Prim Hlth Prop R Rg
PHP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:35:25
Geld
06.06.2025 - 18:30:00
Geld
Volumen 		Brief
06.06.2025 - 18:30:00
Brief
Volumen
0.9900
+0.0015 ( +0.15% )
0.9800
10'000
1.0000
28'571
Mehr Informationen
Analyse von TheScreener
06.06.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:29 108 0.9875
06/06/2025 17:29 63 0.9890
06/06/2025 17:29 1378 0.98825
06/06/2025 17:29 2000 0.98838
06/06/2025 17:29 102 0.98825
06/06/2025 17:28 245 0.9875
06/06/2025 17:28 5029 0.98838
06/06/2025 17:27 5 0.9890
06/06/2025 17:26 514 0.98903
06/06/2025 17:26 1 0.9895
06/06/2025 17:26 108 0.9895
06/06/2025 17:26 3801 0.9895
06/06/2025 17:26 2190 0.9885
06/06/2025 17:25 47200 0.98919
06/06/2025 17:25 12 0.9895
06/06/2025 17:25 326 0.98879
06/06/2025 17:24 1 0.9885
06/06/2025 17:23 1 0.9895
06/06/2025 17:23 1761 0.9885
06/06/2025 17:23 1909 0.9885
06/06/2025 17:22 967 0.9885
06/06/2025 17:21 2480 0.9880
06/06/2025 17:21 21 0.9880
06/06/2025 17:20 6 0.9885
06/06/2025 17:19 10 0.9885
06/06/2025 17:19 1 0.9885
06/06/2025 17:18 340 0.9880
06/06/2025 17:17 4 0.9880
06/06/2025 17:17 5 0.9880
06/06/2025 17:17 1027 0.98803
06/06/2025 17:15 537 0.9885
06/06/2025 17:15 1397 0.9885
06/06/2025 17:11 1033 0.9885
06/06/2025 17:10 5033 0.98769
06/06/2025 17:10 100 0.9880
06/06/2025 17:10 104 0.9880
06/06/2025 17:10 485 0.9880
06/06/2025 17:10 1121 0.9880
06/06/2025 17:10 694 0.9880
06/06/2025 17:09 6505 0.9870
06/06/2025 17:08 10 0.9880
06/06/2025 17:08 30 0.9880
06/06/2025 17:06 243 0.9870
06/06/2025 17:06 147 0.9870
06/06/2025 17:06 1484 0.9875
06/06/2025 17:06 364 0.9875
06/06/2025 17:06 40 0.9875
06/06/2025 17:06 48 0.9875
06/06/2025 17:06 393 0.9875
06/06/2025 17:06 574 0.9875
06/06/2025 17:06 1500 0.9875
06/06/2025 17:06 2385 0.9875
06/06/2025 17:06 2100 0.9875
06/06/2025 17:06 3776 0.9870
06/06/2025 17:06 900 0.9870
06/06/2025 17:06 2580 0.9870
06/06/2025 17:06 4362 0.9870
06/06/2025 17:03 42 0.9885
06/06/2025 17:02 967 0.9880
06/06/2025 17:02 868 0.9880
06/06/2025 17:02 3860 0.9870
06/06/2025 17:02 8222 0.9870
06/06/2025 17:02 7225 0.9870
06/06/2025 17:02 2064 0.9870
06/06/2025 17:02 2 0.9880
06/06/2025 17:00 100 0.9880
06/06/2025 17:00 10 0.9880
06/06/2025 16:59 1599 0.98769
06/06/2025 16:57 21 0.9880
06/06/2025 16:55 116590 0.9870
06/06/2025 16:53 5000 0.98797
06/06/2025 16:53 1 0.9870
06/06/2025 16:52 754 0.9870
06/06/2025 16:52 16186 0.98801
06/06/2025 16:50 6000 0.9880
06/06/2025 16:50 441 0.98772
06/06/2025 16:50 2992 0.9880
06/06/2025 16:50 1 0.9865
06/06/2025 16:50 9 0.9880
06/06/2025 16:50 1 0.9880
06/06/2025 16:50 967 0.9880
06/06/2025 16:50 1414 0.9880
06/06/2025 16:50 70 0.9880
06/06/2025 16:50 4962 0.9880
06/06/2025 16:50 967 0.9880
06/06/2025 16:50 1 0.9880
06/06/2025 16:49 995 0.98734
06/06/2025 16:48 23400 0.98688
06/06/2025 16:48 1 0.9880
06/06/2025 16:47 1033 0.9875
06/06/2025 16:44 528 0.9870
06/06/2025 16:44 2500 0.9870
06/06/2025 16:44 1120 0.9870
06/06/2025 16:43 20148 0.98719
06/06/2025 16:42 1000 0.9880
06/06/2025 16:42 3028 0.9865
06/06/2025 16:42 2 0.9870
06/06/2025 16:42 5 0.9880
06/06/2025 16:40 5 0.9880
06/06/2025 16:40 201 0.9880
06/06/2025 16:39 8062 0.98684
06/06/2025 16:39 3210 0.9870
06/06/2025 16:39 16524 0.9870
06/06/2025 16:39 15000 0.9870
06/06/2025 16:39 1004 0.98684
06/06/2025 16:38 330 0.9865
06/06/2025 16:37 30770 0.98688
06/06/2025 16:35 209 0.98753