Hoher Abstand zu verzögertem Kurs
Official
14.03.2025 -
17:35:09
|
Geld
14.03.2025 -
18:30:00
|
Geld Volumen |
Brief
14.03.2025 -
18:30:00
|
Brief Volumen |
---|---|---|---|---|
0.9560
+0.016
(
+1.70% )
|
0.8800
|
6'000 |
0.9800
|
5'669 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
03/14/2025 17:29 | 329 | 0.9560 |
03/14/2025 17:29 | 326 | 0.9560 |
03/14/2025 17:29 | 544 | 0.9570 |
03/14/2025 17:29 | 2300 | 0.9570 |
03/14/2025 17:28 | 196 | 0.9570 |
03/14/2025 17:25 | 918 | 0.9560 |
03/14/2025 17:25 | 2062 | 0.9560 |
03/14/2025 17:25 | 1 | 0.9560 |
03/14/2025 17:25 | 1616 | 0.9555 |
03/14/2025 17:25 | 351 | 0.9555 |
03/14/2025 17:25 | 320 | 0.9555 |
03/14/2025 17:25 | 2300 | 0.9555 |
03/14/2025 17:25 | 1506 | 0.9560 |
03/14/2025 17:25 | 322 | 0.9560 |
03/14/2025 17:23 | 3582 | 0.9565 |
03/14/2025 17:23 | 75 | 0.9565 |
03/14/2025 17:23 | 1378 | 0.9565 |
03/14/2025 17:23 | 689 | 0.9565 |
03/14/2025 17:23 | 295 | 0.9565 |
03/14/2025 17:23 | 670 | 0.9565 |
03/14/2025 17:23 | 233 | 0.9565 |
03/14/2025 17:23 | 204 | 0.9565 |
03/14/2025 17:23 | 175 | 0.9565 |
03/14/2025 17:23 | 233 | 0.9565 |
03/14/2025 17:23 | 662 | 0.9565 |
03/14/2025 17:23 | 366 | 0.9565 |
03/14/2025 17:23 | 343 | 0.9565 |
03/14/2025 17:23 | 667 | 0.9565 |
03/14/2025 17:23 | 491 | 0.9565 |
03/14/2025 17:23 | 2177 | 0.9565 |
03/14/2025 17:23 | 4 | 0.9565 |
03/14/2025 17:20 | 1 | 0.9580 |
03/14/2025 17:19 | 2750 | 0.95688 |
03/14/2025 17:19 | 724 | 0.9580 |
03/14/2025 17:19 | 979 | 0.9575 |
03/14/2025 17:18 | 379 | 0.9575 |
03/14/2025 17:18 | 465 | 0.9575 |
03/14/2025 17:18 | 515 | 0.9575 |
03/14/2025 17:18 | 582 | 0.9575 |
03/14/2025 17:17 | 381 | 0.95675 |
03/14/2025 17:17 | 425 | 0.9575 |
03/14/2025 17:17 | 348 | 0.9575 |
03/14/2025 17:17 | 326 | 0.9575 |
03/14/2025 17:17 | 355 | 0.9570 |
03/14/2025 17:17 | 320 | 0.9570 |
03/14/2025 17:17 | 191 | 0.9570 |
03/14/2025 17:17 | 303 | 0.9570 |
03/14/2025 17:17 | 317 | 0.9570 |
03/14/2025 17:17 | 341 | 0.9565 |
03/14/2025 17:17 | 60 | 0.9565 |
03/14/2025 17:17 | 1078 | 0.9565 |
03/14/2025 17:17 | 1000 | 0.95634 |
03/14/2025 17:16 | 270 | 0.9565 |
03/14/2025 17:16 | 327 | 0.9565 |
03/14/2025 17:16 | 8 | 0.9565 |
03/14/2025 17:16 | 7 | 0.9565 |
03/14/2025 17:16 | 602 | 0.9565 |
03/14/2025 17:16 | 2067 | 0.9565 |
03/14/2025 17:16 | 1286 | 0.9565 |
03/14/2025 17:16 | 1247 | 0.9565 |
03/14/2025 17:16 | 724 | 0.95583 |
03/14/2025 17:13 | 2 | 0.9550 |
03/14/2025 17:12 | 13 | 0.9555 |
03/14/2025 17:12 | 9977 | 0.9555 |
03/14/2025 17:12 | 1510 | 0.9555 |
03/14/2025 17:12 | 1240 | 0.9555 |
03/14/2025 17:12 | 2770 | 0.9555 |
03/14/2025 17:12 | 2281 | 0.9555 |
03/14/2025 17:09 | 10 | 0.9555 |
03/14/2025 17:09 | 1 | 0.9555 |
03/14/2025 17:09 | 18 | 0.9555 |
03/14/2025 17:08 | 1790 | 0.9560 |
03/14/2025 17:08 | 1447 | 0.9560 |
03/14/2025 17:08 | 888 | 0.9560 |
03/14/2025 17:08 | 2 | 0.9560 |
03/14/2025 17:08 | 108 | 0.9560 |
03/14/2025 17:08 | 868 | 0.9560 |
03/14/2025 17:08 | 1713 | 0.9560 |
03/14/2025 17:08 | 1710 | 0.9565 |
03/14/2025 17:08 | 413 | 0.9575 |
03/14/2025 17:08 | 2300 | 0.9575 |
03/14/2025 17:05 | 21000 | 0.95588 |
03/14/2025 17:05 | 2067 | 0.9560 |
03/14/2025 17:05 | 3790 | 0.9560 |
03/14/2025 17:05 | 2700 | 0.9560 |
03/14/2025 17:05 | 321 | 0.9560 |
03/14/2025 17:05 | 363 | 0.9560 |
03/14/2025 17:05 | 5 | 0.9560 |
03/14/2025 17:05 | 2365 | 0.9560 |
03/14/2025 17:05 | 5798 | 0.9560 |
03/14/2025 17:05 | 2365 | 0.9560 |
03/14/2025 17:05 | 6071 | 0.9560 |
03/14/2025 17:05 | 2092 | 0.9560 |
03/14/2025 17:05 | 3665 | 0.9560 |
03/14/2025 17:05 | 4297 | 0.9560 |
03/14/2025 17:05 | 86 | 0.9560 |
03/14/2025 17:05 | 115 | 0.9560 |
03/14/2025 17:05 | 2741 | 0.9570 |
03/14/2025 17:05 | 906 | 0.9565 |
03/14/2025 17:05 | 261 | 0.9570 |
03/14/2025 17:05 | 906 | 0.9565 |
03/14/2025 17:05 | 856 | 0.9555 |
03/14/2025 17:05 | 5034 | 0.9555 |
03/14/2025 17:05 | 107 | 0.9555 |
03/14/2025 17:05 | 2600 | 0.9555 |
03/14/2025 17:05 | 342 | 0.9555 |
03/14/2025 17:05 | 365 | 0.9555 |
03/14/2025 17:05 | 2300 | 0.9560 |
03/14/2025 17:05 | 4823 | 0.9560 |
03/14/2025 17:05 | 324 | 0.9560 |
03/14/2025 17:05 | 332 | 0.9560 |
03/14/2025 17:05 | 1000 | 0.9560 |
03/14/2025 17:03 | 5 | 0.9585 |
03/14/2025 17:01 | 3100 | 0.95761 |
03/14/2025 16:58 | 620 | 0.9580 |
03/14/2025 16:58 | 50 | 0.95871 |
03/14/2025 16:56 | 18 | 0.9585 |
03/14/2025 16:56 | 15050 | 0.95657 |
03/14/2025 16:55 | 1260 | 0.9580 |
03/14/2025 16:55 | 967 | 0.9565 |
03/14/2025 16:55 | 2827 | 0.9565 |
03/14/2025 16:54 | 10 | 0.9550 |
03/14/2025 16:54 | 1378 | 0.9560 |
03/14/2025 16:54 | 2067 | 0.9560 |
03/14/2025 16:54 | 1378 | 0.9560 |
03/14/2025 16:54 | 2067 | 0.9560 |
03/14/2025 16:54 | 1158 | 0.9560 |
03/14/2025 16:54 | 220 | 0.9560 |
03/14/2025 16:54 | 531 | 0.9560 |
03/14/2025 16:54 | 2300 | 0.9555 |
03/14/2025 16:54 | 990 | 0.9555 |
03/14/2025 16:54 | 1000 | 0.9550 |
03/14/2025 16:54 | 1956 | 0.9540 |
03/14/2025 16:54 | 347 | 0.9540 |
03/14/2025 16:54 | 365 | 0.9540 |
03/14/2025 16:54 | 8268 | 0.9540 |
03/14/2025 16:54 | 611 | 0.9540 |
03/14/2025 16:54 | 2158 | 0.9540 |
03/14/2025 16:54 | 115 | 0.9540 |
03/14/2025 16:52 | 1 | 0.9560 |
03/14/2025 16:51 | 46 | 0.9560 |
03/14/2025 16:46 | 24000 | 0.9545 |
03/14/2025 16:45 | 847 | 0.9560 |
03/14/2025 16:45 | 1018 | 0.9555 |
03/14/2025 16:45 | 549 | 0.9555 |
03/14/2025 16:45 | 52 | 0.9555 |
03/14/2025 16:45 | 1 | 0.9535 |
03/14/2025 16:44 | 1831 | 0.9540 |
03/14/2025 16:44 | 3374 | 0.9540 |
03/14/2025 16:44 | 689 | 0.9530 |
03/14/2025 16:44 | 1745 | 0.9530 |
03/14/2025 16:44 | 150 | 0.9530 |
03/14/2025 16:44 | 655 | 0.9530 |
03/14/2025 16:44 | 1378 | 0.9530 |
03/14/2025 16:44 | 689 | 0.9530 |
03/14/2025 16:44 | 689 | 0.9530 |
03/14/2025 16:44 | 689 | 0.9530 |
03/14/2025 16:44 | 723 | 0.9530 |
03/14/2025 16:44 | 960 | 0.9530 |
03/14/2025 16:44 | 328 | 0.9530 |
03/14/2025 16:44 | 330 | 0.9530 |
03/14/2025 16:44 | 1032 | 0.95225 |
03/14/2025 16:39 | 285 | 0.9530 |
03/14/2025 16:37 | 4503 | 0.9520 |
03/14/2025 16:37 | 368 | 0.9520 |
03/14/2025 16:37 | 351 | 0.9520 |
03/14/2025 16:37 | 1896 | 0.9520 |
03/14/2025 16:37 | 751 | 0.9525 |
03/14/2025 16:37 | 2103 | 0.9525 |
03/14/2025 16:37 | 6586 | 0.9525 |
03/14/2025 16:37 | 356 | 0.9525 |
03/14/2025 16:37 | 311 | 0.9525 |
03/14/2025 16:37 | 2067 | 0.9520 |
03/14/2025 16:37 | 1378 | 0.9520 |
03/14/2025 16:37 | 1960 | 0.9520 |
03/14/2025 16:37 | 646 | 0.9520 |
03/14/2025 16:37 | 689 | 0.9520 |
03/14/2025 16:37 | 380 | 0.9520 |
03/14/2025 16:37 | 1 | 0.9520 |
03/14/2025 16:37 | 924 | 0.9520 |
03/14/2025 16:37 | 2067 | 0.9520 |
03/14/2025 16:37 | 1378 | 0.9520 |
03/14/2025 16:37 | 689 | 0.9520 |
03/14/2025 16:37 | 1378 | 0.9520 |
03/14/2025 16:37 | 689 | 0.9520 |
03/14/2025 16:37 | 453 | 0.9520 |
03/14/2025 16:37 | 2067 | 0.9520 |
03/14/2025 16:37 | 1378 | 0.9520 |
03/14/2025 16:37 | 1077 | 0.9520 |
03/14/2025 16:37 | 184 | 0.9520 |
03/14/2025 16:37 | 1591 | 0.9520 |
03/14/2025 16:37 | 2300 | 0.9520 |
03/14/2025 16:37 | 2700 | 0.9520 |
03/14/2025 16:37 | 2300 | 0.9520 |