Prim Hlth Prop R Rg
PHP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 17:35:29
Geld
27.11.2025 - 18:30:00
Geld
Volumen 		Brief
27.11.2025 - 17:50:33
Brief
Volumen
0.9720
+0.0085 ( +0.88% )
0.9100
40'000
1.0000
20'000
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 20 0.9705
11/27/2025 17:29 10000 0.9702
11/27/2025 17:27 1880 0.9700
11/27/2025 17:27 15 0.9700
11/27/2025 17:27 1153 0.9700
11/27/2025 17:27 1480 0.9700
11/27/2025 17:27 1754 0.9700
11/27/2025 17:27 3717 0.9700
11/27/2025 17:27 1071 0.9700
11/27/2025 17:27 346 0.9700
11/27/2025 17:27 1154 0.9700
11/27/2025 17:27 1 0.9705
11/27/2025 17:27 1 0.9705
11/27/2025 17:27 3 0.9705
11/27/2025 17:27 1 0.9705
11/27/2025 17:27 1 0.9705
11/27/2025 17:27 1 0.9705
11/27/2025 17:27 0 0.9705
11/27/2025 17:27 0 0.9705
11/27/2025 17:27 0 0.9705
11/27/2025 17:27 1 0.9705
11/27/2025 17:27 1 0.9705
11/27/2025 17:27 1 0.9705
11/27/2025 17:26 7639 0.9705
11/27/2025 17:26 53 0.97039
11/27/2025 17:25 2005 0.9705
11/27/2025 17:25 4 0.9710
11/27/2025 17:24 416 0.9705
11/27/2025 17:24 1578 0.9705
11/27/2025 17:24 788 0.9700
11/27/2025 17:24 2773 0.9700
11/27/2025 17:22 250 0.9700
11/27/2025 17:21 1 0.9695
11/27/2025 17:21 11 0.9695
11/27/2025 17:19 0 0.9700
11/27/2025 17:19 1 0.9700
11/27/2025 17:19 0 0.9700
11/27/2025 17:19 1 0.9700
11/27/2025 17:19 0 0.9700
11/27/2025 17:19 2 0.9700
11/27/2025 17:19 1 0.9700
11/27/2025 17:19 3 0.9700
11/27/2025 17:19 0 0.9700
11/27/2025 17:19 2 0.9700
11/27/2025 17:19 3 0.9700
11/27/2025 17:19 1 0.9700
11/27/2025 17:19 7 0.9700
11/27/2025 17:19 1 0.9700
11/27/2025 17:19 2 0.9700
11/27/2025 17:19 3 0.9700
11/27/2025 17:19 0 0.9700
11/27/2025 17:19 1 0.9700
11/27/2025 17:19 5 0.9700
11/27/2025 17:19 0 0.9700
11/27/2025 17:19 1 0.9700
11/27/2025 17:19 1 0.9700
11/27/2025 17:19 0 0.9700
11/27/2025 17:19 0 0.9700
11/27/2025 17:19 2 0.9700
11/27/2025 17:19 3 0.9700
11/27/2025 17:19 1 0.9700
11/27/2025 17:19 3 0.9700
11/27/2025 17:19 3 0.9700
11/27/2025 17:19 1 0.9700
11/27/2025 17:19 0 0.9700
11/27/2025 17:19 2 0.9700
11/27/2025 17:18 1895 0.9700
11/27/2025 17:18 3857 0.9700
11/27/2025 17:16 1 0.9705
11/27/2025 17:16 1 0.9705
11/27/2025 17:16 4512 0.9700
11/27/2025 17:15 1188 0.9695
11/27/2025 17:15 1237 0.9698
11/27/2025 17:14 220 0.9695
11/27/2025 17:14 440 0.9695
11/27/2025 17:14 702 0.9695
11/27/2025 17:13 2555 0.9695
11/27/2025 17:13 1895 0.9695
11/27/2025 17:13 51 0.9700
11/27/2025 17:13 0 0.9700
11/27/2025 17:13 2 0.9700
11/27/2025 17:13 1 0.9700
11/27/2025 17:13 0 0.9700
11/27/2025 17:13 0 0.9700
11/27/2025 17:13 0 0.9700
11/27/2025 17:13 1 0.9700
11/27/2025 17:13 0 0.9700
11/27/2025 17:13 6 0.9700
11/27/2025 17:13 3 0.9700
11/27/2025 17:13 0 0.9700
11/27/2025 17:13 2 0.9700
11/27/2025 17:13 1 0.9700
11/27/2025 17:13 0 0.9700
11/27/2025 17:13 0 0.9700
11/27/2025 17:13 1 0.9700
11/27/2025 17:13 3 0.9700
11/27/2025 17:11 1 0.9700
11/27/2025 17:11 6 0.9700
11/27/2025 17:11 1 0.9700
11/27/2025 17:11 1 0.9700
11/27/2025 17:11 1 0.9700
11/27/2025 17:11 5 0.9700
11/27/2025 17:11 1 0.9700
11/27/2025 17:11 3 0.9700
11/27/2025 17:11 3 0.9700
11/27/2025 17:11 5 0.9700
11/27/2025 17:11 0 0.9700
11/27/2025 17:11 1 0.9700
11/27/2025 17:11 1 0.9700
11/27/2025 17:11 3 0.9700
11/27/2025 17:11 1 0.9700
11/27/2025 17:11 1 0.9700
11/27/2025 17:11 3 0.9700
11/27/2025 17:11 1 0.9700
11/27/2025 17:11 1 0.9700
11/27/2025 17:10 12 0.9700
11/27/2025 17:10 9 0.9700
11/27/2025 17:10 8 0.9700
11/27/2025 17:10 3 0.9700
11/27/2025 17:10 4 0.9700
11/27/2025 17:10 33 0.9700
11/27/2025 17:10 1 0.9700
11/27/2025 17:10 12 0.9700
11/27/2025 17:10 15 0.9700
11/27/2025 17:10 4 0.9700
11/27/2025 17:10 7 0.9700
11/27/2025 17:10 2 0.9700
11/27/2025 17:10 8 0.9700
11/27/2025 17:10 12 0.9700
11/27/2025 17:10 8 0.9700
11/27/2025 17:10 8 0.9700
11/27/2025 17:10 4 0.9700
11/27/2025 17:10 2 0.9700
11/27/2025 17:10 3 0.9700
11/27/2025 17:10 16 0.9700
11/27/2025 17:10 2 0.9700
11/27/2025 17:10 4 0.9700
11/27/2025 17:10 4 0.9700
11/27/2025 17:10 4 0.9700
11/27/2025 17:10 16 0.9700
11/27/2025 17:10 1 0.9700
11/27/2025 17:10 4 0.9700
11/27/2025 17:10 4 0.9700
11/27/2025 17:10 1 0.9700
11/27/2025 17:10 8 0.9700
11/27/2025 17:10 25 0.9700
11/27/2025 17:10 16 0.9700
11/27/2025 17:10 4 0.9700
11/27/2025 17:10 8 0.9700
11/27/2025 17:09 1 0.9700
11/27/2025 17:09 1 0.9700
11/27/2025 17:08 4509 0.9695
11/27/2025 17:08 3125 0.9695
11/27/2025 17:07 7 0.9700
11/27/2025 17:07 2 0.9700
11/27/2025 17:07 1 0.9700
11/27/2025 17:07 0 0.9700
11/27/2025 17:07 2 0.9700
11/27/2025 17:07 0 0.9700
11/27/2025 17:07 3 0.9700
11/27/2025 17:07 0 0.9700
11/27/2025 17:07 1 0.9700
11/27/2025 17:07 1 0.9700
11/27/2025 17:07 3 0.9700
11/27/2025 17:07 0 0.9700
11/27/2025 17:07 0 0.9700
11/27/2025 17:07 0 0.9700
11/27/2025 17:07 1 0.9700
11/27/2025 17:07 3 0.9700
11/27/2025 17:07 0 0.9700
11/27/2025 17:07 3 0.9700
11/27/2025 17:07 0 0.9700
11/27/2025 17:07 1 0.9700
11/27/2025 17:07 0 0.9700
11/27/2025 17:07 3 0.9700
11/27/2025 17:07 0 0.9700
11/27/2025 17:07 0 0.9700
11/27/2025 17:07 2 0.9700
11/27/2025 17:07 1 0.9700
11/27/2025 17:07 3 0.9700
11/27/2025 17:07 1 0.9700
11/27/2025 17:07 0 0.9700
11/27/2025 17:07 0 0.9700
11/27/2025 17:07 1 0.9700
11/27/2025 17:07 1 0.9700
11/27/2025 17:07 5 0.9700
11/27/2025 17:07 1432 0.9690
11/27/2025 17:06 8281 0.9690
11/27/2025 17:06 2500 0.9698
11/27/2025 17:05 2 0.9700
11/27/2025 17:05 6 0.9700
11/27/2025 17:05 0 0.9700
11/27/2025 17:05 0 0.9700
11/27/2025 17:05 0 0.9700
11/27/2025 17:05 2 0.9700
11/27/2025 17:05 1 0.9700
11/27/2025 17:05 0 0.9700
11/27/2025 17:05 1 0.9700
11/27/2025 17:05 2 0.9700
11/27/2025 17:05 3 0.9700
11/27/2025 17:05 0 0.9700
11/27/2025 17:05 0 0.9700
11/27/2025 17:05 1 0.9700
11/27/2025 17:05 0 0.9700
11/27/2025 17:05 1 0.9700
11/27/2025 17:05 0 0.9700
11/27/2025 17:05 1 0.9700
11/27/2025 17:05 1 0.9700
11/27/2025 17:05 3 0.9700
11/27/2025 17:05 5 0.9700
11/27/2025 17:05 1 0.9700
11/27/2025 17:05 3 0.9700
11/27/2025 17:05 0 0.9700
11/27/2025 17:05 1 0.9700
11/27/2025 17:05 1 0.9700
11/27/2025 17:05 1500 0.9690
11/27/2025 17:05 1500 0.9690
11/27/2025 17:05 3800 0.9690
11/27/2025 17:05 1895 0.9690
11/27/2025 17:05 39 0.9695
11/27/2025 17:05 198 0.9695
11/27/2025 17:05 1066 0.9695
11/27/2025 17:05 1604 0.9695
11/27/2025 17:05 1611 0.9695
11/27/2025 17:05 1895 0.9695
11/27/2025 17:04 1 0.9695
11/27/2025 17:04 0 0.9695
11/27/2025 17:04 0 0.9695
11/27/2025 17:04 1 0.9695
11/27/2025 17:04 0 0.9695
11/27/2025 17:04 1 0.9695
11/27/2025 17:04 0 0.9695
11/27/2025 17:04 0 0.9695
11/27/2025 17:04 1 0.9695
11/27/2025 17:04 1 0.9695
11/27/2025 17:04 0 0.9695
11/27/2025 17:04 1 0.9695
11/27/2025 17:04 1 0.9695
11/27/2025 17:04 0 0.9695
11/27/2025 17:04 1 0.9695
11/27/2025 17:04 0 0.9695
11/27/2025 17:04 3 0.9695
11/27/2025 17:04 1 0.9695
11/27/2025 17:04 2 0.9695
11/27/2025 17:04 1762 0.9695
11/27/2025 17:04 1207 0.9695
11/27/2025 17:04 3800 0.9695
11/27/2025 17:04 4000 0.9695
11/27/2025 17:04 5234 0.9695
11/27/2025 17:04 2828 0.9695
11/27/2025 17:04 2547 0.9695
11/27/2025 17:04 3 0.9685
11/27/2025 17:04 1 0.9695
11/27/2025 17:04 8 0.9695
11/27/2025 17:03 4464 0.9690
11/27/2025 17:03 2854 0.9685
11/27/2025 17:02 2393 0.9685
11/27/2025 17:02 2 0.9695
11/27/2025 17:02 2884 0.9685
11/27/2025 17:01 1856 0.9685
11/27/2025 17:00 1838 0.9685
11/27/2025 17:00 5127 0.9693
11/27/2025 16:59 3874 0.9690
11/27/2025 16:59 642 0.9690
11/27/2025 16:59 1914 0.9690
11/27/2025 16:59 1409 0.9690
11/27/2025 16:59 62 0.9685
11/27/2025 16:59 1500 0.96904
11/27/2025 16:58 1890 0.9685
11/27/2025 16:57 4500 0.9690
11/27/2025 16:57 1525 0.9690
11/27/2025 16:57 3664 0.9690
11/27/2025 16:57 78 0.9690
11/27/2025 16:57 640 0.9690
11/27/2025 16:57 1500 0.9690
11/27/2025 16:57 1409 0.9690
11/27/2025 16:55 4000 0.96893
11/27/2025 16:55 1 0.96898
11/27/2025 16:55 0 0.9690
11/27/2025 16:55 1 0.96875
11/27/2025 16:55 2579 0.96875
11/27/2025 16:53 0 0.9690
11/27/2025 16:53 2 0.9690
11/27/2025 16:53 0 0.9690
11/27/2025 16:53 0 0.9690
11/27/2025 16:53 0 0.9690
11/27/2025 16:53 3 0.9690
11/27/2025 16:53 1 0.9690
11/27/2025 16:53 0 0.9690
11/27/2025 16:53 0 0.9690
11/27/2025 16:53 6 0.9690
11/27/2025 16:53 3 0.9690
11/27/2025 16:53 1 0.9690
11/27/2025 16:53 3 0.9690
11/27/2025 16:53 1 0.9690
11/27/2025 16:53 1 0.9690
11/27/2025 16:53 2 0.9690
11/27/2025 16:53 5 0.9690
11/27/2025 16:53 0 0.9690
11/27/2025 16:53 3 0.9690
11/27/2025 16:53 0 0.9690
11/27/2025 16:53 1408 0.9685
11/27/2025 16:53 3838 0.9685
11/27/2025 16:53 1500 0.9685
11/27/2025 16:53 2611 0.9685
11/27/2025 16:52 2387 0.9685
11/27/2025 16:52 1408 0.9685
11/27/2025 16:52 2900 0.9690
11/27/2025 16:52 146 0.9690
11/27/2025 16:52 70 0.9685
11/27/2025 16:52 2387 0.9690
11/27/2025 16:52 3900 0.9690
11/27/2025 16:52 6784 0.9690
11/27/2025 16:52 2768 0.9690
11/27/2025 16:52 6642 0.9690
11/27/2025 16:52 13 0.9680
11/27/2025 16:52 3537 0.9680
11/27/2025 16:52 2504 0.9680
11/27/2025 16:52 14971 0.9685
11/27/2025 16:52 1463 0.9690
11/27/2025 16:52 1599 0.9690
11/27/2025 16:52 1409 0.9690
11/27/2025 16:52 1409 0.9690
11/27/2025 16:51 301 0.9690
11/27/2025 16:51 1009 0.9690
11/27/2025 16:51 1500 0.9690
11/27/2025 16:51 1409 0.9690
11/27/2025 16:51 3559 0.9690
11/27/2025 16:51 3355 0.9690
11/27/2025 16:51 1409 0.9690
11/27/2025 16:50 7773 0.9690
11/27/2025 16:50 2761 0.9695
11/27/2025 16:50 3900 0.9695
11/27/2025 16:50 140 0.9695
11/27/2025 16:50 4507 0.9695
11/27/2025 16:50 1500 0.9695
11/27/2025 16:50 1500 0.9695
11/27/2025 16:49 1408 0.9700
11/27/2025 16:49 451 0.9700
11/27/2025 16:49 3416 0.9705
11/27/2025 16:49 1408 0.9705
11/27/2025 16:49 10 0.9705
11/27/2025 16:48 6 0.9710
11/27/2025 16:48 36 0.9710
11/27/2025 16:48 3 0.9710
11/27/2025 16:48 2 0.9710
11/27/2025 16:48 6 0.9710
11/27/2025 16:48 6 0.9710
11/27/2025 16:48 6 0.9710
11/27/2025 16:48 24 0.9710
11/27/2025 16:48 3 0.9710
11/27/2025 16:48 3 0.9710
11/27/2025 16:48 6 0.9710
11/27/2025 16:48 13 0.9710
11/27/2025 16:48 1 0.9710
11/27/2025 16:48 10 0.9710
11/27/2025 16:48 2 0.9710
11/27/2025 16:48 12 0.9710
11/27/2025 16:48 3 0.9710
11/27/2025 16:48 26 0.9710
11/27/2025 16:48 10 0.9710
11/27/2025 16:48 6 0.9710
11/27/2025 16:48 10 0.9710
11/27/2025 16:48 2 0.9710
11/27/2025 16:48 3 0.9710
11/27/2025 16:48 1 0.9710
11/27/2025 16:48 6 0.9710
11/27/2025 16:48 1 0.9710
11/27/2025 16:48 7 0.9710
11/27/2025 16:48 3 0.9710
11/27/2025 16:48 3 0.9710
11/27/2025 16:48 3 0.9710
11/27/2025 16:48 13 0.9710
11/27/2025 16:48 1 0.9710
11/27/2025 16:48 6 0.9710
11/27/2025 16:48 1 0.9710
11/27/2025 16:48 6 0.9710
11/27/2025 16:48 13 0.9710
11/27/2025 16:48 6 0.9710
11/27/2025 16:48 3 0.9710
11/27/2025 16:47 655 0.97052
11/27/2025 16:46 1 0.9710
11/27/2025 16:46 1 0.9710
11/27/2025 16:45 2640 0.9700
11/27/2025 16:44 388 0.9710
11/27/2025 16:43 1500 0.9705
11/27/2025 16:43 1500 0.9705
11/27/2025 16:43 372 0.9705
11/27/2025 16:43 1408 0.9705
11/27/2025 16:42 23 0.9700
11/27/2025 16:41 5 0.9710
11/27/2025 16:41 1835 0.9705
11/27/2025 16:41 2240 0.9705
11/27/2025 16:40 20 0.9705
11/27/2025 16:39 219 0.9700
11/27/2025 16:39 30 0.9700
11/27/2025 16:38 1449 0.9700
11/27/2025 16:37 486 0.9705
11/27/2025 16:37 22 0.9705
11/27/2025 16:37 126 0.9705
11/27/2025 16:37 49 0.9705
11/27/2025 16:37 1408 0.9705
11/27/2025 16:37 1913 0.9705
11/27/2025 16:36 515 0.97049
11/27/2025 16:36 1 0.9710
11/27/2025 16:35 2370 0.97041
11/27/2025 16:35 2060 0.97042