Hoher Abstand zu verzögertem Kurs
|
Official
16.03.2026
-
17:35:23
|
Geld
16.03.2026 -
17:50:37
|
Geld Volumen |
Brief
16.03.2026 -
17:42:26
|
Brief Volumen |
|---|---|---|---|---|
|
1.0140
+0.018
(
+1.81% )
|
0.9800
|
2'000 |
1.0170
|
7'949 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 17:29 | 1892 | 1.0150 |
| 03/16/2026 17:29 | 3656 | 1.0150 |
| 03/16/2026 17:29 | 13 | 1.0150 |
| 03/16/2026 17:29 | 973 | 1.0150 |
| 03/16/2026 17:29 | 2227 | 1.0150 |
| 03/16/2026 17:29 | 196 | 1.0150 |
| 03/16/2026 17:29 | 21 | 1.0140 |
| 03/16/2026 17:28 | 3900 | 1.0150 |
| 03/16/2026 17:28 | 2859 | 1.0150 |
| 03/16/2026 17:28 | 1 | 1.0160 |
| 03/16/2026 17:28 | 894 | 1.0150 |
| 03/16/2026 17:28 | 2600 | 1.0150 |
| 03/16/2026 17:28 | 3 | 1.0150 |
| 03/16/2026 17:28 | 1843 | 1.0150 |
| 03/16/2026 17:28 | 757 | 1.0150 |
| 03/16/2026 17:28 | 3143 | 1.0150 |
| 03/16/2026 17:28 | 15000 | 1.0150 |
| 03/16/2026 17:27 | 1512 | 1.0150 |
| 03/16/2026 17:27 | 1115 | 1.0150 |
| 03/16/2026 17:27 | 3284 | 1.0150 |
| 03/16/2026 17:27 | 2234 | 1.0160 |
| 03/16/2026 17:27 | 2330 | 1.0160 |
| 03/16/2026 17:27 | 3576 | 1.0160 |
| 03/16/2026 17:27 | 380 | 1.0150 |
| 03/16/2026 17:27 | 3023 | 1.0150 |
| 03/16/2026 17:27 | 1883 | 1.0150 |
| 03/16/2026 17:27 | 2600 | 1.0150 |
| 03/16/2026 17:27 | 3143 | 1.0150 |
| 03/16/2026 17:27 | 2886 | 1.01571 |
| 03/16/2026 17:27 | 7400 | 1.0160 |
| 03/16/2026 17:27 | 207 | 1.0160 |
| 03/16/2026 17:27 | 1909 | 1.0160 |
| 03/16/2026 17:27 | 3143 | 1.0160 |
| 03/16/2026 17:26 | 3500 | 1.0150 |
| 03/16/2026 17:26 | 3500 | 1.0150 |
| 03/16/2026 17:26 | 3143 | 1.0150 |
| 03/16/2026 17:26 | 0 | 1.0140 |
| 03/16/2026 17:26 | 3143 | 1.0150 |
| 03/16/2026 17:25 | 14 | 1.01578 |
| 03/16/2026 17:25 | 3143 | 1.0150 |
| 03/16/2026 17:25 | 3143 | 1.0150 |
| 03/16/2026 17:25 | 2166 | 1.0150 |
| 03/16/2026 17:25 | 3143 | 1.0150 |
| 03/16/2026 17:25 | 4928 | 1.01455 |
| 03/16/2026 17:25 | 11211 | 1.0150 |
| 03/16/2026 17:25 | 3713 | 1.0150 |
| 03/16/2026 17:25 | 4888 | 1.0150 |
| 03/16/2026 17:25 | 640 | 1.0150 |
| 03/16/2026 17:25 | 3143 | 1.0150 |
| 03/16/2026 17:24 | 13 | 1.01522 |
| 03/16/2026 17:24 | 2 | 1.01678 |
| 03/16/2026 17:24 | 756 | 1.0160 |
| 03/16/2026 17:24 | 4891 | 1.01666 |
| 03/16/2026 17:24 | 2829 | 1.01601 |
| 03/16/2026 17:23 | 640 | 1.0160 |
| 03/16/2026 17:23 | 1517 | 1.0160 |
| 03/16/2026 17:23 | 10 | 1.0150 |
| 03/16/2026 17:23 | 32 | 1.0170 |
| 03/16/2026 17:23 | 3258 | 1.01559 |
| 03/16/2026 17:23 | 9 | 1.0150 |
| 03/16/2026 17:22 | 2 | 1.0150 |
| 03/16/2026 17:22 | 2 | 1.0170 |
| 03/16/2026 17:20 | 2256 | 1.0160 |
| 03/16/2026 17:20 | 3100 | 1.0160 |
| 03/16/2026 17:20 | 640 | 1.0160 |
| 03/16/2026 17:20 | 4150 | 1.0160 |
| 03/16/2026 17:20 | 3143 | 1.0160 |
| 03/16/2026 17:19 | 30 | 1.0160 |
| 03/16/2026 17:18 | 83 | 1.0150 |
| 03/16/2026 17:18 | 3143 | 1.0150 |
| 03/16/2026 17:18 | 1 | 1.0140 |
| 03/16/2026 17:18 | 1 | 1.0150 |
| 03/16/2026 17:18 | 2726 | 1.0150 |
| 03/16/2026 17:17 | 2 | 1.0160 |
| 03/16/2026 17:17 | 4 | 1.0150 |
| 03/16/2026 17:17 | 3741 | 1.0150 |
| 03/16/2026 17:17 | 2548 | 1.0150 |
| 03/16/2026 17:17 | 595 | 1.0150 |
| 03/16/2026 17:17 | 640 | 1.0150 |
| 03/16/2026 17:17 | 2924 | 1.0150 |
| 03/16/2026 17:17 | 7 | 1.0140 |
| 03/16/2026 17:17 | 786 | 1.0150 |
| 03/16/2026 17:16 | 1813 | 1.0150 |
| 03/16/2026 17:16 | 2018 | 1.0150 |
| 03/16/2026 17:16 | 1009 | 1.0150 |
| 03/16/2026 17:16 | 1 | 1.0160 |
| 03/16/2026 17:16 | 2916 | 1.0160 |
| 03/16/2026 17:16 | 2870 | 1.0160 |
| 03/16/2026 17:15 | 2 | 1.0160 |
| 03/16/2026 17:15 | 3143 | 1.0160 |
| 03/16/2026 17:15 | 2 | 1.0170 |
| 03/16/2026 17:15 | 1320 | 1.0160 |
| 03/16/2026 17:15 | 10 | 1.0160 |
| 03/16/2026 17:15 | 116 | 1.0160 |
| 03/16/2026 17:14 | 78 | 1.0170 |
| 03/16/2026 17:14 | 6710 | 1.0160 |
| 03/16/2026 17:14 | 970 | 1.0160 |
| 03/16/2026 17:14 | 3321 | 1.0160 |
| 03/16/2026 17:14 | 2833 | 1.0160 |
| 03/16/2026 17:12 | 10 | 1.0170 |
| 03/16/2026 17:11 | 3143 | 1.0160 |
| 03/16/2026 17:11 | 4 | 1.0160 |
| 03/16/2026 17:11 | 2 | 1.0160 |
| 03/16/2026 17:10 | 640 | 1.0160 |
| 03/16/2026 17:10 | 3143 | 1.0160 |
| 03/16/2026 17:10 | 3345 | 1.0160 |
| 03/16/2026 17:10 | 293 | 1.0160 |
| 03/16/2026 17:10 | 2 | 1.0180 |
| 03/16/2026 17:10 | 1190 | 1.0160 |
| 03/16/2026 17:10 | 5746 | 1.0160 |
| 03/16/2026 17:10 | 1070 | 1.0160 |
| 03/16/2026 17:10 | 640 | 1.0160 |
| 03/16/2026 17:10 | 3143 | 1.0160 |
| 03/16/2026 17:10 | 5577 | 1.01659 |
| 03/16/2026 17:09 | 164 | 1.0160 |
| 03/16/2026 17:09 | 20 | 1.01759 |
| 03/16/2026 17:08 | 3 | 1.0180 |
| 03/16/2026 17:07 | 13000 | 1.01659 |
| 03/16/2026 17:07 | 2 | 1.0180 |
| 03/16/2026 17:06 | 3000 | 1.01659 |
| 03/16/2026 17:06 | 2367 | 1.0170 |
| 03/16/2026 17:06 | 2293 | 1.0170 |
| 03/16/2026 17:06 | 3143 | 1.0170 |
| 03/16/2026 17:06 | 1 | 1.0170 |
| 03/16/2026 17:06 | 15 | 1.0160 |
| 03/16/2026 17:05 | 1967 | 1.01635 |
| 03/16/2026 17:05 | 129 | 1.0160 |
| 03/16/2026 17:05 | 511 | 1.0160 |
| 03/16/2026 17:05 | 3143 | 1.0160 |
| 03/16/2026 17:04 | 640 | 1.0150 |
| 03/16/2026 17:04 | 3143 | 1.0150 |
| 03/16/2026 17:04 | 1 | 1.0160 |
| 03/16/2026 17:04 | 2 | 1.0160 |
| 03/16/2026 17:04 | 2600 | 1.0150 |
| 03/16/2026 17:03 | 686 | 1.0140 |
| 03/16/2026 17:03 | 5325 | 1.0140 |
| 03/16/2026 17:03 | 68 | 1.0140 |
| 03/16/2026 17:03 | 3 | 1.0140 |
| 03/16/2026 17:03 | 74 | 1.0140 |
| 03/16/2026 17:03 | 48 | 1.0140 |
| 03/16/2026 17:01 | 25000 | 1.01462 |
| 03/16/2026 17:00 | 2500 | 1.01429 |
| 03/16/2026 16:58 | 8 | 1.0160 |
| 03/16/2026 16:58 | 1 | 1.0160 |
| 03/16/2026 16:58 | 20 | 1.0160 |
| 03/16/2026 16:58 | 2 | 1.0160 |
| 03/16/2026 16:56 | 500 | 1.0147 |
| 03/16/2026 16:55 | 2 | 1.0160 |
| 03/16/2026 16:55 | 1 | 1.0160 |
| 03/16/2026 16:55 | 1 | 1.0160 |
| 03/16/2026 16:55 | 3 | 1.0160 |
| 03/16/2026 16:55 | 595 | 1.0150 |
| 03/16/2026 16:55 | 2557 | 1.0150 |
| 03/16/2026 16:55 | 2535 | 1.0150 |
| 03/16/2026 16:55 | 824 | 1.0150 |
| 03/16/2026 16:54 | 2500 | 1.01559 |
| 03/16/2026 16:53 | 1 | 1.0170 |
| 03/16/2026 16:53 | 3143 | 1.0160 |
| 03/16/2026 16:53 | 1 | 1.0160 |
| 03/16/2026 16:53 | 3 | 1.0160 |
| 03/16/2026 16:53 | 3143 | 1.0160 |
| 03/16/2026 16:52 | 191 | 1.0160 |
| 03/16/2026 16:52 | 34 | 1.0160 |
| 03/16/2026 16:52 | 42 | 1.0160 |
| 03/16/2026 16:51 | 1 | 1.0170 |
| 03/16/2026 16:51 | 773 | 1.0160 |
| 03/16/2026 16:51 | 1114 | 1.0160 |
| 03/16/2026 16:51 | 2226 | 1.0160 |
| 03/16/2026 16:49 | 640 | 1.0160 |
| 03/16/2026 16:49 | 734 | 1.0160 |
| 03/16/2026 16:49 | 3379 | 1.0160 |
| 03/16/2026 16:49 | 640 | 1.0150 |
| 03/16/2026 16:49 | 200 | 1.0150 |
| 03/16/2026 16:49 | 4112 | 1.0150 |
| 03/16/2026 16:48 | 2256 | 1.0150 |
| 03/16/2026 16:48 | 571 | 1.0150 |
| 03/16/2026 16:48 | 4112 | 1.0150 |
| 03/16/2026 16:47 | 2176 | 1.01473 |
| 03/16/2026 16:46 | 324 | 1.0140 |
| 03/16/2026 16:46 | 1537 | 1.0140 |
| 03/16/2026 16:46 | 216 | 1.0140 |
| 03/16/2026 16:46 | 571 | 1.0140 |
| 03/16/2026 16:46 | 4113 | 1.0140 |
| 03/16/2026 16:46 | 4113 | 1.0140 |
| 03/16/2026 16:46 | 1 | 1.0140 |
| 03/16/2026 16:45 | 4 | 1.0150 |
| 03/16/2026 16:45 | 492 | 1.0140 |
| 03/16/2026 16:45 | 1943 | 1.0140 |
| 03/16/2026 16:45 | 332 | 1.0140 |
| 03/16/2026 16:45 | 7018 | 1.0140 |
| 03/16/2026 16:45 | 1276 | 1.0140 |
| 03/16/2026 16:45 | 4113 | 1.0140 |
| 03/16/2026 16:45 | 1652 | 1.0140 |
| 03/16/2026 16:45 | 209 | 1.0140 |
| 03/16/2026 16:45 | 39 | 1.0140 |
| 03/16/2026 16:45 | 2572 | 1.0140 |
| 03/16/2026 16:45 | 4900 | 1.0140 |
| 03/16/2026 16:45 | 4113 | 1.0140 |
| 03/16/2026 16:45 | 2326 | 1.0140 |
| 03/16/2026 16:44 | 5 | 1.0160 |
| 03/16/2026 16:44 | 67 | 1.01578 |
| 03/16/2026 16:44 | 5000 | 1.01489 |
| 03/16/2026 16:44 | 640 | 1.0150 |
| 03/16/2026 16:44 | 4112 | 1.0150 |
| 03/16/2026 16:44 | 8 | 1.0150 |
| 03/16/2026 16:44 | 8 | 1.0150 |
| 03/16/2026 16:44 | 244 | 1.0150 |
| 03/16/2026 16:44 | 244 | 1.0150 |
| 03/16/2026 16:44 | 0 | 1.0140 |
| 03/16/2026 16:44 | 245 | 1.0150 |
| 03/16/2026 16:43 | 7000 | 1.01464 |
| 03/16/2026 16:43 | 33760 | 1.01464 |
| 03/16/2026 16:43 | 2 | 1.0150 |
| 03/16/2026 16:43 | 4 | 1.0160 |
| 03/16/2026 16:43 | 3790 | 1.0150 |
| 03/16/2026 16:43 | 25000 | 1.0150 |
| 03/16/2026 16:41 | 600 | 1.0160 |
| 03/16/2026 16:41 | 4 | 1.0170 |
| 03/16/2026 16:41 | 5 | 1.0170 |
| 03/16/2026 16:41 | 8 | 1.0170 |
| 03/16/2026 16:40 | 5 | 1.0170 |
| 03/16/2026 16:40 | 5 | 1.0170 |
| 03/16/2026 16:39 | 919 | 1.01628 |
| 03/16/2026 16:39 | 0 | 1.0150 |
| 03/16/2026 16:39 | 660 | 1.0160 |
| 03/16/2026 16:39 | 2742 | 1.0160 |
| 03/16/2026 16:38 | 5 | 1.0180 |
| 03/16/2026 16:37 | 14 | 1.0170 |
| 03/16/2026 16:37 | 2 | 1.0170 |
| 03/16/2026 16:37 | 640 | 1.0170 |
| 03/16/2026 16:37 | 4112 | 1.0170 |
| 03/16/2026 16:37 | 97 | 1.0170 |
| 03/16/2026 16:36 | 4925 | 1.0165 |
| 03/16/2026 16:36 | 2220 | 1.0170 |
| 03/16/2026 16:36 | 500 | 1.0170 |
| 03/16/2026 16:36 | 4112 | 1.0170 |
| 03/16/2026 16:36 | 3 | 1.0190 |