Hoher Abstand zu verzögertem Kurs
|
Official
20.01.2026
-
17:35:28
|
Geld
20.01.2026 -
17:50:35
|
Geld Volumen |
Brief
20.01.2026 -
17:50:34
|
Brief Volumen |
|---|---|---|---|---|
|
1.0350
-0.01
(
-0.96% )
|
0.9355
|
800 |
1.0600
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 17:29 | 3431 | 1.0340 |
| 01/20/2026 17:29 | 5709 | 1.0340 |
| 01/20/2026 17:28 | 2936 | 1.0330 |
| 01/20/2026 17:28 | 48 | 1.0330 |
| 01/20/2026 17:28 | 4552 | 1.0330 |
| 01/20/2026 17:28 | 26 | 1.0330 |
| 01/20/2026 17:28 | 4600 | 1.0330 |
| 01/20/2026 17:28 | 3186 | 1.0330 |
| 01/20/2026 17:28 | 3890 | 1.0330 |
| 01/20/2026 17:28 | 1474 | 1.0330 |
| 01/20/2026 17:28 | 3559 | 1.0330 |
| 01/20/2026 17:28 | 2227 | 1.0330 |
| 01/20/2026 17:28 | 3890 | 1.0330 |
| 01/20/2026 17:28 | 3890 | 1.0330 |
| 01/20/2026 17:28 | 2734 | 1.0330 |
| 01/20/2026 17:28 | 356 | 1.0330 |
| 01/20/2026 17:27 | 19988 | 1.03355 |
| 01/20/2026 17:27 | 1915 | 1.0335 |
| 01/20/2026 17:27 | 519 | 1.0340 |
| 01/20/2026 17:26 | 2685 | 1.0340 |
| 01/20/2026 17:25 | 138 | 1.0325 |
| 01/20/2026 17:25 | 552 | 1.0325 |
| 01/20/2026 17:25 | 1233 | 1.0325 |
| 01/20/2026 17:25 | 3548 | 1.0330 |
| 01/20/2026 17:25 | 8133 | 1.0330 |
| 01/20/2026 17:25 | 729 | 1.0330 |
| 01/20/2026 17:25 | 6382 | 1.0330 |
| 01/20/2026 17:25 | 7 | 1.0320 |
| 01/20/2026 17:25 | 25 | 1.0330 |
| 01/20/2026 17:25 | 30 | 1.0330 |
| 01/20/2026 17:25 | 6360 | 1.0325 |
| 01/20/2026 17:23 | 1155 | 1.0325 |
| 01/20/2026 17:23 | 481 | 1.0330 |
| 01/20/2026 17:23 | 1 | 1.0330 |
| 01/20/2026 17:22 | 74 | 1.0320 |
| 01/20/2026 17:22 | 25 | 1.0320 |
| 01/20/2026 17:22 | 2800 | 1.0330 |
| 01/20/2026 17:22 | 4920 | 1.0330 |
| 01/20/2026 17:22 | 3 | 1.0330 |
| 01/20/2026 17:22 | 23 | 1.0320 |
| 01/20/2026 17:21 | 8492 | 1.0330 |
| 01/20/2026 17:21 | 9736 | 1.0330 |
| 01/20/2026 17:21 | 48 | 1.0340 |
| 01/20/2026 17:21 | 978 | 1.0330 |
| 01/20/2026 17:21 | 2494 | 1.0330 |
| 01/20/2026 17:20 | 1036 | 1.0330 |
| 01/20/2026 17:20 | 1018 | 1.0330 |
| 01/20/2026 17:20 | 424 | 1.0330 |
| 01/20/2026 17:20 | 11964 | 1.0330 |
| 01/20/2026 17:20 | 2632 | 1.0330 |
| 01/20/2026 17:20 | 2293 | 1.0335 |
| 01/20/2026 17:20 | 3800 | 1.0340 |
| 01/20/2026 17:20 | 5698 | 1.0340 |
| 01/20/2026 17:20 | 2125 | 1.0340 |
| 01/20/2026 17:20 | 3600 | 1.0340 |
| 01/20/2026 17:19 | 1666 | 1.0330 |
| 01/20/2026 17:18 | 34 | 1.0340 |
| 01/20/2026 17:18 | 7519 | 1.03358 |
| 01/20/2026 17:18 | 2395 | 1.03351 |
| 01/20/2026 17:17 | 2 | 1.03367 |
| 01/20/2026 17:17 | 114 | 1.0330 |
| 01/20/2026 17:17 | 2 | 1.0340 |
| 01/20/2026 17:17 | 1666 | 1.0335 |
| 01/20/2026 17:17 | 1404 | 1.0335 |
| 01/20/2026 17:14 | 10 | 1.0330 |
| 01/20/2026 17:14 | 8344 | 1.0340 |
| 01/20/2026 17:14 | 552 | 1.0340 |
| 01/20/2026 17:14 | 2779 | 1.0340 |
| 01/20/2026 17:14 | 2520 | 1.0340 |
| 01/20/2026 17:14 | 4100 | 1.0340 |
| 01/20/2026 17:14 | 5214 | 1.0340 |
| 01/20/2026 17:14 | 3621 | 1.0340 |
| 01/20/2026 17:14 | 8000 | 1.03367 |
| 01/20/2026 17:13 | 0 | 1.0340 |
| 01/20/2026 17:13 | 2 | 1.0340 |
| 01/20/2026 17:12 | 264 | 1.0340 |
| 01/20/2026 17:12 | 5 | 1.0340 |
| 01/20/2026 17:12 | 8344 | 1.0340 |
| 01/20/2026 17:12 | 9 | 1.0340 |
| 01/20/2026 17:11 | 4855 | 1.0339 |
| 01/20/2026 17:11 | 1118 | 1.0340 |
| 01/20/2026 17:11 | 2632 | 1.0340 |
| 01/20/2026 17:11 | 4020 | 1.0340 |
| 01/20/2026 17:11 | 2145 | 1.0340 |
| 01/20/2026 17:11 | 6690 | 1.0340 |
| 01/20/2026 17:11 | 2145 | 1.0340 |
| 01/20/2026 17:11 | 2213 | 1.0340 |
| 01/20/2026 17:11 | 7709 | 1.0340 |
| 01/20/2026 17:11 | 9451 | 1.0340 |
| 01/20/2026 17:11 | 2514 | 1.0340 |
| 01/20/2026 17:11 | 882 | 1.0350 |
| 01/20/2026 17:11 | 8274 | 1.0350 |
| 01/20/2026 17:11 | 876 | 1.0350 |
| 01/20/2026 17:11 | 8274 | 1.0350 |
| 01/20/2026 17:11 | 9281 | 1.0350 |
| 01/20/2026 17:11 | 99 | 1.0350 |
| 01/20/2026 17:11 | 8175 | 1.0350 |
| 01/20/2026 17:11 | 2284 | 1.0350 |
| 01/20/2026 17:11 | 9380 | 1.0350 |
| 01/20/2026 17:11 | 3489 | 1.0350 |
| 01/20/2026 17:11 | 8175 | 1.0350 |
| 01/20/2026 17:11 | 419 | 1.0350 |
| 01/20/2026 17:11 | 6 | 1.0350 |
| 01/20/2026 17:11 | 2632 | 1.0350 |
| 01/20/2026 17:11 | 8607 | 1.0350 |
| 01/20/2026 17:11 | 12 | 1.0360 |
| 01/20/2026 17:10 | 0 | 1.0360 |
| 01/20/2026 17:10 | 3 | 1.0360 |
| 01/20/2026 17:08 | 1000 | 1.03545 |
| 01/20/2026 17:08 | 1 | 1.0360 |
| 01/20/2026 17:07 | 3806 | 1.0355 |
| 01/20/2026 17:07 | 5 | 1.0350 |
| 01/20/2026 17:07 | 19 | 1.0350 |
| 01/20/2026 17:06 | 4320 | 1.03543 |
| 01/20/2026 17:06 | 20 | 1.0360 |
| 01/20/2026 17:05 | 4438 | 1.0350 |
| 01/20/2026 17:05 | 4438 | 1.0350 |
| 01/20/2026 17:05 | 4318 | 1.0350 |
| 01/20/2026 17:05 | 4750 | 1.0350 |
| 01/20/2026 17:05 | 2671 | 1.0350 |
| 01/20/2026 17:05 | 9293 | 1.0350 |
| 01/20/2026 17:05 | 4276 | 1.0350 |
| 01/20/2026 17:05 | 29 | 1.0350 |
| 01/20/2026 17:05 | 8212 | 1.0350 |
| 01/20/2026 17:05 | 2092 | 1.0350 |
| 01/20/2026 17:05 | 4305 | 1.0350 |
| 01/20/2026 17:05 | 4389 | 1.0350 |
| 01/20/2026 17:05 | 888 | 1.0350 |
| 01/20/2026 17:05 | 8273 | 1.0350 |
| 01/20/2026 17:05 | 963 | 1.0350 |
| 01/20/2026 17:05 | 8479 | 1.0350 |
| 01/20/2026 17:05 | 1161 | 1.0350 |
| 01/20/2026 17:05 | 8212 | 1.0350 |
| 01/20/2026 17:05 | 281 | 1.0350 |
| 01/20/2026 17:05 | 9161 | 1.0350 |
| 01/20/2026 17:05 | 9442 | 1.0350 |
| 01/20/2026 17:05 | 8560 | 1.0350 |
| 01/20/2026 17:05 | 3524 | 1.0350 |
| 01/20/2026 17:05 | 5849 | 1.0350 |
| 01/20/2026 17:05 | 3524 | 1.0350 |
| 01/20/2026 17:05 | 3524 | 1.0350 |
| 01/20/2026 17:05 | 4023 | 1.0350 |
| 01/20/2026 17:05 | 4023 | 1.0350 |
| 01/20/2026 17:05 | 4750 | 1.0350 |
| 01/20/2026 17:05 | 6564 | 1.0350 |
| 01/20/2026 17:05 | 2145 | 1.0350 |
| 01/20/2026 17:05 | 11964 | 1.0350 |
| 01/20/2026 17:05 | 3100 | 1.0350 |
| 01/20/2026 17:05 | 1500 | 1.0350 |
| 01/20/2026 17:05 | 8000 | 1.0350 |
| 01/20/2026 17:05 | 0 | 1.0350 |
| 01/20/2026 17:04 | 0 | 1.0360 |
| 01/20/2026 17:03 | 5 | 1.0360 |
| 01/20/2026 17:03 | 2 | 1.0350 |
| 01/20/2026 17:02 | 1 | 1.0360 |
| 01/20/2026 17:01 | 0 | 1.0360 |
| 01/20/2026 17:01 | 2614 | 1.0350 |
| 01/20/2026 17:01 | 6295 | 1.0350 |
| 01/20/2026 17:01 | 11964 | 1.0350 |
| 01/20/2026 17:01 | 2614 | 1.0350 |
| 01/20/2026 17:01 | 1500 | 1.0350 |
| 01/20/2026 17:00 | 1322 | 1.0350 |
| 01/20/2026 17:00 | 1012 | 1.0350 |
| 01/20/2026 17:00 | 8306 | 1.0350 |
| 01/20/2026 17:00 | 8448 | 1.0350 |
| 01/20/2026 17:00 | 435 | 1.0350 |
| 01/20/2026 17:00 | 8883 | 1.0350 |
| 01/20/2026 17:00 | 3753 | 1.0350 |
| 01/20/2026 17:00 | 5161 | 1.0350 |
| 01/20/2026 17:00 | 3722 | 1.0350 |
| 01/20/2026 17:00 | 3050 | 1.0350 |
| 01/20/2026 17:00 | 8914 | 1.0350 |
| 01/20/2026 17:00 | 2006 | 1.0350 |
| 01/20/2026 17:00 | 26 | 1.0350 |
| 01/20/2026 17:00 | 3696 | 1.0350 |
| 01/20/2026 17:00 | 5560 | 1.0350 |
| 01/20/2026 17:00 | 1864 | 1.0350 |
| 01/20/2026 17:00 | 2032 | 1.0350 |
| 01/20/2026 17:00 | 1664 | 1.0350 |
| 01/20/2026 17:00 | 5560 | 1.0350 |
| 01/20/2026 17:00 | 2632 | 1.0350 |
| 01/20/2026 17:00 | 2632 | 1.0350 |
| 01/20/2026 17:00 | 296 | 1.0350 |
| 01/20/2026 17:00 | 9655 | 1.03567 |
| 01/20/2026 17:00 | 1 | 1.0360 |
| 01/20/2026 16:59 | 5776 | 1.0354 |
| 01/20/2026 16:59 | 10 | 1.0360 |
| 01/20/2026 16:59 | 28 | 1.0360 |
| 01/20/2026 16:59 | 10 | 1.0350 |
| 01/20/2026 16:58 | 72000 | 1.0355 |
| 01/20/2026 16:58 | 70000 | 1.0355 |
| 01/20/2026 16:58 | 72000 | 1.0350 |
| 01/20/2026 16:58 | 25661 | 1.03545 |
| 01/20/2026 16:58 | 70000 | 1.0350 |
| 01/20/2026 16:58 | 6 | 1.0360 |
| 01/20/2026 16:57 | 7 | 1.0360 |
| 01/20/2026 16:56 | 1 | 1.0360 |
| 01/20/2026 16:56 | 1 | 1.0350 |
| 01/20/2026 16:56 | 2 | 1.0360 |
| 01/20/2026 16:56 | 1104 | 1.0350 |
| 01/20/2026 16:56 | 7534 | 1.0350 |
| 01/20/2026 16:56 | 6741 | 1.0350 |
| 01/20/2026 16:56 | 541 | 1.0350 |
| 01/20/2026 16:56 | 8157 | 1.0350 |
| 01/20/2026 16:56 | 3585 | 1.0350 |
| 01/20/2026 16:56 | 8392 | 1.0350 |
| 01/20/2026 16:56 | 3279 | 1.0350 |
| 01/20/2026 16:56 | 8698 | 1.0350 |
| 01/20/2026 16:56 | 365 | 1.0350 |
| 01/20/2026 16:56 | 8000 | 1.0350 |
| 01/20/2026 16:56 | 2344 | 1.0350 |
| 01/20/2026 16:56 | 1268 | 1.0350 |
| 01/20/2026 16:56 | 28 | 1.0350 |
| 01/20/2026 16:56 | 376 | 1.0350 |
| 01/20/2026 16:56 | 4363 | 1.0350 |
| 01/20/2026 16:55 | 4236 | 1.0350 |
| 01/20/2026 16:55 | 1 | 1.0359 |
| 01/20/2026 16:53 | 8 | 1.0355 |
| 01/20/2026 16:53 | 28 | 1.0360 |
| 01/20/2026 16:52 | 1 | 1.0370 |
| 01/20/2026 16:52 | 2632 | 1.0360 |
| 01/20/2026 16:52 | 2713 | 1.0360 |
| 01/20/2026 16:52 | 2661 | 1.0360 |
| 01/20/2026 16:52 | 2154 | 1.0360 |
| 01/20/2026 16:52 | 7296 | 1.0360 |
| 01/20/2026 16:52 | 1190 | 1.0360 |
| 01/20/2026 16:52 | 671 | 1.0370 |
| 01/20/2026 16:52 | 19 | 1.0370 |
| 01/20/2026 16:52 | 4 | 1.0370 |
| 01/20/2026 16:51 | 39 | 1.0360 |
| 01/20/2026 16:49 | 114 | 1.0360 |
| 01/20/2026 16:49 | 5046 | 1.0360 |
| 01/20/2026 16:49 | 3175 | 1.0360 |
| 01/20/2026 16:49 | 8582 | 1.0360 |
| 01/20/2026 16:49 | 8660 | 1.0360 |
| 01/20/2026 16:49 | 4750 | 1.0360 |
| 01/20/2026 16:49 | 5670 | 1.0360 |
| 01/20/2026 16:48 | 2912 | 1.0360 |
| 01/20/2026 16:48 | 8582 | 1.0360 |
| 01/20/2026 16:48 | 1946 | 1.0360 |
| 01/20/2026 16:48 | 8582 | 1.0360 |
| 01/20/2026 16:48 | 3014 | 1.0360 |
| 01/20/2026 16:48 | 8582 | 1.0360 |
| 01/20/2026 16:48 | 8 | 1.0360 |
| 01/20/2026 16:48 | 8 | 1.0360 |
| 01/20/2026 16:48 | 13 | 1.0360 |
| 01/20/2026 16:48 | 0 | 1.0360 |
| 01/20/2026 16:48 | 1 | 1.0360 |
| 01/20/2026 16:47 | 2 | 1.0360 |
| 01/20/2026 16:47 | 9 | 1.0360 |
| 01/20/2026 16:47 | 51 | 1.0360 |
| 01/20/2026 16:47 | 10 | 1.0360 |
| 01/20/2026 16:45 | 3 | 1.0360 |
| 01/20/2026 16:45 | 1 | 1.0340 |
| 01/20/2026 16:45 | 184 | 1.0340 |
| 01/20/2026 16:44 | 1 | 1.0340 |
| 01/20/2026 16:43 | 17 | 1.0360 |
| 01/20/2026 16:43 | 37 | 1.0360 |
| 01/20/2026 16:43 | 3035 | 1.0350 |
| 01/20/2026 16:43 | 316 | 1.0350 |
| 01/20/2026 16:43 | 1500 | 1.0350 |
| 01/20/2026 16:43 | 1500 | 1.0350 |
| 01/20/2026 16:43 | 8599 | 1.0350 |
| 01/20/2026 16:42 | 20 | 1.0350 |
| 01/20/2026 16:42 | 302 | 1.0350 |
| 01/20/2026 16:39 | 2831 | 1.0360 |
| 01/20/2026 16:39 | 4868 | 1.0360 |
| 01/20/2026 16:39 | 4290 | 1.0360 |
| 01/20/2026 16:39 | 8582 | 1.0360 |
| 01/20/2026 16:39 | 2650 | 1.0360 |
| 01/20/2026 16:39 | 3168 | 1.0360 |
| 01/20/2026 16:39 | 2881 | 1.0360 |
| 01/20/2026 16:39 | 8599 | 1.0360 |
| 01/20/2026 16:38 | 4290 | 1.0350 |
| 01/20/2026 16:38 | 8599 | 1.0350 |
| 01/20/2026 16:38 | 0 | 1.0350 |
| 01/20/2026 16:38 | 67420 | 1.0350 |
| 01/20/2026 16:38 | 8599 | 1.0350 |
| 01/20/2026 16:37 | 43083 | 1.03467 |
| 01/20/2026 16:36 | 2 | 1.0340 |
| 01/20/2026 16:36 | 1062 | 1.0340 |
| 01/20/2026 16:36 | 5176 | 1.0340 |
| 01/20/2026 16:36 | 3215 | 1.0340 |
| 01/20/2026 16:36 | 8119 | 1.0340 |
| 01/20/2026 16:36 | 2252 | 1.0340 |
| 01/20/2026 16:36 | 5328 | 1.0340 |
| 01/20/2026 16:36 | 8653 | 1.0340 |
| 01/20/2026 16:36 | 8653 | 1.0340 |
| 01/20/2026 16:36 | 8599 | 1.0340 |
| 01/20/2026 16:35 | 68 | 1.0340 |