Prim Hlth Prop R Rg
PHP
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:17:45
Geld
10.10.2025 - 13:17:25
Geld
Volumen 		Brief
10.10.2025 - 13:17:25
Brief
Volumen
0.88881
+0.00131 ( +0.15% )
0.8885
12'613
0.8890
7'289
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:17 3035 0.8890
10/10/2025 13:17 3748 0.8890
10/10/2025 13:17 1168 0.8890
10/10/2025 13:17 211 0.8890
10/10/2025 13:17 3757 0.8890
10/10/2025 13:17 3174 0.8890
10/10/2025 13:17 8053 0.8889
10/10/2025 13:17 16 0.8890
10/10/2025 13:17 1196 0.8885
10/10/2025 13:17 458 0.8885
10/10/2025 13:16 1 0.8890
10/10/2025 13:14 2 0.8890
10/10/2025 13:13 88895 0.88866
10/10/2025 13:13 604 0.8890
10/10/2025 13:13 115 0.8890
10/10/2025 13:13 71 0.8890
10/10/2025 13:13 3757 0.8890
10/10/2025 13:13 2146 0.8890
10/10/2025 13:13 1776 0.8890
10/10/2025 13:13 4239 0.8890
10/10/2025 13:12 10 0.8885
10/10/2025 13:11 3194 0.8885
10/10/2025 13:11 2520 0.8885
10/10/2025 13:11 3757 0.8885
10/10/2025 13:09 1 0.8875
10/10/2025 13:08 3 0.8885
10/10/2025 13:08 2 0.8885
10/10/2025 13:07 1500 0.8885
10/10/2025 13:07 447 0.8885
10/10/2025 13:07 3757 0.8885
10/10/2025 13:07 3757 0.8885
10/10/2025 13:07 2562 0.8885
10/10/2025 13:07 1500 0.8885
10/10/2025 13:07 3757 0.8885
10/10/2025 13:07 560 0.88782
10/10/2025 13:07 2513 0.8880
10/10/2025 13:07 2490 0.8880
10/10/2025 13:07 3758 0.8880
10/10/2025 13:06 1521 0.88766
10/10/2025 13:04 5000 0.88828
10/10/2025 13:04 70 0.8875
10/10/2025 13:03 14921 0.88797
10/10/2025 13:03 8189 0.8884
10/10/2025 13:03 8189 0.88816
10/10/2025 13:02 111 0.8885
10/10/2025 13:02 13783 0.88816
10/10/2025 13:02 986 0.8880
10/10/2025 13:02 520 0.8880
10/10/2025 13:02 1 0.8875
10/10/2025 13:01 10 0.8885
10/10/2025 13:00 2017 0.8880
10/10/2025 13:00 2017 0.8880
10/10/2025 12:59 3 0.8880
10/10/2025 12:59 2793 0.8885
10/10/2025 12:57 1000 0.88846
10/10/2025 12:57 5980 0.8885
10/10/2025 12:56 3281 0.8890
10/10/2025 12:56 1900 0.8890
10/10/2025 12:56 7381 0.8890
10/10/2025 12:56 3865 0.8890
10/10/2025 12:56 1500 0.8890
10/10/2025 12:56 2016 0.8890
10/10/2025 12:55 370 0.8885
10/10/2025 12:55 3135 0.8885
10/10/2025 12:55 1205 0.8885
10/10/2025 12:55 4521 0.8885
10/10/2025 12:55 3852 0.8885
10/10/2025 12:54 1436 0.8880
10/10/2025 12:54 1269 0.88818
10/10/2025 12:53 239 0.8880
10/10/2025 12:53 4355 0.8880
10/10/2025 12:53 3758 0.8880
10/10/2025 12:53 62 0.8880
10/10/2025 12:53 59 0.8885
10/10/2025 12:53 1940 0.8880
10/10/2025 12:53 1818 0.8880
10/10/2025 12:53 910 0.88781
10/10/2025 12:52 46 0.8885
10/10/2025 12:51 3 0.8885
10/10/2025 12:51 3758 0.8880
10/10/2025 12:50 3957 0.8880
10/10/2025 12:50 475 0.8880
10/10/2025 12:50 923 0.8880
10/10/2025 12:50 1586 0.8880
10/10/2025 12:50 3472 0.8880
10/10/2025 12:50 3997 0.8880
10/10/2025 12:50 3389 0.8880
10/10/2025 12:50 3524 0.8880
10/10/2025 12:50 904 0.8880
10/10/2025 12:50 3758 0.8880
10/10/2025 12:49 15 0.8880
10/10/2025 12:49 4391 0.8875
10/10/2025 12:48 7475 0.8874
10/10/2025 12:48 1 0.8870
10/10/2025 12:47 9 0.88748
10/10/2025 12:47 338 0.88736
10/10/2025 12:45 3119 0.8875
10/10/2025 12:45 7000 0.8875
10/10/2025 12:45 639 0.8875
10/10/2025 12:45 4058 0.88766
10/10/2025 12:44 2235 0.8878
10/10/2025 12:43 21000 0.88766
10/10/2025 12:43 100 0.8880
10/10/2025 12:42 10 0.88793
10/10/2025 12:41 4980 0.8875
10/10/2025 12:41 3119 0.8875
10/10/2025 12:41 2499 0.8875
10/10/2025 12:41 1260 0.8875
10/10/2025 12:39 200 0.8880
10/10/2025 12:39 163 0.88783
10/10/2025 12:37 2801 0.8880
10/10/2025 12:37 4843 0.88781
10/10/2025 12:37 1508 0.8880
10/10/2025 12:37 1260 0.8880
10/10/2025 12:37 1830 0.8880
10/10/2025 12:37 1928 0.8880
10/10/2025 12:37 3955 0.8880
10/10/2025 12:37 2474 0.8880
10/10/2025 12:37 3435 0.8880
10/10/2025 12:37 3544 0.8880
10/10/2025 12:37 3254 0.8880
10/10/2025 12:33 18 0.8880
10/10/2025 12:33 14 0.8880
10/10/2025 12:33 1 0.8880
10/10/2025 12:33 3391 0.88775
10/10/2025 12:33 8100 0.88768
10/10/2025 12:32 6000 0.88777
10/10/2025 12:31 6355 0.8880
10/10/2025 12:31 1000 0.8875
10/10/2025 12:31 658 0.8875
10/10/2025 12:30 2 0.8880
10/10/2025 12:30 900 0.8880
10/10/2025 12:30 900 0.8880
10/10/2025 12:30 4 0.8875
10/10/2025 12:30 4 0.8875
10/10/2025 12:30 4 0.8875
10/10/2025 12:30 3 0.8875
10/10/2025 12:30 3 0.8875
10/10/2025 12:30 4 0.8875
10/10/2025 12:30 6 0.8875
10/10/2025 12:30 3 0.8875
10/10/2025 12:30 4 0.8875
10/10/2025 12:30 4 0.8875
10/10/2025 12:30 4 0.8875
10/10/2025 12:30 13 0.8875
10/10/2025 12:30 4 0.8875
10/10/2025 12:30 3349 0.88775
10/10/2025 12:29 16 0.8880
10/10/2025 12:29 3362 0.88774
10/10/2025 12:29 1 0.8875
10/10/2025 12:29 11 0.8880
10/10/2025 12:28 789 0.88768
10/10/2025 12:26 29342 0.88767
10/10/2025 12:26 6 0.8875
10/10/2025 12:26 10009 0.88766
10/10/2025 12:22 2 0.8880
10/10/2025 12:21 175 0.8875
10/10/2025 12:21 8117 0.8870
10/10/2025 12:21 12353 0.8870
10/10/2025 12:21 3445 0.8870
10/10/2025 12:20 1926 0.8870
10/10/2025 12:20 1831 0.8870
10/10/2025 12:20 10453 0.8870
10/10/2025 12:20 2731 0.8870
10/10/2025 12:20 2776 0.8870
10/10/2025 12:20 3398 0.8870
10/10/2025 12:20 2713 0.8870
10/10/2025 12:20 3757 0.8870
10/10/2025 12:20 557 0.8865
10/10/2025 12:20 2833 0.8865
10/10/2025 12:20 3691 0.8865
10/10/2025 12:20 3285 0.8865
10/10/2025 12:20 2368 0.8865
10/10/2025 12:20 85 0.8865
10/10/2025 12:19 38 0.88616
10/10/2025 12:19 1000 0.88638
10/10/2025 12:19 112 0.8865
10/10/2025 12:18 291 0.8865
10/10/2025 12:18 6400 0.88624