026 09:15 | 3 | 0.9080 |
| 06/19/2026 09:15 | 1 | 0.9080 |
| 06/19/2026 09:15 | 10 | 0.9080 |
| 06/19/2026 09:15 | 5 | 0.9080 |
| 06/19/2026 09:15 | 5 | 0.9080 |
| 06/19/2026 09:15 | 5 | 0.9080 |
| 06/19/2026 09:15 | 10 | 0.9085 |
| 06/19/2026 09:15 | 303 | 0.9085 |
| 06/19/2026 09:15 | 4537 | 0.9085 |
| 06/19/2026 09:15 | 20 | 0.9090 |
| 06/19/2026 09:15 | 3771 | 0.9095 |
| 06/19/2026 09:15 | 1119 | 0.9095 |
| 06/19/2026 09:15 | 2752 | 0.9095 |
| 06/19/2026 09:15 | 2526 | 0.9095 |
| 06/19/2026 09:15 | 4312 | 0.9095 |
| 06/19/2026 09:15 | 1189 | 0.9090 |
| 06/19/2026 09:14 | 285 | 0.9085 |
| 06/19/2026 09:14 | 16.4227 | 0.9085 |
| 06/19/2026 09:14 | 13.4728 | 0.9085 |
| 06/19/2026 09:14 | 18.9983 | 0.9085 |
| 06/19/2026 09:14 | 558.5581 | 0.9085 |
| 06/19/2026 09:13 | 5 | 0.9085 |
| 06/19/2026 09:13 | 9783 | 0.9080 |
| 06/19/2026 09:13 | 1213 | 0.9080 |
| 06/19/2026 09:13 | 11.1 | 0.9090 |
| 06/19/2026 09:13 | 1.2095 | 0.9095 |
| 06/19/2026 09:12 | 905 | 0.9095 |
| 06/19/2026 09:12 | 4840 | 0.9095 |
| 06/19/2026 09:12 | 4058 | 0.9090 |
| 06/19/2026 09:12 | 2753 | 0.9090 |
| 06/19/2026 09:12 | 218.8015 | 0.9095 |
| 06/19/2026 09:11 | 53.6009 | 0.9095 |
| 06/19/2026 09:11 | 828 | 0.9090 |
| 06/19/2026 09:11 | 200 | 0.9090 |
| 06/19/2026 09:11 | 2000 | 0.9090 |
| 06/19/2026 09:11 | 6.8261 | 0.9080 |
| 06/19/2026 09:11 | 7.6631 | 0.9080 |
| 06/19/2026 09:11 | 10.0607 | 0.9080 |
| 06/19/2026 09:11 | 7.2433 | 0.9080 |
| 06/19/2026 09:11 | 7 | 0.9080 |
| 06/19/2026 09:11 | 7 | 0.9080 |
| 06/19/2026 09:11 | 10 | 0.9080 |
| 06/19/2026 09:11 | 8 | 0.9080 |
| 06/19/2026 09:11 | 1.9142 | 0.9090 |
| 06/19/2026 09:11 | 4.3612 | 0.9080 |
| 06/19/2026 09:11 | 143.2391 | 0.9080 |
| 06/19/2026 09:11 | 11 | 0.9090 |
| 06/19/2026 09:10 | 5.6106 | 0.9090 |
| 06/19/2026 09:09 | 40000 | 0.9085 |
| 06/19/2026 09:09 | 1.3641 | 0.9090 |
| 06/19/2026 09:09 | 4 | 0.9090 |
| 06/19/2026 09:09 | 721 | 0.9080 |
| 06/19/2026 09:09 | 109.4008 | 0.9095 |
| 06/19/2026 09:09 | 1354 | 0.9085 |
| 06/19/2026 09:09 | 1.8782 | 0.9095 |
| 06/19/2026 09:09 | 13.1281 | 0.9095 |
| 06/19/2026 09:09 | 2.276 | 0.9095 |
| 06/19/2026 09:09 | 80.9126 | 0.9095 |
| 06/19/2026 09:08 | 11.7757 | 0.9095 |
| 06/19/2026 09:08 | 1.1007 | 0.9085 |
| 06/19/2026 09:08 | 15014 | 0.9089 |
| 06/19/2026 09:08 | 2000 | 0.9090 |
| 06/19/2026 09:08 | 1200 | 0.9090 |
| 06/19/2026 09:08 | 2.0242 | 0.9090 |
| 06/19/2026 09:08 | 10 | 0.9080 |
| 06/19/2026 09:08 | 508 | 0.9080 |
| 06/19/2026 09:07 | 7.7515 | 0.9095 |
| 06/19/2026 09:07 | 5 | 0.9095 |
| 06/19/2026 09:07 | 4.376 | 0.9095 |
| 06/19/2026 09:07 | 15.6462 | 0.9095 |
| 06/19/2026 09:07 | 6.8389 | 0.9095 |
| 06/19/2026 09:07 | 20 | 0.9090 |
| 06/19/2026 09:07 | 8.5369 | 0.9090 |
| 06/19/2026 09:07 | 3.2783 | 0.9090 |
| 06/19/2026 09:06 | 663 | 0.90871 |
| 06/19/2026 09:06 | 1744 | 0.90874 |
| 06/19/2026 09:05 | 29336 | 0.9090 |
| 06/19/2026 09:05 | 30 | 0.9090 |
| 06/19/2026 09:05 | 6.0253 | 0.9095 |
| 06/19/2026 09:05 | 915 | 0.9090 |
| 06/19/2026 09:05 | 200 | 0.9090 |
| 06/19/2026 09:05 | 150 | 0.90878 |
| 06/19/2026 09:05 | 218.8015 | 0.9095 |
| 06/19/2026 09:04 | 275 | 0.90901 |
| 06/19/2026 09:04 | 4.0022 | 0.9095 |
| 06/19/2026 09:04 | 92 | 0.9080 |
| 06/19/2026 09:04 | 621 | 0.9085 |
| 06/19/2026 09:04 | 4769 | 0.9090 |
| 06/19/2026 09:04 | 19 | 0.9090 |
| 06/19/2026 09:04 | 20000 | 0.91095 |
| 06/19/2026 09:04 | 3.2729 | 0.9105 |
| 06/19/2026 09:04 | 49 | 0.9100 |
| 06/19/2026 09:04 | 13466 | 0.9100 |
| 06/19/2026 09:03 | 1145 | 0.91072 |
| 06/19/2026 09:03 | 2.843 | 0.9110 |
| 06/19/2026 09:03 | 3.6224 | 0.9110 |
| 06/19/2026 09:03 | 2673 | 0.9110 |
| 06/19/2026 09:03 | 1342 | 0.9110 |
| 06/19/2026 09:03 | 1621 | 0.9110 |
| 06/19/2026 09:03 | 7.6332 | 0.9105 |
| 06/19/2026 09:03 | 1.8561 | 0.9105 |
| 06/19/2026 09:03 | 2.1856 | 0.9105 |
| 06/19/2026 09:03 | 37.2543 | 0.9105 |
| 06/19/2026 09:03 | 2.8352 | 0.9100 |
| 06/19/2026 09:03 | 19.6813 | 0.9100 |
| 06/19/2026 09:03 | 11.033 | 0.9100 |
| 06/19/2026 09:03 | 5.8462 | 0.9100 |
| 06/19/2026 09:03 | 1.1319 | 0.9100 |
| 06/19/2026 09:03 | 10 | 0.9100 |
| 06/19/2026 09:03 | 10.967 | 0.9100 |
| 06/19/2026 09:03 | 1800 | 0.90915 |
| 06/19/2026 09:03 | 5.4645 | 0.9095 |
| 06/19/2026 09:03 | 1479 | 0.9085 |
| 06/19/2026 09:02 | 2.9137 | 0.9095 |
| 06/19/2026 09:02 | 8.3123 | 0.9095 |
| 06/19/2026 09:02 | 9.1149 | 0.9095 |
| 06/19/2026 09:02 | 1.6383 | 0.9095 |
| 06/19/2026 09:02 | 1.0885 | 0.9095 |
| 06/19/2026 09:02 | 2.7378 | 0.9095 |
| 06/19/2026 09:02 | 5.4645 | 0.9095 |
| 06/19/2026 09:02 | 1.4513 | 0.9095 |
| 06/19/2026 09:02 | 6.0143 | 0.9095 |
| 06/19/2026 09:02 | 8.7741 | 0.9095 |
| 06/19/2026 09:02 | 5.8384 | 0.9095 |
| 06/19/2026 09:02 | 3.4964 | 0.9095 |
| 06/19/2026 09:02 | 3.9032 | 0.9095 |
| 06/19/2026 09:02 | 10.9401 | 0.9095 |
| 06/19/2026 09:02 | 54.7004 | 0.9095 |
| 06/19/2026 09:02 | 5.0137 | 0.9095 |
| 06/19/2026 09:02 | 3.6833 | 0.9095 |
| 06/19/2026 09:02 | 16.6332 | 0.9085 |
| 06/19/2026 09:02 | 5.4645 | 0.9095 |
| 06/19/2026 09:02 | 20 | 0.9095 |
| 06/19/2026 09:02 | 4.6509 | 0.9095 |
| 06/19/2026 09:02 | 1.0885 | 0.9095 |
| 06/19/2026 09:02 | 10000 | 0.90937 |
| 06/19/2026 09:01 | 27 | 0.90979 |
| 06/19/2026 09:01 | 3000 | 0.9090 |
| 06/19/2026 09:01 | 1713 | 0.9095 |
| 06/19/2026 09:01 | 2530 | 0.9095 |
| 06/19/2026 09:01 | 3 | 0.9095 |
| 06/19/2026 09:00 | 3976 | 0.9105 |
| 06/19/2026 09:00 | 2000 | 0.9105 |
| 06/19/2026 09:00 | 2241 | 0.90997 |
| 06/19/2026 09:00 | 1713 | 0.9090 |
| 06/19/2026 09:00 | 2700 | 0.9090 |
| 06/19/2026 09:00 | 1007 | 0.91008 |
| 06/19/2026 09:00 | 263 | 0.9105 |
| 06/19/2026 09:00 | 1485 | 0.9105 |
| 06/19/2026 09:00 | 3715 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9115 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9115 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9115 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 6 | 0.9115 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9115 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 6 | 0.9115 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9115 |
| 06/19/2026 09:00 | 1 | 0.9115 |
| 06/19/2026 09:00 | 2 | 0.9115 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 3 | 0.9105 |
| 06/19/2026 09:00 | 3 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 4 | 0.9105 |
| 06/19/2026 09:00 | 4 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 3 | 0.9105 |
| 06/19/2026 09:00 | 3 | 0.9105 |
| 06/19/2026 09:00 | 6 | 0.9105 |
| 06/19/2026 09:00 | 6 | 0.9105 |
| 06/19/2026 09:00 | 5 | 0.9105 |
| 06/19/2026 09:00 | 5 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9115 |
| 06/19/2026 09:00 | 1 | 0.9115 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9115 |
| 06/19/2026 09:00 | 1 | 0.9115 |
| 06/19/2026 09:00 | 3 | 0.9115 |
| 06/19/2026 09:00 | 1 | 0.9115 |
| 06/19/2026 09:00 | 1 | 0.9115 |
| 06/19/2026 09:00 | 3 | 0.9115 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 76 | 0.9105 |
| 06/19/2026 09:00 | 76 | 0.9105 |
| 06/19/2026 09:00 | 8 | 0.9105 |
| 06/19/2026 09:00 | 8 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9115 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 1 | 0.9105 |
| 06/19/2026 09:00 | 3 | 0.9125 |
| 06/19/2026 09:00 | 1 | 0.9125 |
| 06/19/2026 09:00 | 1 | 0.9125 |
| 06/19/2026 09:00 | 2 | 0.9125 |
| 06/19/2026 09:00 | 2 | 0.9105 |
| 06/19/2026 09:00 | 2597 | 0.91208 |
| 06/19/2026 09:00 | 16000 | 0.91175 |
| 06/19/2026 09:00 | 2530 | 0.9115 |
| 06/19/2026 09:00 | 266 | 0.9115 |
| 06/19/2026 09:00 | 266 | 0.9105 |
| 06/19/2026 09:00 | 4532 | 0.9105 |
| 06/19/2026 09:00 | 47 | 0.9100 |
| 06/19/2026 09:00 | 293 | 0.9130 |
| 06/19/2026 09:00 | 183 | 0.9140 |
| 06/19/2026 09:00 | 130 | 0.9140 |
| 06/19/2026 09:00 | 909 | 0.9140 |
| 06/19/2026 09:00 | 218 | 0.9130 |
| 06/19/2026 09:00 | 297 | 0.9130 |
| 06/19/2026 09:00 | 168 | 0.9130 |
| 06/19/2026 09:00 | 524 | 0.9130 |
| 06/19/2026 09:00 | 556 | 0.9130 |
| 06/19/2026 09:00 | 69 | 0.9130 |
| 06/19/2026 09:00 | 319 | 0.9130 |
| 06/19/2026 09:00 | 121 | 0.9130 |
| 06/19/2026 09:00 | 27 | 0.9130 |
| 06/19/2026 09:00 | 21 | 0.9130 |
| 06/19/2026 09:00 | 9 | 0.9130 |
| 06/19/2026 09:00 | 9 | 0.9130 |
| 06/19/2026 09:00 | 12 | 0.9130 |
| 06/19/2026 09:00 | 12 | 0.9130 |
| 06/19/2026 09:00 | 13 | 0.9130 |
| 06/19/2026 09:00 | 13 | 0.9130 |
| 06/19/2026 09:00 | 18 | 0.9130 |
| 06/19/2026 09:00 | 18 | 0.9130 |
| 06/19/2026 09:00 | 21 | 0.9130 |
| 06/19/2026 09:00 | 21 | 0.9130 |
| 06/19/2026 09:00 | 67 | 0.9130 |
| 06/19/2026 09:00 | 2 | 0.9130 |
| 06/19/2026 09:00 | 143 | 0.9130 |
| 06/19/2026 09:00 | 36 | 0.9130 |
| 06/19/2026 09:00 | 36 | 0.9130 |
| 06/19/2026 09:00 | 152 | 0.9130 |
| 06/19/2026 09:00 | 134 | 0.9130 |
| 06/19/2026 09:00 | 352 | 0.9130 |
| 06/19/2026 09:00 | 27 | 0.9130 |
| 06/19/2026 09:00 | 13 | 0.9130 |
| 06/19/2026 09:00 | 50 | 0.9130 |
| 06/19/2026 09:00 | 272 | 0.9130 |
| 06/19/2026 09:00 | 33 | 0.9130 |
| 06/19/2026 09:00 | 35 | 0.9130 |
| 06/19/2026 09:00 | 29 | 0.9130 |
| 06/19/2026 09:00 | 147 | 0.9130 |
| 06/19/2026 09:00 | 71 | 0.9130 |
| 06/19/2026 09:00 | 27 | 0.9130 |
| 06/19/2026 09:00 | 38 | 0.9130 |
| 06/19/2026 09:00 | 47 | 0.9130 |