Prim Hlth Prop R Rg
PHP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:12
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
1.0090
-0.009 ( -0.88% )
0.9700
15'000
1.0980
1'650
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 1015 1.0080
09/20/2024 17:29 777 1.0090
09/20/2024 17:29 2698 1.0090
09/20/2024 17:29 567 1.0090
09/20/2024 17:29 3800 1.0090
09/20/2024 17:29 3687 1.0080
09/20/2024 17:29 4657 1.0080
09/20/2024 17:29 4887 1.0080
09/20/2024 17:29 513 1.0080
09/20/2024 17:29 335 1.0080
09/20/2024 17:29 173 1.0080
09/20/2024 17:28 2206 1.0100
09/20/2024 17:28 9 1.0080
09/20/2024 17:23 66289 1.0086
09/20/2024 17:21 3 1.0100
09/20/2024 17:20 3 1.0100
09/20/2024 17:19 1226 1.0080
09/20/2024 17:19 658 1.0080
09/20/2024 17:19 456 1.0080
09/20/2024 17:18 116 1.00963
09/20/2024 17:18 502 1.0090
09/20/2024 17:18 9 1.0090
09/20/2024 17:18 215 1.0090
09/20/2024 17:18 450 1.0090
09/20/2024 17:16 1360 1.0080
09/20/2024 17:16 501 1.0080
09/20/2024 17:16 635 1.0080
09/20/2024 17:16 483 1.0090
09/20/2024 17:16 305 1.0080
09/20/2024 17:16 447 1.0080
09/20/2024 17:16 77 1.0090
09/20/2024 17:16 507 1.0090
09/20/2024 17:16 503 1.0090
09/20/2024 17:16 396 1.0090
09/20/2024 17:16 1294 1.0090
09/20/2024 17:16 10528 1.00998
09/20/2024 17:14 510 1.0090
09/20/2024 17:14 1037 1.0090
09/20/2024 17:14 895 1.0090
09/20/2024 17:14 511 1.0090
09/20/2024 17:14 197 1.0090
09/20/2024 17:12 518 1.0100
09/20/2024 17:12 312 1.0100
09/20/2024 17:12 980 1.0100
09/20/2024 17:12 291 1.0100
09/20/2024 17:12 1114 1.0100
09/20/2024 17:12 795 1.0100
09/20/2024 17:11 2415 1.01098
09/20/2024 17:10 1 1.0120
09/20/2024 17:10 1 1.0120
09/20/2024 17:06 8565 1.01079
09/20/2024 17:04 2000 1.01099
09/20/2024 17:03 441 1.0110
09/20/2024 17:03 381 1.0110
09/20/2024 17:02 530 1.0110
09/20/2024 17:02 456 1.0110
09/20/2024 17:01 7144 1.0120
09/20/2024 17:01 122 1.0120
09/20/2024 17:01 1854 1.0120
09/20/2024 17:01 346 1.0120
09/20/2024 16:58 5 1.0090
09/20/2024 16:58 10 1.0090
09/20/2024 16:58 18 1.00945
09/20/2024 16:54 7500 1.01019
09/20/2024 16:51 805 1.0110
09/20/2024 16:51 854 1.0100
09/20/2024 16:51 473 1.0100
09/20/2024 16:51 183 1.0100
09/20/2024 16:51 325 1.0090
09/20/2024 16:51 497 1.0090
09/20/2024 16:51 1 1.0100
09/20/2024 16:51 13 1.0090
09/20/2024 16:51 200 1.0090
09/20/2024 16:51 86 1.0090
09/20/2024 16:51 640 1.0090
09/20/2024 16:51 474 1.0090
09/20/2024 16:51 4000 1.00949
09/20/2024 16:50 11 1.0100
09/20/2024 16:49 130 1.0100
09/20/2024 16:49 270 1.0100
09/20/2024 16:49 1171 1.00949
09/20/2024 16:48 280 1.0100
09/20/2024 16:48 270 1.0100
09/20/2024 16:47 280 1.0100
09/20/2024 16:46 9412 1.0094
09/20/2024 16:46 929 1.0100
09/20/2024 16:46 804 1.0100
09/20/2024 16:46 693 1.0100
09/20/2024 16:46 742 1.0100
09/20/2024 16:46 753 1.0100
09/20/2024 16:46 402 1.0100
09/20/2024 16:46 1 1.0100
09/20/2024 16:46 72 1.0100
09/20/2024 16:46 41 1.0100
09/20/2024 16:44 1 1.0100
09/20/2024 16:43 133 1.0100
09/20/2024 16:40 270 1.0100
09/20/2024 16:39 270 1.0090
09/20/2024 16:39 283 1.0090
09/20/2024 16:39 215 1.0090
09/20/2024 16:39 200 1.0090
09/20/2024 16:39 2056 1.0090
09/20/2024 16:38 280 1.0100
09/20/2024 16:38 2 1.0100
09/20/2024 16:38 270 1.0100
09/20/2024 16:36 70 1.0100
09/20/2024 16:36 200 1.0100
09/20/2024 16:35 985 1.0090
09/20/2024 16:35 1281 1.0100
09/20/2024 16:35 3541 1.0100
09/20/2024 16:35 5852 1.0100
09/20/2024 16:35 84 1.0100
09/20/2024 16:35 748 1.0100
09/20/2024 16:35 779 1.0100
09/20/2024 16:35 1639 1.0100
09/20/2024 16:35 7692 1.0100
09/20/2024 16:35 123 1.0100