Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
17:35:15
|
Geld
10.08.2026 -
18:30:00
|
Geld Volumen |
Brief
10.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.9560
-0.003
(
-0.31% )
|
0.9000
|
50'700 |
0.9685
|
14'286 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 17:53 | 7925 | 0.9560 |
| 08/10/2026 17:35 | 14324 | 0.9560 |
| 08/10/2026 17:35 | 2722 | 0.9560 |
| 08/10/2026 17:35 | 11593 | 0.9560 |
| 08/10/2026 17:35 | 3522 | 0.9560 |
| 08/10/2026 17:35 | 21017 | 0.9560 |
| 08/10/2026 17:35 | 2373 | 0.9560 |
| 08/10/2026 17:35 | 2069 | 0.9560 |
| 08/10/2026 17:35 | 4615 | 0.9560 |
| 08/10/2026 17:35 | 5292 | 0.9560 |
| 08/10/2026 17:35 | 1353 | 0.9560 |
| 08/10/2026 17:35 | 1551 | 0.9560 |
| 08/10/2026 17:35 | 22817 | 0.9560 |
| 08/10/2026 17:35 | 3522 | 0.9560 |
| 08/10/2026 17:35 | 17025 | 0.9560 |
| 08/10/2026 17:35 | 22021 | 0.9560 |
| 08/10/2026 17:35 | 22041 | 0.9560 |
| 08/10/2026 17:35 | 11593 | 0.9560 |
| 08/10/2026 17:35 | 17134 | 0.9560 |
| 08/10/2026 17:35 | 3522 | 0.9560 |
| 08/10/2026 17:35 | 4459 | 0.9560 |
| 08/10/2026 17:35 | 13206 | 0.9560 |
| 08/10/2026 17:35 | 27441 | 0.9560 |
| 08/10/2026 17:35 | 14302 | 0.9560 |
| 08/10/2026 17:35 | 2741 | 0.9560 |
| 08/10/2026 17:35 | 6799 | 0.9560 |
| 08/10/2026 17:35 | 1628 | 0.9560 |
| 08/10/2026 17:35 | 1817 | 0.9560 |
| 08/10/2026 17:35 | 1592 | 0.9560 |
| 08/10/2026 17:35 | 870 | 0.9560 |
| 08/10/2026 17:35 | 1012 | 0.9560 |
| 08/10/2026 17:35 | 2885 | 0.9560 |
| 08/10/2026 17:35 | 1557 | 0.9560 |
| 08/10/2026 17:35 | 1178 | 0.9560 |
| 08/10/2026 17:35 | 787 | 0.9560 |
| 08/10/2026 17:35 | 1181 | 0.9560 |
| 08/10/2026 17:35 | 3185 | 0.9560 |
| 08/10/2026 17:35 | 7227 | 0.9560 |
| 08/10/2026 17:35 | 384 | 0.9560 |
| 08/10/2026 17:35 | 4038 | 0.9560 |
| 08/10/2026 17:35 | 11593 | 0.9560 |
| 08/10/2026 17:35 | 1470 | 0.9560 |
| 08/10/2026 17:35 | 45861 | 0.9560 |
| 08/10/2026 17:35 | 11163 | 0.9560 |
| 08/10/2026 17:35 | 56201 | 0.9560 |
| 08/10/2026 17:35 | 2007 | 0.9560 |
| 08/10/2026 17:35 | 3479 | 0.9560 |
| 08/10/2026 17:35 | 61507 | 0.9560 |
| 08/10/2026 17:35 | 4454 | 0.9560 |
| 08/10/2026 17:35 | 5103 | 0.9560 |
| 08/10/2026 17:35 | 75457 | 0.9560 |
| 08/10/2026 17:35 | 4760 | 0.9560 |
| 08/10/2026 17:35 | 20050 | 0.9560 |
| 08/10/2026 17:35 | 439 | 0.9560 |
| 08/10/2026 17:35 | 47957 | 0.9560 |
| 08/10/2026 17:35 | 40211 | 0.9560 |
| 08/10/2026 17:35 | 18104 | 0.9560 |
| 08/10/2026 17:35 | 3499 | 0.9560 |
| 08/10/2026 17:35 | 24929 | 0.9560 |
| 08/10/2026 17:35 | 19677 | 0.9560 |
| 08/10/2026 17:35 | 31200 | 0.9560 |
| 08/10/2026 17:35 | 15324 | 0.9560 |
| 08/10/2026 17:35 | 322 | 0.9560 |
| 08/10/2026 17:35 | 42590 | 0.9560 |
| 08/10/2026 17:35 | 12329 | 0.9560 |
| 08/10/2026 17:35 | 12329 | 0.9560 |
| 08/10/2026 17:35 | 4360 | 0.9560 |
| 08/10/2026 17:35 | 4938 | 0.9560 |
| 08/10/2026 17:35 | 39901 | 0.9560 |
| 08/10/2026 17:35 | 13368 | 0.9560 |
| 08/10/2026 17:35 | 43970 | 0.9560 |
| 08/10/2026 17:35 | 31068 | 0.9560 |
| 08/10/2026 17:35 | 9656 | 0.9560 |
| 08/10/2026 17:35 | 58420 | 0.9560 |
| 08/10/2026 17:35 | 6977 | 0.9560 |
| 08/10/2026 17:35 | 707 | 0.9560 |
| 08/10/2026 17:35 | 1644 | 0.9560 |
| 08/10/2026 17:35 | 84 | 0.9560 |
| 08/10/2026 17:35 | 18883 | 0.9560 |
| 08/10/2026 17:35 | 377 | 0.9560 |
| 08/10/2026 17:35 | 7005 | 0.9560 |
| 08/10/2026 17:35 | 10599 | 0.9560 |
| 08/10/2026 17:35 | 7960 | 0.9560 |
| 08/10/2026 17:35 | 2867 | 0.9560 |
| 08/10/2026 17:35 | 767 | 0.9560 |
| 08/10/2026 17:35 | 3509 | 0.9560 |
| 08/10/2026 17:35 | 237 | 0.9560 |
| 08/10/2026 17:35 | 33461 | 0.9560 |
| 08/10/2026 17:35 | 18458 | 0.9560 |
| 08/10/2026 17:35 | 12147 | 0.9560 |
| 08/10/2026 17:35 | 6328 | 0.9560 |
| 08/10/2026 17:35 | 22420 | 0.9560 |
| 08/10/2026 17:35 | 3252 | 0.9560 |
| 08/10/2026 17:35 | 66044 | 0.9560 |
| 08/10/2026 17:35 | 9321 | 0.9560 |
| 08/10/2026 17:35 | 14734 | 0.9560 |
| 08/10/2026 17:35 | 75038 | 0.9560 |
| 08/10/2026 17:35 | 68076 | 0.9560 |
| 08/10/2026 17:35 | 7684 | 0.9560 |
| 08/10/2026 17:35 | 21 | 0.9560 |
| 08/10/2026 17:35 | 70677 | 0.9560 |
| 08/10/2026 17:35 | 31817 | 0.9560 |
| 08/10/2026 17:35 | 5869 | 0.9560 |
| 08/10/2026 17:35 | 16167 | 0.9560 |
| 08/10/2026 17:35 | 5903 | 0.9560 |
| 08/10/2026 17:35 | 171 | 0.9560 |
| 08/10/2026 17:35 | 9050 | 0.9560 |
| 08/10/2026 17:35 | 27073 | 0.9560 |
| 08/10/2026 17:35 | 2027 | 0.9560 |
| 08/10/2026 17:35 | 8141 | 0.9560 |
| 08/10/2026 17:35 | 5581 | 0.9560 |
| 08/10/2026 17:35 | 19200 | 0.9560 |
| 08/10/2026 17:35 | 802 | 0.9560 |
| 08/10/2026 17:35 | 28087 | 0.9560 |
| 08/10/2026 17:35 | 13307 | 0.9560 |
| 08/10/2026 17:35 | 652 | 0.9560 |
| 08/10/2026 17:35 | 4532 | 0.9560 |
| 08/10/2026 17:35 | 401 | 0.9560 |
| 08/10/2026 17:35 | 9392 | 0.9560 |
| 08/10/2026 17:35 | 8165 | 0.9560 |
| 08/10/2026 17:35 | 2256 | 0.9560 |
| 08/10/2026 17:35 | 7821 | 0.9560 |
| 08/10/2026 17:35 | 30655 | 0.9560 |
| 08/10/2026 17:35 | 265 | 0.9560 |
| 08/10/2026 17:35 | 5016 | 0.9560 |
| 08/10/2026 17:35 | 23979 | 0.9560 |
| 08/10/2026 17:35 | 2652 | 0.9560 |
| 08/10/2026 17:35 | 14077 | 0.9560 |
| 08/10/2026 17:35 | 33638 | 0.9560 |
| 08/10/2026 17:35 | 343 | 0.9560 |
| 08/10/2026 17:35 | 44 | 0.9560 |
| 08/10/2026 17:35 | 931 | 0.9560 |
| 08/10/2026 17:35 | 180 | 0.9560 |
| 08/10/2026 17:35 | 14 | 0.9560 |
| 08/10/2026 17:35 | 2401 | 0.9560 |
| 08/10/2026 17:35 | 339 | 0.9560 |
| 08/10/2026 17:35 | 32326 | 0.9560 |
| 08/10/2026 17:35 | 13054 | 0.9560 |
| 08/10/2026 17:35 | 5736 | 0.9560 |
| 08/10/2026 17:35 | 3200 | 0.9560 |
| 08/10/2026 17:35 | 5320 | 0.9560 |
| 08/10/2026 17:35 | 3767 | 0.9560 |
| 08/10/2026 17:35 | 3577 | 0.9560 |
| 08/10/2026 17:35 | 11342 | 0.9560 |
| 08/10/2026 17:35 | 1250 | 0.9560 |
| 08/10/2026 17:35 | 256 | 0.9560 |
| 08/10/2026 17:35 | 956 | 0.9560 |
| 08/10/2026 17:35 | 3950 | 0.9560 |
| 08/10/2026 17:35 | 20071 | 0.9560 |
| 08/10/2026 17:35 | 4 | 0.9560 |
| 08/10/2026 17:35 | 487 | 0.9560 |
| 08/10/2026 17:35 | 1171 | 0.9560 |
| 08/10/2026 17:35 | 10401 | 0.9560 |
| 08/10/2026 17:29 | 857 | 0.9585 |
| 08/10/2026 17:29 | 672 | 0.9585 |
| 08/10/2026 17:29 | 18000 | 0.95855 |
| 08/10/2026 17:29 | 518 | 0.9589 |
| 08/10/2026 17:29 | 88 | 0.9585 |
| 08/10/2026 17:29 | 20000 | 0.95855 |
| 08/10/2026 17:29 | 33 | 0.9585 |
| 08/10/2026 17:29 | 346 | 0.9585 |
| 08/10/2026 17:29 | 1754 | 0.9585 |
| 08/10/2026 17:29 | 2977 | 0.9585 |
| 08/10/2026 17:29 | 2580 | 0.9585 |
| 08/10/2026 17:29 | 1984 | 0.9585 |
| 08/10/2026 17:29 | 3396 | 0.9585 |
| 08/10/2026 17:28 | 348 | 0.9585 |
| 08/10/2026 17:28 | 340.0209 | 0.9590 |
| 08/10/2026 17:28 | 30 | 0.95891 |
| 08/10/2026 17:28 | 120 | 0.9585 |
| 08/10/2026 17:27 | 29 | 0.9585 |
| 08/10/2026 17:27 | 1 | 0.95891 |
| 08/10/2026 17:27 | 31 | 0.9585 |
| 08/10/2026 17:27 | 426 | 0.9585 |
| 08/10/2026 17:27 | 1635 | 0.9585 |
| 08/10/2026 17:27 | 1614 | 0.9585 |
| 08/10/2026 17:27 | 6990 | 0.9585 |
| 08/10/2026 17:27 | 2200 | 0.9585 |
| 08/10/2026 17:27 | 5847 | 0.9585 |
| 08/10/2026 17:27 | 12 | 0.95825 |
| 08/10/2026 17:27 | 1.0329 | 0.9585 |
| 08/10/2026 17:27 | 5000 | 0.95834 |
| 08/10/2026 17:26 | 15 | 0.9580 |
| 08/10/2026 17:26 | 5000 | 0.95834 |
| 08/10/2026 17:26 | 356 | 0.9580 |
| 08/10/2026 17:26 | 15 | 0.9580 |
| 08/10/2026 17:26 | 31.3093 | 0.9585 |
| 08/10/2026 17:26 | 1.5762 | 0.9580 |
| 08/10/2026 17:26 | 5067 | 0.9580 |
| 08/10/2026 17:26 | 231 | 0.9580 |
| 08/10/2026 17:25 | 18 | 0.9580 |
| 08/10/2026 17:25 | 350 | 0.9580 |
| 08/10/2026 17:25 | 8613 | 0.9580 |
| 08/10/2026 17:25 | 1215 | 0.9580 |
| 08/10/2026 17:25 | 461 | 0.9580 |
| 08/10/2026 17:25 | 4180 | 0.9580 |
| 08/10/2026 17:25 | 1508 | 0.9580 |
| 08/10/2026 17:25 | 6023 | 0.9580 |
| 08/10/2026 17:25 | 2000 | 0.9580 |
| 08/10/2026 17:25 | 1000 | 0.9580 |
| 08/10/2026 17:24 | 2398 | 0.9575 |
| 08/10/2026 17:23 | 4175 | 0.95792 |
| 08/10/2026 17:23 | 103.8622 | 0.9580 |
| 08/10/2026 17:23 | 3.1106 | 0.9580 |
| 08/10/2026 17:23 | 76 | 0.9575 |
| 08/10/2026 17:23 | 3655 | 0.9575 |
| 08/10/2026 17:23 | 1000 | 0.9575 |
| 08/10/2026 17:23 | 6338 | 0.9575 |
| 08/10/2026 17:23 | 2643 | 0.9580 |
| 08/10/2026 17:23 | 2872 | 0.9580 |
| 08/10/2026 17:23 | 2168 | 0.9580 |
| 08/10/2026 17:23 | 1025 | 0.9580 |
| 08/10/2026 17:23 | 1800 | 0.9580 |
| 08/10/2026 17:23 | 612 | 0.9580 |
| 08/10/2026 17:22 | 8000 | 0.95769 |
| 08/10/2026 17:22 | 5161 | 0.95779 |
| 08/10/2026 17:21 | 500 | 0.95785 |
| 08/10/2026 17:21 | 5411 | 0.9580 |
| 08/10/2026 17:21 | 208 | 0.9575 |
| 08/10/2026 17:21 | 1957 | 0.9580 |
| 08/10/2026 17:21 | 3655 | 0.9575 |
| 08/10/2026 17:21 | 1 | 0.9575 |
| 08/10/2026 17:21 | 1 | 0.9575 |
| 08/10/2026 17:21 | 1 | 0.9575 |
| 08/10/2026 17:21 | 15000 | 0.9575 |
| 08/10/2026 17:20 | 1 | 0.9580 |
| 08/10/2026 17:20 | 1 | 0.9580 |
| 08/10/2026 17:20 | 1 | 0.9580 |
| 08/10/2026 17:20 | 1.0594 | 0.9575 |
| 08/10/2026 17:20 | 427 | 0.9580 |
| 08/10/2026 17:20 | 5000 | 0.95835 |
| 08/10/2026 17:19 | 1.5985 | 0.9575 |
| 08/10/2026 17:19 | 1.3831 | 0.9575 |
| 08/10/2026 17:19 | 1.6765 | 0.9575 |
| 08/10/2026 17:19 | 1.6765 | 0.9575 |
| 08/10/2026 17:19 | 1.6055 | 0.9575 |
| 08/10/2026 17:19 | 1.6765 | 0.9575 |
| 08/10/2026 17:19 | 1.6765 | 0.9575 |
| 08/10/2026 17:19 | 2.5378 | 0.9575 |
| 08/10/2026 17:19 | 0.9748 | 0.9575 |
| 08/10/2026 17:19 | 1 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 1 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 3 | 0.9575 |
| 08/10/2026 17:19 | 1 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 4.9299 | 0.9580 |
| 08/10/2026 17:19 | 1.8979 | 0.9580 |
| 08/10/2026 17:19 | 5 | 0.9580 |
| 08/10/2026 17:19 | 2 | 0.9580 |
| 08/10/2026 17:19 | 5000 | 0.9580 |
| 08/10/2026 17:19 | 1547 | 0.95835 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 4 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 3 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 3 | 0.9575 |
| 08/10/2026 17:19 | 1 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 1 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 1 | 0.9575 |
| 08/10/2026 17:19 | 1 | 0.9575 |
| 08/10/2026 17:19 | 1 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 1 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 1 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 1 | 0.9575 |
| 08/10/2026 17:19 | 1 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 1 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 3 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 2 | 0.9575 |
| 08/10/2026 17:19 | 20.24 | 0.9585 |
| 08/10/2026 17:19 | 482 | 0.9580 |
| 08/10/2026 17:19 | 360 | 0.9575 |
| 08/10/2026 17:19 | 2591 | 0.95785 |
| 08/10/2026 17:18 | 5189 | 0.95785 |
| 08/10/2026 17:18 | 13.2777 | 0.9580 |
| 08/10/2026 17:18 | 51.9311 | 0.9580 |
| 08/10/2026 17:18 | 7.2651 | 0.9580 |
| 08/10/2026 17:18 | 1043 | 0.9575 |
| 08/10/2026 17:17 | 33757 | 0.9578 |
| 08/10/2026 17:16 | 85 | 0.9575 |
| 08/10/2026 17:16 | 2513 | 0.9575 |
| 08/10/2026 17:16 | 3179 | 0.9575 |
| 08/10/2026 17:16 | 2673 | 0.9575 |
| 08/10/2026 17:16 | 2055 | 0.9575 |
| 08/10/2026 17:16 | 3473 | 0.9575 |
| 08/10/2026 17:16 | 1.0455 | 0.9565 |
| 08/10/2026 17:15 | 1035 | 0.95735 |
| 08/10/2026 17:15 | 3622 | 0.9575 |
| 08/10/2026 17:15 | 5278 | 0.9575 |
| 08/10/2026 17:15 | 2.9661 | 0.9575 |
| 08/10/2026 17:15 | 2760 | 0.9570 |
| 08/10/2026 17:15 | 3 | 0.9580 |
| 08/10/2026 17:15 | 1 | 0.9580 |
| 08/10/2026 17:15 | 20879 | 0.9579 |
| 08/10/2026 17:13 | 9.3424 | 0.9580 |
| 08/10/2026 17:13 | 6601 | 0.9570 |
| 08/10/2026 17:13 | 2 | 0.9570 |
| 08/10/2026 17:13 | 2328 | 0.9570 |
| 08/10/2026 17:13 | 9.3424 | 0.9580 |
| 08/10/2026 17:12 | 340 | 0.9575 |
| 08/10/2026 17:12 | 100 | 0.9575 |
| 08/10/2026 17:12 | 7000 | 0.9575 |
| 08/10/2026 17:12 | 1643 | 0.9580 |
| 08/10/2026 17:11 | 1.382 | 0.9580 |
| 08/10/2026 17:11 | 1.382 | 0.9580 |
| 08/10/2026 17:11 | 1.382 | 0.9580 |
| 08/10/2026 17:11 | 1.382 | 0.9580 |
| 08/10/2026 17:11 | 1.382 | 0.9580 |
| 08/10/2026 17:11 | 1.66 | 0.9580 |
| 08/10/2026 17:11 | 1.521 | 0.9580 |
| 08/10/2026 17:11 | 1.382 | 0.9580 |
| 08/10/2026 17:11 | 1.382 | 0.9580 |
| 08/10/2026 17:11 | 1.382 | 0.9580 |
| 08/10/2026 17:11 | 1.382 | 0.9580 |
| 08/10/2026 17:11 | 1.382 | 0.9580 |
| 08/10/2026 17:11 | 1.7912 | 0.9580 |
| 08/10/2026 17:11 | 1 | 0.9580 |
| 08/10/2026 17:11 | 1 | 0.9580 |
| 08/10/2026 17:11 | 1 | 0.9580 |
| 08/10/2026 17:11 | 1 | 0.9580 |
| 08/10/2026 17:11 | 1 | 0.9580 |
| 08/10/2026 17:11 | 1 | 0.9580 |
| 08/10/2026 17:11 | 1 | 0.9580 |
| 08/10/2026 17:11 | 1 | 0.9580 |
| 08/10/2026 17:11 | 1 | 0.9580 |
| 08/10/2026 17:11 | 2 | 0.9580 |
| 08/10/2026 17:11 | 1 | 0.9580 |
| 08/10/2026 17:11 | 1 | 0.9580 |
| 08/10/2026 17:11 | 1 | 0.9580 |
| 08/10/2026 17:11 | 1 | 0.9580 |
| 08/10/2026 17:11 | 1 | 0.9580 |
| 08/10/2026 17:11 | 1 | 0.9580 |
| 08/10/2026 17:11 | 1 | 0.9580 |
| 08/10/2026 17:11 | 1 | 0.9580 |
| 08/10/2026 17:11 | 2 | 0.9580 |
| 08/10/2026 17:11 | 1 | 0.9580 |
| 08/10/2026 17:11 | 1 | 0.9580 |
| 08/10/2026 17:11 | 2 | 0.9580 |
| 08/10/2026 17:11 | 2 | 0.9580 |
| 08/10/2026 17:11 | 2 | 0.9580 |
| 08/10/2026 17:11 | 2 | 0.9580 |
| 08/10/2026 17:11 | 2 | 0.9580 |
| 08/10/2026 17:11 | 2 | 0.9580 |
| 08/10/2026 17:11 | 2 | 0.9580 |
| 08/10/2026 17:11 | 2 | 0.9580 |
| 08/10/2026 17:11 | 2 | 0.9580 |
| 08/10/2026 17:11 | 2 | 0.9580 |
| 08/10/2026 17:11 | 2 | 0.9580 |
| 08/10/2026 17:11 | 2 | 0.9580 |
| 08/10/2026 17:11 | 2 | 0.9580 |
| 08/10/2026 17:11 | 2 | 0.9580 |
| 08/10/2026 17:11 | 2 | 0.9580 |
| 08/10/2026 17:11 | 2 | 0.9580 |
| 08/10/2026 17:11 | 2 | 0.9580 |
| 08/10/2026 17:11 | 3 | 0.9580 |
| 08/10/2026 17:11 | 4 | 0.9580 |
| 08/10/2026 17:09 | 2088 | 0.9577 |
| 08/10/2026 17:09 | 10000 | 0.95779 |
| 08/10/2026 17:08 | 4000 | 0.95835 |
| 08/10/2026 17:08 | 65.5352 | 0.9570 |
| 08/10/2026 17:08 | 5.1825 | 0.9590 |
| 08/10/2026 17:08 | 1.0438 | 0.9580 |
| 08/10/2026 17:08 | 4765 | 0.9580 |
| 08/10/2026 17:08 | 1 | 0.9580 |
| 08/10/2026 17:08 | 5642 | 0.9580 |
| 08/10/2026 17:08 | 2127 | 0.9580 |
| 08/10/2026 17:08 | 2000 | 0.9587 |
| 08/10/2026 17:07 | 1.6997 | 0.9590 |
| 08/10/2026 17:07 | 1632 | 0.9590 |
| 08/10/2026 17:07 | 2977 | 0.9590 |
| 08/10/2026 17:07 | 428 | 0.9590 |
| 08/10/2026 17:06 | 2377 | 0.9585 |
| 08/10/2026 17:06 | 36000 | 0.9589 |
| 08/10/2026 17:06 | 3.8582 | 0.9590 |
| 08/10/2026 17:05 | 54586 | 0.95845 |
| 08/10/2026 17:05 | 2157 | 0.95893 |
| 08/10/2026 17:05 | 28000 | 0.9585 |
| 08/10/2026 17:05 | 1.1 | 0.9590 |
| 08/10/2026 17:04 | 14621 | 0.95893 |
| 08/10/2026 17:04 | 2085 | 0.95893 |
| 08/10/2026 17:04 | 1 | 0.9580 |
| 08/10/2026 17:04 | 2 | 0.9580 |
| 08/10/2026 17:04 | 1 | 0.9580 |
| 08/10/2026 17:04 | 1 | 0.9580 |
| 08/10/2026 17:04 | 1 | 0.9580 |
| 08/10/2026 17:04 | 2 | 0.9580 |
| 08/10/2026 17:04 | 2 | 0.9580 |
| 08/10/2026 17:04 | 1 | 0.9580 |
| 08/10/2026 17:04 | 2 | 0.9580 |
| 08/10/2026 17:04 | 2 | 0.9580 |
| 08/10/2026 17:04 | 1 | 0.9580 |
| 08/10/2026 17:04 | 2 | 0.9580 |
| 08/10/2026 17:04 | 1 | 0.9580 |
| 08/10/2026 17:04 | 2 | 0.9580 |
| 08/10/2026 17:04 | 2 | 0.9580 |
| 08/10/2026 17:04 | 2 | 0.9580 |
| 08/10/2026 17:03 | 10000 | 0.95893 |
| 08/10/2026 17:02 | 1.2959 | 0.9590 |
| 08/10/2026 17:02 | 1.4194 | 0.9590 |
| 08/10/2026 17:02 | 2.2447 | 0.9590 |
| 08/10/2026 17:02 | 1.1802 | 0.9590 |
| 08/10/2026 17:02 | 1.1802 | 0.9590 |
| 08/10/2026 17:02 | 1.1802 | 0.9590 |
| 08/10/2026 17:02 | 3.5484 | 0.9590 |
| 08/10/2026 17:02 | 1.1802 | 0.9590 |
| 08/10/2026 17:02 | 2.3604 | 0.9590 |
| 08/10/2026 17:02 | 4.7286 | 0.9590 |
| 08/10/2026 17:02 | 1.7742 | 0.9590 |
| 08/10/2026 17:02 | 2.9544 | 0.9590 |
| 08/10/2026 17:02 | 1.1802 | 0.9590 |
| 08/10/2026 17:02 | 2.3604 | 0.9590 |
| 08/10/2026 17:02 | 2.3604 | 0.9590 |
| 08/10/2026 17:02 | 1.4194 | 0.9590 |
| 08/10/2026 17:02 | 1.1802 | 0.9590 |
| 08/10/2026 17:02 | 2.3604 | 0.9590 |
| 08/10/2026 17:02 | 1.1802 | 0.9590 |
| 08/10/2026 17:02 | 2.3604 | 0.9590 |
| 08/10/2026 17:02 | 0.9411 | 0.9590 |
| 08/10/2026 17:02 | 1.1802 | 0.9590 |
| 08/10/2026 17:02 | 1.1802 | 0.9590 |
| 08/10/2026 17:02 | 1.7742 | 0.9590 |
| 08/10/2026 17:02 | 1.7742 | 0.9590 |
| 08/10/2026 17:02 | 1.1802 | 0.9590 |
| 08/10/2026 17:02 | 1.1802 | 0.9590 |
| 08/10/2026 17:02 | 1.1802 | 0.9590 |
| 08/10/2026 17:02 | 1.7742 | 0.9590 |
| 08/10/2026 17:02 | 1.1802 | 0.9590 |
| 08/10/2026 17:02 | 1.0877 | 0.9590 |
| 08/10/2026 17:02 | 2.3604 | 0.9590 |
| 08/10/2026 17:02 | 2.3604 | 0.9590 |
| 08/10/2026 17:02 | 1.2265 | 0.9590 |
| 08/10/2026 17:02 | 2.3604 | 0.9590 |
| 08/10/2026 17:02 | 1.1802 | 0.9590 |
| 08/10/2026 17:02 | 1.1802 | 0.9590 |
| 08/10/2026 17:02 | 1.1802 | 0.9590 |
| 08/10/2026 17:02 | 1.1802 | 0.9590 |
| 08/10/2026 17:02 | 2.3604 | 0.9590 |
| 08/10/2026 17:02 | 1.1802 | 0.9590 |
| 08/10/2026 17:02 | 1.7742 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 2 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 5 | 0.9590 |
| 08/10/2026 17:02 | 2 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 2 | 0.9590 |
| 08/10/2026 17:02 | 4 | 0.9590 |
| 08/10/2026 17:02 | 3 | 0.9590 |
| 08/10/2026 17:02 | 2 | 0.9590 |
| 08/10/2026 17:02 | 2 | 0.9590 |
| 08/10/2026 17:02 | 2 | 0.9590 |
| 08/10/2026 17:02 | 2 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 2 | 0.9590 |
| 08/10/2026 17:02 | 2 | 0.9590 |
| 08/10/2026 17:02 | 2 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 2 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 2 | 0.9590 |
| 08/10/2026 17:02 | 2 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 2 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 1 | 0.9590 |
| 08/10/2026 17:02 | 2 | 0.9590 |
| 08/10/2026 17:02 | 2.2732 | 0.9590 |
| 08/10/2026 17:02 | 0.779 | 0.9590 |
| 08/10/2026 17:01 | 2.7216 | 0.9590 |
| 08/10/2026 17:00 | 97.4557 | 0.9590 |
| 08/10/2026 17:00 | 4.0146 | 0.9590 |
| 08/10/2026 17:00 | 518 | 0.95936 |
| 08/10/2026 17:00 | 350 | 0.9585 |
| 08/10/2026 17:00 | 888 | 0.9585 |
| 08/10/2026 17:00 | 321 | 0.9585 |
| 08/10/2026 16:59 | 1565 | 0.95847 |
| 08/10/2026 16:59 | 16.2128 | 0.9585 |
| 08/10/2026 16:59 | 2040 | 0.9585 |
| 08/10/2026 16:59 | 686 | 0.9585 |
| 08/10/2026 16:59 | 552 | 0.9585 |
| 08/10/2026 16:59 | 376 | 0.9585 |
| 08/10/2026 16:59 | 2519 | 0.9585 |
| 08/10/2026 16:59 | 103.808 | 0.9585 |
| 08/10/2026 16:59 | 2500 | 0.9580 |
| 08/10/2026 16:59 | 578 | 0.9580 |
| 08/10/2026 16:59 | 3070 | 0.9580 |
| 08/10/2026 16:59 | 3191 | 0.9580 |
| 08/10/2026 16:59 | 3200 | 0.95845 |
| 08/10/2026 16:58 | 1046 | 0.95828 |
| 08/10/2026 16:58 | 408 | 0.9585 |
| 08/10/2026 16:58 | 3400 | 0.9585 |
| 08/10/2026 16:58 | 4031 | 0.9585 |
| 08/10/2026 16:58 | 690 | 0.9580 |
| 08/10/2026 16:58 | 574 | 0.9580 |
| 08/10/2026 16:58 | 3439 | 0.9580 |
| 08/10/2026 16:58 | 1348 | 0.9580 |
| 08/10/2026 16:58 | 390 | 0.9575 |
| 08/10/2026 16:58 | 202 | 0.9575 |
| 08/10/2026 16:58 | 2000 | 0.95793 |
| 08/10/2026 16:58 | 2 | 0.9575 |
| 08/10/2026 16:58 | 1 | 0.9575 |
| 08/10/2026 16:57 | 1968 | 0.95793 |
| 08/10/2026 16:57 | 5189 | 0.95793 |
| 08/10/2026 16:57 | 2077 | 0.9580 |
| 08/10/2026 16:57 | 2100 | 0.9580 |
| 08/10/2026 16:57 | 3473 | 0.9580 |
| 08/10/2026 16:57 | 1910 | 0.9580 |
| 08/10/2026 16:57 | 879 | 0.9580 |
| 08/10/2026 16:57 | 5008 | 0.9579 |
| 08/10/2026 16:56 | 5.3758 | 0.9580 |
| 08/10/2026 16:55 | 10439 | 0.9579 |
| 08/10/2026 16:55 | 12000 | 0.9575 |
| 08/10/2026 16:55 | 1630 | 0.9575 |
| 08/10/2026 16:55 | 736 | 0.9575 |
| 08/10/2026 16:55 | 5593 | 0.9575 |
| 08/10/2026 16:55 | 1622 | 0.9575 |
| 08/10/2026 16:55 | 878 | 0.9575 |
| 08/10/2026 16:55 | 6338 | 0.9575 |
| 08/10/2026 16:54 | 91.1859 | 0.9575 |
| 08/10/2026 16:53 | 1150 | 0.9580 |
| 08/10/2026 16:53 | 5500 | 0.9580 |
| 08/10/2026 16:53 | 155.8477 | 0.9585 |
| 08/10/2026 16:53 | 12452 | 0.95845 |
| 08/10/2026 16:53 | 22.8378 | 0.9585 |
| 08/10/2026 16:52 | 5325 | 0.9580 |
| 08/10/2026 16:52 | 698 | 0.9580 |
| 08/10/2026 16:52 | 1000 | 0.9580 |
| 08/10/2026 16:52 | 1402 | 0.9585 |
| 08/10/2026 16:52 | 10000 | 0.9580 |
| 08/10/2026 16:52 | 8919 | 0.9585 |
| 08/10/2026 16:52 | 750 | 0.9585 |
| 08/10/2026 16:52 | 331 | 0.9585 |
| 08/10/2026 16:51 | 10373 | 0.9585 |
| 08/10/2026 16:51 | 0.7716 | 0.9585 |
| 08/10/2026 16:51 | 0.7716 | 0.9585 |
| 08/10/2026 16:51 | 0.7716 | 0.9585 |
| 08/10/2026 16:51 | 0.8179 | 0.9585 |
| 08/10/2026 16:51 | 0.8179 | 0.9585 |
| 08/10/2026 16:51 | 124.5696 | 0.9585 |
| 08/10/2026 16:51 | 5486 | 0.95844 |
| 08/10/2026 16:50 | 12760 | 0.95847 |
| 08/10/2026 16:50 | 3554 | 0.9580 |
| 08/10/2026 16:50 | 611 | 0.9580 |
| 08/10/2026 16:50 | 687 | 0.9580 |
| 08/10/2026 16:50 | 1298 | 0.9580 |
| 08/10/2026 16:50 | 0.8491 | 0.9580 |
| 08/10/2026 16:50 | 0.8414 | 0.9580 |
| 08/10/2026 16:50 | 0.9649 | 0.9580 |
| 08/10/2026 16:50 | 1.2891 | 0.9580 |
| 08/10/2026 16:50 | 1 | 0.9580 |
| 08/10/2026 16:50 | 13.0585 | 0.9580 |
| 08/10/2026 16:50 | 10000 | 0.95797 |
| 08/10/2026 16:49 | 30.6263 | 0.9580 |
| 08/10/2026 16:48 | 1.0334 | 0.9580 |
| 08/10/2026 16:48 | 5.9916 | 0.9580 |
| 08/10/2026 16:48 | 4.5929 | 0.9580 |
| 08/10/2026 16:47 | 984 | 0.9575 |
| 08/10/2026 16:47 | 2040 | 0.9575 |
| 08/10/2026 16:47 | 674 | 0.9575 |
| 08/10/2026 16:47 | 1000 | 0.9575 |
| 08/10/2026 16:47 | 208 | 0.9570 |
| 08/10/2026 16:47 | 203 | 0.9570 |
| 08/10/2026 16:47 | 90 | 0.9570 |
| 08/10/2026 16:47 | 7678 | 0.9575 |
| 08/10/2026 16:47 | 5564 | 0.9575 |
| 08/10/2026 16:47 | 1758 | 0.9575 |
| 08/10/2026 16:47 | 415.4489 | 0.9580 |
| 08/10/2026 16:47 | 2 | 0.9565 |
| 08/10/2026 16:47 | 2 | 0.9565 |
| 08/10/2026 16:47 | 2 | 0.9565 |
| 08/10/2026 16:47 | 2 | 0.9565 |
| 08/10/2026 16:47 | 2 | 0.9565 |
| 08/10/2026 16:47 | 2 | 0.9565 |
| 08/10/2026 16:47 | 3258 | 0.9575 |
| 08/10/2026 16:47 | 1899 | 0.9575 |
| 08/10/2026 16:47 | 3 | 0.9565 |
| 08/10/2026 16:47 | 2 | 0.9565 |
| 08/10/2026 16:47 | 2 | 0.9565 |
| 08/10/2026 16:47 | 1 | 0.9565 |
| 08/10/2026 16:47 | 2 | 0.9565 |
| 08/10/2026 16:47 | 1 | 0.9565 |
| 08/10/2026 16:47 | 2 | 0.9565 |
| 08/10/2026 16:47 | 2 | 0.9565 |
| 08/10/2026 16:47 | 3 | 0.9565 |
| 08/10/2026 16:47 | 2 | 0.9565 |
| 08/10/2026 16:47 | 2 | 0.9565 |
| 08/10/2026 16:47 | 2 | 0.9565 |
| 08/10/2026 16:47 | 2 | 0.9565 |
| 08/10/2026 16:47 | 2 | 0.9565 |
| 08/10/2026 16:47 | 3.8747 | 0.9575 |
| 08/10/2026 16:47 | 6.8721 | 0.9575 |
| 08/10/2026 16:46 | 5000 | 0.95749 |
| 08/10/2026 16:46 | 3686 | 0.9575 |
| 08/10/2026 16:46 | 50 | 0.9575 |
| 08/10/2026 16:46 | 6250 | 0.9575 |
| 08/10/2026 16:46 | 9.2327 | 0.9565 |
| 08/10/2026 16:46 | 2270 | 0.9570 |
| 08/10/2026 16:46 | 4085 | 0.9570 |
| 08/10/2026 16:46 | 2679 | 0.9570 |
| 08/10/2026 16:45 | 2.3093 | 0.9570 |
| 08/10/2026 16:45 | 3714 | 0.95697 |
| 08/10/2026 16:44 | 32.4347 | 0.9570 |
| 08/10/2026 16:43 | 2233 | 0.9565 |
| 08/10/2026 16:43 | 1599 | 0.9565 |
| 08/10/2026 16:43 | 1014 | 0.9565 |
| 08/10/2026 16:43 | 5596 | 0.9565 |
| 08/10/2026 16:43 | 1598 | 0.9565 |
| 08/10/2026 16:43 | 2000 | 0.9565 |
| 08/10/2026 16:43 | 484 | 0.9560 |
| 08/10/2026 16:43 | 110 | 0.9560 |
| 08/10/2026 16:43 | 3 | 0.9555 |
| 08/10/2026 16:43 | 1503 | 0.9555 |
| 08/10/2026 16:43 | 2.9587 | 0.9565 |
| 08/10/2026 16:42 | 2.0805 | 0.9565 |
| 08/10/2026 16:42 | 104 | 0.9565 |
| 08/10/2026 16:42 | 1045 | 0.95689 |
| 08/10/2026 16:42 | 30.1254 | 0.9570 |
| 08/10/2026 16:41 | 100 | 0.9570 |
| 08/10/2026 16:41 | 2871 | 0.9565 |
| 08/10/2026 16:41 | 5596 | 0.9565 |
| 08/10/2026 16:41 | 2129 | 0.9565 |
| 08/10/2026 16:41 | 36.8251 | 0.9575 |
| 08/10/2026 16:41 | 3655 | 0.95747 |
| 08/10/2026 16:41 | 39005 | 0.9574 |
| 08/10/2026 16:40 | 1 | 0.95749 |
| 08/10/2026 16:40 | 2.2977 | 0.9575 |
| 08/10/2026 16:40 | 4.2715 | 0.9575 |
| 08/10/2026 16:40 | 6.1201 | 0.9575 |
| 08/10/2026 16:40 | 17.0026 | 0.9575 |
| 08/10/2026 16:40 | 29 | 0.9574 |
| 08/10/2026 16:39 | 8.9295 | 0.9575 |
| 08/10/2026 16:38 | 3.1123 | 0.9575 |
| 08/10/2026 16:38 | 3.1123 | 0.9575 |
| 08/10/2026 16:38 | 1.4517 | 0.9575 |
| 08/10/2026 16:37 | 5.7845 | 0.9560 |
| 08/10/2026 16:36 | 2500 | 0.9570 |
| 08/10/2026 16:36 | 7459 | 0.9570 |
| 08/10/2026 16:36 | 2814 | 0.9570 |
| 08/10/2026 16:36 | 724 | 0.9580 |
| 08/10/2026 16:36 | 1943 | 0.9575 |
| 08/10/2026 16:36 | 1000 | 0.9575 |
| 08/10/2026 16:36 | 868 | 0.9580 |
| 08/10/2026 16:36 | 918 | 0.9580 |
| 08/10/2026 16:36 | 1490 | 0.9580 |
| 08/10/2026 16:36 | 5000 | 0.9579 |
| 08/10/2026 16:36 | 156 | 0.95799 |
| 08/10/2026 16:36 | 9.3166 | 0.9585 |
| 08/10/2026 16:36 | 1691 | 0.9580 |
| 08/10/2026 16:35 | 1043 | 0.9579 |
| 08/10/2026 16:35 | 565 | 0.9575 |
| 08/10/2026 16:35 | 1.5352 | 0.9575 |
| 08/10/2026 16:35 | 262 | 0.9575 |
| 08/10/2026 16:35 | 734 | 0.9575 |
| 08/10/2026 16:35 | 1503 | 0.9575 |
| 08/10/2026 16:35 | 1504 | 0.9580 |
| 08/10/2026 16:35 | 1209 | 0.9580 |
| 08/10/2026 16:35 | 7 | 0.9575 |
| 08/10/2026 16:35 | 4 | 0.9575 |
| 08/10/2026 16:35 | 3.0464 | 0.9585 |
| 08/10/2026 16:35 | 1 | 0.9575 |
| 08/10/2026 16:35 | 3 | 0.9575 |
| 08/10/2026 16:34 | 76.3154 | 0.9575 |
| 08/10/2026 16:34 | 649 | 0.9585 |
| 08/10/2026 16:34 | 2000 | 0.9585 |
| 08/10/2026 16:34 | 1928 | 0.9580 |
| 08/10/2026 16:34 | 685 | 0.9580 |
| 08/10/2026 16:34 | 1178 | 0.9580 |
| 08/10/2026 16:34 | 4126 | 0.95789 |
| 08/10/2026 16:34 | 199.0674 | 0.9570 |
| 08/10/2026 16:34 | 2.2756 | 0.9580 |
| 08/10/2026 16:34 | 523 | 0.9575 |
| 08/10/2026 16:33 | 330 | 0.9575 |
| 08/10/2026 16:33 | 3857 | 0.9575 |
| 08/10/2026 16:33 | 300 | 0.9575 |
| 08/10/2026 16:33 | 2073 | 0.9579 |
| 08/10/2026 16:32 | 5170 | 0.9574 |
| 08/10/2026 16:32 | 16.2676 | 0.9565 |
| 08/10/2026 16:32 | 1738 | 0.9575 |
| 08/10/2026 16:32 | 2679 | 0.9575 |
| 08/10/2026 16:32 | 5091 | 0.9575 |
| 08/10/2026 16:32 | 1352 | 0.9575 |
| 08/10/2026 16:32 | 149 | 0.9575 |
| 08/10/2026 16:32 | 8000 | 0.95747 |
| 08/10/2026 16:31 | 1039 | 0.9570 |
| 08/10/2026 16:31 | 2175 | 0.9570 |
| 08/10/2026 16:30 | 25 | 0.9560 |
| 08/10/2026 16:30 | 1.0339 | 0.9575 |
| 08/10/2026 16:29 | 3.49 | 0.9575 |
| 08/10/2026 16:29 | 12000 | 0.95727 |
| 08/10/2026 16:28 | 65.5352 | 0.9575 |
| 08/10/2026 16:28 | 177.3732 | 0.9575 |
| 08/10/2026 16:28 | 5.1906 | 0.9575 |
| 08/10/2026 16:28 | 3.0496 | 0.9575 |
| 08/10/2026 16:28 | 6.248 | 0.9565 |
| 08/10/2026 16:28 | 1 | 0.9575 |
| 08/10/2026 16:28 | 1 | 0.9575 |
| 08/10/2026 16:28 | 2 | 0.9575 |
| 08/10/2026 16:28 | 1 | 0.9575 |
| 08/10/2026 16:28 | 2 | 0.9575 |
| 08/10/2026 16:28 | 2 | 0.9575 |
| 08/10/2026 16:28 | 2 | 0.9575 |
| 08/10/2026 16:28 | 2 | 0.9575 |
| 08/10/2026 16:28 | 2 | 0.9575 |
| 08/10/2026 16:28 | 2 | 0.9575 |
| 08/10/2026 16:28 | 2 | 0.9575 |
| 08/10/2026 16:28 | 2 | 0.9575 |
| 08/10/2026 16:28 | 1 | 0.9575 |
| 08/10/2026 16:28 | 2 | 0.9575 |
| 08/10/2026 16:28 | 2 | 0.9575 |
| 08/10/2026 16:28 | 2 | 0.9575 |
| 08/10/2026 16:28 | 2 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 2 | 0.9575 |
| 08/10/2026 16:28 | 2 | 0.9575 |
| 08/10/2026 16:28 | 2 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 3 | 0.9575 |
| 08/10/2026 16:28 | 4 | 0.9575 |
| 08/10/2026 16:28 | 4 | 0.9575 |
| 08/10/2026 16:28 | 4 | 0.9575 |
| 08/10/2026 16:28 | 4 | 0.9575 |
| 08/10/2026 16:28 | 4 | 0.9575 |
| 08/10/2026 16:28 | 4 | 0.9575 |
| 08/10/2026 16:28 | 5 | 0.9575 |
| 08/10/2026 16:28 | 5 | 0.9575 |
| 08/10/2026 16:28 | 5 | 0.9575 |
| 08/10/2026 16:28 | 5 | 0.9575 |
| 08/10/2026 16:28 | 5 | 0.9575 |
| 08/10/2026 16:28 | 5 | 0.9575 |
| 08/10/2026 16:28 | 5 | 0.9575 |
| 08/10/2026 16:28 | 5 | 0.9575 |
| 08/10/2026 16:28 | 5 | 0.9575 |
| 08/10/2026 16:28 | 5 | 0.9575 |
| 08/10/2026 16:28 | 7 | 0.9575 |
| 08/10/2026 16:28 | 8 | 0.9575 |
| 08/10/2026 16:28 | 11 | 0.9575 |
| 08/10/2026 16:28 | 6537 | 0.9574 |
| 08/10/2026 16:27 | 3181 | 0.9575 |
| 08/10/2026 16:27 | 819 | 0.9575 |
| 08/10/2026 16:27 | 5189 | 0.95735 |
| 08/10/2026 16:26 | 944 | 0.9575 |
| 08/10/2026 16:26 | 1763 | 0.9575 |
| 08/10/2026 16:26 | 293 | 0.9575 |
| 08/10/2026 16:26 | 4.2924 | 0.9575 |
| 08/10/2026 16:26 | 19.7911 | 0.9575 |
| 08/10/2026 16:26 | 51 | 0.95749 |
| 08/10/2026 16:25 | 1 | 0.9570 |
| 08/10/2026 16:25 | 2328 | 0.9570 |
| 08/10/2026 16:25 | 900 | 0.9570 |
| 08/10/2026 16:25 | 1 | 0.95706 |
| 08/10/2026 16:24 | 1.2317 | 0.9580 |
| 08/10/2026 16:24 | 42.0251 | 0.9580 |
| 08/10/2026 16:24 | 100 | 0.9579 |
| 08/10/2026 16:23 | 685 | 0.9580 |
| 08/10/2026 16:23 | 3600 | 0.9580 |
| 08/10/2026 16:23 | 387 | 0.9580 |
| 08/10/2026 16:23 | 1500 | 0.95795 |
| 08/10/2026 16:23 | 26.2735 | 0.9580 |
| 08/10/2026 16:22 | 3.3194 | 0.9580 |
| 08/10/2026 16:22 | 1 | 0.9575 |
| 08/10/2026 16:22 | 4356 | 0.9575 |
| 08/10/2026 16:22 | 1000 | 0.9585 |
| 08/10/2026 16:21 | 7000 | 0.9580 |
| 08/10/2026 16:20 | 2 | 0.9585 |
| 08/10/2026 16:20 | 1 | 0.9585 |
| 08/10/2026 16:20 | 6 | 0.9585 |
| 08/10/2026 16:20 | 2 | 0.9585 |
| 08/10/2026 16:20 | 4900 | 0.9585 |
| 08/10/2026 16:20 | 29.8279 | 0.9585 |
| 08/10/2026 16:20 | 1159 | 0.9580 |
| 08/10/2026 16:20 | 341 | 0.9580 |
| 08/10/2026 16:20 | 1 | 0.9580 |
| 08/10/2026 16:20 | 1546 | 0.9580 |
| 08/10/2026 16:20 | 4023 | 0.9585 |
| 08/10/2026 16:20 | 1197 | 0.9585 |
| 08/10/2026 16:20 | 1500 | 0.9585 |
| 08/10/2026 16:20 | 687 | 0.9585 |
| 08/10/2026 16:20 | 4454 | 0.9580 |
| 08/10/2026 16:20 | 15.9418 | 0.9575 |
| 08/10/2026 16:20 | 29.3688 | 0.9585 |
| 08/10/2026 16:19 | 2400 | 0.9585 |
| 08/10/2026 16:19 | 2600 | 0.9585 |
| 08/10/2026 16:19 | 2003 | 0.9585 |
| 08/10/2026 16:19 | 2132 | 0.9585 |
| 08/10/2026 16:19 | 4647 | 0.9580 |
| 08/10/2026 16:19 | 11208 | 0.9580 |
| 08/10/2026 16:19 | 25342 | 0.9580 |
| 08/10/2026 16:19 | 1764 | 0.9580 |
| 08/10/2026 16:19 | 788 | 0.9580 |
| 08/10/2026 16:19 | 708 | 0.9580 |
| 08/10/2026 16:19 | 810 | 0.9575 |
| 08/10/2026 16:19 | 1750 | 0.9575 |
| 08/10/2026 16:19 | 126 | 0.9575 |
| 08/10/2026 16:18 | 82072 | 0.95769 |
| 08/10/2026 16:18 | 9.671 | 0.9575 |
| 08/10/2026 16:18 | 250 | 0.95747 |
| 08/10/2026 16:18 | 1039.1645 | 0.9575 |
| 08/10/2026 16:17 | 1035 | 0.95697 |
| 08/10/2026 16:17 | 1100 | 0.95697 |
| 08/10/2026 16:17 | 1982 | 0.9570 |
| 08/10/2026 16:17 | 14 | 0.9565 |
| 08/10/2026 16:17 | 8.6627 | 0.9570 |
| 08/10/2026 16:17 | 1665 | 0.9570 |
| 08/10/2026 16:17 | 4168 | 0.9570 |
| 08/10/2026 16:17 | 2328 | 0.9570 |
| 08/10/2026 16:17 | 929 | 0.9570 |
| 08/10/2026 16:16 | 105.7785 | 0.9570 |
| 08/10/2026 16:16 | 1.2017 | 0.9570 |
| 08/10/2026 16:15 | 2871 | 0.9570 |
| 08/10/2026 16:15 | 2129 | 0.9570 |
| 08/10/2026 16:15 | 7.4817 | 0.9570 |
| 08/10/2026 16:15 | 1.9227 | 0.9570 |
| 08/10/2026 16:15 | 17 | 0.9569 |
| 08/10/2026 16:15 | 5 | 0.95699 |
| 08/10/2026 16:14 | 2227 | 0.9565 |
| 08/10/2026 16:14 | 135 | 0.9565 |
| 08/10/2026 16:14 | 4360 | 0.9565 |
| 08/10/2026 16:14 | 2233 | 0.9570 |
| 08/10/2026 16:14 | 2379 | 0.9570 |
| 08/10/2026 16:14 | 6754 | 0.9570 |
| 08/10/2026 16:14 | 19 | 0.9575 |
| 08/10/2026 16:14 | 1869 | 0.9575 |
| 08/10/2026 16:14 | 2900 | 0.9575 |
| 08/10/2026 16:14 | 6230 | 0.9574 |
| 08/10/2026 16:13 | 415.6658 | 0.9575 |
| 08/10/2026 16:13 | 1500 | 0.95715 |
| 08/10/2026 16:11 | 8800 | 0.9574 |
| 08/10/2026 16:11 | 2332 | 0.9575 |
| 08/10/2026 16:11 | 1500 | 0.9575 |
| 08/10/2026 16:11 | 2173 | 0.9575 |
| 08/10/2026 16:11 | 1150 | 0.9575 |
| 08/10/2026 16:11 | 6.0574 | 0.9575 |
| 08/10/2026 16:11 | 1.9634 | 0.9575 |
| 08/10/2026 16:11 | 1.2115 | 0.9575 |
| 08/10/2026 16:11 | 1030.4025 | 0.9565 |
| 08/10/2026 16:11 | 1100 | 0.9574 |
| 08/10/2026 16:10 | 15.5927 | 0.9575 |
| 08/10/2026 16:10 | 1.7337 | 0.9575 |
| 08/10/2026 16:08 | 1925 | 0.9570 |
| 08/10/2026 16:08 | 2537 | 0.9570 |
| 08/10/2026 16:08 | 538 | 0.9570 |
| 08/10/2026 16:08 | 263 | 0.9560 |
| 08/10/2026 16:08 | 2130 | 0.9560 |
| 08/10/2026 16:08 | 4 | 0.9560 |
| 08/10/2026 16:08 | 107.3326 | 0.9560 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 2 | 0.9570 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 2 | 0.9570 |
| 08/10/2026 16:08 | 1 | 0.9570 |
| 08/10/2026 16:08 | 2 | 0.9570 |
| 08/10/2026 16:08 | 2 | 0.9570 |
| 08/10/2026 16:08 | 2 | 0.9570 |
| 08/10/2026 16:08 | 2 | 0.9570 |
| 08/10/2026 16:08 | 3 | 0.9570 |
| 08/10/2026 16:08 | 2 | 0.9570 |
| 08/10/2026 16:08 | 3 | 0.9570 |
| 08/10/2026 16:08 | 2 | 0.9570 |
| 08/10/2026 16:08 | 3 | 0.9570 |
| 08/10/2026 16:08 | 3 | 0.9570 |
| 08/10/2026 16:08 | 3 | 0.9570 |
| 08/10/2026 16:08 | 3 | 0.9570 |
| 08/10/2026 16:08 | 3 | 0.9570 |
| 08/10/2026 16:08 | 3 | 0.9570 |
| 08/10/2026 16:08 | 3 | 0.9570 |
| 08/10/2026 16:08 | 3 | 0.9570 |
| 08/10/2026 16:08 | 4 | 0.9570 |
| 08/10/2026 16:08 | 4 | 0.9570 |
| 08/10/2026 16:08 | 3115 | 0.9569 |
| 08/10/2026 16:08 | 1.2435 | 0.9570 |
| 08/10/2026 16:06 | 20 | 0.9565 |
| 08/10/2026 16:06 | 1039 | 0.9575 |
| 08/10/2026 16:05 | 2.8431 | 0.9580 |
| 08/10/2026 16:05 | 3 | 0.9580 |
| 08/10/2026 16:05 | 67500 | 0.95785 |
| 08/10/2026 16:05 | 1.0334 | 0.9580 |
| 08/10/2026 16:04 | 7031 | 0.9575 |
| 08/10/2026 16:04 | 2000 | 0.9580 |
| 08/10/2026 16:04 | 3463 | 0.9580 |
| 08/10/2026 16:04 | 782 | 0.95795 |
| 08/10/2026 16:04 | 26.0647 | 0.9580 |
| 08/10/2026 16:04 | 3.1524 | 0.9580 |
| 08/10/2026 16:04 | 1.3368 | 0.9580 |
| 08/10/2026 16:04 | 1 | 0.9580 |
| 08/10/2026 16:04 | 21.1531 | 0.9580 |
| 08/10/2026 16:03 | 287 | 0.9580 |
| 08/10/2026 16:03 | 277 | 0.9580 |
| 08/10/2026 16:03 | 186 | 0.9580 |
| 08/10/2026 16:03 | 250 | 0.9580 |
| 08/10/2026 16:03 | 326 | 0.9580 |
| 08/10/2026 16:03 | 150 | 0.9580 |
| 08/10/2026 16:03 | 2270 | 0.9580 |
| 08/10/2026 16:03 | 51.9311 | 0.9580 |
| 08/10/2026 16:03 | 2500 | 0.9580 |
| 08/10/2026 16:03 | 393 | 0.9580 |
| 08/10/2026 16:03 | 1000 | 0.95798 |
| 08/10/2026 16:02 | 11685 | 0.9580 |
| 08/10/2026 16:02 | 415 | 0.9580 |
| 08/10/2026 16:02 | 432 | 0.9580 |
| 08/10/2026 16:02 | 20961 | 0.9580 |
| 08/10/2026 16:02 | 2290 | 0.9580 |
| 08/10/2026 16:02 | 14217 | 0.9580 |
| 08/10/2026 16:02 | 1940 | 0.9580 |
| 08/10/2026 16:02 | 549 | 0.9580 |
| 08/10/2026 16:02 | 1165 | 0.9580 |
| 08/10/2026 16:02 | 2328 | 0.9580 |
| 08/10/2026 16:02 | 3121 | 0.9580 |
| 08/10/2026 16:02 | 651 | 0.9580 |
| 08/10/2026 16:02 | 1031 | 0.9579 |
| 08/10/2026 16:02 | 23530 | 0.9574 |
| 08/10/2026 16:02 | 585 | 0.9575 |
| 08/10/2026 16:02 | 5437 | 0.9575 |
| 08/10/2026 16:01 | 6000 | 0.9575 |
| 08/10/2026 16:01 | 30670 | 0.9578 |
| 08/10/2026 16:01 | 3284 | 0.9575 |
| 08/10/2026 16:01 | 30670 | 0.9578 |
| 08/10/2026 16:01 | 2129 | 0.9575 |
| 08/10/2026 16:01 | 2599 | 0.9575 |
| 08/10/2026 16:01 | 3284 | 0.9575 |
| 08/10/2026 16:00 | 12 | 0.9570 |
| 08/10/2026 16:00 | 85 | 0.9575 |
| 08/10/2026 16:00 | 1415 | 0.9575 |
| 08/10/2026 16:00 | 2496 | 0.9575 |
| 08/10/2026 16:00 | 4089 | 0.9575 |
| 08/10/2026 16:00 | 1598 | 0.9570 |
| 08/10/2026 16:00 | 538 | 0.9570 |
| 08/10/2026 16:00 | 2586 | 0.9570 |
| 08/10/2026 16:00 | 3194 | 0.9570 |
| 08/10/2026 16:00 | 4292 | 0.9570 |
| 08/10/2026 16:00 | 2907 | 0.95665 |
| 08/10/2026 16:00 | 2728 | 0.9565 |
| 08/10/2026 16:00 | 3692 | 0.9565 |
| 08/10/2026 16:00 | 3446 | 0.9565 |
| 08/10/2026 16:00 | 8675 | 0.9565 |
| 08/10/2026 15:59 | 3219 | 0.9570 |
| 08/10/2026 15:59 | 3.1123 | 0.9575 |
| 08/10/2026 15:58 | 798 | 0.9570 |
| 08/10/2026 15:58 | 1468 | 0.9575 |
| 08/10/2026 15:58 | 17466 | 0.9575 |
| 08/10/2026 15:58 | 2.2338 | 0.9580 |
| 08/10/2026 15:58 | 4.1358 | 0.9575 |
| 08/10/2026 15:58 | 35000 | 0.9578 |
| 08/10/2026 15:58 | 2789 | 0.9575 |
| 08/10/2026 15:58 | 23154 | 0.9575 |
| 08/10/2026 15:58 | 1500 | 0.9575 |
| 08/10/2026 15:58 | 5091 | 0.9575 |
| 08/10/2026 15:58 | 2415 | 0.9570 |
| 08/10/2026 15:58 | 2127 | 0.9570 |
| 08/10/2026 15:58 | 5509 | 0.9570 |
| 08/10/2026 15:58 | 8283 | 0.9570 |
| 08/10/2026 15:58 | 397 | 0.9570 |
| 08/10/2026 15:58 | 10 | 0.9580 |
| 08/10/2026 15:58 | 150 | 0.9580 |
| 08/10/2026 15:58 | 48872 | 0.9580 |
| 08/10/2026 15:58 | 1128 | 0.9580 |
| 08/10/2026 15:58 | 7500 | 0.9580 |
| 08/10/2026 15:58 | 1697 | 0.9580 |
| 08/10/2026 15:57 | 2164 | 0.9585 |
| 08/10/2026 15:57 | 1500 | 0.9585 |
| 08/10/2026 15:57 | 1970 | 0.9585 |
| 08/10/2026 15:57 | 3743 | 0.9585 |
| 08/10/2026 15:57 | 3.1058 | 0.9595 |
| 08/10/2026 15:57 | 18.289 | 0.9585 |
| 08/10/2026 15:56 | 2.074 | 0.9595 |
| 08/10/2026 15:56 | 521 | 0.9595 |
| 08/10/2026 15:56 | 10 | 0.9600 |
| 08/10/2026 15:56 | 1450 | 0.9600 |
| 08/10/2026 15:56 | 2 | 0.9600 |
| 08/10/2026 15:56 | 3181 | 0.9595 |
| 08/10/2026 15:56 | 3406 | 0.9595 |
| 08/10/2026 15:55 | 152.3453 | 0.9595 |
| 08/10/2026 15:55 | 3.8834 | 0.9605 |
| 08/10/2026 15:54 | 1301 | 0.9601 |
| 08/10/2026 15:54 | 1830 | 0.9600 |
| 08/10/2026 15:54 | 3 | 0.9600 |
| 08/10/2026 15:53 | 1 | 0.9600 |
| 08/10/2026 15:53 | 1 | 0.9600 |
| 08/10/2026 15:53 | 2 | 0.9600 |
| 08/10/2026 15:52 | 1733.368 | 0.9605 |
| 08/10/2026 15:52 | 267.1555 | 0.9615 |
| 08/10/2026 15:52 | 104.1667 | 0.9600 |
| 08/10/2026 15:51 | 37.9479 | 0.9600 |
| 08/10/2026 15:51 | 27 | 0.9610 |
| 08/10/2026 15:51 | 70 | 0.9610 |
| 08/10/2026 15:50 | 1260 | 0.9600 |
| 08/10/2026 15:50 | 113 | 0.9600 |
| 08/10/2026 15:50 | 1590 | 0.9605 |
| 08/10/2026 15:50 | 240 | 0.9605 |
| 08/10/2026 15:50 | 2517 | 0.9605 |
| 08/10/2026 15:50 | 1279 | 0.9605 |
| 08/10/2026 15:50 | 1524 | 0.9605 |
| 08/10/2026 15:50 | 6943 | 0.9605 |
| 08/10/2026 15:50 | 144 | 0.9605 |
| 08/10/2026 15:50 | 2601 | 0.96115 |
| 08/10/2026 15:50 | 3.1409 | 0.9615 |
| 08/10/2026 15:49 | 152.3453 | 0.9615 |
| 08/10/2026 15:49 | 20 | 0.9615 |
| 08/10/2026 15:48 | 3043 | 0.9610 |
| 08/10/2026 15:48 | 15 | 0.9610 |
| 08/10/2026 15:48 | 2.6523 | 0.9610 |
| 08/10/2026 15:46 | 227 | 0.9605 |
| 08/10/2026 15:46 | 2147 | 0.9605 |
| 08/10/2026 15:46 | 3179 | 0.9605 |
| 08/10/2026 15:46 | 5.169 | 0.9615 |
| 08/10/2026 15:46 | 250 | 0.9615 |
| 08/10/2026 15:46 | 790 | 0.9610 |
| 08/10/2026 15:46 | 2150 | 0.9610 |
| 08/10/2026 15:45 | 10.3222 | 0.9620 |
| 08/10/2026 15:45 | 104.0583 | 0.9610 |
| 08/10/2026 15:45 | 3.0977 | 0.9620 |
| 08/10/2026 15:45 | 100 | 0.96165 |
| 08/10/2026 15:45 | 1.0291 | 0.9620 |
| 08/10/2026 15:44 | 3176 | 0.9620 |
| 08/10/2026 15:44 | 327 | 0.9620 |
| 08/10/2026 15:44 | 401 | 0.9620 |
| 08/10/2026 15:44 | 1.8584 | 0.9620 |
| 08/10/2026 15:42 | 3269 | 0.9619 |
| 08/10/2026 15:42 | 17.1933 | 0.9620 |
| 08/10/2026 15:42 | 5.8955 | 0.9620 |
| 08/10/2026 15:42 | 1419 | 0.9615 |
| 08/10/2026 15:41 | 15 | 0.96225 |
| 08/10/2026 15:41 | 3499 | 0.9620 |
| 08/10/2026 15:41 | 6.2098 | 0.9630 |
| 08/10/2026 15:41 | 3500 | 0.96285 |
| 08/10/2026 15:41 | 13660 | 0.96285 |
| 08/10/2026 15:40 | 1322.5337 | 0.9630 |
| 08/10/2026 15:40 | 6363 | 0.9620 |
| 08/10/2026 15:40 | 4045 | 0.9620 |
| 08/10/2026 15:40 | 50000 | 0.9625 |
| 08/10/2026 15:40 | 10 | 0.96267 |
| 08/10/2026 15:40 | 900 | 0.96255 |
| 08/10/2026 15:40 | 2000 | 0.9625 |
| 08/10/2026 15:40 | 31733 | 0.9630 |
| 08/10/2026 15:40 | 395 | 0.9630 |
| 08/10/2026 15:40 | 944 | 0.9630 |
| 08/10/2026 15:40 | 2115 | 0.9630 |
| 08/10/2026 15:39 | 10 | 0.96367 |
| 08/10/2026 15:38 | 1462 | 0.9635 |
| 08/10/2026 15:38 | 731 | 0.9635 |
| 08/10/2026 15:38 | 1250 | 0.9635 |
| 08/10/2026 15:38 | 8645 | 0.9635 |
| 08/10/2026 15:38 | 1500 | 0.9635 |
| 08/10/2026 15:38 | 23624 | 0.96417 |
| 08/10/2026 15:37 | 1 | 0.9640 |
| 08/10/2026 15:37 | 1901 | 0.9640 |
| 08/10/2026 15:37 | 1 | 0.9645 |
| 08/10/2026 15:37 | 8200 | 0.9645 |
| 08/10/2026 15:37 | 3171 | 0.9640 |
| 08/10/2026 15:37 | 4059 | 0.9640 |
| 08/10/2026 15:37 | 8200 | 0.9645 |
| 08/10/2026 15:37 | 8200 | 0.9645 |
| 08/10/2026 15:37 | 8200 | 0.9645 |
| 08/10/2026 15:37 | 1452 | 0.9645 |
| 08/10/2026 15:37 | 3440 | 0.9645 |
| 08/10/2026 15:37 | 8200 | 0.9645 |
| 08/10/2026 15:37 | 3514 | 0.9640 |
| 08/10/2026 15:37 | 2200 | 0.9640 |
| 08/10/2026 15:37 | 1329 | 0.9640 |
| 08/10/2026 15:37 | 1329 | 0.9640 |
| 08/10/2026 15:36 | 258 | 0.96417 |
| 08/10/2026 15:36 | 3684 | 0.9640 |
| 08/10/2026 15:36 | 1484 | 0.9640 |
| 08/10/2026 15:36 | 508 | 0.96367 |
| 08/10/2026 15:36 | 1745 | 0.9640 |
| 08/10/2026 15:36 | 7680 | 0.9640 |
| 08/10/2026 15:36 | 34053 | 0.9640 |
| 08/10/2026 15:36 | 488 | 0.9640 |
| 08/10/2026 15:36 | 3534 | 0.9640 |
| 08/10/2026 15:36 | 2500 | 0.9640 |
| 08/10/2026 15:36 | 34995 | 0.9640 |
| 08/10/2026 15:36 | 2341 | 0.9640 |
| 08/10/2026 15:36 | 2614 | 0.9640 |
| 08/10/2026 15:36 | 5132 | 0.9640 |
| 08/10/2026 15:36 | 2500 | 0.9640 |
| 08/10/2026 15:36 | 1300 | 0.9640 |
| 08/10/2026 15:36 | 362 | 0.9640 |
| 08/10/2026 15:36 | 756 | 0.9640 |
| 08/10/2026 15:36 | 746 | 0.9635 |
| 08/10/2026 15:36 | 266 | 0.9635 |
| 08/10/2026 15:36 | 746 | 0.9635 |
| 08/10/2026 15:36 | 100 | 0.9635 |
| 08/10/2026 15:36 | 295 | 0.9635 |
| 08/10/2026 15:36 | 145 | 0.9635 |
| 08/10/2026 15:36 | 245 | 0.9635 |
| 08/10/2026 15:36 | 245 | 0.9635 |
| 08/10/2026 15:36 | 1200 | 0.9635 |
| 08/10/2026 15:36 | 1 | 0.9635 |
| 08/10/2026 15:36 | 10 | 0.96375 |
| 08/10/2026 15:36 | 228 | 0.9640 |
| 08/10/2026 15:36 | 572 | 0.9640 |
| 08/10/2026 15:36 | 55353 | 0.9640 |
| 08/10/2026 15:36 | 1715 | 0.9640 |
| 08/10/2026 15:36 | 1716 | 0.9640 |
| 08/10/2026 15:35 | 199 | 0.96432 |
| 08/10/2026 15:35 | 1060 | 0.9635 |
| 08/10/2026 15:35 | 156 | 0.9635 |
| 08/10/2026 15:35 | 21923 | 0.9635 |
| 08/10/2026 15:35 | 5145 | 0.9635 |
| 08/10/2026 15:35 | 5146 | 0.9635 |
| 08/10/2026 15:35 | 23471 | 0.9635 |
| 08/10/2026 15:35 | 1552 | 0.9635 |
| 08/10/2026 15:35 | 2328 | 0.9635 |
| 08/10/2026 15:35 | 435 | 0.9635 |
| 08/10/2026 15:35 | 1 | 0.9635 |
| 08/10/2026 15:35 | 1 | 0.9635 |
| 08/10/2026 15:35 | 1 | 0.9635 |
| 08/10/2026 15:35 | 1 | 0.9635 |
| 08/10/2026 15:35 | 1106 | 0.9630 |
| 08/10/2026 15:34 | 4126 | 0.96317 |
| 08/10/2026 15:34 | 1 | 0.9635 |
| 08/10/2026 15:34 | 1281 | 0.9630 |
| 08/10/2026 15:34 | 371 | 0.9630 |
| 08/10/2026 15:34 | 1810 | 0.9625 |
| 08/10/2026 15:33 | 8060 | 0.9625 |
| 08/10/2026 15:33 | 3981 | 0.9625 |
| 08/10/2026 15:33 | 1700 | 0.9625 |
| 08/10/2026 15:33 | 3000 | 0.9625 |
| 08/10/2026 15:33 | 1464 | 0.9620 |
| 08/10/2026 15:33 | 1870 | 0.9620 |
| 08/10/2026 15:32 | 1005 | 0.9625 |
| 08/10/2026 15:32 | 394 | 0.9625 |
| 08/10/2026 15:32 | 2704 | 0.9625 |
| 08/10/2026 15:32 | 2037 | 0.96267 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 2 | 0.9630 |
| 08/10/2026 15:31 | 2 | 0.9630 |
| 08/10/2026 15:31 | 1 | 0.9630 |
| 08/10/2026 15:31 | 2 | 0.9630 |
| 08/10/2026 15:31 | 2 | 0.9630 |
| 08/10/2026 15:31 | 2 | 0.9630 |
| 08/10/2026 15:31 | 2 | 0.9630 |
| 08/10/2026 15:31 | 2 | 0.9630 |
| 08/10/2026 15:31 | 2 | 0.9630 |
| 08/10/2026 15:31 | 2 | 0.9630 |
| 08/10/2026 15:31 | 2 | 0.9630 |
| 08/10/2026 15:31 | 3 | 0.9630 |
| 08/10/2026 15:31 | 2 | 0.9630 |
| 08/10/2026 15:31 | 2 | 0.9630 |
| 08/10/2026 15:31 | 2 | 0.9630 |
| 08/10/2026 15:31 | 2 | 0.9630 |
| 08/10/2026 15:31 | 2 | 0.9630 |
| 08/10/2026 15:31 | 2 | 0.9630 |
| 08/10/2026 15:31 | 4 | 0.9630 |
| 08/10/2026 15:31 | 5 | 0.96267 |
| 08/10/2026 15:31 | 1500 | 0.96267 |
| 08/10/2026 15:30 | 12 | 0.9625 |
| 08/10/2026 15:30 | 44 | 0.9630 |
| 08/10/2026 15:30 | 116 | 0.9630 |
| 08/10/2026 15:30 | 401 | 0.9630 |
| 08/10/2026 15:30 | 3771 | 0.9630 |
| 08/10/2026 15:30 | 680 | 0.9630 |
| 08/10/2026 15:30 | 1500 | 0.9630 |
| 08/10/2026 15:30 | 972 | 0.9625 |
| 08/10/2026 15:30 | 343 | 0.9625 |
| 08/10/2026 15:29 | 15 | 0.96267 |
| 08/10/2026 15:29 | 2579 | 0.96267 |
| 08/10/2026 15:29 | 9738 | 0.9625 |
| 08/10/2026 15:29 | 20262 | 0.9625 |
| 08/10/2026 15:29 | 4933 | 0.9625 |
| 08/10/2026 15:28 | 50000 | 0.9630 |
| 08/10/2026 15:28 | 1500 | 0.96333 |
| 08/10/2026 15:27 | 12372 | 0.9630 |
| 08/10/2026 15:27 | 27125 | 0.9630 |
| 08/10/2026 15:27 | 10503 | 0.9630 |
| 08/10/2026 15:27 | 41560 | 0.9630 |
| 08/10/2026 15:27 | 7749 | 0.9630 |
| 08/10/2026 15:27 | 691 | 0.9630 |
| 08/10/2026 15:27 | 3071 | 0.9625 |
| 08/10/2026 15:27 | 156 | 0.9625 |
| 08/10/2026 15:27 | 1007 | 0.9630 |
| 08/10/2026 15:27 | 23891 | 0.9630 |
| 08/10/2026 15:27 | 27148 | 0.9630 |
| 08/10/2026 15:27 | 102 | 0.9630 |
| 08/10/2026 15:27 | 4656 | 0.9630 |
| 08/10/2026 15:27 | 5353 | 0.9630 |
| 08/10/2026 15:27 | 247 | 0.9630 |
| 08/10/2026 15:26 | 5000 | 0.9631 |
| 08/10/2026 15:26 | 2974 | 0.9630 |
| 08/10/2026 15:26 | 38984 | 0.9630 |
| 08/10/2026 15:26 | 37703 | 0.9630 |
| 08/10/2026 15:26 | 48975 | 0.9630 |
| 08/10/2026 15:26 | 6325 | 0.9630 |
| 08/10/2026 15:26 | 202 | 0.9630 |
| 08/10/2026 15:26 | 2138 | 0.9630 |
| 08/10/2026 15:26 | 2341 | 0.9630 |
| 08/10/2026 15:26 | 2 | 0.9640 |
| 08/10/2026 15:26 | 1 | 0.9640 |
| 08/10/2026 15:26 | 1 | 0.9640 |
| 08/10/2026 15:26 | 1 | 0.9640 |
| 08/10/2026 15:26 | 1 | 0.9640 |
| 08/10/2026 15:26 | 1 | 0.9640 |
| 08/10/2026 15:26 | 1 | 0.9640 |
| 08/10/2026 15:26 | 1 | 0.9640 |
| 08/10/2026 15:26 | 1 | 0.9640 |
| 08/10/2026 15:26 | 1 | 0.9640 |
| 08/10/2026 15:26 | 1 | 0.9640 |
| 08/10/2026 15:26 | 2 | 0.9640 |
| 08/10/2026 15:25 | 264 | 0.9635 |
| 08/10/2026 15:25 | 1763 | 0.9635 |
| 08/10/2026 15:25 | 3065 | 0.9635 |
| 08/10/2026 15:25 | 484 | 0.9635 |
| 08/10/2026 15:25 | 922 | 0.9635 |
| 08/10/2026 15:25 | 1407 | 0.9635 |
| 08/10/2026 15:24 | 171 | 0.9635 |
| 08/10/2026 15:24 | 22 | 0.9635 |
| 08/10/2026 15:23 | 3183.0127 | 0.9635 |
| 08/10/2026 15:23 | 107 | 0.9640 |
| 08/10/2026 15:23 | 1330 | 0.9640 |
| 08/10/2026 15:23 | 2114 | 0.9640 |
| 08/10/2026 15:23 | 2700 | 0.96356 |
| 08/10/2026 15:23 | 1112 | 0.9635 |
| 08/10/2026 15:22 | 1134 | 0.9635 |
| 08/10/2026 15:22 | 18331 | 0.9635 |
| 08/10/2026 15:22 | 3334 | 0.9635 |
| 08/10/2026 15:22 | 3335 | 0.9635 |
| 08/10/2026 15:22 | 3882.5214 | 0.9630 |
| 08/10/2026 15:22 | 3180 | 0.9635 |
| 08/10/2026 15:22 | 3080 | 0.9635 |
| 08/10/2026 15:22 | 2790 | 0.9635 |
| 08/10/2026 15:22 | 10000 | 0.9635 |
| 08/10/2026 15:22 | 10 | 0.9640 |
| 08/10/2026 15:22 | 1.4523 | 0.9640 |
| 08/10/2026 15:22 | 223 | 0.9640 |
| 08/10/2026 15:22 | 22000 | 0.9640 |
| 08/10/2026 15:21 | 1031.0881 | 0.9650 |
| 08/10/2026 15:21 | 3096 | 0.96417 |
| 08/10/2026 15:21 | 4.8523 | 0.9645 |
| 08/10/2026 15:21 | 2450 | 0.9640 |
| 08/10/2026 15:21 | 4415 | 0.9640 |
| 08/10/2026 15:21 | 241 | 0.9640 |
| 08/10/2026 15:20 | 1.0379 | 0.9635 |
| 08/10/2026 15:20 | 20 | 0.9650 |
| 08/10/2026 15:18 | 8907 | 0.9645 |
| 08/10/2026 15:18 | 259 | 0.9640 |
| 08/10/2026 15:18 | 4164 | 0.9640 |
| 08/10/2026 15:18 | 2656 | 0.9640 |
| 08/10/2026 15:18 | 21870 | 0.9640 |
| 08/10/2026 15:18 | 4130 | 0.9640 |
| 08/10/2026 15:18 | 1537 | 0.9640 |
| 08/10/2026 15:18 | 1 | 0.9640 |
| 08/10/2026 15:18 | 2000 | 0.96455 |
| 08/10/2026 15:16 | 25000 | 0.96455 |
| 08/10/2026 15:16 | 27.0674 | 0.9650 |
| 08/10/2026 15:16 | 307 | 0.96467 |
| 08/10/2026 15:16 | 29 | 0.96467 |
| 08/10/2026 15:16 | 329 | 0.96467 |
| 08/10/2026 15:14 | 1.0259 | 0.9650 |
| 08/10/2026 15:14 | 1596.8856 | 0.9640 |
| 08/10/2026 15:14 | 1.0259 | 0.9650 |
| 08/10/2026 15:14 | 20.8195 | 0.9640 |
| 08/10/2026 15:14 | 2.0611 | 0.9640 |
| 08/10/2026 15:14 | 25.6152 | 0.9640 |
| 08/10/2026 15:14 | 10305 | 0.9646 |
| 08/10/2026 15:12 | 6.2073 | 0.9650 |
| 08/10/2026 15:12 | 6.0415 | 0.9650 |
| 08/10/2026 15:12 | 15.4611 | 0.9650 |
| 08/10/2026 15:11 | 2218 | 0.9646 |
| 08/10/2026 15:11 | 2500 | 0.9646 |
| 08/10/2026 15:11 | 2000 | 0.9646 |
| 08/10/2026 15:10 | 353 | 0.9645 |
| 08/10/2026 15:10 | 1318 | 0.9645 |
| 08/10/2026 15:10 | 682 | 0.9645 |
| 08/10/2026 15:10 | 3400 | 0.9645 |
| 08/10/2026 15:10 | 25.7854 | 0.9645 |
| 08/10/2026 15:10 | 3468 | 0.9645 |
| 08/10/2026 15:10 | 1532 | 0.9645 |
| 08/10/2026 15:10 | 680 | 0.9645 |
| 08/10/2026 15:10 | 20000 | 0.9645 |
| 08/10/2026 15:10 | 2328 | 0.9645 |
| 08/10/2026 15:10 | 715 | 0.9645 |
| 08/10/2026 15:10 | 1926 | 0.9645 |
| 08/10/2026 15:10 | 2328 | 0.9645 |
| 08/10/2026 15:09 | 49.218 | 0.9655 |
| 08/10/2026 15:09 | 1187 | 0.9645 |
| 08/10/2026 15:09 | 989 | 0.9645 |
| 08/10/2026 15:09 | 989 | 0.9645 |
| 08/10/2026 15:09 | 1187 | 0.9645 |
| 08/10/2026 15:09 | 2328 | 0.9645 |
| 08/10/2026 15:09 | 207 | 0.9645 |
| 08/10/2026 15:09 | 2328 | 0.9645 |
| 08/10/2026 15:09 | 1 | 0.9645 |
| 08/10/2026 15:09 | 500 | 0.9645 |
| 08/10/2026 15:09 | 1624 | 0.9645 |
| 08/10/2026 15:09 | 2656 | 0.9645 |
| 08/10/2026 15:09 | 1023 | 0.96515 |
| 08/10/2026 15:08 | 200 | 0.96517 |
| 08/10/2026 15:07 | 2.5375 | 0.9655 |
| 08/10/2026 15:07 | 30000 | 0.9650 |
| 08/10/2026 15:07 | 146 | 0.96515 |
| 08/10/2026 15:07 | 1.5508 | 0.9655 |
| 08/10/2026 15:06 | 4016 | 0.96515 |
| 08/10/2026 15:05 | 208 | 0.9650 |
| 08/10/2026 15:05 | 6689 | 0.9650 |
| 08/10/2026 15:05 | 23311 | 0.9650 |
| 08/10/2026 15:05 | 22.6254 | 0.9645 |
| 08/10/2026 15:05 | 2440 | 0.9650 |
| 08/10/2026 15:05 | 2500 | 0.9650 |
| 08/10/2026 15:04 | 1000 | 0.9660 |
| 08/10/2026 15:04 | 1243 | 0.96515 |
| 08/10/2026 15:04 | 2500 | 0.9655 |
| 08/10/2026 15:04 | 24 | 0.9655 |
| 08/10/2026 15:04 | 19 | 0.9655 |
| 08/10/2026 15:04 | 7249 | 0.9655 |
| 08/10/2026 15:04 | 2440 | 0.9650 |
| 08/10/2026 15:04 | 348.6439 | 0.9660 |
| 08/10/2026 15:04 | 3 | 0.9655 |
| 08/10/2026 15:04 | 19 | 0.9655 |
| 08/10/2026 15:04 | 15 | 0.9655 |
| 08/10/2026 15:04 | 3069 | 0.9655 |
| 08/10/2026 15:04 | 1537 | 0.9655 |
| 08/10/2026 15:04 | 2328 | 0.9655 |
| 08/10/2026 15:04 | 3.886 | 0.9650 |
| 08/10/2026 15:04 | 1423 | 0.9650 |
| 08/10/2026 15:04 | 7577 | 0.9650 |
| 08/10/2026 15:04 | 9000 | 0.9650 |
| 08/10/2026 15:04 | 1245 | 0.9650 |
| 08/10/2026 15:04 | 4000 | 0.9650 |
| 08/10/2026 15:04 | 9000 | 0.9650 |
| 08/10/2026 15:04 | 3099 | 0.9650 |
| 08/10/2026 15:04 | 1329 | 0.9650 |
| 08/10/2026 15:04 | 246 | 0.9650 |
| 08/10/2026 15:04 | 422 | 0.9650 |
| 08/10/2026 15:04 | 4 | 0.9650 |
| 08/10/2026 15:04 | 15 | 0.9650 |
| 08/10/2026 15:04 | 15 | 0.9650 |
| 08/10/2026 15:04 | 9000 | 0.9650 |
| 08/10/2026 15:04 | 719 | 0.9650 |
| 08/10/2026 15:04 | 786 | 0.9650 |
| 08/10/2026 15:04 | 2000 | 0.9650 |
| 08/10/2026 15:01 | 1024 | 0.96465 |
| 08/10/2026 15:00 | 35 | 0.9645 |
| 08/10/2026 15:00 | 0.9904 | 0.9650 |
| 08/10/2026 14:59 | 991 | 0.9650 |
| 08/10/2026 14:59 | 9 | 0.9650 |
| 08/10/2026 14:59 | 9 | 0.9650 |
| 08/10/2026 14:59 | 1036 | 0.96465 |
| 08/10/2026 14:59 | 1000 | 0.96465 |
| 08/10/2026 14:58 | 12.0311 | 0.9650 |
| 08/10/2026 14:58 | 20 | 0.9650 |
| 08/10/2026 14:57 | 2058 | 0.96465 |
| 08/10/2026 14:56 | 3.2365 | 0.9640 |
| 08/10/2026 14:54 | 24 | 0.96467 |
| 08/10/2026 14:54 | 1000 | 0.9645 |
| 08/10/2026 14:54 | 2795 | 0.9650 |
| 08/10/2026 14:54 | 1500 | 0.9650 |
| 08/10/2026 14:54 | 19 | 0.9650 |
| 08/10/2026 14:54 | 417 | 0.96467 |
| 08/10/2026 14:54 | 6.2073 | 0.9650 |
| 08/10/2026 14:54 | 15000 | 0.9645 |
| 08/10/2026 14:54 | 2500 | 0.9645 |
| 08/10/2026 14:54 | 305 | 0.9645 |
| 08/10/2026 14:54 | 1500 | 0.9650 |
| 08/10/2026 14:54 | 4 | 0.9650 |
| 08/10/2026 14:54 | 17 | 0.9650 |
| 08/10/2026 14:54 | 17 | 0.9650 |
| 08/10/2026 14:54 | 1 | 0.9650 |
| 08/10/2026 14:53 | 113.682 | 0.9655 |
| 08/10/2026 14:53 | 200 | 0.9645 |
| 08/10/2026 14:53 | 3521 | 0.9645 |
| 08/10/2026 14:53 | 13.1227 | 0.9655 |
| 08/10/2026 14:53 | 191 | 0.9650 |
| 08/10/2026 14:53 | 971 | 0.9650 |
| 08/10/2026 14:53 | 515 | 0.9650 |
| 08/10/2026 14:53 | 2866 | 0.9650 |
| 08/10/2026 14:53 | 7.7266 | 0.9655 |
| 08/10/2026 14:53 | 1.6054 | 0.9655 |
| 08/10/2026 14:52 | 8185 | 0.96555 |
| 08/10/2026 14:51 | 350000 | 0.96633 |
| 08/10/2026 14:51 | 678 | 0.9655 |
| 08/10/2026 14:51 | 2000 | 0.9655 |
| 08/10/2026 14:51 | 15.4451 | 0.9660 |
| 08/10/2026 14:51 | 258 | 0.9650 |
| 08/10/2026 14:51 | 2500 | 0.9650 |
| 08/10/2026 14:50 | 26 | 0.9660 |
| 08/10/2026 14:50 | 26 | 0.9660 |
| 08/10/2026 14:50 | 993 | 0.9655 |
| 08/10/2026 14:50 | 293 | 0.9655 |
| 08/10/2026 14:50 | 2111 | 0.9655 |
| 08/10/2026 14:50 | 6.1801 | 0.9660 |
| 08/10/2026 14:50 | 2 | 0.9660 |
| 08/10/2026 14:50 | 250 | 0.96582 |
| 08/10/2026 14:49 | 4.3568 | 0.9660 |
| 08/10/2026 14:49 | 4.5179 | 0.9660 |
| 08/10/2026 14:49 | 4.3568 | 0.9660 |
| 08/10/2026 14:49 | 2.9454 | 0.9660 |
| 08/10/2026 14:49 | 4.3568 | 0.9660 |
| 08/10/2026 14:49 | 3.1525 | 0.9660 |
| 08/10/2026 14:49 | 4.3568 | 0.9660 |
| 08/10/2026 14:49 | 2.7307 | 0.9660 |
| 08/10/2026 14:49 | 4.8784 | 0.9660 |
| 08/10/2026 14:49 | 910 | 0.9660 |
| 08/10/2026 14:49 | 3 | 0.9660 |
| 08/10/2026 14:49 | 4 | 0.9660 |
| 08/10/2026 14:49 | 3 | 0.9660 |
| 08/10/2026 14:49 | 4 | 0.9660 |
| 08/10/2026 14:49 | 4 | 0.9660 |
| 08/10/2026 14:49 | 4 | 0.9660 |
| 08/10/2026 14:49 | 4 | 0.9660 |
| 08/10/2026 14:49 | 4 | 0.9660 |
| 08/10/2026 14:49 | 6 | 0.9660 |
| 08/10/2026 14:49 | 5 | 0.9660 |
| 08/10/2026 14:49 | 9 | 0.9660 |
| 08/10/2026 14:49 | 9 | 0.9660 |
| 08/10/2026 14:49 | 9 | 0.9660 |
| 08/10/2026 14:49 | 8 | 0.9660 |
| 08/10/2026 14:49 | 9 | 0.9660 |
| 08/10/2026 14:49 | 8 | 0.9660 |
| 08/10/2026 14:49 | 8 | 0.9660 |
| 08/10/2026 14:49 | 9 | 0.9660 |
| 08/10/2026 14:49 | 9 | 0.9660 |
| 08/10/2026 14:49 | 9 | 0.9660 |
| 08/10/2026 14:49 | 8 | 0.9660 |
| 08/10/2026 14:49 | 9 | 0.9660 |
| 08/10/2026 14:49 | 9 | 0.9660 |
| 08/10/2026 14:49 | 8 | 0.9660 |
| 08/10/2026 14:49 | 9 | 0.9660 |
| 08/10/2026 14:49 | 9 | 0.9660 |
| 08/10/2026 14:49 | 9 | 0.9660 |
| 08/10/2026 14:49 | 9 | 0.9660 |
| 08/10/2026 14:49 | 9 | 0.9660 |
| 08/10/2026 14:49 | 13 | 0.9660 |
| 08/10/2026 14:49 | 10 | 0.9660 |
| 08/10/2026 14:49 | 11 | 0.9660 |
| 08/10/2026 14:49 | 11 | 0.9660 |
| 08/10/2026 14:49 | 13 | 0.9660 |
| 08/10/2026 14:49 | 13 | 0.9660 |
| 08/10/2026 14:49 | 13 | 0.9660 |
| 08/10/2026 14:49 | 13 | 0.9660 |
| 08/10/2026 14:49 | 18 | 0.9660 |
| 08/10/2026 14:49 | 17 | 0.9660 |
| 08/10/2026 14:49 | 18 | 0.9660 |
| 08/10/2026 14:49 | 18 | 0.9660 |
| 08/10/2026 14:49 | 18 | 0.9660 |
| 08/10/2026 14:49 | 18 | 0.9660 |
| 08/10/2026 14:49 | 18 | 0.9660 |
| 08/10/2026 14:49 | 18 | 0.9660 |
| 08/10/2026 14:49 | 18 | 0.9660 |
| 08/10/2026 14:49 | 18 | 0.9660 |
| 08/10/2026 14:49 | 22 | 0.9660 |
| 08/10/2026 14:49 | 26 | 0.9660 |
| 08/10/2026 14:49 | 35 | 0.9660 |
| 08/10/2026 14:49 | 2500 | 0.9650 |
| 08/10/2026 14:49 | 4.8965 | 0.9660 |
| 08/10/2026 14:49 | 8055 | 0.9660 |
| 08/10/2026 14:49 | 8055 | 0.9660 |
| 08/10/2026 14:49 | 1123 | 0.9660 |
| 08/10/2026 14:49 | 2816 | 0.9660 |
| 08/10/2026 14:49 | 9822 | 0.96555 |
| 08/10/2026 14:49 | 5143 | 0.96601 |
| 08/10/2026 14:48 | 25.8793 | 0.9650 |
| 08/10/2026 14:48 | 25.7453 | 0.9660 |
| 08/10/2026 14:48 | 4971 | 0.9660 |
| 08/10/2026 14:48 | 10 | 0.9660 |
| 08/10/2026 14:48 | 19 | 0.9660 |
| 08/10/2026 14:48 | 1 | 0.96567 |
| 08/10/2026 14:47 | 1035 | 0.96567 |
| 08/10/2026 14:47 | 399 | 0.96533 |
| 08/10/2026 14:47 | 72.5389 | 0.9650 |
| 08/10/2026 14:46 | 2572 | 0.96533 |
| 08/10/2026 14:46 | 4 | 0.9655 |
| 08/10/2026 14:46 | 1890 | 0.9655 |
| 08/10/2026 14:46 | 17 | 0.9655 |
| 08/10/2026 14:46 | 2056 | 0.9655 |
| 08/10/2026 14:46 | 10 | 0.9650 |
| 08/10/2026 14:46 | 4634 | 0.9655 |
| 08/10/2026 14:46 | 18 | 0.9655 |
| 08/10/2026 14:46 | 16 | 0.9655 |
| 08/10/2026 14:46 | 2329 | 0.9655 |
| 08/10/2026 14:46 | 3 | 0.9655 |
| 08/10/2026 14:46 | 11 | 0.9655 |
| 08/10/2026 14:46 | 15 | 0.9655 |
| 08/10/2026 14:46 | 1890 | 0.9655 |
| 08/10/2026 14:46 | 788 | 0.9655 |
| 08/10/2026 14:46 | 394 | 0.9655 |
| 08/10/2026 14:46 | 4000 | 0.96534 |
| 08/10/2026 14:46 | 750000 | 0.96604 |
| 08/10/2026 14:46 | 24930 | 0.9650 |
| 08/10/2026 14:46 | 13 | 0.9650 |
| 08/10/2026 14:46 | 38 | 0.9650 |
| 08/10/2026 14:46 | 19 | 0.9650 |
| 08/10/2026 14:46 | 496 | 0.9650 |
| 08/10/2026 14:45 | 36005 | 0.9655 |
| 08/10/2026 14:45 | 15 | 0.9655 |
| 08/10/2026 14:45 | 16 | 0.9655 |
| 08/10/2026 14:45 | 1500 | 0.9655 |
| 08/10/2026 14:45 | 814 | 0.9655 |
| 08/10/2026 14:45 | 2743 | 0.9655 |
| 08/10/2026 14:45 | 407 | 0.9655 |
| 08/10/2026 14:45 | 17709 | 0.9655 |
| 08/10/2026 14:45 | 24943 | 0.9655 |
| 08/10/2026 14:45 | 177 | 0.9655 |
| 08/10/2026 14:45 | 3060 | 0.9655 |
| 08/10/2026 14:45 | 2000 | 0.9655 |
| 08/10/2026 14:45 | 2111 | 0.9655 |
| 08/10/2026 14:45 | 6464 | 0.9650 |
| 08/10/2026 14:45 | 10000 | 0.9650 |
| 08/10/2026 14:45 | 3536 | 0.9650 |
| 08/10/2026 14:45 | 6966 | 0.9650 |
| 08/10/2026 14:45 | 207 | 0.9650 |
| 08/10/2026 14:45 | 10000 | 0.9650 |
| 08/10/2026 14:45 | 4921 | 0.9655 |
| 08/10/2026 14:45 | 24067 | 0.9660 |
| 08/10/2026 14:45 | 4921 | 0.9660 |
| 08/10/2026 14:45 | 2049 | 0.96617 |
| 08/10/2026 14:45 | 4921 | 0.9660 |
| 08/10/2026 14:45 | 2217 | 0.9660 |
| 08/10/2026 14:45 | 17260 | 0.9660 |
| 08/10/2026 14:45 | 119086 | 0.9660 |
| 08/10/2026 14:45 | 115398 | 0.9660 |
| 08/10/2026 14:45 | 15496 | 0.96625 |
| 08/10/2026 14:45 | 1.4278 | 0.9665 |
| 08/10/2026 14:45 | 0.7668 | 0.9665 |
| 08/10/2026 14:45 | 0.767 | 0.9655 |
| 08/10/2026 14:45 | 1108 | 0.9660 |
| 08/10/2026 14:44 | 5 | 0.9665 |
| 08/10/2026 14:44 | 4921 | 0.9660 |
| 08/10/2026 14:44 | 4921 | 0.9660 |
| 08/10/2026 14:44 | 304 | 0.9660 |
| 08/10/2026 14:44 | 1597 | 0.9660 |
| 08/10/2026 14:44 | 347 | 0.9660 |
| 08/10/2026 14:44 | 1899 | 0.9660 |
| 08/10/2026 14:44 | 1597 | 0.9660 |
| 08/10/2026 14:44 | 3536 | 0.9660 |
| 08/10/2026 14:44 | 208 | 0.9660 |
| 08/10/2026 14:44 | 1597 | 0.9660 |
| 08/10/2026 14:44 | 340 | 0.9660 |
| 08/10/2026 14:44 | 1951 | 0.9660 |
| 08/10/2026 14:44 | 2000 | 0.9660 |
| 08/10/2026 14:44 | 13 | 0.9655 |
| 08/10/2026 14:44 | 16 | 0.9655 |
| 08/10/2026 14:44 | 208 | 0.9655 |
| 08/10/2026 14:44 | 160 | 0.9655 |
| 08/10/2026 14:44 | 1597 | 0.9655 |
| 08/10/2026 14:44 | 140 | 0.9655 |
| 08/10/2026 14:44 | 2061 | 0.9655 |
| 08/10/2026 14:44 | 1814 | 0.9655 |
| 08/10/2026 14:44 | 3000 | 0.9660 |
| 08/10/2026 14:44 | 9000 | 0.9660 |
| 08/10/2026 14:44 | 9000 | 0.9660 |
| 08/10/2026 14:44 | 200 | 0.9660 |
| 08/10/2026 14:44 | 8197 | 0.9660 |
| 08/10/2026 14:44 | 803 | 0.9660 |
| 08/10/2026 14:44 | 8397 | 0.9665 |
| 08/10/2026 14:44 | 466 | 0.9665 |
| 08/10/2026 14:44 | 1648 | 0.9665 |
| 08/10/2026 14:44 | 466 | 0.9665 |
| 08/10/2026 14:44 | 9200 | 0.9665 |
| 08/10/2026 14:44 | 9200 | 0.9665 |
| 08/10/2026 14:44 | 968 | 0.9665 |
| 08/10/2026 14:44 | 466 | 0.9665 |
| 08/10/2026 14:44 | 500000 | 0.9665 |
| 08/10/2026 14:44 | 326 | 0.9665 |
| 08/10/2026 14:44 | 968 | 0.9665 |
| 08/10/2026 14:44 | 567 | 0.9665 |
| 08/10/2026 14:43 | 3000 | 0.9665 |
| 08/10/2026 14:43 | 4000 | 0.96655 |
| 08/10/2026 14:43 | 968 | 0.9665 |
| 08/10/2026 14:43 | 511 | 0.9665 |
| 08/10/2026 14:43 | 9000 | 0.9665 |
| 08/10/2026 14:43 | 563 | 0.9665 |
| 08/10/2026 14:43 | 9000 | 0.9665 |
| 08/10/2026 14:43 | 9000 | 0.9665 |
| 08/10/2026 14:43 | 968 | 0.9665 |
| 08/10/2026 14:43 | 563 | 0.9665 |
| 08/10/2026 14:43 | 9000 | 0.9665 |
| 08/10/2026 14:43 | 772 | 0.9665 |
| 08/10/2026 14:43 | 1861 | 0.9665 |
| 08/10/2026 14:43 | 9000 | 0.9665 |
| 08/10/2026 14:43 | 563 | 0.9665 |
| 08/10/2026 14:43 | 563 | 0.9665 |
| 08/10/2026 14:43 | 9000 | 0.9665 |
| 08/10/2026 14:43 | 968 | 0.9665 |
| 08/10/2026 14:43 | 563 | 0.9665 |
| 08/10/2026 14:43 | 133 | 0.9665 |
| 08/10/2026 14:43 | 308 | 0.9665 |
| 08/10/2026 14:43 | 968 | 0.9665 |
| 08/10/2026 14:43 | 620 | 0.9665 |
| 08/10/2026 14:43 | 379 | 0.9665 |
| 08/10/2026 14:43 | 305 | 0.9665 |
| 08/10/2026 14:43 | 9000 | 0.9665 |
| 08/10/2026 14:43 | 9000 | 0.9665 |
| 08/10/2026 14:43 | 684 | 0.9665 |
| 08/10/2026 14:43 | 9000 | 0.9665 |
| 08/10/2026 14:43 | 239 | 0.9665 |
| 08/10/2026 14:43 | 49754 | 0.96625 |
| 08/10/2026 14:43 | 684 | 0.9665 |
| 08/10/2026 14:43 | 9000 | 0.9665 |
| 08/10/2026 14:43 | 9000 | 0.9665 |
| 08/10/2026 14:43 | 684 | 0.9665 |
| 08/10/2026 14:43 | 9000 | 0.9665 |
| 08/10/2026 14:43 | 100 | 0.96675 |
| 08/10/2026 14:43 | 356 | 0.9665 |
| 08/10/2026 14:43 | 753 | 0.9665 |
| 08/10/2026 14:43 | 753 | 0.9665 |
| 08/10/2026 14:43 | 809 | 0.9665 |
| 08/10/2026 14:43 | 385 | 0.9665 |
| 08/10/2026 14:43 | 2660 | 0.9665 |
| 08/10/2026 14:43 | 6650 | 0.9665 |
| 08/10/2026 14:43 | 15960 | 0.9665 |
| 08/10/2026 14:43 | 49730 | 0.9665 |
| 08/10/2026 14:43 | 98 | 0.9665 |
| 08/10/2026 14:43 | 319 | 0.9665 |
| 08/10/2026 14:43 | 4139 | 0.96632 |
| 08/10/2026 14:43 | 356 | 0.9665 |
| 08/10/2026 14:43 | 1330 | 0.9665 |
| 08/10/2026 14:43 | 6650 | 0.9665 |
| 08/10/2026 14:43 | 17020 | 0.9665 |
| 08/10/2026 14:43 | 402 | 0.9665 |
| 08/10/2026 14:42 | 232 | 0.9665 |
| 08/10/2026 14:42 | 1889 | 0.9665 |
| 08/10/2026 14:42 | 16 | 0.9665 |
| 08/10/2026 14:42 | 1268 | 0.9665 |
| 08/10/2026 14:42 | 652 | 0.9665 |
| 08/10/2026 14:42 | 2058 | 0.9665 |
| 08/10/2026 14:42 | 193 | 0.9665 |
| 08/10/2026 14:42 | 634 | 0.9665 |
| 08/10/2026 14:42 | 1290 | 0.9665 |
| 08/10/2026 14:42 | 37324 | 0.9665 |
| 08/10/2026 14:42 | 1035 | 0.9665 |
| 08/10/2026 14:42 | 9000 | 0.9665 |
| 08/10/2026 14:42 | 9000 | 0.9665 |
| 08/10/2026 14:42 | 2328 | 0.9665 |
| 08/10/2026 14:42 | 9000 | 0.9665 |
| 08/10/2026 14:42 | 9000 | 0.9665 |
| 08/10/2026 14:42 | 353 | 0.9665 |
| 08/10/2026 14:42 | 979 | 0.9665 |
| 08/10/2026 14:42 | 11328 | 0.9665 |
| 08/10/2026 14:42 | 725 | 0.9665 |
| 08/10/2026 14:41 | 1.7619 | 0.9675 |
| 08/10/2026 14:41 | 4.5578 | 0.9675 |
| 08/10/2026 14:41 | 2 | 0.9675 |
| 08/10/2026 14:41 | 5 | 0.9675 |
| 08/10/2026 14:41 | 4.9096 | 0.9675 |
| 08/10/2026 14:40 | 1 | 0.9665 |
| 08/10/2026 14:38 | 2400 | 0.9670 |
| 08/10/2026 14:38 | 1785 | 0.9670 |
| 08/10/2026 14:38 | 2026 | 0.9670 |
| 08/10/2026 14:38 | 3600 | 0.9670 |
| 08/10/2026 14:38 | 4 | 0.9670 |
| 08/10/2026 14:38 | 12 | 0.9670 |
| 08/10/2026 14:38 | 13 | 0.9670 |
| 08/10/2026 14:37 | 972 | 0.9665 |
| 08/10/2026 14:37 | 191 | 0.9665 |
| 08/10/2026 14:37 | 1500 | 0.9665 |
| 08/10/2026 14:37 | 307 | 0.9670 |
| 08/10/2026 14:37 | 190 | 0.9670 |
| 08/10/2026 14:37 | 198 | 0.9670 |
| 08/10/2026 14:36 | 10 | 0.9670 |
| 08/10/2026 14:36 | 450 | 0.9670 |
| 08/10/2026 14:36 | 1998 | 0.9670 |
| 08/10/2026 14:36 | 333 | 0.9670 |
| 08/10/2026 14:36 | 2.714 | 0.9670 |
| 08/10/2026 14:36 | 2.0052 | 0.9675 |
| 08/10/2026 14:35 | 0.7966 | 0.9675 |
| 08/10/2026 14:35 | 0.7966 | 0.9675 |
| 08/10/2026 14:35 | 1.3174 | 0.9675 |
| 08/10/2026 14:35 | 1.3786 | 0.9675 |
| 08/10/2026 14:35 | 1.3786 | 0.9675 |
| 08/10/2026 14:35 | 1.3786 | 0.9675 |
| 08/10/2026 14:35 | 1.3786 | 0.9675 |
| 08/10/2026 14:35 | 1.4323 | 0.9675 |
| 08/10/2026 14:35 | 2.068 | 0.9675 |
| 08/10/2026 14:35 | 2.7573 | 0.9675 |
| 08/10/2026 14:35 | 1.3786 | 0.9675 |
| 08/10/2026 14:35 | 1.3786 | 0.9675 |
| 08/10/2026 14:35 | 1.3786 | 0.9675 |
| 08/10/2026 14:35 | 1.3786 | 0.9675 |
| 08/10/2026 14:35 | 1.3786 | 0.9675 |
| 08/10/2026 14:35 | 1.3786 | 0.9675 |
| 08/10/2026 14:35 | 1.976 | 0.9675 |
| 08/10/2026 14:35 | 1.3174 | 0.9675 |
| 08/10/2026 14:35 | 1.3786 | 0.9675 |
| 08/10/2026 14:35 | 1.3786 | 0.9675 |
| 08/10/2026 14:35 | 1.6467 | 0.9675 |
| 08/10/2026 14:35 | 2.068 | 0.9675 |
| 08/10/2026 14:35 | 2.068 | 0.9675 |
| 08/10/2026 14:35 | 2.7573 | 0.9675 |
| 08/10/2026 14:35 | 2.7573 | 0.9675 |
| 08/10/2026 14:35 | 2.7573 | 0.9675 |
| 08/10/2026 14:35 | 1.1029 | 0.9675 |
| 08/10/2026 14:35 | 1.3786 | 0.9675 |
| 08/10/2026 14:35 | 1.3786 | 0.9675 |
| 08/10/2026 14:35 | 1.3786 | 0.9675 |
| 08/10/2026 14:35 | 1.2714 | 0.9675 |
| 08/10/2026 14:35 | 1.3786 | 0.9675 |
| 08/10/2026 14:35 | 1.3786 | 0.9675 |
| 08/10/2026 14:35 | 1.3786 | 0.9675 |
| 08/10/2026 14:35 | 2.068 | 0.9675 |
| 08/10/2026 14:35 | 2.7573 | 0.9675 |
| 08/10/2026 14:35 | 2.7573 | 0.9675 |
| 08/10/2026 14:35 | 2.6347 | 0.9675 |
| 08/10/2026 14:35 | 2.6194 | 0.9675 |
| 08/10/2026 14:35 | 2.7573 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 1 | 0.9675 |
| 08/10/2026 14:35 | 2 | 0.9675 |
| 08/10/2026 14:35 | 2 | 0.9675 |
| 08/10/2026 14:35 | 2 | 0.9675 |
| 08/10/2026 14:35 | 2 | 0.9675 |
| 08/10/2026 14:35 | 3 | 0.9675 |
| 08/10/2026 14:35 | 2 | 0.9675 |
| 08/10/2026 14:35 | 2 | 0.9675 |
| 08/10/2026 14:35 | 3 | 0.9675 |
| 08/10/2026 14:35 | 3 | 0.9675 |
| 08/10/2026 14:35 | 3 | 0.9675 |
| 08/10/2026 14:35 | 3 | 0.9675 |
| 08/10/2026 14:35 | 3 | 0.9675 |
| 08/10/2026 14:35 | 3 | 0.9675 |
| 08/10/2026 14:35 | 3 | 0.9675 |
| 08/10/2026 14:35 | 3 | 0.9675 |
| 08/10/2026 14:34 | 8.7838 | 0.9675 |
| 08/10/2026 14:34 | 566 | 0.96755 |
| 08/10/2026 14:34 | 0.8115 | 0.9680 |
| 08/10/2026 14:34 | 2.3807 | 0.9680 |
| 08/10/2026 14:34 | 3.9654 | 0.9680 |
| 08/10/2026 14:34 | 0.9875 | 0.9680 |
| 08/10/2026 14:34 | 20000 | 0.96767 |
| 08/10/2026 14:34 | 2 | 0.9680 |
| 08/10/2026 14:34 | 4 | 0.9680 |
| 08/10/2026 14:32 | 1024 | 0.9675 |
| 08/10/2026 14:32 | 5135 | 0.9675 |
| 08/10/2026 14:32 | 31.1904 | 0.9670 |
| 08/10/2026 14:31 | 2048 | 0.9670 |
| 08/10/2026 14:31 | 2328 | 0.9670 |
| 08/10/2026 14:31 | 1 | 0.9680 |
| 08/10/2026 14:31 | 1 | 0.9680 |
| 08/10/2026 14:29 | 128.688 | 0.9680 |
| 08/10/2026 14:29 | 1.0564 | 0.9680 |
| 08/10/2026 14:29 | 1.0564 | 0.9680 |
| 08/10/2026 14:29 | 1.0488 | 0.9680 |
| 08/10/2026 14:29 | 1.0564 | 0.9680 |
| 08/10/2026 14:29 | 1.0564 | 0.9680 |
| 08/10/2026 14:29 | 1.0564 | 0.9680 |
| 08/10/2026 14:29 | 1.4009 | 0.9680 |
| 08/10/2026 14:29 | 1.4009 | 0.9680 |
| 08/10/2026 14:29 | 1.3243 | 0.9680 |
| 08/10/2026 14:29 | 1.7377 | 0.9680 |
| 08/10/2026 14:29 | 1.0564 | 0.9680 |
| 08/10/2026 14:29 | 1.0564 | 0.9680 |
| 08/10/2026 14:29 | 1.0641 | 0.9680 |
| 08/10/2026 14:29 | 1.4009 | 0.9680 |
| 08/10/2026 14:29 | 1.4009 | 0.9680 |
| 08/10/2026 14:29 | 2.8018 | 0.9680 |
| 08/10/2026 14:29 | 1.0564 | 0.9680 |
| 08/10/2026 14:29 | 1.4009 | 0.9680 |
| 08/10/2026 14:29 | 1.4009 | 0.9680 |
| 08/10/2026 14:29 | 1.4009 | 0.9680 |
| 08/10/2026 14:29 | 1.4009 | 0.9680 |
| 08/10/2026 14:29 | 2.0975 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 2 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 1 | 0.9680 |
| 08/10/2026 14:29 | 2 | 0.9680 |
| 08/10/2026 14:29 | 3 | 0.9680 |
| 08/10/2026 14:29 | 9.907 | 0.9680 |
| 08/10/2026 14:28 | 10277 | 0.96767 |
| 08/10/2026 14:28 | 20.0724 | 0.9670 |
| 08/10/2026 14:27 | 174 | 0.9675 |
| 08/10/2026 14:27 | 4900 | 0.9675 |
| 08/10/2026 14:27 | 4.093 | 0.9675 |
| 08/10/2026 14:27 | 2.0465 | 0.9675 |
| 08/10/2026 14:26 | 21.7054 | 0.9675 |
| 08/10/2026 14:26 | 2500 | 0.9670 |
| 08/10/2026 14:26 | 20566 | 0.96733 |
| 08/10/2026 14:26 | 3.5367 | 0.9670 |
| 08/10/2026 14:25 | 4970 | 0.9675 |
| 08/10/2026 14:25 | 11 | 0.9675 |
| 08/10/2026 14:25 | 7.7789 | 0.9680 |
| 08/10/2026 14:25 | 6.2908 | 0.9670 |
| 08/10/2026 14:24 | 14.4525 | 0.9680 |
| 08/10/2026 14:24 | 1.0341 | 0.9670 |
| 08/10/2026 14:24 | 0.7655 | 0.9680 |
| 08/10/2026 14:24 | 0.7655 | 0.9680 |
| 08/10/2026 14:24 | 0.7968 | 0.9670 |
| 08/10/2026 14:24 | 0.7655 | 0.9680 |
| 08/10/2026 14:24 | 0.7655 | 0.9680 |
| 08/10/2026 14:24 | 0.7655 | 0.9680 |
| 08/10/2026 14:24 | 25704 | 0.9675 |
| 08/10/2026 14:23 | 7.8161 | 0.9675 |
| 08/10/2026 14:23 | 108.4298 | 0.9680 |
| 08/10/2026 14:23 | 26127 | 0.96775 |
| 08/10/2026 14:22 | 1.1674 | 0.9680 |
| 08/10/2026 14:21 | 600 | 0.9675 |
| 08/10/2026 14:21 | 1071 | 0.9675 |
| 08/10/2026 14:21 | 81560 | 0.9684 |
| 08/10/2026 14:21 | 972 | 0.9675 |
| 08/10/2026 14:20 | 615 | 0.96825 |
| 08/10/2026 14:20 | 519 | 0.96825 |
| 08/10/2026 14:20 | 1 | 0.9690 |
| 08/10/2026 14:18 | 10 | 0.9690 |
| 08/10/2026 14:18 | 503 | 0.9685 |
| 08/10/2026 14:17 | 15000 | 0.9680 |
| 08/10/2026 14:17 | 86 | 0.9685 |
| 08/10/2026 14:17 | 2864 | 0.9680 |
| 08/10/2026 14:17 | 580 | 0.9680 |
| 08/10/2026 14:17 | 77 | 0.9675 |
| 08/10/2026 14:17 | 30000 | 0.9675 |
| 08/10/2026 14:17 | 2022 | 0.9675 |
| 08/10/2026 14:17 | 610 | 0.9675 |
| 08/10/2026 14:16 | 1000 | 0.96665 |
| 08/10/2026 14:15 | 1 | 0.96622 |
| 08/10/2026 14:15 | 1 | 0.96615 |
| 08/10/2026 14:15 | 1540 | 0.9665 |
| 08/10/2026 14:15 | 2656 | 0.9665 |
| 08/10/2026 14:15 | 2652 | 0.9665 |
| 08/10/2026 14:15 | 14 | 0.9665 |
| 08/10/2026 14:15 | 1135 | 0.9665 |
| 08/10/2026 14:15 | 751 | 0.9665 |
| 08/10/2026 14:15 | 2116 | 0.9665 |
| 08/10/2026 14:15 | 1 | 0.96569 |
| 08/10/2026 14:15 | 4.0041 | 0.9665 |
| 08/10/2026 14:15 | 1500 | 0.9660 |
| 08/10/2026 14:15 | 7 | 0.9660 |
| 08/10/2026 14:15 | 4 | 0.9660 |
| 08/10/2026 14:15 | 18 | 0.9660 |
| 08/10/2026 14:15 | 1 | 0.96522 |
| 08/10/2026 14:14 | 1 | 0.96522 |
| 08/10/2026 14:14 | 1 | 0.96511 |
| 08/10/2026 14:14 | 504 | 0.9655 |
| 08/10/2026 14:14 | 1110 | 0.9655 |
| 08/10/2026 14:14 | 837 | 0.9655 |
| 08/10/2026 14:14 | 104.234 | 0.9660 |
| 08/10/2026 14:14 | 42.5583 | 0.9655 |
| 08/10/2026 14:14 | 1240 | 0.9655 |
| 08/10/2026 14:14 | 1 | 0.96513 |
| 08/10/2026 14:13 | 1 | 0.96513 |
| 08/10/2026 14:13 | 1 | 0.96513 |
| 08/10/2026 14:13 | 1 | 0.96513 |
| 08/10/2026 14:12 | 5147 | 0.96567 |
| 08/10/2026 14:12 | 6500 | 0.96591 |
| 08/10/2026 14:12 | 2.8157 | 0.9660 |
| 08/10/2026 14:12 | 6000 | 0.96567 |
| 08/10/2026 14:11 | 2060.0414 | 0.9660 |
| 08/10/2026 14:11 | 5151 | 0.96567 |
| 08/10/2026 14:10 | 97 | 0.96582 |
| 08/10/2026 14:10 | 1.9762 | 0.9665 |
| 08/10/2026 14:10 | 1 | 0.9660 |
| 08/10/2026 14:10 | 50 | 0.9660 |
| 08/10/2026 14:09 | 8.2359 | 0.9665 |
| 08/10/2026 14:09 | 3914 | 0.9655 |
| 08/10/2026 14:09 | 1.6629 | 0.9665 |
| 08/10/2026 14:09 | 2 | 0.9665 |
| 08/10/2026 14:08 | 16.5147 | 0.9665 |
| 08/10/2026 14:06 | 50 | 0.9655 |
| 08/10/2026 14:04 | 1 | 0.9655 |
| 08/10/2026 14:04 | 1919.1337 | 0.9665 |
| 08/10/2026 14:03 | 2.0693 | 0.9665 |
| 08/10/2026 14:03 | 218.9545 | 0.9660 |
| 08/10/2026 14:03 | 200 | 0.9660 |
| 08/10/2026 14:03 | 29 | 0.9660 |
| 08/10/2026 14:03 | 24 | 0.9660 |
| 08/10/2026 14:03 | 68 | 0.9660 |
| 08/10/2026 14:03 | 1500 | 0.9660 |
| 08/10/2026 14:03 | 132 | 0.9660 |
| 08/10/2026 14:03 | 10000 | 0.96633 |
| 08/10/2026 14:02 | 3104 | 0.96633 |
| 08/10/2026 14:01 | 1 | 0.96608 |
| 08/10/2026 14:01 | 1 | 0.96608 |
| 08/10/2026 14:01 | 1863 | 0.9660 |
| 08/10/2026 14:01 | 2678 | 0.96633 |
| 08/10/2026 14:01 | 150 | 0.96633 |
| 08/10/2026 14:01 | 2 | 0.96561 |
| 08/10/2026 14:01 | 1 | 0.96667 |
| 08/10/2026 14:01 | 1 | 0.96667 |
| 08/10/2026 14:00 | 1 | 0.9661 |
| 08/10/2026 14:00 | 1 | 0.96667 |
| 08/10/2026 14:00 | 2827 | 0.9665 |
| 08/10/2026 14:00 | 4885 | 0.9665 |
| 08/10/2026 14:00 | 1 | 0.96565 |
| 08/10/2026 14:00 | 2 | 0.96561 |
| 08/10/2026 14:00 | 77.1665 | 0.9670 |
| 08/10/2026 14:00 | 1 | 0.96617 |
| 08/10/2026 14:00 | 1 | 0.96617 |
| 08/10/2026 14:00 | 10427 | 0.96641 |
| 08/10/2026 14:00 | 200 | 0.9655 |
| 08/10/2026 14:00 | 230 | 0.9655 |
| 08/10/2026 14:00 | 2112 | 0.9655 |
| 08/10/2026 14:00 | 1 | 0.96517 |
| 08/10/2026 14:00 | 2 | 0.96472 |
| 08/10/2026 13:59 | 2 | 0.96471 |
| 08/10/2026 13:59 | 1 | 0.96517 |
| 08/10/2026 13:59 | 2 | 0.9647 |
| 08/10/2026 13:59 | 1 | 0.96517 |
| 08/10/2026 13:59 | 1 | 0.96517 |
| 08/10/2026 13:59 | 0.7672 | 0.9655 |
| 08/10/2026 13:59 | 0.7902 | 0.9655 |
| 08/10/2026 13:59 | 2 | 0.96495 |
| 08/10/2026 13:59 | 445 | 0.9650 |
| 08/10/2026 13:59 | 679 | 0.9650 |
| 08/10/2026 13:59 | 279 | 0.9650 |
| 08/10/2026 13:59 | 2279 | 0.9650 |
| 08/10/2026 13:59 | 2109 | 0.9650 |
| 08/10/2026 13:59 | 2 | 0.96458 |
| 08/10/2026 13:59 | 1 | 0.96467 |
| 08/10/2026 13:59 | 1 | 0.96467 |
| 08/10/2026 13:59 | 1 | 0.96467 |
| 08/10/2026 13:58 | 9329 | 0.96465 |
| 08/10/2026 13:58 | 2 | 0.96421 |
| 08/10/2026 13:58 | 1 | 0.96467 |
| 08/10/2026 13:58 | 1 | 0.96467 |
| 08/10/2026 13:58 | 1 | 0.96467 |
| 08/10/2026 13:58 | 53 | 0.96467 |
| 08/10/2026 13:58 | 2 | 0.96411 |
| 08/10/2026 13:58 | 350000 | 0.9650 |
| 08/10/2026 13:58 | 1 | 0.96467 |
| 08/10/2026 13:57 | 1 | 0.96467 |
| 08/10/2026 13:57 | 1 | 0.96467 |
| 08/10/2026 13:57 | 640 | 0.9645 |
| 08/10/2026 13:57 | 172 | 0.9645 |
| 08/10/2026 13:57 | 1500 | 0.9645 |
| 08/10/2026 13:57 | 2 | 0.96408 |
| 08/10/2026 13:57 | 1 | 0.96433 |
| 08/10/2026 13:57 | 1 | 0.96433 |
| 08/10/2026 13:57 | 1 | 0.96433 |
| 08/10/2026 13:56 | 2 | 0.9641 |
| 08/10/2026 13:56 | 5000 | 0.96465 |
| 08/10/2026 13:56 | 1 | 0.96467 |
| 08/10/2026 13:56 | 1 | 0.96467 |
| 08/10/2026 13:56 | 1 | 0.96467 |
| 08/10/2026 13:56 | 2 | 0.96421 |
| 08/10/2026 13:56 | 1 | 0.96467 |
| 08/10/2026 13:56 | 1 | 0.96499 |
| 08/10/2026 13:56 | 1500 | 0.96465 |
| 08/10/2026 13:56 | 1 | 0.96499 |
| 08/10/2026 13:55 | 1.6044 | 0.9650 |
| 08/10/2026 13:55 | 0.7984 | 0.9650 |
| 08/10/2026 13:55 | 0.7984 | 0.9650 |
| 08/10/2026 13:55 | 0.7984 | 0.9650 |
| 08/10/2026 13:55 | 0.7984 | 0.9650 |
| 08/10/2026 13:55 | 0.7984 | 0.9650 |
| 08/10/2026 13:55 | 0.7984 | 0.9650 |
| 08/10/2026 13:55 | 0.7984 | 0.9650 |
| 08/10/2026 13:55 | 0.7984 | 0.9650 |
| 08/10/2026 13:55 | 0.7984 | 0.9650 |
| 08/10/2026 13:55 | 0.7984 | 0.9650 |
| 08/10/2026 13:55 | 0.7984 | 0.9650 |
| 08/10/2026 13:55 | 0.7984 | 0.9650 |
| 08/10/2026 13:55 | 1.6044 | 0.9650 |
| 08/10/2026 13:55 | 0.7984 | 0.9650 |
| 08/10/2026 13:55 | 1.6044 | 0.9650 |
| 08/10/2026 13:55 | 0.7984 | 0.9650 |
| 08/10/2026 13:55 | 0.7984 | 0.9650 |
| 08/10/2026 13:55 | 0.7984 | 0.9650 |
| 08/10/2026 13:55 | 0.7984 | 0.9650 |
| 08/10/2026 13:55 | 0.8368 | 0.9650 |
| 08/10/2026 13:55 | 0.7984 | 0.9650 |
| 08/10/2026 13:55 | 2 | 0.9650 |
| 08/10/2026 13:55 | 2 | 0.9650 |
| 08/10/2026 13:55 | 2 | 0.9650 |
| 08/10/2026 13:55 | 2 | 0.9642 |
| 08/10/2026 13:55 | 1 | 0.9649 |
| 08/10/2026 13:55 | 1165 | 0.9645 |
| 08/10/2026 13:55 | 13 | 0.9645 |
| 08/10/2026 13:55 | 985 | 0.9645 |
| 08/10/2026 13:55 | 999 | 0.9645 |
| 08/10/2026 13:55 | 1 | 0.9650 |
| 08/10/2026 13:55 | 1 | 0.9650 |
| 08/10/2026 13:55 | 2 | 0.96457 |
| 08/10/2026 13:55 | 1 | 0.9650 |
| 08/10/2026 13:54 | 1 | 0.9650 |
| 08/10/2026 13:54 | 1 | 0.9650 |
| 08/10/2026 13:54 | 2 | 0.96457 |
| 08/10/2026 13:54 | 2 | 0.9642 |
| 08/10/2026 13:54 | 1 | 0.96499 |
| 08/10/2026 13:54 | 1 | 0.96499 |
| 08/10/2026 13:54 | 1 | 0.96499 |
| 08/10/2026 13:54 | 1.4922 | 0.9650 |
| 08/10/2026 13:53 | 2 | 0.96455 |
| 08/10/2026 13:53 | 2 | 0.96455 |
| 08/10/2026 13:53 | 1 | 0.9650 |
| 08/10/2026 13:53 | 1 | 0.9650 |
| 08/10/2026 13:53 | 1 | 0.9650 |
| 08/10/2026 13:53 | 2 | 0.96455 |
| 08/10/2026 13:53 | 1 | 0.9650 |
| 08/10/2026 13:53 | 1 | 0.9650 |
| 08/10/2026 13:53 | 1 | 0.9650 |
| 08/10/2026 13:52 | 2 | 0.9642 |
| 08/10/2026 13:52 | 1 | 0.96499 |
| 08/10/2026 13:52 | 1 | 0.96499 |
| 08/10/2026 13:52 | 1 | 0.96499 |
| 08/10/2026 13:52 | 2 | 0.96421 |
| 08/10/2026 13:52 | 1 | 0.96499 |
| 08/10/2026 13:52 | 1 | 0.96499 |
| 08/10/2026 13:51 | 1 | 0.96499 |
| 08/10/2026 13:51 | 2 | 0.96411 |
| 08/10/2026 13:51 | 2 | 0.9641 |
| 08/10/2026 13:51 | 261115 | 0.9645 |
| 08/10/2026 13:51 | 1 | 0.96499 |
| 08/10/2026 13:51 | 1 | 0.96499 |
| 08/10/2026 13:51 | 1 | 0.96499 |
| 08/10/2026 13:51 | 3.0897 | 0.9645 |
| 08/10/2026 13:51 | 5.1633 | 0.9645 |
| 08/10/2026 13:51 | 679 | 0.9645 |
| 08/10/2026 13:51 | 999 | 0.9645 |
| 08/10/2026 13:51 | 431 | 0.9645 |
| 08/10/2026 13:51 | 2478 | 0.9645 |
| 08/10/2026 13:51 | 2113 | 0.9645 |
| 08/10/2026 13:51 | 650 | 0.96432 |
| 08/10/2026 13:50 | 2 | 0.9636 |
| 08/10/2026 13:50 | 1 | 0.96449 |
| 08/10/2026 13:50 | 80000 | 0.96417 |
| 08/10/2026 13:50 | 1 | 0.96417 |
| 08/10/2026 13:50 | 1 | 0.96417 |
| 08/10/2026 13:50 | 4157 | 0.96415 |
| 08/10/2026 13:49 | 6899 | 0.96438 |
| 08/10/2026 13:49 | 1.9586 | 0.9645 |
| 08/10/2026 13:49 | 2.0354 | 0.9645 |
| 08/10/2026 13:49 | 1.9586 | 0.9645 |
| 08/10/2026 13:49 | 1.9586 | 0.9645 |
| 08/10/2026 13:49 | 1.0215 | 0.9645 |
| 08/10/2026 13:49 | 1.9586 | 0.9645 |
| 08/10/2026 13:49 | 1.9586 | 0.9645 |
| 08/10/2026 13:49 | 2 | 0.9645 |
| 08/10/2026 13:49 | 2 | 0.9645 |
| 08/10/2026 13:49 | 2 | 0.9645 |
| 08/10/2026 13:49 | 2 | 0.9645 |
| 08/10/2026 13:49 | 1 | 0.9645 |
| 08/10/2026 13:49 | 2 | 0.9645 |
| 08/10/2026 13:49 | 2 | 0.9645 |
| 08/10/2026 13:48 | 2 | 0.9645 |
| 08/10/2026 13:48 | 2 | 0.9645 |
| 08/10/2026 13:48 | 2 | 0.9645 |
| 08/10/2026 13:48 | 2 | 0.9645 |
| 08/10/2026 13:48 | 4 | 0.9645 |
| 08/10/2026 13:48 | 2 | 0.9645 |
| 08/10/2026 13:48 | 3 | 0.9645 |
| 08/10/2026 13:48 | 2 | 0.9645 |
| 08/10/2026 13:48 | 4 | 0.9645 |
| 08/10/2026 13:48 | 2 | 0.9645 |
| 08/10/2026 13:48 | 2 | 0.9645 |
| 08/10/2026 13:48 | 3 | 0.9645 |
| 08/10/2026 13:48 | 4 | 0.9645 |
| 08/10/2026 13:48 | 2 | 0.9645 |
| 08/10/2026 13:48 | 3 | 0.9645 |
| 08/10/2026 13:48 | 5 | 0.9645 |
| 08/10/2026 13:48 | 3.2556 | 0.9645 |
| 08/10/2026 13:48 | 290.4564 | 0.9640 |
| 08/10/2026 13:48 | 557.0762 | 0.9645 |
| 08/10/2026 13:47 | 4500 | 0.96432 |
| 08/10/2026 13:47 | 3 | 0.96433 |
| 08/10/2026 13:47 | 2 | 0.96407 |
| 08/10/2026 13:46 | 2 | 0.96407 |
| 08/10/2026 13:46 | 1 | 0.96433 |
| 08/10/2026 13:46 | 5185 | 0.96444 |
| 08/10/2026 13:46 | 1 | 0.96433 |
| 08/10/2026 13:44 | 3.9813 | 0.9645 |
| 08/10/2026 13:43 | 14.0176 | 0.9645 |
| 08/10/2026 13:43 | 100000 | 0.9650 |
| 08/10/2026 13:43 | 500 | 0.96382 |
| 08/10/2026 13:43 | 2.0632 | 0.9645 |
| 08/10/2026 13:43 | 18 | 0.9640 |
| 08/10/2026 13:43 | 14 | 0.9640 |
| 08/10/2026 13:43 | 2059 | 0.96405 |
| 08/10/2026 13:42 | 12790 | 0.9640 |
| 08/10/2026 13:42 | 308 | 0.96438 |
| 08/10/2026 13:42 | 130852 | 0.96375 |
| 08/10/2026 13:42 | 3.0897 | 0.9645 |
| 08/10/2026 13:42 | 871 | 0.9640 |
| 08/10/2026 13:42 | 871 | 0.9640 |
| 08/10/2026 13:42 | 474 | 0.9640 |
| 08/10/2026 13:42 | 62313 | 0.96405 |
| 08/10/2026 13:41 | 12790 | 0.9640 |
| 08/10/2026 13:41 | 80.5184 | 0.9645 |
| 08/10/2026 13:41 | 5105 | 0.9640 |
| 08/10/2026 13:41 | 193 | 0.9640 |
| 08/10/2026 13:40 | 193 | 0.9640 |
| 08/10/2026 13:40 | 481 | 0.9640 |
| 08/10/2026 13:40 | 867 | 0.9640 |
| 08/10/2026 13:40 | 868 | 0.9640 |
| 08/10/2026 13:39 | 1536 | 0.9640 |
| 08/10/2026 13:39 | 20 | 0.9640 |
| 08/10/2026 13:39 | 11 | 0.9640 |
| 08/10/2026 13:39 | 905 | 0.9640 |
| 08/10/2026 13:38 | 4.6242 | 0.9645 |
| 08/10/2026 13:38 | 2898 | 0.9640 |
| 08/10/2026 13:38 | 854 | 0.9640 |
| 08/10/2026 13:38 | 6.6045 | 0.9645 |
| 08/10/2026 13:37 | 3.0897 | 0.9645 |
| 08/10/2026 13:37 | 654 | 0.9640 |
| 08/10/2026 13:37 | 307 | 0.9640 |
| 08/10/2026 13:37 | 96 | 0.9640 |
| 08/10/2026 13:37 | 7.5039 | 0.9635 |
| 08/10/2026 13:37 | 12790 | 0.9640 |
| 08/10/2026 13:37 | 2768 | 0.9640 |
| 08/10/2026 13:37 | 781 | 0.9640 |
| 08/10/2026 13:37 | 12509 | 0.9640 |
| 08/10/2026 13:37 | 400 | 0.9640 |
| 08/10/2026 13:36 | 975 | 0.9640 |
| 08/10/2026 13:36 | 680 | 0.9640 |
| 08/10/2026 13:36 | 1000 | 0.9640 |
| 08/10/2026 13:36 | 2500 | 0.9640 |
| 08/10/2026 13:36 | 2250 | 0.9640 |
| 08/10/2026 13:35 | 9889 | 0.9640 |
| 08/10/2026 13:34 | 1071 | 0.9640 |
| 08/10/2026 13:34 | 168 | 0.9640 |
| 08/10/2026 13:34 | 2774 | 0.9640 |
| 08/10/2026 13:34 | 10 | 0.9640 |
| 08/10/2026 13:34 | 19 | 0.9640 |
| 08/10/2026 13:34 | 18 | 0.9640 |
| 08/10/2026 13:34 | 13 | 0.9640 |
| 08/10/2026 13:34 | 17 | 0.9640 |
| 08/10/2026 13:34 | 17 | 0.9640 |
| 08/10/2026 13:34 | 15 | 0.9640 |
| 08/10/2026 13:34 | 14 | 0.9640 |
| 08/10/2026 13:34 | 13 | 0.9640 |
| 08/10/2026 13:34 | 15 | 0.9640 |
| 08/10/2026 13:34 | 17 | 0.9640 |
| 08/10/2026 13:34 | 13 | 0.9640 |
| 08/10/2026 13:34 | 26 | 0.9640 |
| 08/10/2026 13:34 | 12 | 0.9640 |
| 08/10/2026 13:34 | 13 | 0.9640 |
| 08/10/2026 13:34 | 19 | 0.9640 |
| 08/10/2026 13:34 | 58 | 0.9640 |
| 08/10/2026 13:34 | 1253 | 0.9640 |
| 08/10/2026 13:34 | 2328 | 0.9640 |
| 08/10/2026 13:34 | 21802 | 0.9640 |
| 08/10/2026 13:34 | 5855 | 0.9640 |
| 08/10/2026 13:34 | 5855 | 0.9640 |
| 08/10/2026 13:34 | 43204 | 0.9640 |
| 08/10/2026 13:34 | 1.0292 | 0.9645 |
| 08/10/2026 13:34 | 0.8218 | 0.9645 |
| 08/10/2026 13:34 | 0.8218 | 0.9645 |
| 08/10/2026 13:34 | 1.0292 | 0.9645 |
| 08/10/2026 13:34 | 1.0292 | 0.9645 |
| 08/10/2026 13:34 | 0.8218 | 0.9645 |
| 08/10/2026 13:34 | 1.0292 | 0.9645 |
| 08/10/2026 13:34 | 0.9831 | 0.9645 |
| 08/10/2026 13:34 | 1 | 0.9645 |
| 08/10/2026 13:34 | 1 | 0.9645 |
| 08/10/2026 13:34 | 1 | 0.9645 |
| 08/10/2026 13:34 | 1 | 0.9645 |
| 08/10/2026 13:34 | 1 | 0.9645 |
| 08/10/2026 13:34 | 1 | 0.9645 |
| 08/10/2026 13:34 | 1 | 0.9645 |
| 08/10/2026 13:34 | 1 | 0.9645 |
| 08/10/2026 13:34 | 1 | 0.9645 |
| 08/10/2026 13:34 | 1 | 0.9645 |
| 08/10/2026 13:34 | 1 | 0.9645 |
| 08/10/2026 13:34 | 1 | 0.9645 |
| 08/10/2026 13:34 | 1 | 0.9645 |
| 08/10/2026 13:34 | 1 | 0.9645 |
| 08/10/2026 13:34 | 1 | 0.9645 |
| 08/10/2026 13:34 | 1 | 0.9645 |
| 08/10/2026 13:34 | 100 | 0.9640 |
| 08/10/2026 13:34 | 100 | 0.9640 |
| 08/10/2026 13:34 | 100 | 0.9640 |
| 08/10/2026 13:34 | 100 | 0.9640 |
| 08/10/2026 13:34 | 100 | 0.9640 |
| 08/10/2026 13:33 | 488 | 0.9640 |
| 08/10/2026 13:33 | 2328 | 0.9640 |
| 08/10/2026 13:33 | 2486 | 0.9640 |
| 08/10/2026 13:33 | 2113 | 0.9640 |
| 08/10/2026 13:33 | 4059 | 0.9640 |
| 08/10/2026 13:32 | 3.2703 | 0.9640 |
| 08/10/2026 13:32 | 4.9028 | 0.9640 |
| 08/10/2026 13:32 | 6.5482 | 0.9640 |
| 08/10/2026 13:32 | 3 | 0.9640 |
| 08/10/2026 13:32 | 5 | 0.9640 |
| 08/10/2026 13:32 | 7 | 0.9640 |
| 08/10/2026 13:32 | 2 | 0.9640 |
| 08/10/2026 13:32 | 7 | 0.9640 |
| 08/10/2026 13:32 | 3 | 0.9640 |
| 08/10/2026 13:32 | 2 | 0.9640 |
| 08/10/2026 13:32 | 3 | 0.9640 |
| 08/10/2026 13:32 | 5 | 0.9640 |
| 08/10/2026 13:32 | 13 | 0.9640 |
| 08/10/2026 13:32 | 2 | 0.9640 |
| 08/10/2026 13:32 | 10 | 0.9640 |
| 08/10/2026 13:32 | 3 | 0.9640 |
| 08/10/2026 13:32 | 7 | 0.9640 |
| 08/10/2026 13:32 | 7 | 0.9640 |
| 08/10/2026 13:32 | 1 | 0.9640 |
| 08/10/2026 13:32 | 7 | 0.9640 |
| 08/10/2026 13:32 | 3 | 0.9640 |
| 08/10/2026 13:32 | 3 | 0.9640 |
| 08/10/2026 13:32 | 2 | 0.9640 |
| 08/10/2026 13:32 | 3 | 0.9640 |
| 08/10/2026 13:32 | 4 | 0.9640 |
| 08/10/2026 13:32 | 5 | 0.9640 |
| 08/10/2026 13:32 | 2 | 0.9640 |
| 08/10/2026 13:32 | 3 | 0.9640 |
| 08/10/2026 13:32 | 3 | 0.9640 |
| 08/10/2026 13:32 | 5 | 0.9640 |
| 08/10/2026 13:32 | 8 | 0.9640 |
| 08/10/2026 13:32 | 2 | 0.9640 |
| 08/10/2026 13:32 | 4 | 0.9640 |
| 08/10/2026 13:32 | 3 | 0.9640 |
| 08/10/2026 13:32 | 3 | 0.9640 |
| 08/10/2026 13:32 | 2 | 0.9640 |
| 08/10/2026 13:32 | 2 | 0.9640 |
| 08/10/2026 13:32 | 2 | 0.9640 |
| 08/10/2026 13:32 | 2 | 0.9640 |
| 08/10/2026 13:32 | 3 | 0.9640 |
| 08/10/2026 13:32 | 4 | 0.9640 |
| 08/10/2026 13:32 | 6 | 0.9640 |
| 08/10/2026 13:32 | 2 | 0.9640 |
| 08/10/2026 13:32 | 3 | 0.9640 |
| 08/10/2026 13:32 | 2 | 0.9640 |
| 08/10/2026 13:32 | 2 | 0.9640 |
| 08/10/2026 13:32 | 7 | 0.9640 |
| 08/10/2026 13:32 | 5 | 0.9640 |
| 08/10/2026 13:32 | 3 | 0.9640 |
| 08/10/2026 13:32 | 3 | 0.9640 |
| 08/10/2026 13:32 | 3 | 0.9640 |
| 08/10/2026 13:32 | 3 | 0.9640 |
| 08/10/2026 13:32 | 3 | 0.9640 |
| 08/10/2026 13:32 | 2 | 0.9640 |
| 08/10/2026 13:32 | 2 | 0.9640 |
| 08/10/2026 13:32 | 7 | 0.9640 |
| 08/10/2026 13:32 | 3 | 0.9640 |
| 08/10/2026 13:32 | 2 | 0.9640 |
| 08/10/2026 13:32 | 7 | 0.9640 |
| 08/10/2026 13:32 | 7 | 0.9640 |
| 08/10/2026 13:31 | 326 | 0.9645 |
| 08/10/2026 13:31 | 166 | 0.9645 |
| 08/10/2026 13:31 | 200 | 0.9645 |
| 08/10/2026 13:31 | 466 | 0.9645 |
| 08/10/2026 13:31 | 900 | 0.9645 |
| 08/10/2026 13:31 | 2113 | 0.9645 |
| 08/10/2026 13:31 | 3849 | 0.9645 |
| 08/10/2026 13:31 | 3.0036 | 0.9655 |
| 08/10/2026 13:30 | 2000 | 0.9650 |
| 08/10/2026 13:30 | 9000 | 0.9650 |
| 08/10/2026 13:30 | 3105 | 0.9650 |
| 08/10/2026 13:30 | 4 | 0.9650 |
| 08/10/2026 13:30 | 10 | 0.9650 |
| 08/10/2026 13:30 | 13 | 0.9650 |
| 08/10/2026 13:30 | 9000 | 0.9650 |
| 08/10/2026 13:30 | 736 | 0.9650 |
| 08/10/2026 13:30 | 1.3161 | 0.9650 |
| 08/10/2026 13:30 | 2.9016 | 0.9650 |
| 08/10/2026 13:29 | 0.7833 | 0.9640 |
| 08/10/2026 13:29 | 0.7833 | 0.9640 |
| 08/10/2026 13:29 | 0.7833 | 0.9640 |
| 08/10/2026 13:29 | 0.7833 | 0.9640 |
| 08/10/2026 13:29 | 0.7833 | 0.9640 |
| 08/10/2026 13:29 | 0.7833 | 0.9640 |
| 08/10/2026 13:29 | 0.7833 | 0.9640 |
| 08/10/2026 13:29 | 2 | 0.9650 |
| 08/10/2026 13:29 | 1 | 0.9650 |
| 08/10/2026 13:29 | 2 | 0.9650 |
| 08/10/2026 13:28 | 500 | 0.9646 |
| 08/10/2026 13:26 | 2.0622 | 0.9650 |
| 08/10/2026 13:26 | 39.9275 | 0.9650 |
| 08/10/2026 13:26 | 1876 | 0.9645 |
| 08/10/2026 13:26 | 11029 | 0.9645 |
| 08/10/2026 13:26 | 18971 | 0.9645 |
| 08/10/2026 13:26 | 210 | 0.96494 |
| 08/10/2026 13:24 | 7600 | 0.96494 |
| 08/10/2026 13:24 | 4176 | 0.9650 |
| 08/10/2026 13:24 | 796 | 0.9650 |
| 08/10/2026 13:24 | 19717 | 0.9650 |
| 08/10/2026 13:24 | 8238 | 0.96532 |
| 08/10/2026 13:24 | 3000 | 0.96532 |
| 08/10/2026 13:24 | 283 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 1 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 3 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 3 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 3 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 3 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 3 | 0.9650 |
| 08/10/2026 13:24 | 2 | 0.9650 |
| 08/10/2026 13:24 | 3 | 0.9650 |
| 08/10/2026 13:24 | 3 | 0.9650 |
| 08/10/2026 13:24 | 5 | 0.9650 |
| 08/10/2026 13:24 | 4 | 0.9650 |
| 08/10/2026 13:24 | 3 | 0.9650 |
| 08/10/2026 13:24 | 3 | 0.9650 |
| 08/10/2026 13:24 | 3 | 0.9650 |
| 08/10/2026 13:24 | 6 | 0.9650 |
| 08/10/2026 13:24 | 50 | 0.9650 |
| 08/10/2026 13:23 | 20000 | 0.96515 |
| 08/10/2026 13:23 | 1.6343 | 0.9655 |
| 08/10/2026 13:23 | 9.8133 | 0.9655 |
| 08/10/2026 13:23 | 3.2686 | 0.9655 |
| 08/10/2026 13:23 | 3.2686 | 0.9655 |
| 08/10/2026 13:23 | 4.9028 | 0.9655 |
| 08/10/2026 13:23 | 3.399 | 0.9655 |
| 08/10/2026 13:23 | 1.6351 | 0.9655 |
| 08/10/2026 13:23 | 3.2686 | 0.9655 |
| 08/10/2026 13:23 | 3.2703 | 0.9655 |
| 08/10/2026 13:23 | 3.2686 | 0.9655 |
| 08/10/2026 13:23 | 0.8444 | 0.9655 |
| 08/10/2026 13:23 | 4.9028 | 0.9655 |
| 08/10/2026 13:23 | 3.2703 | 0.9655 |
| 08/10/2026 13:23 | 3.9228 | 0.9655 |
| 08/10/2026 13:23 | 4.9028 | 0.9655 |
| 08/10/2026 13:23 | 1.8261 | 0.9655 |
| 08/10/2026 13:23 | 4.9054 | 0.9655 |
| 08/10/2026 13:23 | 1.6351 | 0.9655 |
| 08/10/2026 13:23 | 6.5482 | 0.9655 |
| 08/10/2026 13:23 | 3.2703 | 0.9655 |
| 08/10/2026 13:23 | 1.6965 | 0.9655 |
| 08/10/2026 13:23 | 6.5482 | 0.9655 |
| 08/10/2026 13:23 | 0.9744 | 0.9655 |
| 08/10/2026 13:23 | 1.6351 | 0.9655 |
| 08/10/2026 13:23 | 1.6351 | 0.9650 |
| 08/10/2026 13:23 | 3.2703 | 0.9655 |
| 08/10/2026 13:23 | 3.2703 | 0.9655 |
| 08/10/2026 13:23 | 13.0896 | 0.9655 |
| 08/10/2026 13:23 | 1.6343 | 0.9655 |
| 08/10/2026 13:23 | 3.2703 | 0.9655 |
| 08/10/2026 13:23 | 3.2686 | 0.9655 |
| 08/10/2026 13:23 | 3.5985 | 0.9655 |
| 08/10/2026 13:23 | 3.2703 | 0.9655 |
| 08/10/2026 13:23 | 1.6343 | 0.9655 |
| 08/10/2026 13:23 | 1.6351 | 0.9655 |
| 08/10/2026 13:23 | 1.6351 | 0.9655 |
| 08/10/2026 13:23 | 8.1833 | 0.9655 |
| 08/10/2026 13:23 | 3.2703 | 0.9655 |
| 08/10/2026 13:23 | 3.2703 | 0.9655 |
| 08/10/2026 13:23 | 3.2703 | 0.9655 |
| 08/10/2026 13:23 | 1.7656 | 0.9655 |
| 08/10/2026 13:23 | 0.9749 | 0.9650 |
| 08/10/2026 13:23 | 3.2703 | 0.9655 |
| 08/10/2026 13:23 | 6.5482 | 0.9655 |
| 08/10/2026 13:23 | 1.6351 | 0.9655 |
| 08/10/2026 13:23 | 0.9749 | 0.9650 |
| 08/10/2026 13:23 | 3.2686 | 0.9655 |
| 08/10/2026 13:23 | 6.5448 | 0.9655 |
| 08/10/2026 13:23 | 1.6343 | 0.9655 |
| 08/10/2026 13:23 | 1.1745 | 0.9655 |
| 08/10/2026 13:23 | 6.5482 | 0.9655 |
| 08/10/2026 13:23 | 6.2181 | 0.9655 |
| 08/10/2026 13:23 | 1.6351 | 0.9655 |
| 08/10/2026 13:23 | 3.9228 | 0.9655 |
| 08/10/2026 13:23 | 6.5482 | 0.9655 |
| 08/10/2026 13:23 | 2.6177 | 0.9655 |
| 08/10/2026 13:23 | 0.844 | 0.9650 |
| 08/10/2026 13:23 | 1.6343 | 0.9650 |
| 08/10/2026 13:23 | 4.9054 | 0.9655 |
| 08/10/2026 13:23 | 1.6351 | 0.9655 |
| 08/10/2026 13:23 | 6.5482 | 0.9655 |
| 08/10/2026 13:23 | 3.2703 | 0.9655 |
| 08/10/2026 13:23 | 1.6351 | 0.9655 |
| 08/10/2026 13:23 | 0.9135 | 0.9655 |
| 08/10/2026 13:23 | 1.3357 | 0.9650 |
| 08/10/2026 13:23 | 3.0093 | 0.9650 |
| 08/10/2026 13:23 | 1.6351 | 0.9655 |
| 08/10/2026 13:23 | 6.5482 | 0.9655 |
| 08/10/2026 13:23 | 6.5482 | 0.9655 |
| 08/10/2026 13:23 | 3 | 0.9655 |
| 08/10/2026 13:23 | 2 | 0.9655 |
| 08/10/2026 13:23 | 5 | 0.9655 |
| 08/10/2026 13:23 | 7 | 0.9655 |
| 08/10/2026 13:23 | 2 | 0.9655 |
| 08/10/2026 13:23 | 5 | 0.9655 |
| 08/10/2026 13:23 | 3 | 0.9655 |
| 08/10/2026 13:23 | 5 | 0.9655 |
| 08/10/2026 13:23 | 13 | 0.9655 |
| 08/10/2026 13:23 | 3 | 0.9655 |
| 08/10/2026 13:23 | 10 | 0.9655 |
| 08/10/2026 13:23 | 3 | 0.9655 |
| 08/10/2026 13:23 | 2 | 0.9655 |
| 08/10/2026 13:23 | 1 | 0.9655 |
| 08/10/2026 13:23 | 5 | 0.9655 |
| 08/10/2026 13:23 | 3 | 0.9655 |
| 08/10/2026 13:23 | 4 | 0.9655 |
| 08/10/2026 13:23 | 2 | 0.9655 |
| 08/10/2026 13:23 | 2 | 0.9655 |
| 08/10/2026 13:23 | 3 | 0.9655 |
| 08/10/2026 13:23 | 3 | 0.9655 |
| 08/10/2026 13:23 | 4 | 0.9655 |
| 08/10/2026 13:23 | 3 | 0.9655 |
| 08/10/2026 13:23 | 2 | 0.9655 |
| 08/10/2026 13:23 | 6 | 0.9655 |
| 08/10/2026 13:23 | 2 | 0.9655 |
| 08/10/2026 13:23 | 7 | 0.9655 |
| 08/10/2026 13:23 | 8 | 0.9655 |
| 08/10/2026 13:23 | 2 | 0.9655 |
| 08/10/2026 13:23 | 2 | 0.9655 |
| 08/10/2026 13:23 | 3 | 0.9655 |
| 08/10/2026 13:23 | 3 | 0.9655 |
| 08/10/2026 13:23 | 4 | 0.9655 |
| 08/10/2026 13:23 | 2 | 0.9655 |
| 08/10/2026 13:23 | 3 | 0.9655 |
| 08/10/2026 13:23 | 7 | 0.9655 |
| 08/10/2026 13:23 | 7 | 0.9655 |
| 08/10/2026 13:23 | 3 | 0.9655 |
| 08/10/2026 13:23 | 7 | 0.9655 |
| 08/10/2026 13:23 | 3 | 0.9655 |
| 08/10/2026 13:23 | 5 | 0.9655 |
| 08/10/2026 13:23 | 2 | 0.9655 |
| 08/10/2026 13:23 | 2 | 0.9655 |
| 08/10/2026 13:23 | 3 | 0.9655 |
| 08/10/2026 13:23 | 3 | 0.9655 |
| 08/10/2026 13:23 | 7 | 0.9655 |
| 08/10/2026 13:23 | 2 | 0.9655 |
| 08/10/2026 13:23 | 3 | 0.9655 |
| 08/10/2026 13:23 | 3 | 0.9655 |
| 08/10/2026 13:23 | 2 | 0.9655 |
| 08/10/2026 13:23 | 7 | 0.9655 |
| 08/10/2026 13:23 | 3 | 0.9655 |
| 08/10/2026 13:23 | 3 | 0.9655 |
| 08/10/2026 13:23 | 7 | 0.9655 |
| 08/10/2026 13:23 | 7 | 0.9655 |
| 08/10/2026 13:23 | 2 | 0.9655 |
| 08/10/2026 13:23 | 403 | 0.9650 |
| 08/10/2026 13:23 | 12935 | 0.9650 |
| 08/10/2026 13:23 | 2102 | 0.9650 |
| 08/10/2026 13:23 | 2000 | 0.9645 |
| 08/10/2026 13:23 | 3000 | 0.9645 |
| 08/10/2026 13:23 | 2113 | 0.9645 |
| 08/10/2026 13:23 | 3220 | 0.9645 |
| 08/10/2026 13:23 | 668 | 0.9650 |
| 08/10/2026 13:23 | 1200 | 0.9650 |
| 08/10/2026 13:23 | 10254 | 0.96482 |
| 08/10/2026 13:23 | 938.0589 | 0.9640 |
| 08/10/2026 13:23 | 225 | 0.9645 |
| 08/10/2026 13:22 | 8.2633 | 0.9645 |
| 08/10/2026 13:22 | 93.437 | 0.9645 |
| 08/10/2026 13:22 | 7143 | 0.9645 |
| 08/10/2026 13:22 | 14286 | 0.9645 |
| 08/10/2026 13:22 | 46444 | 0.96488 |
| 08/10/2026 13:22 | 4121 | 0.96467 |
| 08/10/2026 13:22 | 2604 | 0.96467 |
| 08/10/2026 13:22 | 5823 | 0.96467 |
| 08/10/2026 13:21 | 1000 | 0.9650 |
| 08/10/2026 13:21 | 2000 | 0.96488 |
| 08/10/2026 13:21 | 3.0674 | 0.9650 |
| 08/10/2026 13:21 | 3.0881 | 0.9650 |
| 08/10/2026 13:21 | 1000 | 0.96465 |
| 08/10/2026 13:20 | 0.8673 | 0.9650 |
| 08/10/2026 13:20 | 0.829 | 0.9650 |
| 08/10/2026 13:20 | 0.8904 | 0.9650 |
| 08/10/2026 13:20 | 0.8673 | 0.9650 |
| 08/10/2026 13:20 | 0.8673 | 0.9650 |
| 08/10/2026 13:20 | 0.7676 | 0.9650 |
| 08/10/2026 13:20 | 0.8673 | 0.9650 |
| 08/10/2026 13:20 | 0.8673 | 0.9650 |
| 08/10/2026 13:20 | 0.8673 | 0.9650 |
| 08/10/2026 13:20 | 0.852 | 0.9650 |
| 08/10/2026 13:20 | 0.9134 | 0.9650 |
| 08/10/2026 13:20 | 0.8673 | 0.9650 |
| 08/10/2026 13:20 | 0.8673 | 0.9650 |
| 08/10/2026 13:20 | 0.9057 | 0.9650 |
| 08/10/2026 13:20 | 0.9134 | 0.9650 |
| 08/10/2026 13:20 | 0.7752 | 0.9650 |
| 08/10/2026 13:20 | 0.7752 | 0.9650 |
| 08/10/2026 13:20 | 0.8673 | 0.9650 |
| 08/10/2026 13:20 | 0.8366 | 0.9650 |
| 08/10/2026 13:20 | 0.8673 | 0.9650 |
| 08/10/2026 13:20 | 0.8673 | 0.9650 |
| 08/10/2026 13:20 | 0.7752 | 0.9650 |
| 08/10/2026 13:20 | 0.8673 | 0.9650 |
| 08/10/2026 13:20 | 0.8136 | 0.9650 |
| 08/10/2026 13:20 | 0.8673 | 0.9650 |
| 08/10/2026 13:20 | 0.8673 | 0.9650 |
| 08/10/2026 13:20 | 0.8673 | 0.9650 |
| 08/10/2026 13:20 | 0.8673 | 0.9650 |
| 08/10/2026 13:20 | 0.9134 | 0.9650 |
| 08/10/2026 13:20 | 0.9364 | 0.9650 |
| 08/10/2026 13:20 | 7000 | 0.96467 |
| 08/10/2026 13:20 | 0.7676 | 0.9650 |
| 08/10/2026 13:19 | 7.334 | 0.9640 |
| 08/10/2026 13:19 | 54.1347 | 0.9650 |
| 08/10/2026 13:19 | 12.4274 | 0.9640 |
| 08/10/2026 13:18 | 12.9534 | 0.9650 |
| 08/10/2026 13:18 | 3.057 | 0.9650 |
| 08/10/2026 13:17 | 24.0622 | 0.9650 |
| 08/10/2026 13:17 | 30.5907 | 0.9650 |
| 08/10/2026 13:15 | 0.783 | 0.9650 |
| 08/10/2026 13:15 | 0.7753 | 0.9650 |
| 08/10/2026 13:15 | 6.2155 | 0.9640 |
| 08/10/2026 13:15 | 1.5 | 0.9650 |
| 08/10/2026 13:13 | 6.0311 | 0.9650 |
| 08/10/2026 13:12 | 459 | 0.9640 |
| 08/10/2026 13:12 | 4.0207 | 0.9650 |
| 08/10/2026 13:11 | 2073 | 0.96467 |
| 08/10/2026 13:08 | 1 | 0.9650 |
| 08/10/2026 13:08 | 282 | 0.9645 |
| 08/10/2026 13:08 | 1430 | 0.9645 |
| 08/10/2026 13:08 | 427 | 0.9645 |
| 08/10/2026 13:08 | 954 | 0.9645 |
| 08/10/2026 13:08 | 14 | 0.9645 |
| 08/10/2026 13:08 | 170 | 0.9645 |
| 08/10/2026 13:08 | 3412 | 0.9645 |
| 08/10/2026 13:08 | 3848 | 0.9645 |
| 08/10/2026 13:08 | 2604 | 0.9640 |
| 08/10/2026 13:07 | 20 | 0.96417 |
| 08/10/2026 13:07 | 10000 | 0.96402 |
| 08/10/2026 13:06 | 2059 | 0.96413 |
| 08/10/2026 13:06 | 1 | 0.9645 |
| 08/10/2026 13:06 | 153.9658 | 0.9645 |
| 08/10/2026 13:06 | 200 | 0.9640 |
| 08/10/2026 13:06 | 2689 | 0.9640 |
| 08/10/2026 13:06 | 3996 | 0.9640 |
| 08/10/2026 13:05 | 0.7906 | 0.9650 |
| 08/10/2026 13:05 | 1.0984 | 0.9650 |
| 08/10/2026 13:02 | 3.4307 | 0.9650 |
| 08/10/2026 13:02 | 2 | 0.9650 |
| 08/10/2026 13:02 | 3 | 0.9650 |
| 08/10/2026 13:02 | 0.8673 | 0.9650 |
| 08/10/2026 13:02 | 0.8673 | 0.9650 |
| 08/10/2026 13:02 | 0.8673 | 0.9650 |
| 08/10/2026 13:02 | 0.8673 | 0.9650 |
| 08/10/2026 13:02 | 0.8673 | 0.9650 |
| 08/10/2026 13:02 | 0.8213 | 0.9650 |
| 08/10/2026 13:02 | 0.8673 | 0.9650 |
| 08/10/2026 13:02 | 0.8673 | 0.9650 |
| 08/10/2026 13:02 | 0.8673 | 0.9650 |
| 08/10/2026 13:02 | 0.8673 | 0.9650 |
| 08/10/2026 13:02 | 2 | 0.9650 |
| 08/10/2026 13:01 | 1000 | 0.96467 |
| 08/10/2026 13:01 | 0.8141 | 0.9640 |
| 08/10/2026 13:01 | 395 | 0.96467 |
| 08/10/2026 13:01 | 6.0518 | 0.9650 |
| 08/10/2026 13:00 | 51 | 0.96467 |
| 08/10/2026 12:59 | 150 | 0.9650 |
| 08/10/2026 12:58 | 250 | 0.96501 |
| 08/10/2026 12:58 | 2328 | 0.9650 |
| 08/10/2026 12:58 | 2000 | 0.96467 |
| 08/10/2026 12:58 | 2300 | 0.96467 |
| 08/10/2026 12:57 | 500 | 0.9650 |
| 08/10/2026 12:56 | 3.0155 | 0.9650 |
| 08/10/2026 12:56 | 2057 | 0.9645 |
| 08/10/2026 12:56 | 1246 | 0.9645 |
| 08/10/2026 12:56 | 2371 | 0.9645 |
| 08/10/2026 12:56 | 19 | 0.9645 |
| 08/10/2026 12:56 | 1032 | 0.96417 |
| 08/10/2026 12:55 | 1500 | 0.9640 |
| 08/10/2026 12:55 | 5302 | 0.96467 |
| 08/10/2026 12:55 | 0.7676 | 0.9650 |
| 08/10/2026 12:55 | 0.7676 | 0.9650 |
| 08/10/2026 12:55 | 0.7676 | 0.9650 |
| 08/10/2026 12:55 | 0.7676 | 0.9650 |
| 08/10/2026 12:55 | 0.7676 | 0.9650 |
| 08/10/2026 12:55 | 0.7676 | 0.9650 |
| 08/10/2026 12:55 | 0.7676 | 0.9650 |
| 08/10/2026 12:55 | 0.7676 | 0.9650 |
| 08/10/2026 12:55 | 0.7676 | 0.9650 |
| 08/10/2026 12:55 | 0.7676 | 0.9650 |
| 08/10/2026 12:55 | 0.7983 | 0.9650 |
| 08/10/2026 12:55 | 0.7676 | 0.9650 |
| 08/10/2026 12:55 | 0.7676 | 0.9650 |
| 08/10/2026 12:55 | 0.7676 | 0.9650 |
| 08/10/2026 12:55 | 0.7676 | 0.9650 |
| 08/10/2026 12:55 | 0.7676 | 0.9650 |
| 08/10/2026 12:55 | 0.7676 | 0.9650 |
| 08/10/2026 12:55 | 0.7676 | 0.9650 |
| 08/10/2026 12:55 | 0.7676 | 0.9650 |
| 08/10/2026 12:55 | 1000 | 0.96467 |
| 08/10/2026 12:54 | 2261 | 0.9645 |
| 08/10/2026 12:54 | 11 | 0.9645 |
| 08/10/2026 12:54 | 10 | 0.9645 |
| 08/10/2026 12:54 | 906 | 0.9640 |
| 08/10/2026 12:54 | 2328 | 0.9640 |
| 08/10/2026 12:54 | 3564 | 0.9640 |
| 08/10/2026 12:54 | 3.0881 | 0.9650 |
| 08/10/2026 12:53 | 682 | 0.9650 |
| 08/10/2026 12:53 | 3488 | 0.9650 |
| 08/10/2026 12:53 | 121 | 0.9650 |
| 08/10/2026 12:53 | 3441 | 0.9655 |
| 08/10/2026 12:53 | 3758 | 0.9655 |
| 08/10/2026 12:53 | 3441 | 0.9655 |
| 08/10/2026 12:53 | 2655 | 0.9655 |
| 08/10/2026 12:53 | 1811 | 0.9655 |
| 08/10/2026 12:53 | 2532 | 0.9655 |
| 08/10/2026 12:53 | 4424 | 0.9655 |
| 08/10/2026 12:53 | 987 | 0.9655 |
| 08/10/2026 12:53 | 15 | 0.9655 |
| 08/10/2026 12:53 | 27 | 0.9655 |
| 08/10/2026 12:53 | 25000 | 0.96517 |
| 08/10/2026 12:52 | 700 | 0.9645 |
| 08/10/2026 12:52 | 1500 | 0.9650 |
| 08/10/2026 12:52 | 2.0611 | 0.9655 |
| 08/10/2026 12:52 | 8644 | 0.9655 |
| 08/10/2026 12:52 | 2654 | 0.9655 |
| 08/10/2026 12:52 | 285 | 0.9655 |
| 08/10/2026 12:52 | 977 | 0.9655 |
| 08/10/2026 12:52 | 21000 | 0.9655 |
| 08/10/2026 12:51 | 25 | 0.96517 |
| 08/10/2026 12:51 | 4.6297 | 0.9655 |
| 08/10/2026 12:50 | 8.6572 | 0.9645 |
| 08/10/2026 12:49 | 95.7328 | 0.9655 |
| 08/10/2026 12:49 | 10000 | 0.9650 |
| 08/10/2026 12:49 | 6.3569 | 0.9645 |
| 08/10/2026 12:49 | 2.0611 | 0.9655 |
| 08/10/2026 12:49 | 3.1176 | 0.9655 |
| 08/10/2026 12:48 | 12754 | 0.96538 |
| 08/10/2026 12:48 | 406 | 0.9650 |
| 08/10/2026 12:48 | 679 | 0.9650 |
| 08/10/2026 12:48 | 239 | 0.9650 |
| 08/10/2026 12:48 | 3984 | 0.9650 |
| 08/10/2026 12:48 | 16 | 0.9650 |
| 08/10/2026 12:48 | 0.7983 | 0.9650 |
| 08/10/2026 12:48 | 0.783 | 0.9650 |
| 08/10/2026 12:48 | 0.9902 | 0.9650 |
| 08/10/2026 12:48 | 12 | 0.9650 |
| 08/10/2026 12:48 | 9 | 0.9650 |
| 08/10/2026 12:48 | 20620 | 0.96483 |
| 08/10/2026 12:47 | 3.127 | 0.9645 |
| 08/10/2026 12:46 | 0.8076 | 0.9645 |
| 08/10/2026 12:46 | 6.7461 | 0.9650 |
| 08/10/2026 12:46 | 6000 | 0.96494 |
| 08/10/2026 12:46 | 3084 | 0.96483 |
| 08/10/2026 12:45 | 4 | 0.9650 |
| 08/10/2026 12:45 | 16 | 0.9650 |
| 08/10/2026 12:45 | 2500 | 0.9650 |
| 08/10/2026 12:45 | 2328 | 0.9650 |
| 08/10/2026 12:45 | 2676 | 0.9650 |
| 08/10/2026 12:45 | 490 | 0.9650 |
| 08/10/2026 12:45 | 2 | 0.9650 |
| 08/10/2026 12:45 | 19 | 0.9650 |
| 08/10/2026 12:45 | 18 | 0.9650 |
| 08/10/2026 12:45 | 3916 | 0.9650 |
| 08/10/2026 12:45 | 1903 | 0.9650 |
| 08/10/2026 12:45 | 1500 | 0.9650 |
| 08/10/2026 12:45 | 3945 | 0.9650 |
| 08/10/2026 12:45 | 2328 | 0.9650 |
| 08/10/2026 12:45 | 242 | 0.9650 |
| 08/10/2026 12:45 | 961 | 0.9650 |
| 08/10/2026 12:44 | 1 | 0.9640 |
| 08/10/2026 12:44 | 2050 | 0.96467 |
| 08/10/2026 12:44 | 4.5285 | 0.9650 |
| 08/10/2026 12:44 | 195.6308 | 0.9640 |
| 08/10/2026 12:44 | 1443.3264 | 0.9650 |
| 08/10/2026 12:44 | 77.3264 | 0.9650 |
| 08/10/2026 12:44 | 1.1437 | 0.9650 |
| 08/10/2026 12:44 | 2.3258 | 0.9650 |
| 08/10/2026 12:44 | 2.1109 | 0.9650 |
| 08/10/2026 12:44 | 4.2218 | 0.9650 |
| 08/10/2026 12:44 | 3.1702 | 0.9650 |
| 08/10/2026 12:44 | 3.1702 | 0.9650 |
| 08/10/2026 12:44 | 2.1109 | 0.9650 |
| 08/10/2026 12:44 | 1.0286 | 0.9650 |
| 08/10/2026 12:44 | 2.1109 | 0.9650 |
| 08/10/2026 12:44 | 2.1109 | 0.9650 |
| 08/10/2026 12:44 | 4.2218 | 0.9650 |
| 08/10/2026 12:44 | 2.1109 | 0.9650 |
| 08/10/2026 12:44 | 2.1109 | 0.9650 |
| 08/10/2026 12:44 | 3.1702 | 0.9650 |
| 08/10/2026 12:44 | 2.1109 | 0.9650 |
| 08/10/2026 12:44 | 2.1954 | 0.9650 |
| 08/10/2026 12:44 | 2.1109 | 0.9650 |
| 08/10/2026 12:44 | 0.8674 | 0.9650 |
| 08/10/2026 12:44 | 4.2218 | 0.9650 |
| 08/10/2026 12:44 | 219 | 0.96467 |
| 08/10/2026 12:44 | 1 | 0.9650 |
| 08/10/2026 12:44 | 1 | 0.9650 |
| 08/10/2026 12:44 | 2 | 0.9650 |
| 08/10/2026 12:44 | 2 | 0.9650 |
| 08/10/2026 12:44 | 2 | 0.9650 |
| 08/10/2026 12:44 | 2 | 0.9650 |
| 08/10/2026 12:44 | 2 | 0.9650 |
| 08/10/2026 12:44 | 4 | 0.9650 |
| 08/10/2026 12:44 | 2 | 0.9650 |
| 08/10/2026 12:44 | 2 | 0.9650 |
| 08/10/2026 12:44 | 2 | 0.9650 |
| 08/10/2026 12:44 | 4 | 0.9650 |
| 08/10/2026 12:44 | 2 | 0.9650 |
| 08/10/2026 12:44 | 4 | 0.9650 |
| 08/10/2026 12:44 | 3 | 0.9650 |
| 08/10/2026 12:44 | 2 | 0.9650 |
| 08/10/2026 12:44 | 3 | 0.9650 |
| 08/10/2026 12:44 | 3 | 0.9650 |
| 08/10/2026 12:43 | 1649.984 | 0.9650 |
| 08/10/2026 12:43 | 2833 | 0.96467 |
| 08/10/2026 12:43 | 10000 | 0.96467 |
| 08/10/2026 12:43 | 439 | 0.96467 |
| 08/10/2026 12:42 | 3.2021 | 0.9650 |
| 08/10/2026 12:42 | 10.3251 | 0.9650 |
| 08/10/2026 12:42 | 3.9919 | 0.9650 |
| 08/10/2026 12:42 | 4 | 0.9650 |
| 08/10/2026 12:42 | 10 | 0.9650 |
| 08/10/2026 12:42 | 0.7907 | 0.9650 |
| 08/10/2026 12:41 | 23100 | 0.96488 |
| 08/10/2026 12:40 | 8000 | 0.96538 |
| 08/10/2026 12:40 | 18242 | 0.9650 |
| 08/10/2026 12:40 | 8134 | 0.9650 |
| 08/10/2026 12:40 | 4346 | 0.9650 |
| 08/10/2026 12:40 | 4442 | 0.9650 |
| 08/10/2026 12:40 | 352 | 0.9650 |
| 08/10/2026 12:40 | 4494 | 0.9650 |
| 08/10/2026 12:40 | 4000 | 0.96488 |
| 08/10/2026 12:39 | 3600 | 0.9645 |
| 08/10/2026 12:39 | 4.0435 | 0.9645 |
| 08/10/2026 12:39 | 7154 | 0.9640 |
| 08/10/2026 12:39 | 5356 | 0.9640 |
| 08/10/2026 12:39 | 3260 | 0.9640 |
| 08/10/2026 12:38 | 2114 | 0.9645 |
| 08/10/2026 12:38 | 136 | 0.9645 |
| 08/10/2026 12:38 | 12 | 0.9645 |
| 08/10/2026 12:38 | 2328 | 0.9645 |
| 08/10/2026 12:38 | 5154 | 0.96394 |
| 08/10/2026 12:38 | 3296 | 0.9640 |
| 08/10/2026 12:38 | 416 | 0.9640 |
| 08/10/2026 12:38 | 216 | 0.9640 |
| 08/10/2026 12:38 | 4870 | 0.9640 |
| 08/10/2026 12:38 | 789 | 0.9640 |
| 08/10/2026 12:38 | 50000 | 0.9640 |
| 08/10/2026 12:38 | 115 | 0.9635 |
| 08/10/2026 12:38 | 239 | 0.9635 |
| 08/10/2026 12:38 | 3093 | 0.9637 |
| 08/10/2026 12:36 | 2328 | 0.9635 |
| 08/10/2026 12:36 | 70 | 0.9635 |
| 08/10/2026 12:36 | 188 | 0.9630 |
| 08/10/2026 12:36 | 1 | 0.9640 |
| 08/10/2026 12:36 | 2 | 0.9640 |
| 08/10/2026 12:36 | 2500 | 0.9639 |
| 08/10/2026 12:36 | 516 | 0.96389 |
| 08/10/2026 12:36 | 399 | 0.9635 |
| 08/10/2026 12:36 | 1 | 0.9635 |
| 08/10/2026 12:36 | 1175 | 0.9635 |
| 08/10/2026 12:34 | 6500 | 0.96385 |
| 08/10/2026 12:34 | 18 | 0.9635 |
| 08/10/2026 12:34 | 13 | 0.9635 |
| 08/10/2026 12:34 | 100 | 0.9635 |
| 08/10/2026 12:34 | 20000 | 0.96339 |
| 08/10/2026 12:33 | 10000 | 0.96378 |
| 08/10/2026 12:33 | 1000 | 0.9635 |
| 08/10/2026 12:33 | 8400 | 0.96378 |
| 08/10/2026 12:33 | 38.6203 | 0.9640 |
| 08/10/2026 12:33 | 2.1058 | 0.9640 |
| 08/10/2026 12:33 | 1574 | 0.9635 |
| 08/10/2026 12:33 | 2497 | 0.9635 |
| 08/10/2026 12:33 | 2500 | 0.9637 |
| 08/10/2026 12:33 | 1556 | 0.9637 |
| 08/10/2026 12:33 | 2 | 0.9640 |
| 08/10/2026 12:33 | 2 | 0.9640 |
| 08/10/2026 12:33 | 2 | 0.9640 |
| 08/10/2026 12:33 | 2 | 0.9640 |
| 08/10/2026 12:33 | 2 | 0.9640 |
| 08/10/2026 12:33 | 2 | 0.9640 |
| 08/10/2026 12:33 | 2 | 0.9640 |
| 08/10/2026 12:33 | 2 | 0.9640 |
| 08/10/2026 12:33 | 2 | 0.9640 |
| 08/10/2026 12:33 | 2 | 0.9640 |
| 08/10/2026 12:33 | 2 | 0.9640 |
| 08/10/2026 12:33 | 2 | 0.9640 |
| 08/10/2026 12:33 | 2 | 0.9640 |
| 08/10/2026 12:33 | 10000 | 0.9637 |
| 08/10/2026 12:33 | 1 | 0.9640 |
| 08/10/2026 12:32 | 700 | 0.9630 |
| 08/10/2026 12:30 | 821 | 0.9637 |
| 08/10/2026 12:30 | 4.4039 | 0.9640 |
| 08/10/2026 12:30 | 4 | 0.9640 |
| 08/10/2026 12:30 | 31130 | 0.96367 |
| 08/10/2026 12:30 | 765 | 0.9635 |
| 08/10/2026 12:29 | 2 | 0.9635 |
| 08/10/2026 12:29 | 1 | 0.9635 |
| 08/10/2026 12:29 | 1 | 0.9635 |
| 08/10/2026 12:29 | 5160 | 0.96333 |
| 08/10/2026 12:28 | 9250 | 0.96325 |
| 08/10/2026 12:28 | 309 | 0.96333 |
| 08/10/2026 12:28 | 498 | 0.9635 |
| 08/10/2026 12:28 | 14 | 0.9635 |
| 08/10/2026 12:28 | 27 | 0.9635 |
| 08/10/2026 12:28 | 544 | 0.9635 |
| 08/10/2026 12:28 | 3.0618 | 0.9635 |
| 08/10/2026 12:28 | 1 | 0.9640 |
| 08/10/2026 12:28 | 5 | 0.9640 |
| 08/10/2026 12:28 | 1 | 0.9640 |
| 08/10/2026 12:28 | 2 | 0.9640 |
| 08/10/2026 12:28 | 1 | 0.9640 |
| 08/10/2026 12:27 | 1.1003 | 0.9630 |
| 08/10/2026 12:27 | 1.085 | 0.9630 |
| 08/10/2026 12:27 | 4.3306 | 0.9630 |
| 08/10/2026 12:27 | 1.6163 | 0.9630 |
| 08/10/2026 12:27 | 1.2931 | 0.9630 |
| 08/10/2026 12:27 | 1.3001 | 0.9630 |
| 08/10/2026 12:27 | 1.1231 | 0.9630 |
| 08/10/2026 12:27 | 1.6163 | 0.9630 |
| 08/10/2026 12:27 | 1.094 | 0.9630 |
| 08/10/2026 12:27 | 2.1544 | 0.9630 |
| 08/10/2026 12:27 | 1.0927 | 0.9630 |
| 08/10/2026 12:27 | 3.2399 | 0.9630 |
| 08/10/2026 12:27 | 2.7157 | 0.9630 |
| 08/10/2026 12:27 | 2.1468 | 0.9630 |
| 08/10/2026 12:27 | 2.0697 | 0.9630 |
| 08/10/2026 12:27 | 2.162 | 0.9630 |
| 08/10/2026 12:27 | 2.1469 | 0.9630 |
| 08/10/2026 12:27 | 1.0848 | 0.9630 |
| 08/10/2026 12:27 | 1.0854 | 0.9630 |
| 08/10/2026 12:27 | 1.6081 | 0.9630 |
| 08/10/2026 12:27 | 1.094 | 0.9630 |
| 08/10/2026 12:27 | 1.6237 | 0.9630 |
| 08/10/2026 12:27 | 2.1463 | 0.9630 |
| 08/10/2026 12:27 | 2.1391 | 0.9630 |
| 08/10/2026 12:27 | 1.1848 | 0.9630 |
| 08/10/2026 12:27 | 1.0922 | 0.9630 |
| 08/10/2026 12:27 | 1.0929 | 0.9630 |
| 08/10/2026 12:27 | 2.1469 | 0.9630 |
| 08/10/2026 12:27 | 1.0926 | 0.9630 |
| 08/10/2026 12:27 | 1.0853 | 0.9630 |
| 08/10/2026 12:27 | 1.1 | 0.9630 |
| 08/10/2026 12:27 | 1.6239 | 0.9630 |
| 08/10/2026 12:27 | 1.0924 | 0.9630 |
| 08/10/2026 12:27 | 1.0998 | 0.9630 |
| 08/10/2026 12:27 | 0.9876 | 0.9630 |
| 08/10/2026 12:27 | 1.0854 | 0.9630 |
| 08/10/2026 12:27 | 1.0848 | 0.9630 |
| 08/10/2026 12:27 | 1.0844 | 0.9630 |
| 08/10/2026 12:27 | 0.8695 | 0.9630 |
| 08/10/2026 12:27 | 2.1462 | 0.9630 |
| 08/10/2026 12:27 | 2.1389 | 0.9630 |
| 08/10/2026 12:27 | 1.1297 | 0.9640 |
| 08/10/2026 12:27 | 1.3603 | 0.9640 |
| 08/10/2026 12:27 | 2.2671 | 0.9640 |
| 08/10/2026 12:27 | 1.1297 | 0.9640 |
| 08/10/2026 12:27 | 2.8282 | 0.9640 |
| 08/10/2026 12:27 | 4.5266 | 0.9640 |
| 08/10/2026 12:27 | 1.1297 | 0.9640 |
| 08/10/2026 12:27 | 2.2671 | 0.9640 |
| 08/10/2026 12:27 | 1.1297 | 0.9640 |
| 08/10/2026 12:27 | 1.1297 | 0.9640 |
| 08/10/2026 12:27 | 1.1297 | 0.9640 |
| 08/10/2026 12:27 | 1.1297 | 0.9640 |
| 08/10/2026 12:27 | 1.1297 | 0.9640 |
| 08/10/2026 12:27 | 2.2671 | 0.9640 |
| 08/10/2026 12:27 | 1.6984 | 0.9640 |
| 08/10/2026 12:27 | 2.2671 | 0.9640 |
| 08/10/2026 12:27 | 2.2671 | 0.9640 |
| 08/10/2026 12:27 | 1.1297 | 0.9640 |
| 08/10/2026 12:27 | 2.2671 | 0.9640 |
| 08/10/2026 12:27 | 2.1519 | 0.9640 |
| 08/10/2026 12:27 | 1.245 | 0.9640 |
| 08/10/2026 12:27 | 1.6984 | 0.9640 |
| 08/10/2026 12:27 | 2.2671 | 0.9640 |
| 08/10/2026 12:27 | 1.1758 | 0.9640 |
| 08/10/2026 12:27 | 1.1297 | 0.9640 |
| 08/10/2026 12:27 | 1.1297 | 0.9640 |
| 08/10/2026 12:27 | 2.2671 | 0.9640 |
| 08/10/2026 12:27 | 1.1297 | 0.9640 |
| 08/10/2026 12:27 | 1.1297 | 0.9640 |
| 08/10/2026 12:27 | 1.6984 | 0.9640 |
| 08/10/2026 12:27 | 3.3969 | 0.9640 |
| 08/10/2026 12:27 | 1.1297 | 0.9640 |
| 08/10/2026 12:27 | 1.1297 | 0.9640 |
| 08/10/2026 12:27 | 2.2671 | 0.9640 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 2 | 0.9630 |
| 08/10/2026 12:27 | 2 | 0.9630 |
| 08/10/2026 12:27 | 3 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9640 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9640 |
| 08/10/2026 12:27 | 1 | 0.9640 |
| 08/10/2026 12:27 | 2 | 0.9640 |
| 08/10/2026 12:27 | 1 | 0.9640 |
| 08/10/2026 12:27 | 1 | 0.9640 |
| 08/10/2026 12:27 | 2 | 0.9640 |
| 08/10/2026 12:27 | 1 | 0.9640 |
| 08/10/2026 12:27 | 1 | 0.9640 |
| 08/10/2026 12:27 | 1 | 0.9640 |
| 08/10/2026 12:27 | 1 | 0.9640 |
| 08/10/2026 12:27 | 1 | 0.9640 |
| 08/10/2026 12:27 | 1 | 0.9640 |
| 08/10/2026 12:27 | 1 | 0.9640 |
| 08/10/2026 12:27 | 1 | 0.9640 |
| 08/10/2026 12:27 | 2 | 0.9640 |
| 08/10/2026 12:27 | 2 | 0.9640 |
| 08/10/2026 12:27 | 1 | 0.9640 |
| 08/10/2026 12:27 | 1 | 0.9640 |
| 08/10/2026 12:27 | 1 | 0.9640 |
| 08/10/2026 12:27 | 1 | 0.9640 |
| 08/10/2026 12:27 | 1 | 0.9640 |
| 08/10/2026 12:27 | 2 | 0.9640 |
| 08/10/2026 12:27 | 2 | 0.9640 |
| 08/10/2026 12:27 | 4 | 0.9630 |
| 08/10/2026 12:27 | 2 | 0.9640 |
| 08/10/2026 12:27 | 2 | 0.9640 |
| 08/10/2026 12:27 | 2 | 0.9640 |
| 08/10/2026 12:27 | 2 | 0.9640 |
| 08/10/2026 12:27 | 2 | 0.9640 |
| 08/10/2026 12:27 | 2 | 0.9640 |
| 08/10/2026 12:27 | 2 | 0.9640 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 3 | 0.9640 |
| 08/10/2026 12:27 | 5 | 0.9640 |
| 08/10/2026 12:27 | 3 | 0.9640 |
| 08/10/2026 12:27 | 2 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 2 | 0.9630 |
| 08/10/2026 12:27 | 2 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 2 | 0.9630 |
| 08/10/2026 12:27 | 2 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 2 | 0.9630 |
| 08/10/2026 12:27 | 2 | 0.9630 |
| 08/10/2026 12:27 | 2 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 2 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 2 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 2 | 0.9630 |
| 08/10/2026 12:27 | 3 | 0.9630 |
| 08/10/2026 12:27 | 2 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 2 | 0.9630 |
| 08/10/2026 12:27 | 1 | 0.9630 |
| 08/10/2026 12:27 | 50 | 0.9640 |
| 08/10/2026 12:27 | 52580 | 0.9635 |
| 08/10/2026 12:25 | 4450 | 0.9640 |
| 08/10/2026 12:25 | 21000 | 0.9640 |
| 08/10/2026 12:23 | 40.5599 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 1 | 0.9645 |
| 08/10/2026 12:23 | 1 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 1 | 0.9645 |
| 08/10/2026 12:23 | 1 | 0.9645 |
| 08/10/2026 12:23 | 1 | 0.9645 |
| 08/10/2026 12:23 | 1 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 1 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 1 | 0.9645 |
| 08/10/2026 12:23 | 1 | 0.9645 |
| 08/10/2026 12:23 | 1 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 1 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 2 | 0.9645 |
| 08/10/2026 12:23 | 3 | 0.9645 |
| 08/10/2026 12:23 | 3 | 0.9645 |
| 08/10/2026 12:23 | 3 | 0.9645 |
| 08/10/2026 12:23 | 4 | 0.9645 |
| 08/10/2026 12:23 | 4 | 0.9645 |
| 08/10/2026 12:23 | 4 | 0.9645 |
| 08/10/2026 12:23 | 4 | 0.9645 |
| 08/10/2026 12:23 | 4 | 0.9645 |
| 08/10/2026 12:23 | 4 | 0.9645 |
| 08/10/2026 12:23 | 4 | 0.9645 |
| 08/10/2026 12:23 | 4 | 0.9645 |
| 08/10/2026 12:23 | 4 | 0.9645 |
| 08/10/2026 12:23 | 4 | 0.9645 |
| 08/10/2026 12:23 | 5 | 0.9645 |
| 08/10/2026 12:23 | 5 | 0.9645 |
| 08/10/2026 12:23 | 5 | 0.9645 |
| 08/10/2026 12:23 | 8 | 0.9645 |
| 08/10/2026 12:23 | 6 | 0.9645 |
| 08/10/2026 12:23 | 2.1566 | 0.9645 |
| 08/10/2026 12:22 | 3.4837 | 0.9645 |
| 08/10/2026 12:21 | 155.6309 | 0.9635 |
| 08/10/2026 12:20 | 365 | 0.9650 |
| 08/10/2026 12:20 | 51.5544 | 0.9650 |
| 08/10/2026 12:20 | 2.3005 | 0.9650 |
| 08/10/2026 12:19 | 2056 | 0.9645 |
| 08/10/2026 12:19 | 1 | 0.9650 |
| 08/10/2026 12:19 | 1 | 0.9650 |
| 08/10/2026 12:19 | 1 | 0.9650 |
| 08/10/2026 12:19 | 1 | 0.9650 |
| 08/10/2026 12:19 | 1 | 0.9650 |
| 08/10/2026 12:19 | 3 | 0.9650 |
| 08/10/2026 12:19 | 1 | 0.9650 |
| 08/10/2026 12:19 | 1 | 0.9650 |
| 08/10/2026 12:19 | 1 | 0.9650 |
| 08/10/2026 12:19 | 1 | 0.9650 |
| 08/10/2026 12:19 | 1 | 0.9650 |
| 08/10/2026 12:19 | 1 | 0.9650 |
| 08/10/2026 12:19 | 1 | 0.9650 |
| 08/10/2026 12:19 | 1 | 0.9650 |
| 08/10/2026 12:19 | 1 | 0.9650 |
| 08/10/2026 12:19 | 2 | 0.9650 |
| 08/10/2026 12:19 | 2 | 0.9650 |
| 08/10/2026 12:19 | 2.647 | 0.9640 |
| 08/10/2026 12:19 | 9168 | 0.9645 |
| 08/10/2026 12:19 | 45000 | 0.9645 |
| 08/10/2026 12:19 | 4200 | 0.9645 |
| 08/10/2026 12:19 | 1964 | 0.9645 |
| 08/10/2026 12:19 | 4782 | 0.9645 |
| 08/10/2026 12:19 | 1629 | 0.9645 |
| 08/10/2026 12:19 | 874 | 0.9645 |
| 08/10/2026 12:19 | 11 | 0.9640 |
| 08/10/2026 12:19 | 18 | 0.9640 |
| 08/10/2026 12:19 | 2352 | 0.9640 |
| 08/10/2026 12:19 | 403 | 0.9640 |
| 08/10/2026 12:19 | 680 | 0.9640 |
| 08/10/2026 12:19 | 2751 | 0.9640 |
| 08/10/2026 12:18 | 10500 | 0.96375 |
| 08/10/2026 12:18 | 10.3838 | 0.9640 |
| 08/10/2026 12:18 | 15 | 0.96375 |
| 08/10/2026 12:18 | 21000 | 0.96384 |
| 08/10/2026 12:17 | 2500 | 0.9635 |
| 08/10/2026 12:17 | 2.0643 | 0.9640 |
| 08/10/2026 12:16 | 7221 | 0.9635 |
| 08/10/2026 12:16 | 1.6063 | 0.9640 |
| 08/10/2026 12:16 | 0.784 | 0.9640 |
| 08/10/2026 12:16 | 7.0017 | 0.9640 |
| 08/10/2026 12:16 | 2.7976 | 0.9640 |
| 08/10/2026 12:16 | 0.9684 | 0.9640 |
| 08/10/2026 12:16 | 3 | 0.9640 |
| 08/10/2026 12:16 | 2 | 0.9640 |
| 08/10/2026 12:16 | 7 | 0.9640 |
| 08/10/2026 12:16 | 516 | 0.9635 |
| 08/10/2026 12:15 | 130.2386 | 0.9640 |
| 08/10/2026 12:15 | 0.7993 | 0.9640 |
| 08/10/2026 12:14 | 1 | 0.9640 |
| 08/10/2026 12:14 | 1 | 0.9640 |
| 08/10/2026 12:14 | 1 | 0.9640 |
| 08/10/2026 12:14 | 1 | 0.9640 |
| 08/10/2026 12:14 | 1 | 0.9640 |
| 08/10/2026 12:14 | 2 | 0.9640 |
| 08/10/2026 12:14 | 1 | 0.9640 |
| 08/10/2026 12:14 | 1 | 0.9640 |
| 08/10/2026 12:14 | 1 | 0.9640 |
| 08/10/2026 12:14 | 3.0913 | 0.9640 |
| 08/10/2026 12:13 | 423 | 0.9635 |
| 08/10/2026 12:13 | 2116 | 0.9635 |
| 08/10/2026 12:13 | 13 | 0.9635 |
| 08/10/2026 12:13 | 2547 | 0.9635 |
| 08/10/2026 12:13 | 760 | 0.9635 |
| 08/10/2026 12:12 | 586 | 0.9630 |
| 08/10/2026 12:12 | 10000 | 0.96318 |
| 08/10/2026 12:12 | 2115 | 0.9635 |
| 08/10/2026 12:12 | 1063 | 0.9635 |
| 08/10/2026 12:11 | 70 | 0.96384 |
| 08/10/2026 12:11 | 4669 | 0.96375 |
| 08/10/2026 12:11 | 2000 | 0.96375 |
| 08/10/2026 12:11 | 2500 | 0.96384 |
| 08/10/2026 12:11 | 1.4372 | 0.9640 |
| 08/10/2026 12:11 | 1.0837 | 0.9640 |
| 08/10/2026 12:11 | 1.4372 | 0.9640 |
| 08/10/2026 12:11 | 1.4372 | 0.9640 |
| 08/10/2026 12:11 | 2.1597 | 0.9640 |
| 08/10/2026 12:11 | 1.4372 | 0.9640 |
| 08/10/2026 12:11 | 1 | 0.9640 |
| 08/10/2026 12:11 | 1 | 0.9640 |
| 08/10/2026 12:11 | 1 | 0.9640 |
| 08/10/2026 12:11 | 1 | 0.9640 |
| 08/10/2026 12:11 | 1 | 0.9640 |
| 08/10/2026 12:11 | 1 | 0.9640 |
| 08/10/2026 12:11 | 1 | 0.9640 |
| 08/10/2026 12:11 | 1 | 0.9640 |
| 08/10/2026 12:11 | 2 | 0.9640 |
| 08/10/2026 12:11 | 1 | 0.9640 |
| 08/10/2026 12:11 | 1 | 0.9640 |
| 08/10/2026 12:11 | 1 | 0.9640 |
| 08/10/2026 12:11 | 3 | 0.9640 |
| 08/10/2026 12:11 | 1 | 0.9640 |
| 08/10/2026 12:11 | 1 | 0.9640 |
| 08/10/2026 12:11 | 3.6618 | 0.9640 |
| 08/10/2026 12:11 | 3000 | 0.96375 |
| 08/10/2026 12:10 | 712 | 0.96383 |
| 08/10/2026 12:10 | 1220 | 0.9635 |
| 08/10/2026 12:09 | 0.9377 | 0.9640 |
| 08/10/2026 12:09 | 1.076 | 0.9640 |
| 08/10/2026 12:08 | 8.4491 | 0.9630 |
| 08/10/2026 12:08 | 208.4482 | 0.9630 |
| 08/10/2026 12:08 | 150 | 0.9635 |
| 08/10/2026 12:08 | 50 | 0.96368 |
| 08/10/2026 12:07 | 0.7686 | 0.9640 |
| 08/10/2026 12:07 | 0.9454 | 0.9640 |
| 08/10/2026 12:07 | 0.9454 | 0.9640 |
| 08/10/2026 12:07 | 0.9454 | 0.9640 |
| 08/10/2026 12:07 | 0.7686 | 0.9640 |
| 08/10/2026 12:07 | 0.7763 | 0.9640 |
| 08/10/2026 12:07 | 0.9454 | 0.9640 |
| 08/10/2026 12:07 | 0.9454 | 0.9640 |
| 08/10/2026 12:07 | 0.9147 | 0.9640 |
| 08/10/2026 12:07 | 6.4627 | 0.9640 |
| 08/10/2026 12:07 | 7.1784 | 0.9640 |
| 08/10/2026 12:07 | 5000 | 0.9635 |
| 08/10/2026 12:07 | 0.7764 | 0.9640 |
| 08/10/2026 12:06 | 4000 | 0.9635 |
| 08/10/2026 12:06 | 843 | 0.96368 |
| 08/10/2026 12:05 | 0.7918 | 0.9640 |
| 08/10/2026 12:05 | 0.8302 | 0.9640 |
| 08/10/2026 12:05 | 0.9455 | 0.9640 |
| 08/10/2026 12:05 | 3748 | 0.9635 |
| 08/10/2026 12:05 | 2499 | 0.9635 |
| 08/10/2026 12:05 | 3932 | 0.9630 |
| 08/10/2026 12:05 | 2000 | 0.9630 |
| 08/10/2026 12:05 | 47 | 0.9630 |
| 08/10/2026 12:05 | 2712 | 0.9630 |
| 08/10/2026 12:05 | 15000 | 0.9630 |
| 08/10/2026 12:05 | 12.3988 | 0.9630 |
| 08/10/2026 12:04 | 2328 | 0.9625 |
| 08/10/2026 12:04 | 1232 | 0.9625 |
| 08/10/2026 12:04 | 287 | 0.9625 |
| 08/10/2026 12:04 | 1375 | 0.9625 |
| 08/10/2026 12:04 | 125 | 0.9625 |
| 08/10/2026 12:04 | 1000 | 0.9625 |
| 08/10/2026 12:04 | 1800 | 0.9625 |
| 08/10/2026 12:04 | 2210 | 0.9625 |
| 08/10/2026 12:03 | 0.7854 | 0.9625 |
| 08/10/2026 12:03 | 0.7854 | 0.9625 |
| 08/10/2026 12:03 | 0.7854 | 0.9625 |
| 08/10/2026 12:03 | 10339 | 0.9620 |
| 08/10/2026 12:03 | 1017 | 0.9620 |
| 08/10/2026 12:03 | 1279 | 0.9620 |
| 08/10/2026 12:03 | 2925 | 0.9620 |
| 08/10/2026 12:03 | 2850 | 0.9620 |
| 08/10/2026 12:03 | 4 | 0.9620 |
| 08/10/2026 12:03 | 17 | 0.9620 |
| 08/10/2026 12:03 | 10 | 0.9620 |
| 08/10/2026 12:03 | 2118 | 0.9620 |
| 08/10/2026 12:03 | 534 | 0.9620 |
| 08/10/2026 12:03 | 3000 | 0.96167 |
| 08/10/2026 12:02 | 25154 | 0.96168 |
| 08/10/2026 12:02 | 104 | 0.96167 |
| 08/10/2026 12:02 | 2.0686 | 0.9620 |
| 08/10/2026 12:02 | 2.4191 | 0.9620 |
| 08/10/2026 12:02 | 1.0092 | 0.9620 |
| 08/10/2026 12:02 | 1.0092 | 0.9620 |
| 08/10/2026 12:02 | 1 | 0.9620 |
| 08/10/2026 12:02 | 1 | 0.9620 |
| 08/10/2026 12:02 | 2 | 0.9620 |
| 08/10/2026 12:01 | 1.8798 | 0.9620 |
| 08/10/2026 12:01 | 1.433 | 0.9620 |
| 08/10/2026 12:01 | 1.5023 | 0.9620 |
| 08/10/2026 12:01 | 1.5023 | 0.9620 |
| 08/10/2026 12:01 | 3.0123 | 0.9620 |
| 08/10/2026 12:01 | 1.5023 | 0.9620 |
| 08/10/2026 12:01 | 1.1248 | 0.9620 |
| 08/10/2026 12:01 | 0.9014 | 0.9620 |
| 08/10/2026 12:01 | 1.5023 | 0.9620 |
| 08/10/2026 12:01 | 1.1248 | 0.9620 |
| 08/10/2026 12:01 | 1.5023 | 0.9620 |
| 08/10/2026 12:01 | 3 | 0.9620 |
| 08/10/2026 12:01 | 1 | 0.9620 |
| 08/10/2026 12:01 | 1 | 0.9620 |
| 08/10/2026 12:01 | 2 | 0.9620 |
| 08/10/2026 12:01 | 1 | 0.9620 |
| 08/10/2026 12:01 | 1 | 0.9620 |
| 08/10/2026 12:01 | 2 | 0.9620 |
| 08/10/2026 12:01 | 1 | 0.9620 |
| 08/10/2026 12:01 | 2 | 0.9620 |
| 08/10/2026 12:01 | 2 | 0.9620 |
| 08/10/2026 12:01 | 2 | 0.9620 |
| 08/10/2026 12:01 | 1 | 0.9620 |
| 08/10/2026 12:01 | 2 | 0.9620 |
| 08/10/2026 12:01 | 2 | 0.9620 |
| 08/10/2026 12:01 | 2 | 0.9620 |
| 08/10/2026 12:01 | 2 | 0.9620 |
| 08/10/2026 12:01 | 2 | 0.9620 |
| 08/10/2026 12:01 | 2 | 0.9620 |
| 08/10/2026 12:01 | 6500 | 0.96167 |
| 08/10/2026 12:01 | 12.7481 | 0.9625 |
| 08/10/2026 12:01 | 3.3688 | 0.9620 |
| 08/10/2026 12:01 | 22425 | 0.9620 |
| 08/10/2026 12:01 | 12920 | 0.96224 |
| 08/10/2026 12:01 | 2575 | 0.9620 |
| 08/10/2026 12:00 | 2000 | 0.9625 |
| 08/10/2026 12:00 | 2.9506 | 0.9625 |
| 08/10/2026 12:00 | 10.3377 | 0.9625 |
| 08/10/2026 12:00 | 3.1377 | 0.9625 |
| 08/10/2026 12:00 | 3.0961 | 0.9625 |
| 08/10/2026 12:00 | 10000 | 0.96199 |
| 08/10/2026 11:59 | 1.2677 | 0.9615 |
| 08/10/2026 11:59 | 1.2518 | 0.9615 |
| 08/10/2026 11:59 | 0.8093 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 2 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 1 | 0.9615 |
| 08/10/2026 11:59 | 2.0675 | 0.9625 |
| 08/10/2026 11:59 | 0.7698 | 0.9625 |
| 08/10/2026 11:59 | 0.7698 | 0.9625 |
| 08/10/2026 11:59 | 0.7698 | 0.9625 |
| 08/10/2026 11:59 | 0.7698 | 0.9625 |
| 08/10/2026 11:59 | 0.7698 | 0.9625 |
| 08/10/2026 11:59 | 0.7698 | 0.9625 |
| 08/10/2026 11:59 | 0.7698 | 0.9625 |
| 08/10/2026 11:59 | 0.7698 | 0.9625 |
| 08/10/2026 11:59 | 0.7698 | 0.9625 |
| 08/10/2026 11:58 | 617365 | 0.9625 |
| 08/10/2026 11:58 | 2.217 | 0.9625 |
| 08/10/2026 11:58 | 2.217 | 0.9625 |
| 08/10/2026 11:58 | 4.4339 | 0.9625 |
| 08/10/2026 11:58 | 1.1085 | 0.9625 |
| 08/10/2026 11:58 | 1.1085 | 0.9625 |
| 08/10/2026 11:58 | 1.324 | 0.9625 |
| 08/10/2026 11:58 | 1.6627 | 0.9625 |
| 08/10/2026 11:58 | 2.7712 | 0.9625 |
| 08/10/2026 11:58 | 2.217 | 0.9625 |
| 08/10/2026 11:58 | 1.324 | 0.9625 |
| 08/10/2026 11:58 | 1.1085 | 0.9625 |
| 08/10/2026 11:58 | 2.217 | 0.9625 |
| 08/10/2026 11:58 | 1.1085 | 0.9625 |
| 08/10/2026 11:58 | 1.1085 | 0.9625 |
| 08/10/2026 11:58 | 1.6627 | 0.9625 |
| 08/10/2026 11:58 | 1.6627 | 0.9625 |
| 08/10/2026 11:58 | 1.1085 | 0.9625 |
| 08/10/2026 11:58 | 1.6627 | 0.9625 |
| 08/10/2026 11:58 | 1.0161 | 0.9625 |
| 08/10/2026 11:58 | 2.217 | 0.9625 |
| 08/10/2026 11:58 | 1.1085 | 0.9625 |
| 08/10/2026 11:58 | 2.217 | 0.9625 |
| 08/10/2026 11:58 | 1.1085 | 0.9625 |
| 08/10/2026 11:58 | 1.1085 | 0.9625 |
| 08/10/2026 11:58 | 2.217 | 0.9625 |
| 08/10/2026 11:58 | 1.6627 | 0.9625 |
| 08/10/2026 11:58 | 1.1085 | 0.9625 |
| 08/10/2026 11:58 | 1.1085 | 0.9625 |
| 08/10/2026 11:58 | 3.3254 | 0.9625 |
| 08/10/2026 11:58 | 1.1085 | 0.9625 |
| 08/10/2026 11:58 | 2.217 | 0.9625 |
| 08/10/2026 11:58 | 1.2162 | 0.9625 |
| 08/10/2026 11:58 | 1.1085 | 0.9625 |
| 08/10/2026 11:58 | 1.1085 | 0.9625 |
| 08/10/2026 11:58 | 2.1015 | 0.9625 |
| 08/10/2026 11:58 | 1.147 | 0.9625 |
| 08/10/2026 11:58 | 1.1085 | 0.9625 |
| 08/10/2026 11:58 | 1.1085 | 0.9625 |
| 08/10/2026 11:58 | 4 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 2 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 2 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 2 | 0.9625 |
| 08/10/2026 11:58 | 2 | 0.9625 |
| 08/10/2026 11:58 | 2 | 0.9625 |
| 08/10/2026 11:58 | 2 | 0.9625 |
| 08/10/2026 11:58 | 2 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 3 | 0.9625 |
| 08/10/2026 11:58 | 2 | 0.9625 |
| 08/10/2026 11:58 | 2 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 2 | 0.9625 |
| 08/10/2026 11:58 | 2 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 3 | 0.9625 |
| 08/10/2026 11:58 | 2 | 0.9625 |
| 08/10/2026 11:58 | 2 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 2 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 2 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 1 | 0.9625 |
| 08/10/2026 11:58 | 2328 | 0.9620 |
| 08/10/2026 11:57 | 0.7698 | 0.9625 |
| 08/10/2026 11:57 | 0.816 | 0.9625 |
| 08/10/2026 11:57 | 0.8006 | 0.9625 |
| 08/10/2026 11:57 | 0.8006 | 0.9625 |
| 08/10/2026 11:57 | 0.8006 | 0.9625 |
| 08/10/2026 11:57 | 0.8006 | 0.9625 |
| 08/10/2026 11:57 | 1.2855 | 0.9625 |
| 08/10/2026 11:57 | 0.8006 | 0.9625 |
| 08/10/2026 11:57 | 0.8006 | 0.9625 |
| 08/10/2026 11:57 | 0.8006 | 0.9625 |
| 08/10/2026 11:57 | 0.8006 | 0.9625 |
| 08/10/2026 11:57 | 0.8006 | 0.9625 |
| 08/10/2026 11:57 | 0.8083 | 0.9625 |
| 08/10/2026 11:57 | 1.6165 | 0.9625 |
| 08/10/2026 11:57 | 0.8006 | 0.9625 |
| 08/10/2026 11:57 | 0.8006 | 0.9625 |
| 08/10/2026 11:57 | 0.8006 | 0.9625 |
| 08/10/2026 11:57 | 2 | 0.9625 |
| 08/10/2026 11:57 | 1 | 0.9625 |
| 08/10/2026 11:57 | 2 | 0.9625 |
| 08/10/2026 11:57 | 0.8159 | 0.9625 |
| 08/10/2026 11:57 | 0.8159 | 0.9625 |
| 08/10/2026 11:57 | 0.8159 | 0.9625 |
| 08/10/2026 11:57 | 0.8159 | 0.9625 |
| 08/10/2026 11:57 | 1.0776 | 0.9625 |
| 08/10/2026 11:57 | 0.8159 | 0.9625 |
| 08/10/2026 11:57 | 0.839 | 0.9625 |
| 08/10/2026 11:57 | 0.9622 | 0.9625 |
| 08/10/2026 11:57 | 1.0776 | 0.9625 |
| 08/10/2026 11:57 | 1 | 0.9625 |
| 08/10/2026 11:57 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 2 | 0.9625 |
| 08/10/2026 11:56 | 2 | 0.9625 |
| 08/10/2026 11:56 | 1233 | 0.9620 |
| 08/10/2026 11:56 | 28.1662 | 0.9625 |
| 08/10/2026 11:56 | 0.8313 | 0.9625 |
| 08/10/2026 11:56 | 1.4548 | 0.9625 |
| 08/10/2026 11:56 | 2.0474 | 0.9625 |
| 08/10/2026 11:56 | 2.7248 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 2 | 0.9625 |
| 08/10/2026 11:56 | 2 | 0.9625 |
| 08/10/2026 11:56 | 3 | 0.9625 |
| 08/10/2026 11:56 | 0.7697 | 0.9625 |
| 08/10/2026 11:56 | 0.7697 | 0.9625 |
| 08/10/2026 11:56 | 0.7697 | 0.9625 |
| 08/10/2026 11:56 | 0.7697 | 0.9625 |
| 08/10/2026 11:56 | 0.7697 | 0.9625 |
| 08/10/2026 11:56 | 0.7697 | 0.9625 |
| 08/10/2026 11:56 | 0.7697 | 0.9625 |
| 08/10/2026 11:56 | 0.7697 | 0.9625 |
| 08/10/2026 11:56 | 0.7697 | 0.9625 |
| 08/10/2026 11:56 | 0.7697 | 0.9625 |
| 08/10/2026 11:56 | 0.7697 | 0.9625 |
| 08/10/2026 11:56 | 0.7697 | 0.9625 |
| 08/10/2026 11:56 | 0.7697 | 0.9625 |
| 08/10/2026 11:56 | 0.7697 | 0.9625 |
| 08/10/2026 11:56 | 0.7697 | 0.9625 |
| 08/10/2026 11:56 | 0.7697 | 0.9625 |
| 08/10/2026 11:56 | 0.7697 | 0.9625 |
| 08/10/2026 11:56 | 0.7697 | 0.9625 |
| 08/10/2026 11:56 | 3.2403 | 0.9625 |
| 08/10/2026 11:56 | 4.3794 | 0.9625 |
| 08/10/2026 11:56 | 2.8554 | 0.9625 |
| 08/10/2026 11:56 | 3 | 0.9625 |
| 08/10/2026 11:56 | 4 | 0.9625 |
| 08/10/2026 11:56 | 3 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 1 | 0.9625 |
| 08/10/2026 11:56 | 2 | 0.9625 |
| 08/10/2026 11:56 | 2 | 0.9625 |
| 08/10/2026 11:56 | 3 | 0.9625 |
| 08/10/2026 11:56 | 2000 | 0.96199 |
| 08/10/2026 11:55 | 60 | 0.96189 |
| 08/10/2026 11:54 | 1443 | 0.96199 |
| 08/10/2026 11:54 | 15000 | 0.9620 |
| 08/10/2026 11:51 | 4702 | 0.96199 |
| 08/10/2026 11:51 | 5000 | 0.9620 |
| 08/10/2026 11:51 | 124.0519 | 0.9625 |
| 08/10/2026 11:51 | 1.9429 | 0.9625 |
| 08/10/2026 11:51 | 5163 | 0.96199 |
| 08/10/2026 11:50 | 3095 | 0.96199 |
| 08/10/2026 11:50 | 3.0234 | 0.9625 |
| 08/10/2026 11:50 | 4.3221 | 0.9625 |
| 08/10/2026 11:50 | 2.9714 | 0.9625 |
| 08/10/2026 11:50 | 3.0961 | 0.9625 |
| 08/10/2026 11:49 | 3000 | 0.96199 |
| 08/10/2026 11:48 | 41.4538 | 0.9630 |
| 08/10/2026 11:48 | 1 | 0.9620 |
| 08/10/2026 11:48 | 2163 | 0.9620 |
| 08/10/2026 11:48 | 135 | 0.9620 |
| 08/10/2026 11:48 | 1166 | 0.9620 |
| 08/10/2026 11:48 | 2879 | 0.9620 |
| 08/10/2026 11:47 | 5192 | 0.9625 |
| 08/10/2026 11:46 | 8696 | 0.9625 |
| 08/10/2026 11:45 | 4124 | 0.96267 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 6 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 6 | 0.9630 |
| 08/10/2026 11:45 | 4 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 6 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 7 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 6 | 0.9630 |
| 08/10/2026 11:45 | 7 | 0.9630 |
| 08/10/2026 11:45 | 6 | 0.9630 |
| 08/10/2026 11:45 | 7 | 0.9630 |
| 08/10/2026 11:45 | 7 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 7 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 7 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 7 | 0.9630 |
| 08/10/2026 11:45 | 7 | 0.9630 |
| 08/10/2026 11:45 | 7 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 7 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 9 | 0.9630 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 11 | 0.9630 |
| 08/10/2026 11:45 | 15 | 0.9630 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 1 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 2 | 0.9630 |
| 08/10/2026 11:45 | 3 | 0.9630 |
| 08/10/2026 11:45 | 0.7694 | 0.9630 |
| 08/10/2026 11:44 | 7.7466 | 0.9630 |
| 08/10/2026 11:44 | 6 | 0.9620 |
| 08/10/2026 11:44 | 25 | 0.9620 |
| 08/10/2026 11:44 | 211 | 0.96211 |
| 08/10/2026 11:44 | 108.9408 | 0.9630 |
| 08/10/2026 11:44 | 15.4933 | 0.9630 |
| 08/10/2026 11:43 | 4.0772 | 0.9620 |
| 08/10/2026 11:43 | 3.1776 | 0.9630 |
| 08/10/2026 11:42 | 3.7175 | 0.9630 |
| 08/10/2026 11:42 | 70 | 0.9630 |
| 08/10/2026 11:42 | 4237 | 0.9625 |
| 08/10/2026 11:41 | 7000 | 0.9630 |
| 08/10/2026 11:41 | 140 | 0.96299 |
| 08/10/2026 11:41 | 6000 | 0.96299 |
| 08/10/2026 11:40 | 11056 | 0.96299 |
| 08/10/2026 11:40 | 17.8204 | 0.9635 |
| 08/10/2026 11:40 | 888 | 0.9630 |
| 08/10/2026 11:40 | 1333 | 0.9630 |
| 08/10/2026 11:40 | 77 | 0.9630 |
| 08/10/2026 11:40 | 69 | 0.9630 |
| 08/10/2026 11:40 | 13 | 0.9630 |
| 08/10/2026 11:39 | 51.6615 | 0.9630 |
| 08/10/2026 11:39 | 6.812 | 0.9630 |
| 08/10/2026 11:39 | 1.9211 | 0.9630 |
| 08/10/2026 11:39 | 25000 | 0.96249 |
| 08/10/2026 11:38 | 1 | 0.9630 |
| 08/10/2026 11:38 | 50 | 0.96245 |
| 08/10/2026 11:37 | 10389 | 0.96249 |
| 08/10/2026 11:35 | 1085 | 0.9625 |
| 08/10/2026 11:35 | 1 | 0.9625 |
| 08/10/2026 11:35 | 3.1256 | 0.9630 |
| 08/10/2026 11:35 | 258.3074 | 0.9630 |
| 08/10/2026 11:34 | 4154 | 0.96275 |
| 08/10/2026 11:34 | 206.6459 | 0.9630 |
| 08/10/2026 11:33 | 5 | 0.96283 |
| 08/10/2026 11:33 | 2000 | 0.96275 |
| 08/10/2026 11:33 | 5.3534 | 0.9620 |
| 08/10/2026 11:32 | 60 | 0.96245 |
| 08/10/2026 11:31 | 10397 | 0.9625 |
| 08/10/2026 11:31 | 1 | 0.9625 |
| 08/10/2026 11:31 | 3095 | 0.9625 |
| 08/10/2026 11:30 | 0.792 | 0.9630 |
| 08/10/2026 11:30 | 0.9304 | 0.9630 |
| 08/10/2026 11:30 | 1.238 | 0.9630 |
| 08/10/2026 11:30 | 1.238 | 0.9630 |
| 08/10/2026 11:30 | 1.238 | 0.9630 |
| 08/10/2026 11:30 | 0.9304 | 0.9630 |
| 08/10/2026 11:30 | 1.0534 | 0.9630 |
| 08/10/2026 11:30 | 1.1764 | 0.9630 |
| 08/10/2026 11:30 | 1.238 | 0.9630 |
| 08/10/2026 11:30 | 0.9304 | 0.9630 |
| 08/10/2026 11:30 | 0.9304 | 0.9630 |
| 08/10/2026 11:30 | 1.238 | 0.9630 |
| 08/10/2026 11:30 | 1.238 | 0.9630 |
| 08/10/2026 11:30 | 1 | 0.9630 |
| 08/10/2026 11:30 | 1 | 0.9630 |
| 08/10/2026 11:30 | 1 | 0.9630 |
| 08/10/2026 11:30 | 1 | 0.9630 |
| 08/10/2026 11:30 | 1 | 0.9630 |
| 08/10/2026 11:30 | 1 | 0.9630 |
| 08/10/2026 11:30 | 1 | 0.9630 |
| 08/10/2026 11:30 | 1 | 0.9630 |
| 08/10/2026 11:30 | 1 | 0.9630 |
| 08/10/2026 11:30 | 1 | 0.9630 |
| 08/10/2026 11:30 | 1 | 0.9630 |
| 08/10/2026 11:30 | 1 | 0.9625 |
| 08/10/2026 11:30 | 2200 | 0.96275 |
| 08/10/2026 11:29 | 456 | 0.9625 |
| 08/10/2026 11:29 | 544 | 0.9625 |
| 08/10/2026 11:29 | 4 | 0.9625 |
| 08/10/2026 11:29 | 11 | 0.9625 |
| 08/10/2026 11:29 | 12 | 0.9625 |
| 08/10/2026 11:29 | 5000 | 0.9620 |
| 08/10/2026 11:29 | 1461 | 0.9620 |
| 08/10/2026 11:29 | 953 | 0.9620 |
| 08/10/2026 11:29 | 54054 | 0.9620 |
| 08/10/2026 11:29 | 1 | 0.9620 |
| 08/10/2026 11:29 | 10.1195 | 0.9625 |
| 08/10/2026 11:29 | 4.3117 | 0.9625 |
| 08/10/2026 11:29 | 1.6831 | 0.9625 |
| 08/10/2026 11:29 | 70 | 0.96195 |
| 08/10/2026 11:28 | 1491 | 0.9620 |
| 08/10/2026 11:28 | 36 | 0.9620 |
| 08/10/2026 11:27 | 1 | 0.9625 |
| 08/10/2026 11:27 | 1 | 0.9625 |
| 08/10/2026 11:27 | 1000 | 0.96225 |
| 08/10/2026 11:27 | 2 | 0.96165 |
| 08/10/2026 11:27 | 2.9387 | 0.9630 |
| 08/10/2026 11:25 | 1000 | 0.9625 |
| 08/10/2026 11:25 | 2000 | 0.9625 |
| 08/10/2026 11:25 | 20660 | 0.96275 |
| 08/10/2026 11:25 | 54.6625 | 0.9630 |
| 08/10/2026 11:25 | 1500 | 0.9630 |
| 08/10/2026 11:25 | 1236 | 0.9630 |
| 08/10/2026 11:24 | 1 | 0.9630 |
| 08/10/2026 11:24 | 1000 | 0.96275 |
| 08/10/2026 11:23 | 6.5536 | 0.9625 |
| 08/10/2026 11:23 | 155 | 0.9630 |
| 08/10/2026 11:23 | 680 | 0.9630 |
| 08/10/2026 11:23 | 1172 | 0.9625 |
| 08/10/2026 11:23 | 4548 | 0.9625 |
| 08/10/2026 11:22 | 779 | 0.9620 |
| 08/10/2026 11:22 | 1039 | 0.9620 |
| 08/10/2026 11:22 | 1.0701 | 0.9625 |
| 08/10/2026 11:21 | 4 | 0.96162 |
| 08/10/2026 11:20 | 3.9896 | 0.9625 |
| 08/10/2026 11:20 | 3 | 0.9620 |
| 08/10/2026 11:20 | 2040 | 0.9615 |
| 08/10/2026 11:20 | 2328 | 0.9610 |
| 08/10/2026 11:20 | 1000 | 0.9615 |
| 08/10/2026 11:20 | 618 | 0.9605 |
| 08/10/2026 11:20 | 2328 | 0.9605 |
| 08/10/2026 11:20 | 2328 | 0.9610 |
| 08/10/2026 11:20 | 2328 | 0.9610 |
| 08/10/2026 11:20 | 1846 | 0.9610 |
| 08/10/2026 11:20 | 1946 | 0.9610 |
| 08/10/2026 11:20 | 1887 | 0.9610 |
| 08/10/2026 11:20 | 3586 | 0.9610 |
| 08/10/2026 11:20 | 1140 | 0.9610 |
| 08/10/2026 11:20 | 2328 | 0.9615 |
| 08/10/2026 11:20 | 1801 | 0.9615 |
| 08/10/2026 11:20 | 2328 | 0.9615 |
| 08/10/2026 11:20 | 2119 | 0.9615 |
| 08/10/2026 11:20 | 3417 | 0.9615 |
| 08/10/2026 11:19 | 25 | 0.9625 |
| 08/10/2026 11:19 | 21.5401 | 0.9615 |
| 08/10/2026 11:19 | 25 | 0.9620 |
| 08/10/2026 11:19 | 1346 | 0.9620 |
| 08/10/2026 11:19 | 1000 | 0.9620 |
| 08/10/2026 11:19 | 437 | 0.9620 |
| 08/10/2026 11:19 | 2917 | 0.9620 |
| 08/10/2026 11:18 | 45196 | 0.9620 |
| 08/10/2026 11:18 | 6954 | 0.9620 |
| 08/10/2026 11:18 | 4616 | 0.9615 |
| 08/10/2026 11:18 | 824 | 0.9615 |
| 08/10/2026 11:17 | 12.3701 | 0.9620 |
| 08/10/2026 11:17 | 7.5988 | 0.9620 |
| 08/10/2026 11:17 | 1.5593 | 0.9620 |
| 08/10/2026 11:16 | 1027 | 0.9615 |
| 08/10/2026 11:16 | 105 | 0.9615 |
| 08/10/2026 11:16 | 8061 | 0.9615 |
| 08/10/2026 11:15 | 7.7547 | 0.9620 |
| 08/10/2026 11:15 | 1300 | 0.9615 |
| 08/10/2026 11:15 | 146 | 0.9615 |
| 08/10/2026 11:14 | 30 | 0.9615 |
| 08/10/2026 11:13 | 2787 | 0.96117 |
| 08/10/2026 11:13 | 1.0291 | 0.9620 |
| 08/10/2026 11:13 | 6.4204 | 0.9610 |
| 08/10/2026 11:13 | 1 | 0.9615 |
| 08/10/2026 11:13 | 0.7928 | 0.9620 |
| 08/10/2026 11:12 | 2500 | 0.96118 |
| 08/10/2026 11:11 | 3130 | 0.9610 |
| 08/10/2026 11:11 | 945 | 0.9610 |
| 08/10/2026 11:11 | 1887 | 0.9610 |
| 08/10/2026 11:11 | 600 | 0.9610 |
| 08/10/2026 11:11 | 3586 | 0.9610 |
| 08/10/2026 11:11 | 2131 | 0.9610 |
| 08/10/2026 11:11 | 3.1634 | 0.9610 |
| 08/10/2026 11:11 | 49.667 | 0.9610 |
| 08/10/2026 11:10 | 1030 | 0.96067 |
| 08/10/2026 11:10 | 3.52 | 0.9610 |
| 08/10/2026 11:10 | 2071 | 0.96067 |
| 08/10/2026 11:10 | 2914 | 0.96067 |
| 08/10/2026 11:10 | 1028 | 0.96067 |
| 08/10/2026 11:09 | 7250 | 0.96067 |
| 08/10/2026 11:09 | 1 | 0.96067 |
| 08/10/2026 11:09 | 4040 | 0.9605 |
| 08/10/2026 11:09 | 1200 | 0.9605 |
| 08/10/2026 11:09 | 2328 | 0.9605 |
| 08/10/2026 11:09 | 7463 | 0.9605 |
| 08/10/2026 11:09 | 4370 | 0.9605 |
| 08/10/2026 11:09 | 3755 | 0.9605 |
| 08/10/2026 11:09 | 1500 | 0.9605 |
| 08/10/2026 11:09 | 2329 | 0.9605 |
| 08/10/2026 11:08 | 1672 | 0.9600 |
| 08/10/2026 11:08 | 6645 | 0.9600 |
| 08/10/2026 11:08 | 1784 | 0.9600 |
| 08/10/2026 11:08 | 1 | 0.96025 |
| 08/10/2026 11:08 | 7 | 0.96067 |
| 08/10/2026 11:08 | 700 | 0.9600 |
| 08/10/2026 11:08 | 839 | 0.9600 |
| 08/10/2026 11:08 | 366 | 0.9600 |
| 08/10/2026 11:08 | 222 | 0.9600 |
| 08/10/2026 11:08 | 11 | 0.9600 |
| 08/10/2026 11:08 | 1596 | 0.9600 |
| 08/10/2026 11:08 | 334 | 0.9600 |
| 08/10/2026 11:08 | 3692 | 0.9600 |
| 08/10/2026 11:08 | 6005 | 0.9598 |
| 08/10/2026 11:07 | 2.4221 | 0.9600 |
| 08/10/2026 11:07 | 6.2636 | 0.9600 |
| 08/10/2026 11:07 | 2 | 0.9600 |
| 08/10/2026 11:07 | 6 | 0.9600 |
| 08/10/2026 11:07 | 2000 | 0.9598 |
| 08/10/2026 11:06 | 34.1979 | 0.9600 |
| 08/10/2026 11:06 | 23 | 0.9600 |
| 08/10/2026 11:04 | 148.6131 | 0.9590 |
| 08/10/2026 11:03 | 100 | 0.9600 |
| 08/10/2026 11:03 | 100 | 0.9600 |
| 08/10/2026 11:02 | 7 | 0.9600 |
| 08/10/2026 11:02 | 3 | 0.9600 |
| 08/10/2026 11:02 | 2336 | 0.9595 |
| 08/10/2026 11:02 | 1300 | 0.9595 |
| 08/10/2026 11:01 | 4.9401 | 0.9595 |
| 08/10/2026 11:01 | 225 | 0.9595 |
| 08/10/2026 11:01 | 2328 | 0.9595 |
| 08/10/2026 11:01 | 1596 | 0.9595 |
| 08/10/2026 11:01 | 554 | 0.9595 |
| 08/10/2026 11:01 | 32 | 0.9595 |
| 08/10/2026 11:01 | 4 | 0.9595 |
| 08/10/2026 11:01 | 12 | 0.9595 |
| 08/10/2026 11:01 | 14 | 0.9595 |
| 08/10/2026 11:01 | 3107 | 0.9594 |
| 08/10/2026 11:00 | 276.0709 | 0.9595 |
| 08/10/2026 10:59 | 1341 | 0.9595 |
| 08/10/2026 10:59 | 801 | 0.9595 |
| 08/10/2026 10:59 | 855 | 0.9595 |
| 08/10/2026 10:58 | 985 | 0.9585 |
| 08/10/2026 10:58 | 2328 | 0.9585 |
| 08/10/2026 10:58 | 16500 | 0.9593 |
| 08/10/2026 10:58 | 2.074 | 0.9595 |
| 08/10/2026 10:57 | 10 | 0.95989 |
| 08/10/2026 10:57 | 3.125 | 0.9600 |
| 08/10/2026 10:57 | 1033 | 0.9593 |
| 08/10/2026 10:57 | 4.1688 | 0.9595 |
| 08/10/2026 10:57 | 2781 | 0.9595 |
| 08/10/2026 10:57 | 2328 | 0.9595 |
| 08/10/2026 10:57 | 49.9375 | 0.9600 |
| 08/10/2026 10:56 | 1941 | 0.9595 |
| 08/10/2026 10:56 | 1394 | 0.9595 |
| 08/10/2026 10:56 | 12 | 0.9595 |
| 08/10/2026 10:56 | 10 | 0.95949 |
| 08/10/2026 10:55 | 100 | 0.9595 |
| 08/10/2026 10:55 | 2069 | 0.9598 |
| 08/10/2026 10:55 | 81 | 0.9590 |
| 08/10/2026 10:55 | 1837 | 0.9590 |
| 08/10/2026 10:55 | 1500 | 0.9590 |
| 08/10/2026 10:54 | 5000 | 0.9600 |
| 08/10/2026 10:54 | 9 | 0.95999 |
| 08/10/2026 10:54 | 6896 | 0.9595 |
| 08/10/2026 10:54 | 519 | 0.9600 |
| 08/10/2026 10:54 | 104.0916 | 0.9605 |
| 08/10/2026 10:54 | 577 | 0.9600 |
| 08/10/2026 10:54 | 2328 | 0.9600 |
| 08/10/2026 10:54 | 1782 | 0.9595 |
| 08/10/2026 10:54 | 1 | 0.9604 |
| 08/10/2026 10:53 | 10 | 0.9605 |
| 08/10/2026 10:52 | 32499 | 0.96017 |
| 08/10/2026 10:52 | 5.1744 | 0.9605 |
| 08/10/2026 10:52 | 5.3826 | 0.9605 |
| 08/10/2026 10:50 | 4700 | 0.95995 |
| 08/10/2026 10:49 | 456 | 0.96017 |
| 08/10/2026 10:49 | 34 | 0.9605 |
| 08/10/2026 10:48 | 31.0776 | 0.9605 |
| 08/10/2026 10:48 | 1339 | 0.9600 |
| 08/10/2026 10:48 | 1600 | 0.9600 |
| 08/10/2026 10:48 | 28561 | 0.9600 |
| 08/10/2026 10:48 | 14.0532 | 0.9585 |
| 08/10/2026 10:48 | 9.618 | 0.9585 |
| 08/10/2026 10:48 | 2000 | 0.9595 |
| 08/10/2026 10:48 | 126 | 0.9595 |
| 08/10/2026 10:48 | 424 | 0.9595 |
| 08/10/2026 10:48 | 3146 | 0.9595 |
| 08/10/2026 10:48 | 3400 | 0.9595 |
| 08/10/2026 10:48 | 1000 | 0.9595 |
| 08/10/2026 10:48 | 1 | 0.95949 |
| 08/10/2026 10:45 | 501 | 0.9590 |
| 08/10/2026 10:45 | 2376 | 0.95877 |
| 08/10/2026 10:44 | 8000 | 0.95855 |
| 08/10/2026 10:44 | 3773 | 0.9580 |
| 08/10/2026 10:43 | 24.8352 | 0.9590 |
| 08/10/2026 10:43 | 6.2088 | 0.9590 |
| 08/10/2026 10:43 | 3.228 | 0.9590 |
| 08/10/2026 10:43 | 3.1044 | 0.9590 |
| 08/10/2026 10:43 | 6.2088 | 0.9590 |
| 08/10/2026 10:43 | 6.2088 | 0.9590 |
| 08/10/2026 10:43 | 3.1044 | 0.9590 |
| 08/10/2026 10:43 | 15.522 | 0.9590 |
| 08/10/2026 10:43 | 6.8266 | 0.9590 |
| 08/10/2026 10:43 | 6.2088 | 0.9590 |
| 08/10/2026 10:43 | 1.2356 | 0.9590 |
| 08/10/2026 10:43 | 3.1044 | 0.9590 |
| 08/10/2026 10:43 | 9.3132 | 0.9590 |
| 08/10/2026 10:43 | 1.8611 | 0.9590 |
| 08/10/2026 10:43 | 12.4176 | 0.9590 |
| 08/10/2026 10:43 | 9.3132 | 0.9590 |
| 08/10/2026 10:43 | 12.4176 | 0.9590 |
| 08/10/2026 10:43 | 2.2318 | 0.9590 |
| 08/10/2026 10:43 | 12.4176 | 0.9590 |
| 08/10/2026 10:43 | 1.112 | 0.9590 |
| 08/10/2026 10:43 | 3.0967 | 0.9590 |
| 08/10/2026 10:43 | 1.2356 | 0.9590 |
| 08/10/2026 10:43 | 1.8611 | 0.9590 |
| 08/10/2026 10:43 | 3.3515 | 0.9590 |
| 08/10/2026 10:43 | 12.4176 | 0.9590 |
| 08/10/2026 10:43 | 9.3132 | 0.9590 |
| 08/10/2026 10:43 | 1.8611 | 0.9590 |
| 08/10/2026 10:43 | 6.2088 | 0.9590 |
| 08/10/2026 10:43 | 9.3132 | 0.9590 |
| 08/10/2026 10:43 | 6.2088 | 0.9590 |
| 08/10/2026 10:43 | 9.3132 | 0.9590 |
| 08/10/2026 10:43 | 1.614 | 0.9590 |
| 08/10/2026 10:43 | 6.2088 | 0.9590 |
| 08/10/2026 10:43 | 3.4751 | 0.9590 |
| 08/10/2026 10:43 | 6.2088 | 0.9590 |
| 08/10/2026 10:43 | 6.2088 | 0.9590 |
| 08/10/2026 10:43 | 12.4176 | 0.9590 |
| 08/10/2026 10:43 | 3.1044 | 0.9590 |
| 08/10/2026 10:43 | 3.0967 | 0.9590 |
| 08/10/2026 10:43 | 3.1044 | 0.9590 |
| 08/10/2026 10:43 | 6.2088 | 0.9590 |
| 08/10/2026 10:43 | 3.1044 | 0.9590 |
| 08/10/2026 10:43 | 2.5407 | 0.9590 |
| 08/10/2026 10:43 | 18.6264 | 0.9590 |
| 08/10/2026 10:43 | 5.7068 | 0.9590 |
| 08/10/2026 10:43 | 6.2088 | 0.9590 |
| 08/10/2026 10:43 | 12 | 0.9590 |
| 08/10/2026 10:43 | 7 | 0.9590 |
| 08/10/2026 10:43 | 3 | 0.9590 |
| 08/10/2026 10:43 | 2 | 0.9590 |
| 08/10/2026 10:43 | 5 | 0.9590 |
| 08/10/2026 10:43 | 1 | 0.9590 |
| 08/10/2026 10:43 | 6 | 0.9590 |
| 08/10/2026 10:43 | 5 | 0.9590 |
| 08/10/2026 10:43 | 12 | 0.9590 |
| 08/10/2026 10:43 | 7 | 0.9590 |
| 08/10/2026 10:43 | 6 | 0.9590 |
| 08/10/2026 10:43 | 1 | 0.9590 |
| 08/10/2026 10:43 | 2 | 0.9590 |
| 08/10/2026 10:43 | 3 | 0.9590 |
| 08/10/2026 10:43 | 12 | 0.9590 |
| 08/10/2026 10:43 | 1 | 0.9590 |
| 08/10/2026 10:43 | 3 | 0.9590 |
| 08/10/2026 10:43 | 9 | 0.9590 |
| 08/10/2026 10:43 | 12 | 0.9590 |
| 08/10/2026 10:43 | 3 | 0.9590 |
| 08/10/2026 10:43 | 3 | 0.9590 |
| 08/10/2026 10:43 | 3 | 0.9590 |
| 08/10/2026 10:43 | 2 | 0.9590 |
| 08/10/2026 10:43 | 6 | 0.9590 |
| 08/10/2026 10:43 | 6 | 0.9590 |
| 08/10/2026 10:43 | 6 | 0.9590 |
| 08/10/2026 10:43 | 12 | 0.9590 |
| 08/10/2026 10:43 | 3 | 0.9590 |
| 08/10/2026 10:43 | 6 | 0.9590 |
| 08/10/2026 10:43 | 9 | 0.9590 |
| 08/10/2026 10:43 | 3 | 0.9590 |
| 08/10/2026 10:43 | 3 | 0.9590 |
| 08/10/2026 10:43 | 2 | 0.9590 |
| 08/10/2026 10:43 | 9 | 0.9590 |
| 08/10/2026 10:43 | 6 | 0.9590 |
| 08/10/2026 10:43 | 3 | 0.9590 |
| 08/10/2026 10:43 | 2 | 0.9590 |
| 08/10/2026 10:43 | 6 | 0.9590 |
| 08/10/2026 10:43 | 12 | 0.9590 |
| 08/10/2026 10:43 | 6 | 0.9590 |
| 08/10/2026 10:43 | 1 | 0.9590 |
| 08/10/2026 10:43 | 1 | 0.9590 |
| 08/10/2026 10:43 | 6 | 0.9590 |
| 08/10/2026 10:43 | 12 | 0.9590 |
| 08/10/2026 10:43 | 3 | 0.9590 |
| 08/10/2026 10:43 | 12 | 0.9590 |
| 08/10/2026 10:43 | 7 | 0.9590 |
| 08/10/2026 10:43 | 12 | 0.9590 |
| 08/10/2026 10:43 | 3 | 0.9590 |
| 08/10/2026 10:43 | 2 | 0.9590 |
| 08/10/2026 10:43 | 12 | 0.9590 |
| 08/10/2026 10:43 | 9 | 0.9590 |
| 08/10/2026 10:43 | 6 | 0.9590 |
| 08/10/2026 10:43 | 2 | 0.9590 |
| 08/10/2026 10:43 | 2 | 0.9590 |
| 08/10/2026 10:43 | 6 | 0.9590 |
| 08/10/2026 10:43 | 6 | 0.9590 |
| 08/10/2026 10:43 | 3 | 0.9590 |
| 08/10/2026 10:43 | 12 | 0.9590 |
| 08/10/2026 10:43 | 19 | 0.9590 |
| 08/10/2026 10:43 | 9 | 0.9590 |
| 08/10/2026 10:43 | 3 | 0.9590 |
| 08/10/2026 10:43 | 6 | 0.9590 |
| 08/10/2026 10:43 | 6 | 0.9590 |
| 08/10/2026 10:43 | 20000 | 0.9590 |
| 08/10/2026 10:42 | 2.7731 | 0.9580 |
| 08/10/2026 10:42 | 1.4038 | 0.9580 |
| 08/10/2026 10:42 | 2.988 | 0.9580 |
| 08/10/2026 10:42 | 2.7292 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 22 | 0.9580 |
| 08/10/2026 10:42 | 12 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 20 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 20 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 16 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 7 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 6 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 8 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 14 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 7 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 7 | 0.9580 |
| 08/10/2026 10:42 | 5 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 7 | 0.9580 |
| 08/10/2026 10:42 | 5 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 7 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 5 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 7 | 0.9580 |
| 08/10/2026 10:42 | 6 | 0.9580 |
| 08/10/2026 10:42 | 5 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 7 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 11 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 7 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 5 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 6 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 6 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 12 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 5 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 5 | 0.9580 |
| 08/10/2026 10:42 | 6 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 6 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 9 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 6 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 2 | 0.9580 |
| 08/10/2026 10:42 | 6 | 0.9580 |
| 08/10/2026 10:42 | 4 | 0.9580 |
| 08/10/2026 10:42 | 5 | 0.9580 |
| 08/10/2026 10:42 | 1 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 3 | 0.9580 |
| 08/10/2026 10:42 | 6 | 0.9580 |
| 08/10/2026 10:42 | 103 | 0.9589 |
| 08/10/2026 10:41 | 49 | 0.9590 |
| 08/10/2026 10:41 | 5171.5177 | 0.9585 |
| 08/10/2026 10:41 | 450 | 0.9585 |
| 08/10/2026 10:41 | 1500 | 0.9585 |
| 08/10/2026 10:41 | 5.9259 | 0.9585 |
| 08/10/2026 10:40 | 8.8067 | 0.9595 |
| 08/10/2026 10:40 | 6.222 | 0.9595 |
| 08/10/2026 10:40 | 3952 | 0.95905 |
| 08/10/2026 10:39 | 52 | 0.9595 |
| 08/10/2026 10:38 | 33.9969 | 0.9595 |
| 08/10/2026 10:37 | 770 | 0.95905 |
| 08/10/2026 10:37 | 6225 | 0.95905 |
| 08/10/2026 10:36 | 2000 | 0.9595 |
| 08/10/2026 10:36 | 3406 | 0.9595 |
| 08/10/2026 10:36 | 774 | 0.9600 |
| 08/10/2026 10:36 | 4900 | 0.9600 |
| 08/10/2026 10:36 | 1 | 0.9600 |
| 08/10/2026 10:36 | 25 | 0.9600 |
| 08/10/2026 10:34 | 12.4818 | 0.9590 |
| 08/10/2026 10:34 | 3647 | 0.9596 |
| 08/10/2026 10:34 | 15293 | 0.95955 |
| 08/10/2026 10:34 | 12 | 0.9599 |
| 08/10/2026 10:34 | 3.3854 | 0.9600 |
| 08/10/2026 10:33 | 10.3646 | 0.9600 |
| 08/10/2026 10:33 | 1743 | 0.9595 |
| 08/10/2026 10:33 | 1511 | 0.9595 |
| 08/10/2026 10:33 | 1549 | 0.9595 |
| 08/10/2026 10:33 | 51 | 0.95949 |
| 08/10/2026 10:33 | 37 | 0.95949 |
| 08/10/2026 10:33 | 37 | 0.95949 |
| 08/10/2026 10:32 | 5182.2917 | 0.9600 |
| 08/10/2026 10:32 | 59 | 0.9600 |
| 08/10/2026 10:32 | 25 | 0.96017 |
| 08/10/2026 10:32 | 15 | 0.96017 |
| 08/10/2026 10:31 | 50 | 0.9600 |
| 08/10/2026 10:31 | 28 | 0.96017 |
| 08/10/2026 10:31 | 25 | 0.96017 |
| 08/10/2026 10:30 | 1032 | 0.96017 |
| 08/10/2026 10:30 | 1000 | 0.96017 |
| 08/10/2026 10:29 | 1000 | 0.96017 |
| 08/10/2026 10:29 | 100 | 0.9600 |
| 08/10/2026 10:29 | 817 | 0.9600 |
| 08/10/2026 10:29 | 14.2664 | 0.9610 |
| 08/10/2026 10:29 | 2.4662 | 0.9610 |
| 08/10/2026 10:29 | 1762 | 0.9600 |
| 08/10/2026 10:29 | 10041 | 0.9600 |
| 08/10/2026 10:29 | 135 | 0.9605 |
| 08/10/2026 10:28 | 1.0625 | 0.9600 |
| 08/10/2026 10:27 | 103.7253 | 0.9610 |
| 08/10/2026 10:27 | 7.2871 | 0.9600 |
| 08/10/2026 10:27 | 17000 | 0.96067 |
| 08/10/2026 10:27 | 2.102 | 0.9610 |
| 08/10/2026 10:27 | 104.1667 | 0.9600 |
| 08/10/2026 10:27 | 40 | 0.9604 |
| 08/10/2026 10:26 | 517 | 0.96067 |
| 08/10/2026 10:26 | 500 | 0.96067 |
| 08/10/2026 10:25 | 5500 | 0.96067 |
| 08/10/2026 10:25 | 882 | 0.9610 |
| 08/10/2026 10:25 | 3244.4202 | 0.9615 |
| 08/10/2026 10:25 | 2.1737 | 0.9615 |
| 08/10/2026 10:25 | 1746 | 0.9610 |
| 08/10/2026 10:25 | 103 | 0.96117 |
| 08/10/2026 10:24 | 2063 | 0.96117 |
| 08/10/2026 10:23 | 14.3675 | 0.9605 |
| 08/10/2026 10:23 | 207.076 | 0.9610 |
| 08/10/2026 10:23 | 25000 | 0.9610 |
| 08/10/2026 10:23 | 1028 | 0.96067 |
| 08/10/2026 10:22 | 2328 | 0.9605 |
| 08/10/2026 10:22 | 2114 | 0.9605 |
| 08/10/2026 10:22 | 8235 | 0.9610 |
| 08/10/2026 10:22 | 3807 | 0.9610 |
| 08/10/2026 10:22 | 40 | 0.9610 |
| 08/10/2026 10:22 | 1074 | 0.9610 |
| 08/10/2026 10:22 | 14 | 0.9610 |
| 08/10/2026 10:22 | 17 | 0.9610 |
| 08/10/2026 10:22 | 694 | 0.9610 |
| 08/10/2026 10:22 | 3100 | 0.96067 |
| 08/10/2026 10:22 | 1030 | 0.96067 |
| 08/10/2026 10:22 | 30 | 0.9604 |
| 08/10/2026 10:22 | 1858.5091 | 0.9600 |
| 08/10/2026 10:22 | 400 | 0.96067 |
| 08/10/2026 10:21 | 3310 | 0.96067 |
| 08/10/2026 10:21 | 5000 | 0.96067 |
| 08/10/2026 10:21 | 1250 | 0.96067 |
| 08/10/2026 10:21 | 2 | 0.9610 |
| 08/10/2026 10:20 | 1144 | 0.9615 |
| 08/10/2026 10:20 | 552 | 0.9615 |
| 08/10/2026 10:20 | 8.4823 | 0.9620 |
| 08/10/2026 10:20 | 2080 | 0.9615 |
| 08/10/2026 10:20 | 18.42 | 0.9620 |
| 08/10/2026 10:19 | 5900 | 0.9615 |
| 08/10/2026 10:19 | 2 | 0.96167 |
| 08/10/2026 10:19 | 3 | 0.9610 |
| 08/10/2026 10:19 | 5 | 0.9610 |
| 08/10/2026 10:19 | 1 | 0.9610 |
| 08/10/2026 10:19 | 1 | 0.9610 |
| 08/10/2026 10:19 | 4 | 0.9610 |
| 08/10/2026 10:19 | 2 | 0.9610 |
| 08/10/2026 10:19 | 6 | 0.9610 |
| 08/10/2026 10:19 | 1 | 0.9610 |
| 08/10/2026 10:19 | 1 | 0.9610 |
| 08/10/2026 10:19 | 2 | 0.9610 |
| 08/10/2026 10:19 | 2 | 0.9610 |
| 08/10/2026 10:19 | 4 | 0.9610 |
| 08/10/2026 10:19 | 4 | 0.9610 |
| 08/10/2026 10:19 | 1 | 0.9610 |
| 08/10/2026 10:19 | 5 | 0.9610 |
| 08/10/2026 10:19 | 1 | 0.9610 |
| 08/10/2026 10:19 | 3 | 0.9610 |
| 08/10/2026 10:19 | 2 | 0.9610 |
| 08/10/2026 10:19 | 4 | 0.9610 |
| 08/10/2026 10:19 | 2 | 0.9610 |
| 08/10/2026 10:19 | 2 | 0.9610 |
| 08/10/2026 10:19 | 1 | 0.9610 |
| 08/10/2026 10:19 | 1 | 0.9610 |
| 08/10/2026 10:19 | 2 | 0.9610 |
| 08/10/2026 10:19 | 2 | 0.9610 |
| 08/10/2026 10:19 | 2 | 0.9610 |
| 08/10/2026 10:19 | 3 | 0.9610 |
| 08/10/2026 10:19 | 1 | 0.9610 |
| 08/10/2026 10:19 | 2 | 0.9610 |
| 08/10/2026 10:19 | 2 | 0.9610 |
| 08/10/2026 10:19 | 5 | 0.9610 |
| 08/10/2026 10:19 | 2 | 0.9610 |
| 08/10/2026 10:19 | 1 | 0.9610 |
| 08/10/2026 10:19 | 2 | 0.9610 |
| 08/10/2026 10:19 | 1 | 0.9610 |
| 08/10/2026 10:19 | 5 | 0.9610 |
| 08/10/2026 10:19 | 4 | 0.9610 |
| 08/10/2026 10:19 | 1 | 0.9610 |
| 08/10/2026 10:19 | 2 | 0.9610 |
| 08/10/2026 10:19 | 2 | 0.9610 |
| 08/10/2026 10:19 | 5 | 0.9610 |
| 08/10/2026 10:19 | 1 | 0.9610 |
| 08/10/2026 10:19 | 5 | 0.9610 |
| 08/10/2026 10:19 | 1 | 0.9610 |
| 08/10/2026 10:19 | 1 | 0.9610 |
| 08/10/2026 10:19 | 5 | 0.9610 |
| 08/10/2026 10:19 | 5 | 0.9610 |
| 08/10/2026 10:19 | 10 | 0.9610 |
| 08/10/2026 10:19 | 2 | 0.9610 |
| 08/10/2026 10:19 | 7 | 0.9610 |
| 08/10/2026 10:19 | 2 | 0.9610 |
| 08/10/2026 10:19 | 3 | 0.9610 |
| 08/10/2026 10:19 | 5 | 0.9610 |
| 08/10/2026 10:19 | 5 | 0.9610 |
| 08/10/2026 10:19 | 1 | 0.9610 |
| 08/10/2026 10:19 | 2 | 0.9610 |
| 08/10/2026 10:19 | 32.0062 | 0.9620 |
| 08/10/2026 10:19 | 4132 | 0.9615 |
| 08/10/2026 10:18 | 5 | 0.96167 |
| 08/10/2026 10:18 | 15 | 0.96167 |
| 08/10/2026 10:18 | 25 | 0.9615 |
| 08/10/2026 10:17 | 62.0582 | 0.9620 |
| 08/10/2026 10:17 | 1.9771 | 0.9610 |
| 08/10/2026 10:16 | 600 | 0.9615 |
| 08/10/2026 10:16 | 2232 | 0.9615 |
| 08/10/2026 10:16 | 2120 | 0.9615 |
| 08/10/2026 10:16 | 4 | 0.9615 |
| 08/10/2026 10:16 | 12 | 0.9615 |
| 08/10/2026 10:16 | 16 | 0.9615 |
| 08/10/2026 10:16 | 4.4202 | 0.9615 |
| 08/10/2026 10:16 | 18.6271 | 0.9615 |
| 08/10/2026 10:16 | 1 | 0.9615 |
| 08/10/2026 10:16 | 5 | 0.9615 |
| 08/10/2026 10:16 | 1 | 0.9615 |
| 08/10/2026 10:16 | 2 | 0.9615 |
| 08/10/2026 10:15 | 10345 | 0.96117 |
| 08/10/2026 10:15 | 517.4207 | 0.9615 |
| 08/10/2026 10:15 | 5202 | 0.9610 |
| 08/10/2026 10:15 | 5000 | 0.9610 |
| 08/10/2026 10:15 | 16.4951 | 0.9615 |
| 08/10/2026 10:15 | 64.0874 | 0.9615 |
| 08/10/2026 10:14 | 43000 | 0.9610 |
| 08/10/2026 10:13 | 157.2 | 0.9605 |
| 08/10/2026 10:13 | 625.8866 | 0.9615 |
| 08/10/2026 10:13 | 4133 | 0.96117 |
| 08/10/2026 10:12 | 89 | 0.9615 |
| 08/10/2026 10:12 | 3.1155 | 0.9605 |
| 08/10/2026 10:12 | 1 | 0.9610 |
| 08/10/2026 10:11 | 109.974 | 0.9615 |
| 08/10/2026 10:11 | 5.845 | 0.9615 |
| 08/10/2026 10:11 | 3.3177 | 0.9615 |
| 08/10/2026 10:11 | 1439 | 0.9615 |
| 08/10/2026 10:11 | 1500 | 0.9615 |
| 08/10/2026 10:10 | 16.1168 | 0.9615 |
| 08/10/2026 10:10 | 6.2094 | 0.9615 |
| 08/10/2026 10:10 | 6 | 0.9615 |
| 08/10/2026 10:10 | 16 | 0.9615 |
| 08/10/2026 10:10 | 3120 | 0.96124 |
| 08/10/2026 10:10 | 1000 | 0.96125 |
| 08/10/2026 10:09 | 2691 | 0.9610 |
| 08/10/2026 10:09 | 16 | 0.9610 |
| 08/10/2026 10:09 | 2128 | 0.9610 |
| 08/10/2026 10:09 | 310 | 0.9610 |
| 08/10/2026 10:09 | 683 | 0.9610 |
| 08/10/2026 10:09 | 513 | 0.9610 |
| 08/10/2026 10:09 | 1434 | 0.9610 |
| 08/10/2026 10:09 | 1.8835 | 0.9610 |
| 08/10/2026 10:08 | 1040 | 0.96083 |
| 08/10/2026 10:08 | 53.5692 | 0.9610 |
| 08/10/2026 10:07 | 3016 | 0.9605 |
| 08/10/2026 10:07 | 2994 | 0.9605 |
| 08/10/2026 10:07 | 438 | 0.9605 |
| 08/10/2026 10:07 | 3158 | 0.9605 |
| 08/10/2026 10:07 | 5519 | 0.96017 |
| 08/10/2026 10:07 | 63.9042 | 0.9605 |
| 08/10/2026 10:07 | 10000 | 0.96017 |
| 08/10/2026 10:06 | 1000 | 0.96017 |
| 08/10/2026 10:06 | 3.7376 | 0.9605 |
| 08/10/2026 10:06 | 1041 | 0.96017 |
| 08/10/2026 10:05 | 2.8214 | 0.9605 |
| 08/10/2026 10:05 | 103.5919 | 0.9605 |
| 08/10/2026 10:05 | 674 | 0.9600 |
| 08/10/2026 10:05 | 1641 | 0.9605 |
| 08/10/2026 10:05 | 4147 | 0.9605 |
| 08/10/2026 10:05 | 1748 | 0.9605 |
| 08/10/2026 10:05 | 3016 | 0.9605 |
| 08/10/2026 10:05 | 1829 | 0.9605 |
| 08/10/2026 10:05 | 105 | 0.9605 |
| 08/10/2026 10:05 | 474 | 0.9605 |
| 08/10/2026 10:05 | 10 | 0.9600 |
| 08/10/2026 10:05 | 4147 | 0.9600 |
| 08/10/2026 10:05 | 2328 | 0.9600 |
| 08/10/2026 10:05 | 1 | 0.9600 |
| 08/10/2026 10:05 | 909 | 0.96015 |
| 08/10/2026 10:05 | 2.399 | 0.9605 |
| 08/10/2026 10:05 | 2 | 0.9605 |
| 08/10/2026 10:04 | 12424 | 0.96017 |
| 08/10/2026 10:04 | 3100 | 0.96017 |
| 08/10/2026 10:04 | 4000 | 0.96017 |
| 08/10/2026 10:03 | 6.2155 | 0.9605 |
| 08/10/2026 10:03 | 2500 | 0.96017 |
| 08/10/2026 10:03 | 1000 | 0.96017 |
| 08/10/2026 10:02 | 3.1009 | 0.9595 |
| 08/10/2026 10:02 | 883 | 0.9600 |
| 08/10/2026 10:02 | 1500 | 0.9600 |
| 08/10/2026 10:02 | 600 | 0.9600 |
| 08/10/2026 10:02 | 2069 | 0.95978 |
| 08/10/2026 10:02 | 24.875 | 0.9600 |
| 08/10/2026 10:01 | 1240 | 0.95965 |
| 08/10/2026 10:01 | 6252 | 0.95969 |
| 08/10/2026 10:00 | 5000 | 0.9600 |
| 08/10/2026 10:00 | 13.2292 | 0.9600 |
| 08/10/2026 10:00 | 311 | 0.9595 |
| 08/10/2026 10:00 | 2000 | 0.9595 |
| 08/10/2026 10:00 | 117 | 0.9595 |
| 08/10/2026 09:59 | 2500 | 0.9595 |
| 08/10/2026 09:59 | 667 | 0.9595 |
| 08/10/2026 09:59 | 19 | 0.9595 |
| 08/10/2026 09:59 | 1951 | 0.9595 |
| 08/10/2026 09:59 | 1100 | 0.9595 |
| 08/10/2026 09:59 | 2207 | 0.9595 |
| 08/10/2026 09:59 | 4954 | 0.9595 |
| 08/10/2026 09:59 | 900 | 0.9595 |
| 08/10/2026 09:59 | 1800 | 0.9590 |
| 08/10/2026 09:59 | 2 | 0.9590 |
| 08/10/2026 09:59 | 13 | 0.9590 |
| 08/10/2026 09:59 | 2246 | 0.9590 |
| 08/10/2026 09:59 | 1980 | 0.9590 |
| 08/10/2026 09:59 | 2000 | 0.9590 |
| 08/10/2026 09:59 | 80.4962 | 0.9580 |
| 08/10/2026 09:59 | 3.4724 | 0.9590 |
| 08/10/2026 09:58 | 1967 | 0.95865 |
| 08/10/2026 09:58 | 5000 | 0.9587 |
| 08/10/2026 09:57 | 74.4213 | 0.9590 |
| 08/10/2026 09:57 | 1 | 0.9590 |
| 08/10/2026 09:56 | 6000 | 0.9594 |
| 08/10/2026 09:56 | 20 | 0.9605 |
| 08/10/2026 09:56 | 4824 | 0.9600 |
| 08/10/2026 09:56 | 661 | 0.9600 |
| 08/10/2026 09:56 | 16775 | 0.9600 |
| 08/10/2026 09:56 | 10564 | 0.9600 |
| 08/10/2026 09:55 | 3.1026 | 0.9605 |
| 08/10/2026 09:55 | 4.0708 | 0.9605 |
| 08/10/2026 09:55 | 2.2697 | 0.9605 |
| 08/10/2026 09:54 | 4.7267 | 0.9605 |
| 08/10/2026 09:53 | 2028 | 0.9605 |
| 08/10/2026 09:53 | 2122 | 0.9605 |
| 08/10/2026 09:53 | 2.2997 | 0.9610 |
| 08/10/2026 09:53 | 3.1155 | 0.9600 |
| 08/10/2026 09:51 | 44.2761 | 0.9610 |
| 08/10/2026 09:51 | 200 | 0.9610 |
| 08/10/2026 09:50 | 1530 | 0.96025 |
| 08/10/2026 09:50 | 11389 | 0.96025 |
| 08/10/2026 09:50 | 29234 | 0.96025 |
| 08/10/2026 09:50 | 0.7949 | 0.9595 |
| 08/10/2026 09:49 | 1371 | 0.96025 |
| 08/10/2026 09:49 | 1041 | 0.96025 |
| 08/10/2026 09:49 | 2.0708 | 0.9610 |
| 08/10/2026 09:48 | 1046 | 0.96035 |
| 08/10/2026 09:48 | 14492 | 0.96075 |
| 08/10/2026 09:47 | 3000 | 0.96125 |
| 08/10/2026 09:47 | 1.0291 | 0.9620 |
| 08/10/2026 09:47 | 7500 | 0.96125 |
| 08/10/2026 09:47 | 10347 | 0.96125 |
| 08/10/2026 09:47 | 20000 | 0.96125 |
| 08/10/2026 09:47 | 113 | 0.96125 |
| 08/10/2026 09:46 | 1215 | 0.96167 |
| 08/10/2026 09:45 | 1.6596 | 0.9610 |
| 08/10/2026 09:45 | 1.9402 | 0.9610 |
| 08/10/2026 09:45 | 2.3803 | 0.9610 |
| 08/10/2026 09:45 | 2.0138 | 0.9610 |
| 08/10/2026 09:45 | 1.2919 | 0.9610 |
| 08/10/2026 09:45 | 2.5889 | 0.9610 |
| 08/10/2026 09:45 | 1.3857 | 0.9610 |
| 08/10/2026 09:45 | 1.4267 | 0.9610 |
| 08/10/2026 09:45 | 2.1436 | 0.9610 |
| 08/10/2026 09:45 | 2.9733 | 0.9610 |
| 08/10/2026 09:45 | 2.1436 | 0.9610 |
| 08/10/2026 09:45 | 1.4835 | 0.9610 |
| 08/10/2026 09:45 | 4.7654 | 0.9610 |
| 08/10/2026 09:45 | 1 | 0.9610 |
| 08/10/2026 09:45 | 2 | 0.9610 |
| 08/10/2026 09:45 | 2 | 0.9610 |
| 08/10/2026 09:45 | 2 | 0.9610 |
| 08/10/2026 09:45 | 3 | 0.9610 |
| 08/10/2026 09:45 | 3 | 0.9610 |
| 08/10/2026 09:45 | 2 | 0.9610 |
| 08/10/2026 09:45 | 2 | 0.9610 |
| 08/10/2026 09:45 | 1 | 0.9610 |
| 08/10/2026 09:45 | 1 | 0.9610 |
| 08/10/2026 09:45 | 1 | 0.9610 |
| 08/10/2026 09:45 | 2 | 0.9610 |
| 08/10/2026 09:45 | 5 | 0.9610 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 3 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 3 | 0.9605 |
| 08/10/2026 09:45 | 3 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 6 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 3 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 3 | 0.9605 |
| 08/10/2026 09:45 | 5 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 1.7464 | 0.9605 |
| 08/10/2026 09:45 | 3 | 0.9605 |
| 08/10/2026 09:45 | 4 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 3 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 3 | 0.9605 |
| 08/10/2026 09:45 | 1 | 0.9605 |
| 08/10/2026 09:45 | 2 | 0.9605 |
| 08/10/2026 09:45 | 2500 | 0.9615 |
| 08/10/2026 09:45 | 6241 | 0.96125 |
| 08/10/2026 09:45 | 8.6 | 0.9620 |
| 08/10/2026 09:45 | 6711 | 0.9615 |
| 08/10/2026 09:44 | 2500 | 0.9615 |
| 08/10/2026 09:44 | 1500 | 0.9615 |
| 08/10/2026 09:44 | 503 | 0.9615 |
| 08/10/2026 09:44 | 681 | 0.9615 |
| 08/10/2026 09:44 | 1750 | 0.96095 |
| 08/10/2026 09:43 | 517 | 0.9610 |
| 08/10/2026 09:43 | 18 | 0.9610 |
| 08/10/2026 09:43 | 14 | 0.9610 |
| 08/10/2026 09:43 | 200 | 0.9610 |
| 08/10/2026 09:42 | 17595 | 0.96103 |
| 08/10/2026 09:42 | 5202 | 0.96103 |
| 08/10/2026 09:42 | 1551.9605 | 0.9615 |
| 08/10/2026 09:42 | 1.0411 | 0.9605 |
| 08/10/2026 09:42 | 1 | 0.9615 |
| 08/10/2026 09:42 | 1 | 0.9615 |
| 08/10/2026 09:42 | 1 | 0.9615 |
| 08/10/2026 09:42 | 1 | 0.9615 |
| 08/10/2026 09:42 | 1 | 0.9615 |
| 08/10/2026 09:42 | 1 | 0.9615 |
| 08/10/2026 09:42 | 1 | 0.9615 |
| 08/10/2026 09:42 | 1 | 0.9615 |
| 08/10/2026 09:42 | 1 | 0.9615 |
| 08/10/2026 09:42 | 1 | 0.9615 |
| 08/10/2026 09:42 | 1 | 0.9615 |
| 08/10/2026 09:42 | 1 | 0.9615 |
| 08/10/2026 09:42 | 1 | 0.9615 |
| 08/10/2026 09:42 | 1 | 0.9615 |
| 08/10/2026 09:42 | 1 | 0.9615 |
| 08/10/2026 09:42 | 1 | 0.9615 |
| 08/10/2026 09:42 | 1 | 0.9615 |
| 08/10/2026 09:42 | 1 | 0.9615 |
| 08/10/2026 09:42 | 1 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 2 | 0.9615 |
| 08/10/2026 09:42 | 3 | 0.9615 |
| 08/10/2026 09:42 | 3 | 0.9615 |
| 08/10/2026 09:42 | 3 | 0.9615 |
| 08/10/2026 09:42 | 3 | 0.9615 |
| 08/10/2026 09:42 | 3 | 0.9615 |
| 08/10/2026 09:42 | 4 | 0.9615 |
| 08/10/2026 09:42 | 4 | 0.9615 |
| 08/10/2026 09:42 | 4 | 0.9615 |
| 08/10/2026 09:42 | 4 | 0.9615 |
| 08/10/2026 09:42 | 4 | 0.9615 |
| 08/10/2026 09:42 | 4 | 0.9615 |
| 08/10/2026 09:42 | 4 | 0.9615 |
| 08/10/2026 09:42 | 4 | 0.9615 |
| 08/10/2026 09:42 | 4 | 0.9615 |
| 08/10/2026 09:42 | 4 | 0.9615 |
| 08/10/2026 09:42 | 5 | 0.9615 |
| 08/10/2026 09:42 | 6 | 0.9615 |
| 08/10/2026 09:42 | 8 | 0.9615 |
| 08/10/2026 09:41 | 77.666 | 0.9605 |
| 08/10/2026 09:41 | 77.666 | 0.9605 |
| 08/10/2026 09:41 | 78 | 0.9605 |
| 08/10/2026 09:41 | 78 | 0.9605 |
| 08/10/2026 09:41 | 10405 | 0.96103 |
| 08/10/2026 09:41 | 326 | 0.96103 |
| 08/10/2026 09:40 | 2500 | 0.96103 |
| 08/10/2026 09:40 | 12.0957 | 0.9615 |
| 08/10/2026 09:40 | 78 | 0.9615 |
| 08/10/2026 09:40 | 78 | 0.9615 |
| 08/10/2026 09:40 | 5201 | 0.96117 |
| 08/10/2026 09:40 | 3.8794 | 0.9615 |
| 08/10/2026 09:40 | 3.9709 | 0.9620 |
| 08/10/2026 09:40 | 1.237 | 0.9620 |
| 08/10/2026 09:39 | 5000 | 0.9620 |
| 08/10/2026 09:39 | 3102.9106 | 0.9620 |
| 08/10/2026 09:39 | 5.1663 | 0.9620 |
| 08/10/2026 09:39 | 337 | 0.9613 |
| 08/10/2026 09:39 | 1346 | 0.96135 |
| 08/10/2026 09:39 | 22 | 0.9615 |
| 08/10/2026 09:39 | 3.2952 | 0.9620 |
| 08/10/2026 09:38 | 3097 | 0.9615 |
| 08/10/2026 09:38 | 3614 | 0.9615 |
| 08/10/2026 09:38 | 2000 | 0.9610 |
| 08/10/2026 09:38 | 2880 | 0.9610 |
| 08/10/2026 09:38 | 62 | 0.9610 |
| 08/10/2026 09:38 | 62 | 0.9610 |
| 08/10/2026 09:38 | 100 | 0.96145 |
| 08/10/2026 09:38 | 34972 | 0.9615 |
| 08/10/2026 09:38 | 18169 | 0.9615 |
| 08/10/2026 09:38 | 1501 | 0.9615 |
| 08/10/2026 09:38 | 787 | 0.9615 |
| 08/10/2026 09:38 | 2594 | 0.9615 |
| 08/10/2026 09:38 | 2000 | 0.9615 |
| 08/10/2026 09:38 | 2618 | 0.9610 |
| 08/10/2026 09:38 | 1120 | 0.9610 |
| 08/10/2026 09:38 | 135 | 0.9610 |
| 08/10/2026 09:38 | 2253 | 0.9610 |
| 08/10/2026 09:38 | 1349 | 0.9610 |
| 08/10/2026 09:37 | 2000 | 0.96065 |
| 08/10/2026 09:37 | 200 | 0.96053 |
| 08/10/2026 09:37 | 520 | 0.96045 |
| 08/10/2026 09:37 | 2.6937 | 0.9615 |
| 08/10/2026 09:37 | 14 | 0.9610 |
| 08/10/2026 09:37 | 2598 | 0.9610 |
| 08/10/2026 09:36 | 103.4841 | 0.9615 |
| 08/10/2026 09:36 | 206.9683 | 0.9615 |
| 08/10/2026 09:36 | 1.5705 | 0.9615 |
| 08/10/2026 09:36 | 300 | 0.9608 |
| 08/10/2026 09:36 | 51 | 0.96117 |
| 08/10/2026 09:36 | 36 | 0.96117 |
| 08/10/2026 09:35 | 4132 | 0.9615 |
| 08/10/2026 09:35 | 1.1331 | 0.9620 |
| 08/10/2026 09:35 | 1.1399 | 0.9615 |
| 08/10/2026 09:35 | 0.9474 | 0.9620 |
| 08/10/2026 09:35 | 1.5251 | 0.9615 |
| 08/10/2026 09:35 | 2 | 0.9615 |
| 08/10/2026 09:35 | 1 | 0.9615 |
| 08/10/2026 09:35 | 1040 | 0.96115 |
| 08/10/2026 09:35 | 707 | 0.96118 |
| 08/10/2026 09:35 | 2580 | 0.96115 |
| 08/10/2026 09:35 | 1 | 0.9615 |
| 08/10/2026 09:35 | 5 | 0.9615 |
| 08/10/2026 09:34 | 152 | 0.9610 |
| 08/10/2026 09:34 | 1 | 0.9615 |
| 08/10/2026 09:34 | 5890 | 0.96169 |
| 08/10/2026 09:34 | 5.1663 | 0.9620 |
| 08/10/2026 09:34 | 9.9389 | 0.9615 |
| 08/10/2026 09:33 | 1850 | 0.96165 |
| 08/10/2026 09:33 | 254 | 0.9615 |
| 08/10/2026 09:33 | 62085 | 0.9615 |
| 08/10/2026 09:33 | 28.9501 | 0.9620 |
| 08/10/2026 09:33 | 10 | 0.96167 |
| 08/10/2026 09:32 | 2065 | 0.96143 |
| 08/10/2026 09:32 | 1027 | 0.9615 |
| 08/10/2026 09:32 | 3332 | 0.96143 |
| 08/10/2026 09:32 | 5167 | 0.96143 |
| 08/10/2026 09:32 | 1000 | 0.9611 |
| 08/10/2026 09:32 | 2000 | 0.96143 |
| 08/10/2026 09:32 | 2 | 0.96167 |
| 08/10/2026 09:32 | 8 | 0.96167 |
| 08/10/2026 09:31 | 200 | 0.9615 |
| 08/10/2026 09:31 | 281 | 0.9615 |
| 08/10/2026 09:31 | 11 | 0.9615 |
| 08/10/2026 09:31 | 10404 | 0.96115 |
| 08/10/2026 09:31 | 2.0668 | 0.9615 |
| 08/10/2026 09:31 | 82.7457 | 0.9615 |
| 08/10/2026 09:31 | 50 | 0.9615 |
| 08/10/2026 09:31 | 1.1128 | 0.9615 |
| 08/10/2026 09:31 | 6 | 0.96117 |
| 08/10/2026 09:31 | 10 | 0.96117 |
| 08/10/2026 09:30 | 1000 | 0.96115 |
| 08/10/2026 09:30 | 52.3557 | 0.9615 |
| 08/10/2026 09:30 | 1028 | 0.96115 |
| 08/10/2026 09:30 | 129 | 0.96093 |
| 08/10/2026 09:30 | 51 | 0.96093 |
| 08/10/2026 09:30 | 103 | 0.96093 |
| 08/10/2026 09:30 | 103.4841 | 0.9615 |
| 08/10/2026 09:29 | 10.3484 | 0.9615 |
| 08/10/2026 09:29 | 1.0296 | 0.9615 |
| 08/10/2026 09:29 | 1.0411 | 0.9605 |
| 08/10/2026 09:29 | 3.0993 | 0.9615 |
| 08/10/2026 09:29 | 143 | 0.96117 |
| 08/10/2026 09:28 | 1040 | 0.96093 |
| 08/10/2026 09:28 | 1858 | 0.9610 |
| 08/10/2026 09:28 | 16.8783 | 0.9610 |
| 08/10/2026 09:28 | 5174 | 0.96015 |
| 08/10/2026 09:28 | 51.769 | 0.9610 |
| 08/10/2026 09:27 | 6217 | 0.95965 |
| 08/10/2026 09:27 | 2484 | 0.9600 |
| 08/10/2026 09:27 | 1946 | 0.9600 |
| 08/10/2026 09:27 | 1677 | 0.9600 |
| 08/10/2026 09:27 | 1548 | 0.95965 |
| 08/10/2026 09:27 | 150 | 0.9600 |
| 08/10/2026 09:26 | 15626 | 0.95992 |
| 08/10/2026 09:26 | 19.6539 | 0.9590 |
| 08/10/2026 09:26 | 1.0822 | 0.9610 |
| 08/10/2026 09:26 | 51 | 0.96015 |
| 08/10/2026 09:26 | 472 | 0.9595 |
| 08/10/2026 09:26 | 1417 | 0.9595 |
| 08/10/2026 09:26 | 2500 | 0.96115 |
| 08/10/2026 09:26 | 51.769 | 0.9610 |
| 08/10/2026 09:26 | 504 | 0.9610 |
| 08/10/2026 09:26 | 2935 | 0.9605 |
| 08/10/2026 09:26 | 1645 | 0.9605 |
| 08/10/2026 09:26 | 1062 | 0.9605 |
| 08/10/2026 09:26 | 1946 | 0.9605 |
| 08/10/2026 09:26 | 175.6006 | 0.9615 |
| 08/10/2026 09:26 | 1000 | 0.96115 |
| 08/10/2026 09:26 | 520 | 0.96115 |
| 08/10/2026 09:25 | 1858 | 0.9610 |
| 08/10/2026 09:25 | 1500 | 0.9610 |
| 08/10/2026 09:25 | 2569 | 0.9610 |
| 08/10/2026 09:25 | 18 | 0.9610 |
| 08/10/2026 09:25 | 2595 | 0.9620 |
| 08/10/2026 09:25 | 1.5385 | 0.9620 |
| 08/10/2026 09:25 | 2.1102 | 0.9620 |
| 08/10/2026 09:24 | 3120 | 0.9615 |
| 08/10/2026 09:24 | 14 | 0.9610 |
| 08/10/2026 09:23 | 76 | 0.9610 |
| 08/10/2026 09:23 | 10.083 | 0.9610 |
| 08/10/2026 09:23 | 1985 | 0.9615 |
| 08/10/2026 09:23 | 3.0977 | 0.9620 |
| 08/10/2026 09:23 | 15 | 0.9610 |
| 08/10/2026 09:22 | 1.0291 | 0.9620 |
| 08/10/2026 09:22 | 1605 | 0.9615 |
| 08/10/2026 09:22 | 103.3766 | 0.9625 |
| 08/10/2026 09:22 | 162.8156 | 0.9625 |
| 08/10/2026 09:21 | 4.0831 | 0.9620 |
| 08/10/2026 09:21 | 1.5518 | 0.9610 |
| 08/10/2026 09:21 | 1.1374 | 0.9610 |
| 08/10/2026 09:21 | 1.2095 | 0.9620 |
| 08/10/2026 09:21 | 1.0732 | 0.9610 |
| 08/10/2026 09:21 | 1.0732 | 0.9610 |
| 08/10/2026 09:21 | 1.0732 | 0.9610 |
| 08/10/2026 09:21 | 1.0186 | 0.9610 |
| 08/10/2026 09:21 | 1.0459 | 0.9610 |
| 08/10/2026 09:21 | 1.0732 | 0.9610 |
| 08/10/2026 09:21 | 1.0732 | 0.9610 |
| 08/10/2026 09:21 | 1.0732 | 0.9610 |
| 08/10/2026 09:21 | 1.0732 | 0.9610 |
| 08/10/2026 09:21 | 1.6795 | 0.9620 |
| 08/10/2026 09:21 | 4.3065 | 0.9620 |
| 08/10/2026 09:21 | 1 | 0.9610 |
| 08/10/2026 09:21 | 1 | 0.9610 |
| 08/10/2026 09:21 | 1 | 0.9610 |
| 08/10/2026 09:21 | 1 | 0.9610 |
| 08/10/2026 09:21 | 1 | 0.9610 |
| 08/10/2026 09:21 | 1 | 0.9610 |
| 08/10/2026 09:21 | 1 | 0.9610 |
| 08/10/2026 09:21 | 1 | 0.9610 |
| 08/10/2026 09:21 | 1 | 0.9610 |
| 08/10/2026 09:21 | 174 | 0.9610 |
| 08/10/2026 09:21 | 1208 | 0.9610 |
| 08/10/2026 09:21 | 1014 | 0.9610 |
| 08/10/2026 09:21 | 1855 | 0.9610 |
| 08/10/2026 09:21 | 2 | 0.9610 |
| 08/10/2026 09:21 | 1 | 0.9610 |
| 08/10/2026 09:21 | 1.6564 | 0.9620 |
| 08/10/2026 09:21 | 3 | 0.9620 |
| 08/10/2026 09:21 | 1 | 0.9620 |
| 08/10/2026 09:21 | 2 | 0.9620 |
| 08/10/2026 09:21 | 2 | 0.9620 |
| 08/10/2026 09:21 | 1 | 0.9620 |
| 08/10/2026 09:21 | 2 | 0.9620 |
| 08/10/2026 09:21 | 2 | 0.9620 |
| 08/10/2026 09:21 | 2 | 0.9620 |
| 08/10/2026 09:21 | 1 | 0.9620 |
| 08/10/2026 09:21 | 1 | 0.9620 |
| 08/10/2026 09:21 | 6 | 0.9610 |
| 08/10/2026 09:21 | 2 | 0.9610 |
| 08/10/2026 09:21 | 3 | 0.9610 |
| 08/10/2026 09:21 | 2 | 0.9610 |
| 08/10/2026 09:21 | 2 | 0.9610 |
| 08/10/2026 09:21 | 2 | 0.9610 |
| 08/10/2026 09:21 | 2 | 0.9610 |
| 08/10/2026 09:21 | 2 | 0.9610 |
| 08/10/2026 09:21 | 3 | 0.9610 |
| 08/10/2026 09:21 | 1770 | 0.9615 |
| 08/10/2026 09:21 | 2328 | 0.9615 |
| 08/10/2026 09:21 | 3700 | 0.9615 |
| 08/10/2026 09:21 | 2328 | 0.9615 |
| 08/10/2026 09:21 | 2121 | 0.9610 |
| 08/10/2026 09:21 | 1000 | 0.9610 |
| 08/10/2026 09:21 | 2 | 0.9600 |
| 08/10/2026 09:21 | 3 | 0.9600 |
| 08/10/2026 09:21 | 2 | 0.9600 |
| 08/10/2026 09:21 | 4 | 0.9600 |
| 08/10/2026 09:21 | 3 | 0.9600 |
| 08/10/2026 09:21 | 1146 | 0.9605 |
| 08/10/2026 09:21 | 1606 | 0.9605 |
| 08/10/2026 09:21 | 769 | 0.9605 |
| 08/10/2026 09:21 | 1602 | 0.9605 |
| 08/10/2026 09:21 | 2 | 0.9605 |
| 08/10/2026 09:21 | 3 | 0.96175 |
| 08/10/2026 09:21 | 4 | 0.96175 |
| 08/10/2026 09:21 | 3 | 0.96175 |
| 08/10/2026 09:21 | 5 | 0.96175 |
| 08/10/2026 09:21 | 3 | 0.96175 |
| 08/10/2026 09:21 | 3 | 0.96175 |
| 08/10/2026 09:21 | 5 | 0.96175 |
| 08/10/2026 09:21 | 4 | 0.96175 |
| 08/10/2026 09:21 | 3 | 0.96175 |
| 08/10/2026 09:21 | 3 | 0.96175 |
| 08/10/2026 09:21 | 3 | 0.96175 |
| 08/10/2026 09:21 | 3 | 0.96175 |
| 08/10/2026 09:21 | 4 | 0.96175 |
| 08/10/2026 09:21 | 5 | 0.96175 |
| 08/10/2026 09:21 | 5 | 0.96175 |
| 08/10/2026 09:21 | 4 | 0.96175 |
| 08/10/2026 09:21 | 7 | 0.9625 |
| 08/10/2026 09:21 | 5 | 0.9625 |
| 08/10/2026 09:21 | 5 | 0.9625 |
| 08/10/2026 09:21 | 4 | 0.9625 |
| 08/10/2026 09:21 | 5 | 0.9625 |
| 08/10/2026 09:21 | 5 | 0.9625 |
| 08/10/2026 09:21 | 5 | 0.9625 |
| 08/10/2026 09:21 | 4 | 0.9625 |
| 08/10/2026 09:21 | 5 | 0.9625 |
| 08/10/2026 09:21 | 5 | 0.9625 |
| 08/10/2026 09:21 | 5 | 0.9625 |
| 08/10/2026 09:21 | 6 | 0.9625 |
| 08/10/2026 09:21 | 7 | 0.9625 |
| 08/10/2026 09:21 | 9 | 0.9625 |
| 08/10/2026 09:21 | 7 | 0.9625 |
| 08/10/2026 09:21 | 1 | 0.9625 |
| 08/10/2026 09:21 | 1 | 0.9625 |
| 08/10/2026 09:21 | 1 | 0.9625 |
| 08/10/2026 09:21 | 2000 | 0.96272 |
| 08/10/2026 09:21 | 1801 | 0.9615 |
| 08/10/2026 09:21 | 1864 | 0.9620 |
| 08/10/2026 09:21 | 3.5691 | 0.9635 |
| 08/10/2026 09:21 | 1.723 | 0.9635 |
| 08/10/2026 09:21 | 1 | 0.9635 |
| 08/10/2026 09:21 | 1 | 0.9635 |
| 08/10/2026 09:21 | 2 | 0.9635 |
| 08/10/2026 09:21 | 4 | 0.9635 |
| 08/10/2026 09:21 | 1 | 0.9635 |
| 08/10/2026 09:20 | 20.6539 | 0.9635 |
| 08/10/2026 09:20 | 2 | 0.9625 |
| 08/10/2026 09:20 | 4.4084 | 0.9635 |
| 08/10/2026 09:19 | 1975 | 0.9635 |
| 08/10/2026 09:19 | 1777 | 0.9635 |
| 08/10/2026 09:19 | 1777 | 0.9635 |
| 08/10/2026 09:19 | 970 | 0.9635 |
| 08/10/2026 09:19 | 1888 | 0.9630 |
| 08/10/2026 09:19 | 1864 | 0.9625 |
| 08/10/2026 09:19 | 2328 | 0.9625 |
| 08/10/2026 09:19 | 1952 | 0.9625 |
| 08/10/2026 09:19 | 1500 | 0.9625 |
| 08/10/2026 09:19 | 3.0825 | 0.9635 |
| 08/10/2026 09:19 | 1050 | 0.9630 |
| 08/10/2026 09:19 | 1636 | 0.9630 |
| 08/10/2026 09:19 | 1864 | 0.9630 |
| 08/10/2026 09:18 | 2595 | 0.96325 |
| 08/10/2026 09:18 | 970 | 0.9635 |
| 08/10/2026 09:18 | 1777 | 0.9635 |
| 08/10/2026 09:18 | 1770 | 0.9630 |
| 08/10/2026 09:18 | 547 | 0.9630 |
| 08/10/2026 09:18 | 4101 | 0.9630 |
| 08/10/2026 09:18 | 1500 | 0.9625 |
| 08/10/2026 09:18 | 628 | 0.9625 |
| 08/10/2026 09:17 | 583 | 0.96265 |
| 08/10/2026 09:17 | 3.0114 | 0.9630 |
| 08/10/2026 09:17 | 2383 | 0.9625 |
| 08/10/2026 09:17 | 2343 | 0.9625 |
| 08/10/2026 09:17 | 1620 | 0.9625 |
| 08/10/2026 09:17 | 1248 | 0.9625 |
| 08/10/2026 09:17 | 6.2026 | 0.9625 |
| 08/10/2026 09:17 | 1102 | 0.9620 |
| 08/10/2026 09:17 | 299 | 0.9620 |
| 08/10/2026 09:17 | 3.0977 | 0.9620 |
| 08/10/2026 09:17 | 1 | 0.9620 |
| 08/10/2026 09:17 | 1.5576 | 0.9630 |
| 08/10/2026 09:17 | 195 | 0.9625 |
| 08/10/2026 09:17 | 1986 | 0.9625 |
| 08/10/2026 09:17 | 1890 | 0.9625 |
| 08/10/2026 09:17 | 30000 | 0.9630 |
| 08/10/2026 09:17 | 776 | 0.9630 |
| 08/10/2026 09:17 | 802 | 0.9625 |
| 08/10/2026 09:17 | 812 | 0.9625 |
| 08/10/2026 09:17 | 1220 | 0.9620 |
| 08/10/2026 09:17 | 700 | 0.9620 |
| 08/10/2026 09:17 | 9.6204 | 0.9615 |
| 08/10/2026 09:17 | 11.0972 | 0.9615 |
| 08/10/2026 09:17 | 18.9184 | 0.9615 |
| 08/10/2026 09:17 | 685 | 0.9615 |
| 08/10/2026 09:17 | 300 | 0.9615 |
| 08/10/2026 09:17 | 1801 | 0.9615 |
| 08/10/2026 09:17 | 501 | 0.9615 |
| 08/10/2026 09:16 | 3.1513 | 0.9615 |
| 08/10/2026 09:16 | 4.1602 | 0.9615 |
| 08/10/2026 09:16 | 1.2897 | 0.9615 |
| 08/10/2026 09:16 | 1035 | 0.96115 |
| 08/10/2026 09:15 | 14.7595 | 0.9605 |
| 08/10/2026 09:15 | 3.0681 | 0.9615 |
| 08/10/2026 09:15 | 3.9667 | 0.9605 |
| 08/10/2026 09:14 | 53 | 0.9615 |
| 08/10/2026 09:14 | 3.2449 | 0.9615 |
| 08/10/2026 09:14 | 2.1113 | 0.9615 |
| 08/10/2026 09:14 | 12500 | 0.9615 |
| 08/10/2026 09:14 | 3.0993 | 0.9615 |
| 08/10/2026 09:13 | 15.6734 | 0.9615 |
| 08/10/2026 09:13 | 536.3015 | 0.9605 |
| 08/10/2026 09:13 | 1057 | 0.9610 |
| 08/10/2026 09:12 | 4.1645 | 0.9605 |
| 08/10/2026 09:12 | 683 | 0.9605 |
| 08/10/2026 09:12 | 1 | 0.9605 |
| 08/10/2026 09:12 | 879 | 0.9605 |
| 08/10/2026 09:12 | 4.0125 | 0.9595 |
| 08/10/2026 09:12 | 3.2171 | 0.9605 |
| 08/10/2026 09:12 | 32.7642 | 0.9605 |
| 08/10/2026 09:12 | 7.8813 | 0.9605 |
| 08/10/2026 09:12 | 3.1026 | 0.9605 |
| 08/10/2026 09:11 | 5614 | 0.9599 |
| 08/10/2026 09:11 | 1.0411 | 0.9605 |
| 08/10/2026 09:11 | 3.1974 | 0.9595 |
| 08/10/2026 09:11 | 3.6127 | 0.9605 |
| 08/10/2026 09:10 | 21.0666 | 0.9595 |
| 08/10/2026 09:10 | 1.5713 | 0.9610 |
| 08/10/2026 09:10 | 3.1546 | 0.9605 |
| 08/10/2026 09:10 | 3.0401 | 0.9605 |
| 08/10/2026 09:10 | 0.8914 | 0.9605 |
| 08/10/2026 09:10 | 2.1572 | 0.9605 |
| 08/10/2026 09:10 | 3.0505 | 0.9605 |
| 08/10/2026 09:10 | 5.8719 | 0.9605 |
| 08/10/2026 09:10 | 3.0609 | 0.9605 |
| 08/10/2026 09:10 | 2.9984 | 0.9605 |
| 08/10/2026 09:10 | 3.7272 | 0.9605 |
| 08/10/2026 09:10 | 6.1947 | 0.9605 |
| 08/10/2026 09:10 | 4.9766 | 0.9605 |
| 08/10/2026 09:10 | 8.2041 | 0.9605 |
| 08/10/2026 09:10 | 10416 | 0.9601 |
| 08/10/2026 09:10 | 3.1026 | 0.9605 |
| 08/10/2026 09:10 | 1.6866 | 0.9605 |
| 08/10/2026 09:10 | 315 | 0.9605 |
| 08/10/2026 09:09 | 1625 | 0.9600 |
| 08/10/2026 09:09 | 2650 | 0.9600 |
| 08/10/2026 09:09 | 1347 | 0.9600 |
| 08/10/2026 09:09 | 4.6378 | 0.9595 |
| 08/10/2026 09:09 | 1500 | 0.9595 |
| 08/10/2026 09:09 | 442 | 0.9595 |
| 08/10/2026 09:09 | 1.3125 | 0.9600 |
| 08/10/2026 09:09 | 2329 | 0.9590 |
| 08/10/2026 09:09 | 2000 | 0.9585 |
| 08/10/2026 09:09 | 684 | 0.9585 |
| 08/10/2026 09:09 | 3930 | 0.9585 |
| 08/10/2026 09:09 | 2275 | 0.9585 |
| 08/10/2026 09:09 | 5218 | 0.95815 |
| 08/10/2026 09:09 | 1.0444 | 0.9575 |
| 08/10/2026 09:09 | 5.1852 | 0.9585 |
| 08/10/2026 09:09 | 3114 | 0.9583 |
| 08/10/2026 09:08 | 50088 | 0.9583 |
| 08/10/2026 09:08 | 51.904 | 0.9585 |
| 08/10/2026 09:08 | 4.1502 | 0.9590 |
| 08/10/2026 09:08 | 4.6715 | 0.9590 |
| 08/10/2026 09:08 | 6.4129 | 0.9590 |
| 08/10/2026 09:08 | 1487 | 0.9580 |
| 08/10/2026 09:08 | 668 | 0.9580 |
| 08/10/2026 09:08 | 10 | 0.9590 |
| 08/10/2026 09:07 | 15 | 0.95899 |
| 08/10/2026 09:07 | 14617 | 0.9584 |
| 08/10/2026 09:07 | 5185 | 0.95865 |
| 08/10/2026 09:07 | 4000 | 0.95865 |
| 08/10/2026 09:07 | 22410 | 0.95865 |
| 08/10/2026 09:07 | 3000 | 0.95865 |
| 08/10/2026 09:05 | 1.6298 | 0.9595 |
| 08/10/2026 09:05 | 2 | 0.9595 |
| 08/10/2026 09:05 | 11966 | 0.9595 |
| 08/10/2026 09:05 | 2305 | 0.9595 |
| 08/10/2026 09:05 | 683 | 0.9595 |
| 08/10/2026 09:05 | 1486 | 0.9595 |
| 08/10/2026 09:05 | 1486 | 0.9590 |
| 08/10/2026 09:05 | 200 | 0.9595 |
| 08/10/2026 09:05 | 1955 | 0.9595 |
| 08/10/2026 09:05 | 111 | 0.9610 |
| 08/10/2026 09:05 | 11575 | 0.9610 |
| 08/10/2026 09:05 | 987 | 0.9600 |
| 08/10/2026 09:05 | 571 | 0.9600 |
| 08/10/2026 09:05 | 1435 | 0.9600 |
| 08/10/2026 09:05 | 326 | 0.9600 |
| 08/10/2026 09:05 | 1435 | 0.9605 |
| 08/10/2026 09:05 | 97 | 0.9605 |
| 08/10/2026 09:05 | 633 | 0.9610 |
| 08/10/2026 09:05 | 309 | 0.9610 |
| 08/10/2026 09:05 | 1094 | 0.9610 |
| 08/10/2026 09:05 | 22791 | 0.9602 |
| 08/10/2026 09:05 | 131 | 0.96025 |
| 08/10/2026 09:04 | 20826 | 0.9603 |
| 08/10/2026 09:04 | 5500 | 0.9603 |
| 08/10/2026 09:04 | 5295 | 0.9610 |
| 08/10/2026 09:04 | 633 | 0.9610 |
| 08/10/2026 09:04 | 3300 | 0.9610 |
| 08/10/2026 09:04 | 773 | 0.9610 |
| 08/10/2026 09:04 | 1000 | 0.95965 |
| 08/10/2026 09:03 | 998 | 0.9605 |
| 08/10/2026 09:03 | 4507 | 0.9605 |
| 08/10/2026 09:03 | 5709 | 0.9600 |
| 08/10/2026 09:03 | 1157 | 0.9600 |
| 08/10/2026 09:03 | 519 | 0.9600 |
| 08/10/2026 09:03 | 31933 | 0.95911 |
| 08/10/2026 09:03 | 7870 | 0.95997 |
| 08/10/2026 09:03 | 1418 | 0.9600 |
| 08/10/2026 09:03 | 23934 | 0.9600 |
| 08/10/2026 09:03 | 956 | 0.9600 |
| 08/10/2026 09:03 | 698 | 0.9600 |
| 08/10/2026 09:03 | 1427 | 0.9600 |
| 08/10/2026 09:03 | 388 | 0.9595 |
| 08/10/2026 09:03 | 589 | 0.9595 |
| 08/10/2026 09:03 | 759 | 0.9595 |
| 08/10/2026 09:03 | 3101 | 0.95949 |
| 08/10/2026 09:03 | 103 | 0.95949 |
| 08/10/2026 09:03 | 1500 | 0.95915 |
| 08/10/2026 09:03 | 10427 | 0.95897 |
| 08/10/2026 09:03 | 1427 | 0.9590 |
| 08/10/2026 09:03 | 395 | 0.9590 |
| 08/10/2026 09:03 | 1 | 0.9585 |
| 08/10/2026 09:03 | 1600 | 0.9585 |
| 08/10/2026 09:02 | 1037 | 0.9595 |
| 08/10/2026 09:02 | 1355 | 0.9590 |
| 08/10/2026 09:02 | 3126 | 0.95965 |
| 08/10/2026 09:02 | 0.25 | 0.9600 |
| 08/10/2026 09:02 | 1240 | 0.9590 |
| 08/10/2026 09:02 | 771 | 0.9590 |
| 08/10/2026 09:02 | 2600 | 0.9590 |
| 08/10/2026 09:02 | 29 | 0.9590 |
| 08/10/2026 09:02 | 2300 | 0.9595 |
| 08/10/2026 09:02 | 2999 | 0.96047 |
| 08/10/2026 09:02 | 10000 | 0.96024 |
| 08/10/2026 09:02 | 1411 | 0.96002 |
| 08/10/2026 09:01 | 10357 | 0.96024 |
| 08/10/2026 09:01 | 2587 | 0.9600 |
| 08/10/2026 09:01 | 311 | 0.96034 |
| 08/10/2026 09:01 | 3482 | 0.9600 |
| 08/10/2026 09:01 | 6778 | 0.9600 |
| 08/10/2026 09:01 | 698 | 0.9600 |
| 08/10/2026 09:01 | 300 | 0.9600 |
| 08/10/2026 09:01 | 2500 | 0.9600 |
| 08/10/2026 09:01 | 360 | 0.9600 |
| 08/10/2026 09:01 | 6 | 0.9600 |
| 08/10/2026 09:01 | 300 | 0.9600 |
| 08/10/2026 09:01 | 1000 | 0.9600 |
| 08/10/2026 09:01 | 419 | 0.9605 |
| 08/10/2026 09:01 | 1248 | 0.9605 |
| 08/10/2026 09:01 | 810 | 0.9605 |
| 08/10/2026 09:01 | 15500 | 0.96149 |
| 08/10/2026 09:01 | 4000 | 0.96149 |
| 08/10/2026 09:01 | 1313 | 0.9610 |
| 08/10/2026 09:01 | 773 | 0.9610 |
| 08/10/2026 09:00 | 467 | 0.96175 |
| 08/10/2026 09:00 | 5168 | 0.9615 |
| 08/10/2026 09:00 | 242 | 0.9615 |
| 08/10/2026 09:00 | 12295 | 0.9612 |
| 08/10/2026 09:00 | 221 | 0.9620 |
| 08/10/2026 09:00 | 667 | 0.9630 |
| 08/10/2026 09:00 | 221 | 0.9630 |
| 08/10/2026 09:00 | 468 | 0.9620 |
| 08/10/2026 09:00 | 870 | 0.9620 |
| 08/10/2026 09:00 | 976 | 0.9610 |
| 08/10/2026 09:00 | 745 | 0.9610 |
| 08/10/2026 09:00 | 10352 | 0.96067 |
| 08/10/2026 09:00 | 4 | 0.96067 |
| 08/10/2026 09:00 | 1016 | 0.9601 |
| 08/10/2026 09:00 | 3103 | 0.96067 |
| 08/10/2026 09:00 | 5174 | 0.96067 |
| 08/10/2026 09:00 | 16 | 0.96067 |
| 08/10/2026 09:00 | 10000 | 0.9615 |
| 08/10/2026 09:00 | 1030 | 0.9615 |
| 08/10/2026 09:00 | 203 | 0.96067 |
| 08/10/2026 09:00 | 517 | 0.96067 |
| 08/10/2026 09:00 | 24 | 0.96067 |
| 08/10/2026 09:00 | 14 | 0.96067 |
| 08/10/2026 09:00 | 316 | 0.96067 |
| 08/10/2026 09:00 | 259 | 0.9601 |
| 08/10/2026 09:00 | 8 | 0.9605 |
| 08/10/2026 09:00 | 4 | 0.9605 |
| 08/10/2026 09:00 | 1 | 0.9605 |
| 08/10/2026 09:00 | 1 | 0.9605 |
| 08/10/2026 09:00 | 1 | 0.9605 |
| 08/10/2026 09:00 | 2 | 0.9605 |
| 08/10/2026 09:00 | 2 | 0.9605 |
| 08/10/2026 09:00 | 14 | 0.9610 |
| 08/10/2026 09:00 | 1 | 0.9605 |
| 08/10/2026 09:00 | 2 | 0.9605 |
| 08/10/2026 09:00 | 28 | 0.9610 |
| 08/10/2026 09:00 | 3 | 0.9610 |
| 08/10/2026 09:00 | 2 | 0.9605 |
| 08/10/2026 09:00 | 1 | 0.9605 |
| 08/10/2026 09:00 | 1 | 0.9605 |
| 08/10/2026 09:00 | 17 | 0.9605 |
| 08/10/2026 09:00 | 1 | 0.9610 |
| 08/10/2026 09:00 | 1 | 0.9610 |
| 08/10/2026 09:00 | 28 | 0.9610 |
| 08/10/2026 09:00 | 2 | 0.9610 |
| 08/10/2026 09:00 | 3 | 0.9610 |
| 08/10/2026 09:00 | 1 | 0.9610 |
| 08/10/2026 09:00 | 1 | 0.9610 |
| 08/10/2026 09:00 | 28 | 0.9605 |
| 08/10/2026 09:00 | 3 | 0.9605 |
| 08/10/2026 09:00 | 1332 | 0.9605 |
| 08/10/2026 09:00 | 419 | 0.9605 |
| 08/10/2026 09:00 | 2 | 0.96125 |
| 08/10/2026 09:00 | 3 | 0.96125 |
| 08/10/2026 09:00 | 1 | 0.96125 |
| 08/10/2026 09:00 | 3 | 0.9620 |
| 08/10/2026 09:00 | 1 | 0.9620 |
| 08/10/2026 09:00 | 1 | 0.9620 |
| 08/10/2026 09:00 | 5 | 0.9620 |
| 08/10/2026 09:00 | 1 | 0.9620 |
| 08/10/2026 09:00 | 1 | 0.9620 |
| 08/10/2026 09:00 | 1 | 0.9620 |
| 08/10/2026 09:00 | 1 | 0.9620 |
| 08/10/2026 09:00 | 28 | 0.9620 |
| 08/10/2026 09:00 | 14 | 0.9620 |
| 08/10/2026 09:00 | 1989 | 0.9610 |
| 08/10/2026 09:00 | 231 | 0.9610 |
| 08/10/2026 09:00 | 381 | 0.9615 |
| 08/10/2026 09:00 | 214 | 0.9620 |
| 08/10/2026 09:00 | 808 | 0.9640 |
| 08/10/2026 09:00 | 71 | 0.9650 |
| 08/10/2026 09:00 | 133 | 0.9650 |
| 08/10/2026 09:00 | 405 | 0.9650 |
| 08/10/2026 09:00 | 142 | 0.9650 |
| 08/10/2026 09:00 | 147 | 0.9650 |
| 08/10/2026 09:00 | 90 | 0.9650 |
| 08/10/2026 09:00 | 1000 | 0.9650 |
| 08/10/2026 09:00 | 68 | 0.9650 |
| 08/10/2026 09:00 | 2 | 0.9650 |
| 08/10/2026 09:00 | 60 | 0.9650 |
| 08/10/2026 09:00 | 165 | 0.9650 |
| 08/10/2026 09:00 | 21 | 0.9650 |
| 08/10/2026 09:00 | 91 | 0.9650 |
| 08/10/2026 09:00 | 48 | 0.9650 |
| 08/10/2026 09:00 | 55 | 0.9650 |
| 08/10/2026 09:00 | 63 | 0.9650 |
| 08/10/2026 09:00 | 365 | 0.9650 |
| 08/10/2026 09:00 | 104 | 0.9650 |
| 08/10/2026 09:00 | 305 | 0.9650 |
| 08/10/2026 09:00 | 1791 | 0.9650 |
| 08/10/2026 09:00 | 204 | 0.9650 |
| 08/10/2026 09:00 | 2 | 0.9650 |
| 08/10/2026 09:00 | 14 | 0.9650 |
| 08/10/2026 09:00 | 12 | 0.9650 |
| 08/10/2026 09:00 | 152 | 0.9650 |
| 08/10/2026 09:00 | 36 | 0.9650 |
| 08/10/2026 09:00 | 17 | 0.9650 |
| 08/10/2026 09:00 | 71 | 0.9650 |
| 08/10/2026 09:00 | 16 | 0.9650 |
| 08/10/2026 09:00 | 489 | 0.9650 |
| 08/10/2026 09:00 | 100 | 0.9650 |
| 08/10/2026 09:00 | 317 | 0.9650 |
| 08/10/2026 09:00 | 273 | 0.9650 |
| 08/10/2026 09:00 | 56 | 0.9650 |
| 08/10/2026 09:00 | 185 | 0.9650 |
| 08/10/2026 09:00 | 70 | 0.9650 |