Prim Hlth Prop R Rg
PHP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 17:35:13
Geld
09.10.2026 - 18:30:00
Geld
Volumen 		Brief
09.10.2026 - 18:30:00
Brief
Volumen
0.8940
+0.0015 ( +0.17% )
0.8875
5'600
0.9900
318
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:37 19714 0.8940
10/09/2026 17:37 19714 0.8940
10/09/2026 17:36 19714 0.8940
10/09/2026 17:35 6471 0.8940
10/09/2026 17:35 2564 0.8940
10/09/2026 17:35 2809 0.8940
10/09/2026 17:35 1114 0.8940
10/09/2026 17:35 2810 0.8940
10/09/2026 17:35 1114 0.8940
10/09/2026 17:35 1606 0.8940
10/09/2026 17:35 638 0.8940
10/09/2026 17:35 33579 0.8940
10/09/2026 17:35 15295 0.8940
10/09/2026 17:35 2464 0.8940
10/09/2026 17:35 1460 0.8940
10/09/2026 17:35 3923 0.8940
10/09/2026 17:35 2617 0.8940
10/09/2026 17:35 8000 0.8940
10/09/2026 17:35 1238 0.8940
10/09/2026 17:35 2419 0.8940
10/09/2026 17:35 8000 0.8940
10/09/2026 17:35 16683 0.8940
10/09/2026 17:35 3924 0.8940
10/09/2026 17:35 5071 0.8940
10/09/2026 17:35 3924 0.8940
10/09/2026 17:35 4391 0.8940
10/09/2026 17:35 3343 0.8940
10/09/2026 17:35 10505 0.8940
10/09/2026 17:35 1275 0.8940
10/09/2026 17:35 4788 0.8940
10/09/2026 17:35 24718 0.8940
10/09/2026 17:35 5688 0.8940
10/09/2026 17:35 8000 0.8940
10/09/2026 17:35 8000 0.8940
10/09/2026 17:35 2005 0.8940
10/09/2026 17:35 999 0.8940
10/09/2026 17:35 8659 0.8940
10/09/2026 17:35 2 0.8940
10/09/2026 17:35 4742 0.8940
10/09/2026 17:35 21213 0.8940
10/09/2026 17:35 7744 0.8940
10/09/2026 17:35 8000 0.8940
10/09/2026 17:35 378 0.8940
10/09/2026 17:35 2080 0.8940
10/09/2026 17:35 546 0.8940
10/09/2026 17:35 3006 0.8940
10/09/2026 17:35 26 0.8940
10/09/2026 17:35 149 0.8940
10/09/2026 17:35 37148 0.8940
10/09/2026 17:35 16098 0.8940
10/09/2026 17:35 5823 0.8940
10/09/2026 17:35 14049 0.8940
10/09/2026 17:35 8000 0.8940
10/09/2026 17:35 8000 0.8940
10/09/2026 17:35 43292 0.8940
10/09/2026 17:35 200 0.8940
10/09/2026 17:35 49718 0.8940
10/09/2026 17:35 100558 0.8940
10/09/2026 17:35 33389 0.8940
10/09/2026 17:35 12150 0.8940
10/09/2026 17:35 34021 0.8940
10/09/2026 17:35 101179 0.8940
10/09/2026 17:35 32296 0.8940
10/09/2026 17:35 37448 0.8940
10/09/2026 17:35 5921 0.8940
10/09/2026 17:35 5163 0.8940
10/09/2026 17:35 1597 0.8940
10/09/2026 17:35 1126 0.8940
10/09/2026 17:35 3122 0.8940
10/09/2026 17:35 861 0.8940
10/09/2026 17:35 1152 0.8940
10/09/2026 17:35 11277 0.8940
10/09/2026 17:35 15103 0.8940
10/09/2026 17:35 2025 0.8940
10/09/2026 17:35 8000 0.8940
10/09/2026 17:35 8000 0.8940
10/09/2026 17:35 1400 0.8940
10/09/2026 17:35 7750 0.8940
10/09/2026 17:35 8000 0.8940
10/09/2026 17:35 5531 0.8940
10/09/2026 17:35 1714 0.8940
10/09/2026 17:35 8000 0.8940
10/09/2026 17:35 8000 0.8940
10/09/2026 17:35 6136 0.8940
10/09/2026 17:35 5307 0.8940
10/09/2026 17:35 22 0.8940
10/09/2026 17:35 24 0.8940
10/09/2026 17:35 4849 0.8940
10/09/2026 17:35 6542 0.8940
10/09/2026 17:35 918 0.8940
10/09/2026 17:35 1240 0.8940
10/09/2026 17:35 8000 0.8940
10/09/2026 17:35 1602 0.8940
10/09/2026 17:35 5810 0.8940
10/09/2026 17:35 588 0.8940
10/09/2026 17:35 48784 0.8940
10/09/2026 17:35 59899 0.8940
10/09/2026 17:35 8713 0.8940
10/09/2026 17:35 10699 0.8940
10/09/2026 17:35 2348 0.8940
10/09/2026 17:35 2884 0.8940
10/09/2026 17:35 2614 0.8940
10/09/2026 17:35 5386 0.8940
10/09/2026 17:35 8000 0.8940
10/09/2026 17:35 8072 0.8940
10/09/2026 17:35 6821 0.8940
10/09/2026 17:35 5632 0.8940
10/09/2026 17:35 62167 0.8940
10/09/2026 17:35 113260 0.8940
10/09/2026 17:35 12416 0.8940
10/09/2026 17:35 2345 0.8940
10/09/2026 17:35 5621 0.8940
10/09/2026 17:35 11463 0.8940
10/09/2026 17:35 190 0.8940
10/09/2026 17:35 11365 0.8940
10/09/2026 17:35 943 0.8940
10/09/2026 17:35 44340 0.8940
10/09/2026 17:35 23525 0.8940
10/09/2026 17:35 49715 0.8940
10/09/2026 17:35 7028 0.8940
10/09/2026 17:35 7736 0.8940
10/09/2026 17:35 16698 0.8940
10/09/2026 17:35 437 0.8940
10/09/2026 17:35 6777 0.8940
10/09/2026 17:35 6156 0.8940
10/09/2026 17:35 3078 0.8940
10/09/2026 17:35 31341 0.8940
10/09/2026 17:35 6 0.8940
10/09/2026 17:35 60251 0.8940
10/09/2026 17:35 202 0.8940
10/09/2026 17:35 133140 0.8940
10/09/2026 17:35 116860 0.8940
10/09/2026 17:35 5878 0.8940
10/09/2026 17:35 5432 0.8940
10/09/2026 17:35 3090 0.8940
10/09/2026 17:35 19 0.8940
10/09/2026 17:35 22911 0.8940
10/09/2026 17:35 2345 0.8940
10/09/2026 17:35 3160 0.8940
10/09/2026 17:35 1160 0.8940
10/09/2026 17:35 125 0.8940
10/09/2026 17:35 4 0.8940
10/09/2026 17:35 2 0.8940
10/09/2026 17:35 102 0.8940
10/09/2026 17:35 284 0.8940
10/09/2026 17:35 4878 0.8940
10/09/2026 17:35 16449 0.8940
10/09/2026 17:35 362 0.8940
10/09/2026 17:35 623 0.8940
10/09/2026 17:35 1346 0.8940
10/09/2026 17:35 2176 0.8940
10/09/2026 17:35 373 0.8940
10/09/2026 17:35 266 0.8940
10/09/2026 17:35 359 0.8940
10/09/2026 17:35 1 0.8940
10/09/2026 17:35 541 0.8940
10/09/2026 17:35 50460 0.8940
10/09/2026 17:35 1985 0.8940
10/09/2026 17:35 296 0.8940
10/09/2026 17:35 4 0.8940
10/09/2026 17:35 100 0.8940
10/09/2026 17:35 15722 0.8940
10/09/2026 17:35 839 0.8940
10/09/2026 17:35 39 0.8940
10/09/2026 17:35 6124 0.8940
10/09/2026 17:35 3 0.8940
10/09/2026 17:35 2531 0.8940
10/09/2026 17:35 15350 0.8940
10/09/2026 17:35 95518 0.8940
10/09/2026 17:35 40141 0.8940
10/09/2026 17:35 5 0.8940
10/09/2026 17:35 157124 0.8940
10/09/2026 17:35 1 0.8940
10/09/2026 17:35 3 0.8940
10/09/2026 17:35 981 0.8940
10/09/2026 17:35 36424 0.8940
10/09/2026 17:35 6684 0.8940
10/09/2026 17:35 1 0.8940
10/09/2026 17:35 7283 0.8940
10/09/2026 17:35 100 0.8940
10/09/2026 17:35 670 0.8940
10/09/2026 17:35 3276 0.8940
10/09/2026 17:35 115136 0.8940
10/09/2026 17:35 20 0.8940
10/09/2026 17:35 60157 0.8940
10/09/2026 17:35 6802 0.8940
10/09/2026 17:35 23 0.8940
10/09/2026 17:35 1162 0.8940
10/09/2026 17:35 220 0.8940
10/09/2026 17:35 1 0.8940
10/09/2026 17:35 16 0.8940
10/09/2026 17:29 6216 0.8920
10/09/2026 17:29 645 0.8920
10/09/2026 17:29 6268 0.8920
10/09/2026 17:29 3710 0.8920
10/09/2026 17:29 3204 0.8920
10/09/2026 17:29 7801 0.89276
10/09/2026 17:29 2000 0.8925
10/09/2026 17:29 1501 0.8925
10/09/2026 17:29 499 0.8925
10/09/2026 17:29 3696 0.8920
10/09/2026 17:29 6039 0.8920
10/09/2026 17:29 3178 0.8920
10/09/2026 17:29 22 0.8920
10/09/2026 17:29 3 0.8925
10/09/2026 17:29 5931 0.8920
10/09/2026 17:29 3139 0.8920
10/09/2026 17:29 3710 0.8920
10/09/2026 17:29 3203 0.8920
10/09/2026 17:29 1000 0.8920
10/09/2026 17:29 5500 0.89252
10/09/2026 17:29 10 0.8930
10/09/2026 17:29 10 0.8930
10/09/2026 17:29 7510 0.8925
10/09/2026 17:29 1000 0.89251
10/09/2026 17:29 355 0.8925
10/09/2026 17:29 1645 0.8925
10/09/2026 17:29 7363 0.8925
10/09/2026 17:29 1000 0.8925
10/09/2026 17:29 1666 0.8925
10/09/2026 17:29 5100 0.8925
10/09/2026 17:29 8070 0.8920
10/09/2026 17:29 6431 0.8920
10/09/2026 17:29 1666 0.8925
10/09/2026 17:29 3155 0.8920
10/09/2026 17:29 2583 0.8920
10/09/2026 17:29 3440 0.8920
10/09/2026 17:29 1287 0.8920
10/09/2026 17:29 730 0.8920
10/09/2026 17:29 5568 0.89271
10/09/2026 17:29 1063 0.8930
10/09/2026 17:29 226 0.8920
10/09/2026 17:28 55.7111 0.8930
10/09/2026 17:28 4.5465 0.8930
10/09/2026 17:28 10 0.8925
10/09/2026 17:28 4372 0.8925
10/09/2026 17:28 44 0.8920
10/09/2026 17:28 5.3751 0.8930
10/09/2026 17:28 304 0.8925
10/09/2026 17:28 696 0.8925
10/09/2026 17:28 1000 0.8925
10/09/2026 17:28 1474 0.8925
10/09/2026 17:28 3204 0.8925
10/09/2026 17:28 2958 0.8925
10/09/2026 17:28 1 0.8920
10/09/2026 17:28 30 0.8920
10/09/2026 17:28 7500 0.8920
10/09/2026 17:28 2716 0.8920
10/09/2026 17:28 1 0.8920
10/09/2026 17:28 5500 0.8920
10/09/2026 17:28 1500 0.8920
10/09/2026 17:28 1500 0.89252
10/09/2026 17:28 22.4636 0.8930
10/09/2026 17:28 22285 0.89274
10/09/2026 17:28 1.299 0.8930
10/09/2026 17:28 1.5342 0.8930
10/09/2026 17:27 8643 0.8925
10/09/2026 17:27 5247 0.8925
10/09/2026 17:27 5568 0.89275
10/09/2026 17:26 260 0.8930
10/09/2026 17:26 11.4222 0.8930
10/09/2026 17:26 40 0.8930
10/09/2026 17:26 2762 0.8925
10/09/2026 17:26 2092 0.8925
10/09/2026 17:26 30 0.8925
10/09/2026 17:26 1 0.8925
10/09/2026 17:26 2221 0.8929
10/09/2026 17:26 2326 0.8930
10/09/2026 17:26 11 0.89298
10/09/2026 17:26 100 0.89289
10/09/2026 17:25 3000 0.89295
10/09/2026 17:25 5.5655 0.8930
10/09/2026 17:25 2496 0.8925
10/09/2026 17:25 25000 0.8925
10/09/2026 17:25 45000 0.89273
10/09/2026 17:25 19213 0.8925
10/09/2026 17:25 22.9804 0.8925
10/09/2026 17:25 17.3925 0.8925
10/09/2026 17:25 20 0.8930
10/09/2026 17:25 3.1139 0.8925
10/09/2026 17:25 55.7111 0.8930
10/09/2026 17:25 3 0.8925
10/09/2026 17:25 2750 0.8925
10/09/2026 17:24 1900 0.89289
10/09/2026 17:24 7938 0.8928
10/09/2026 17:24 5 0.89298
10/09/2026 17:24 35.2733 0.8925
10/09/2026 17:23 29 0.89298
10/09/2026 17:23 3335 0.89281
10/09/2026 17:23 1.9037 0.8930
10/09/2026 17:23 25.6583 0.8925
10/09/2026 17:23 1353 0.8925
10/09/2026 17:23 4861 0.8925
10/09/2026 17:23 6350 0.8925
10/09/2026 17:23 1642 0.8925
10/09/2026 17:22 111 0.89234
10/09/2026 17:22 55.4958 0.8925
10/09/2026 17:22 1189 0.8925
10/09/2026 17:22 1270 0.8925
10/09/2026 17:22 1307 0.8925
10/09/2026 17:22 2496 0.8925
10/09/2026 17:22 5000 0.89272
10/09/2026 17:22 339 0.8920
10/09/2026 17:22 68 0.8925
10/09/2026 17:21 1110 0.89269
10/09/2026 17:21 20 0.89298
10/09/2026 17:21 1000 0.89284
10/09/2026 17:20 43.0347 0.8930
10/09/2026 17:20 6.8274 0.8920
10/09/2026 17:20 31.1982 0.8930
10/09/2026 17:20 1663 0.89288
10/09/2026 17:20 10 0.8930
10/09/2026 17:20 6700 0.8925
10/09/2026 17:20 257 0.8925
10/09/2026 17:20 976 0.8925
10/09/2026 17:19 55.7735 0.8925
10/09/2026 17:19 54 0.8930
10/09/2026 17:19 560.5381 0.8920
10/09/2026 17:17 5 0.8930
10/09/2026 17:17 17381 0.89256
10/09/2026 17:17 500 0.8925
10/09/2026 17:17 60 0.8925
10/09/2026 17:17 3 0.8925
10/09/2026 17:17 1978 0.8925
10/09/2026 17:17 5.4199 0.8930
10/09/2026 17:16 11100 0.89264
10/09/2026 17:16 47.3684 0.8930
10/09/2026 17:16 5981 0.89268
10/09/2026 17:15 1125 0.8925
10/09/2026 17:15 2920 0.8925
10/09/2026 17:15 2828 0.8925
10/09/2026 17:15 2106 0.8925
10/09/2026 17:15 2481 0.8925
10/09/2026 17:15 2500 0.8929
10/09/2026 17:15 1.7571 0.8935
10/09/2026 17:15 500 0.8930
10/09/2026 17:15 25 0.8930
10/09/2026 17:15 3725 0.8930
10/09/2026 17:15 438 0.8930
10/09/2026 17:15 1858 0.8930
10/09/2026 17:15 4468 0.8930
10/09/2026 17:14 14000 0.89276
10/09/2026 17:14 5903 0.89275
10/09/2026 17:14 22 0.8930
10/09/2026 17:13 2000 0.89289
10/09/2026 17:13 4.1657 0.8930
10/09/2026 17:13 2.0794 0.8920
10/09/2026 17:13 69567 0.89298
10/09/2026 17:11 13.9787 0.8935
10/09/2026 17:11 9.6922 0.8935
10/09/2026 17:11 86.3346 0.8935
10/09/2026 17:11 3.1226 0.8935
10/09/2026 17:11 468 0.89286
10/09/2026 17:11 334 0.8930
10/09/2026 17:10 551 0.8930
10/09/2026 17:10 26 0.8930
10/09/2026 17:10 2.3404 0.8930
10/09/2026 17:10 4.748 0.8930
10/09/2026 17:10 11 0.89299
10/09/2026 17:10 5576.6741 0.8930
10/09/2026 17:09 2240 0.89298
10/09/2026 17:09 2782 0.89273
10/09/2026 17:09 1.2435 0.8920
10/09/2026 17:09 3000 0.8924
10/09/2026 17:09 282 0.8925
10/09/2026 17:09 32 0.8925
10/09/2026 17:09 5570 0.8924
10/09/2026 17:08 1764 0.89228
10/09/2026 17:08 1961 0.8925
10/09/2026 17:08 1970 0.8925
10/09/2026 17:08 5529 0.8925
10/09/2026 17:08 4434 0.8925
10/09/2026 17:08 32 0.8925
10/09/2026 17:08 5 0.8925
10/09/2026 17:08 33.4454 0.8925
10/09/2026 17:07 3.888 0.8925
10/09/2026 17:07 34.1625 0.8925
10/09/2026 17:07 3681 0.8922
10/09/2026 17:07 1392.2064 0.8915
10/09/2026 17:07 10 0.8925
10/09/2026 17:06 4484 0.8922
10/09/2026 17:06 20 0.89248
10/09/2026 17:06 111.4846 0.8925
10/09/2026 17:06 2 0.8925
10/09/2026 17:06 6.2745 0.8925
10/09/2026 17:06 17 0.8925
10/09/2026 17:05 2221 0.89255
10/09/2026 17:05 11.2542 0.8930
10/09/2026 17:05 15769 0.89225
10/09/2026 17:05 10 0.8930
10/09/2026 17:04 55.7111 0.8930
10/09/2026 17:03 13.6019 0.8915
10/09/2026 17:03 47.682 0.8930
10/09/2026 17:03 3009 0.8925
10/09/2026 17:02 55.7423 0.8925
10/09/2026 17:02 1 0.8920
10/09/2026 17:02 1839 0.8920
10/09/2026 17:02 1766 0.8920
10/09/2026 17:02 10 0.8930
10/09/2026 17:02 23 0.8925
10/09/2026 17:01 100 0.8925
10/09/2026 17:01 100 0.8925
10/09/2026 17:01 100 0.8925
10/09/2026 17:01 100 0.8925
10/09/2026 17:01 100 0.8925
10/09/2026 17:01 100 0.8925
10/09/2026 17:01 100 0.8925
10/09/2026 17:01 95 0.8925
10/09/2026 17:01 47 0.8925
10/09/2026 17:01 1.8971 0.8925
10/09/2026 17:01 2466 0.8925
10/09/2026 17:01 4707 0.8925
10/09/2026 17:01 24 0.8925
10/09/2026 17:01 10000 0.89227
10/09/2026 17:01 2242 0.89227
10/09/2026 17:01 5000 0.89235
10/09/2026 17:00 100 0.8925
10/09/2026 17:00 100 0.8925
10/09/2026 17:00 100 0.8925
10/09/2026 17:00 100 0.8925
10/09/2026 17:00 100 0.8925
10/09/2026 17:00 100 0.8925
10/09/2026 17:00 1.4 0.8920
10/09/2026 17:00 3766 0.8920
10/09/2026 16:59 55.7735 0.8920
10/09/2026 16:59 400 0.8920
10/09/2026 16:59 2536 0.8915
10/09/2026 16:59 1.6695 0.8925
10/09/2026 16:59 1.4118 0.8925
10/09/2026 16:58 10000 0.89215
10/09/2026 16:58 4.4594 0.8925
10/09/2026 16:58 600 0.8915
10/09/2026 16:57 5000 0.89207
10/09/2026 16:57 1544 0.8915
10/09/2026 16:57 1270 0.8915
10/09/2026 16:57 60.6951 0.8920
10/09/2026 16:57 5 0.8920
10/09/2026 16:57 375 0.8920
10/09/2026 16:57 1.1099 0.8920
10/09/2026 16:57 3000 0.8920
10/09/2026 16:57 19305 0.8915
10/09/2026 16:57 1822 0.8915
10/09/2026 16:57 1446 0.8915
10/09/2026 16:57 1610 0.89203
10/09/2026 16:56 3561 0.8920
10/09/2026 16:56 5247 0.8920
10/09/2026 16:56 2944 0.8920
10/09/2026 16:56 5248 0.8920
10/09/2026 16:56 232 0.8920
10/09/2026 16:56 1666 0.8920
10/09/2026 16:56 462 0.8920
10/09/2026 16:56 5089 0.8920
10/09/2026 16:56 20 0.8925
10/09/2026 16:56 5 0.8925
10/09/2026 16:56 100 0.8925
10/09/2026 16:56 100 0.8925
10/09/2026 16:56 1.2 0.8925
10/09/2026 16:56 11.3 0.8925
10/09/2026 16:56 3.2 0.8925
10/09/2026 16:56 10000 0.89244
10/09/2026 16:55 2 0.89292
10/09/2026 16:55 166.1476 0.8920
10/09/2026 16:54 116 0.89233
10/09/2026 16:54 14.7 0.8930
10/09/2026 16:54 600 0.8930
10/09/2026 16:54 2.5644 0.8930
10/09/2026 16:54 10 0.8930
10/09/2026 16:54 52 0.8930
10/09/2026 16:53 2911 0.8920
10/09/2026 16:53 4480 0.8927
10/09/2026 16:53 2.4972 0.8930
10/09/2026 16:52 2.0381 0.8930
10/09/2026 16:52 1983 0.8925
10/09/2026 16:52 1776 0.8925
10/09/2026 16:52 23.617 0.8930
10/09/2026 16:52 55 0.89298
10/09/2026 16:52 1110 0.8927
10/09/2026 16:51 9.9625 0.8925
10/09/2026 16:51 15.4199 0.8930
10/09/2026 16:51 1499 0.8925
10/09/2026 16:51 1600 0.8925
10/09/2026 16:51 800 0.8925
10/09/2026 16:51 1181 0.8930
10/09/2026 16:51 1109 0.8927
10/09/2026 16:51 1.1037 0.8920
10/09/2026 16:51 5.7895 0.8930
10/09/2026 16:51 1.9597 0.8930
10/09/2026 16:51 600 0.8930
10/09/2026 16:51 1499 0.8925
10/09/2026 16:50 5000 0.89267
10/09/2026 16:50 2534 0.89267
10/09/2026 16:50 5000 0.89267
10/09/2026 16:50 2 0.89287
10/09/2026 16:49 5500 0.8925
10/09/2026 16:49 1020 0.8925
10/09/2026 16:49 3867 0.8925
10/09/2026 16:49 859 0.8925
10/09/2026 16:49 1499 0.8925
10/09/2026 16:48 51 0.89298
10/09/2026 16:48 568 0.89285
10/09/2026 16:48 10 0.8930
10/09/2026 16:48 12.0717 0.8930
10/09/2026 16:48 222.8443 0.8930
10/09/2026 16:48 16.7077 0.8930
10/09/2026 16:47 11.1422 0.8930
10/09/2026 16:47 222.8443 0.8930
10/09/2026 16:47 5.5655 0.8930
10/09/2026 16:46 1000 0.8927
10/09/2026 16:46 4452 0.89283
10/09/2026 16:46 2773 0.8925
10/09/2026 16:46 2.2284 0.8930
10/09/2026 16:46 120 0.8930
10/09/2026 16:45 375 0.8930
10/09/2026 16:45 374 0.8930
10/09/2026 16:45 1 0.8930
10/09/2026 16:45 597 0.8930
10/09/2026 16:45 377 0.8930
10/09/2026 16:45 675 0.8930
10/09/2026 16:45 2260 0.8930
10/09/2026 16:45 1518 0.8930
10/09/2026 16:45 124 0.8930
10/09/2026 16:45 6825 0.89285
10/09/2026 16:45 1232 0.89285
10/09/2026 16:44 1.8587 0.8925
10/09/2026 16:44 23.0571 0.8930
10/09/2026 16:43 1.1622 0.8925
10/09/2026 16:43 1.0848 0.8925
10/09/2026 16:43 2.1696 0.8925
10/09/2026 16:43 1.297 0.8925
10/09/2026 16:43 4500 0.89275
10/09/2026 16:43 7000 0.89285
10/09/2026 16:42 15 0.8930
10/09/2026 16:42 100 0.8930
10/09/2026 16:42 2.2284 0.8930
10/09/2026 16:42 10 0.8930
10/09/2026 16:41 111.4222 0.8930
10/09/2026 16:41 33.3819 0.8930
10/09/2026 16:41 750 0.8930
10/09/2026 16:41 2221 0.89285
10/09/2026 16:40 2000 0.89285
10/09/2026 16:39 9.0482 0.8930
10/09/2026 16:39 24.5129 0.8930
10/09/2026 16:38 0.9479 0.8930
10/09/2026 16:38 1027 0.89275
10/09/2026 16:38 3302 0.89333
10/09/2026 16:38 2094 0.8930
10/09/2026 16:38 2.0557 0.8935
10/09/2026 16:38 5.3464 0.8935
10/09/2026 16:37 36.6424 0.8935
10/09/2026 16:37 25 0.8930
10/09/2026 16:37 615 0.8930
10/09/2026 16:37 251 0.89285
10/09/2026 16:37 1 0.89299
10/09/2026 16:36 1152 0.8930
10/09/2026 16:36 45 0.8930
10/09/2026 16:36 289 0.8925
10/09/2026 16:35 5 0.8930
10/09/2026 16:35 3 0.8930
10/09/2026 16:35 100 0.8930
10/09/2026 16:35 5 0.8930
10/09/2026 16:35 0.8208 0.8930
10/09/2026 16:35 1143 0.8925
10/09/2026 16:35 77 0.8925
10/09/2026 16:35 15 0.8925
10/09/2026 16:35 1572 0.8925
10/09/2026 16:35 282 0.8930
10/09/2026 16:35 1000 0.8935
10/09/2026 16:35 4700 0.8935
10/09/2026 16:35 10000 0.8935
10/09/2026 16:35 2639 0.8935
10/09/2026 16:34 5 0.8935
10/09/2026 16:34 77 0.89398
10/09/2026 16:33 1000 0.8940
10/09/2026 16:33 3000 0.89385
10/09/2026 16:33 10845 0.89386
10/09/2026 16:33 4.5414 0.8940
10/09/2026 16:32 12 0.8940
10/09/2026 16:31 1500 0.8937
10/09/2026 16:31 2.1924 0.8940
10/09/2026 16:31 1.3087 0.8940
10/09/2026 16:30 3.3333 0.8940
10/09/2026 16:30 8 0.8940
10/09/2026 16:30 1.1192 0.8935
10/09/2026 16:30 2.7181 0.8940
10/09/2026 16:29 8.3445 0.8940
10/09/2026 16:29 3.2874 0.8930
10/09/2026 16:29 27 0.8940
10/09/2026 16:29 2.226 0.8940
10/09/2026 16:28 0.9372 0.8940
10/09/2026 16:28 5559 0.8937
10/09/2026 16:27 10 0.8940
10/09/2026 16:27 50.4479 0.8930
10/09/2026 16:27 2.2931 0.8940
10/09/2026 16:26 71 0.8935
10/09/2026 16:26 1834 0.8935
10/09/2026 16:26 1317 0.8935
10/09/2026 16:26 22.2471 0.8945
10/09/2026 16:26 889.9721 0.8945
10/09/2026 16:26 250 0.89385
10/09/2026 16:26 555 0.89386
10/09/2026 16:25 100 0.8935
10/09/2026 16:25 1698 0.8935
10/09/2026 16:25 1725 0.8935
10/09/2026 16:25 1610 0.8935
10/09/2026 16:25 3134 0.8935
10/09/2026 16:25 3276 0.8935
10/09/2026 16:25 3000 0.89327
10/09/2026 16:25 4912 0.8930
10/09/2026 16:25 916 0.8930
10/09/2026 16:25 203 0.8930
10/09/2026 16:25 0.5499 0.8935
10/09/2026 16:24 55.6799 0.8935
10/09/2026 16:24 445.4393 0.8935
10/09/2026 16:24 3243 0.89325
10/09/2026 16:24 7.7228 0.8935
10/09/2026 16:24 4.0985 0.8930
10/09/2026 16:23 2223 0.89335
10/09/2026 16:20 0.9202 0.8930
10/09/2026 16:20 0.9252 0.8930
10/09/2026 16:19 111.2 0.8935
10/09/2026 16:19 1.3 0.8935
10/09/2026 16:19 2 0.89392
10/09/2026 16:17 1591 0.8935
10/09/2026 16:17 2.6207 0.8945
10/09/2026 16:17 750 0.8942
10/09/2026 16:16 100 0.8950
10/09/2026 16:16 3200 0.8945
10/09/2026 16:16 2212 0.8945
10/09/2026 16:16 3333 0.8942
10/09/2026 16:16 15.1705 0.8945
10/09/2026 16:16 50 0.8935
10/09/2026 16:16 2222 0.8942
10/09/2026 16:15 11116 0.8942
10/09/2026 16:15 2000 0.8940
10/09/2026 16:15 808 0.89436
10/09/2026 16:14 3500 0.89417
10/09/2026 16:14 16.1319 0.8945
10/09/2026 16:13 2236 0.89416
10/09/2026 16:13 1.3166 0.8935
10/09/2026 16:13 2.2135 0.8945
10/09/2026 16:12 3093 0.8940
10/09/2026 16:12 4700 0.8940
10/09/2026 16:12 145 0.8940
10/09/2026 16:12 17.853 0.8945
10/09/2026 16:12 30 0.8945
10/09/2026 16:12 4154 0.8945
10/09/2026 16:12 1229 0.8945
10/09/2026 16:12 554 0.8945
10/09/2026 16:12 81 0.8945
10/09/2026 16:11 79.186 0.8940
10/09/2026 16:11 33.9906 0.8940
10/09/2026 16:10 1661 0.89426
10/09/2026 16:10 1.1835 0.8945
10/09/2026 16:10 3.0685 0.8945
10/09/2026 16:10 22.2471 0.8945
10/09/2026 16:10 2222 0.8942
10/09/2026 16:09 45.0811 0.8935
10/09/2026 16:09 1.744 0.8945
10/09/2026 16:09 47.0097 0.8945
10/09/2026 16:09 5593 0.89394
10/09/2026 16:08 177.9765 0.8945
10/09/2026 16:08 4.0989 0.8935
10/09/2026 16:08 9.8265 0.8935
10/09/2026 16:08 774 0.89419
10/09/2026 16:07 1256 0.8940
10/09/2026 16:07 2.2235 0.8950
10/09/2026 16:07 1.2192 0.8940
10/09/2026 16:07 2341 0.8940
10/09/2026 16:07 3871 0.8940
10/09/2026 16:07 22.2595 0.8940
10/09/2026 16:07 5.9174 0.8940
10/09/2026 16:07 1.6443 0.8940
10/09/2026 16:05 1944 0.89385
10/09/2026 16:05 21511 0.8940
10/09/2026 16:05 3489 0.8940
10/09/2026 16:05 2.7054 0.8945
10/09/2026 16:05 1147 0.8941
10/09/2026 16:05 25000 0.8942
10/09/2026 16:05 15000 0.8940
10/09/2026 16:04 33.7696 0.8940
10/09/2026 16:04 10000 0.8940
10/09/2026 16:04 8885 0.8945
10/09/2026 16:04 615 0.8945
10/09/2026 16:04 1929 0.8945
10/09/2026 16:04 66 0.8945
10/09/2026 16:04 3505 0.8945
10/09/2026 16:04 4.8295 0.8945
10/09/2026 16:03 55622 0.89435
10/09/2026 16:03 2.303 0.8945
10/09/2026 16:03 9677 0.8940
10/09/2026 16:03 323 0.8940
10/09/2026 16:03 5000 0.89435
10/09/2026 16:02 11119 0.8942
10/09/2026 16:02 200 0.8950
10/09/2026 16:02 17.8212 0.8950
10/09/2026 16:02 83.3743 0.8950
10/09/2026 16:02 2.1432 0.8940
10/09/2026 16:02 3.9463 0.8945
10/09/2026 16:01 8325 0.8945
10/09/2026 16:01 30.5698 0.8950
10/09/2026 16:01 1.1403 0.8945
10/09/2026 16:01 87 0.8940
10/09/2026 16:01 4 0.8950
10/09/2026 16:01 40 0.8950
10/09/2026 16:00 1942 0.89439
10/09/2026 15:59 2984 0.8940
10/09/2026 15:59 3084 0.8940
10/09/2026 15:59 7225 0.8942
10/09/2026 15:59 1.1738 0.8945
10/09/2026 15:59 192.886 0.8945
10/09/2026 15:59 1.5651 0.8945
10/09/2026 15:59 13.4368 0.8930
10/09/2026 15:59 3445 0.8940
10/09/2026 15:58 2.6957 0.8940
10/09/2026 15:58 3.8255 0.8940
10/09/2026 15:58 333 0.89398
10/09/2026 15:58 2 0.8940
10/09/2026 15:58 133.4899 0.8940
10/09/2026 15:58 6900 0.8935
10/09/2026 15:57 17.2 0.8945
10/09/2026 15:57 1.5316 0.8945
10/09/2026 15:57 1.1164 0.8945
10/09/2026 15:57 2111 0.8940
10/09/2026 15:57 4600 0.8940
10/09/2026 15:57 11.1173 0.8950
10/09/2026 15:56 350 0.89466
10/09/2026 15:56 1791 0.8945
10/09/2026 15:56 4300 0.8945
10/09/2026 15:56 20.2297 0.8945
10/09/2026 15:56 3070 0.8950
10/09/2026 15:56 3257 0.8950
10/09/2026 15:56 55.5556 0.8955
10/09/2026 15:55 1 0.89537
10/09/2026 15:55 1 0.89547
10/09/2026 15:55 2.0795 0.8955
10/09/2026 15:54 199 0.89547
10/09/2026 15:54 1069 0.89488
10/09/2026 15:54 1980 0.8945
10/09/2026 15:54 5148 0.8945
10/09/2026 15:54 1107 0.89488
10/09/2026 15:54 52.0045 0.8955
10/09/2026 15:54 8.6655 0.8955
10/09/2026 15:53 1000 0.89487
10/09/2026 15:53 8722 0.8950
10/09/2026 15:53 1.1179 0.8945
10/09/2026 15:53 40.3908 0.8955
10/09/2026 15:53 288.8889 0.8955
10/09/2026 15:53 14 0.8950
10/09/2026 15:52 1196.5475 0.8950
10/09/2026 15:52 1.1179 0.8945
10/09/2026 15:52 55.5556 0.8955
10/09/2026 15:52 7.5824 0.8955
10/09/2026 15:52 5.55 0.8955
10/09/2026 15:52 1400 0.8950
10/09/2026 15:52 4600 0.8950
10/09/2026 15:52 3861 0.8950
10/09/2026 15:52 854 0.8955
10/09/2026 15:51 35 0.8955
10/09/2026 15:51 599 0.8955
10/09/2026 15:51 6 0.8955
10/09/2026 15:51 14 0.8955
10/09/2026 15:51 1228 0.89535
10/09/2026 15:50 3600 0.8950
10/09/2026 15:50 2.2222 0.8955
10/09/2026 15:49 15 0.8955
10/09/2026 15:49 1.6374 0.8945
10/09/2026 15:49 1.0263 0.8945
10/09/2026 15:49 1.3676 0.8945
10/09/2026 15:49 1.0263 0.8945
10/09/2026 15:49 1.3684 0.8945
10/09/2026 15:49 1.2984 0.8945
10/09/2026 15:49 1.3684 0.8945
10/09/2026 15:49 1.3684 0.8945
10/09/2026 15:49 0.6842 0.8945
10/09/2026 15:49 0.6842 0.8945
10/09/2026 15:49 1.3684 0.8945
10/09/2026 15:49 0.6842 0.8945
10/09/2026 15:49 1.0263 0.8945
10/09/2026 15:49 0.6842 0.8945
10/09/2026 15:49 0.6842 0.8945
10/09/2026 15:48 3198 0.8945
10/09/2026 15:48 4154 0.8945
10/09/2026 15:48 250 0.8950
10/09/2026 15:48 16672 0.8947
10/09/2026 15:47 8.4022 0.8950
10/09/2026 15:46 1.1285 0.8950
10/09/2026 15:46 2 0.8950
10/09/2026 15:46 50 0.8950
10/09/2026 15:46 11.4749 0.8950
10/09/2026 15:46 10 0.8945
10/09/2026 15:45 2.5475 0.8950
10/09/2026 15:45 2108 0.8947
10/09/2026 15:45 21 0.8945
10/09/2026 15:45 13.4712 0.8945
10/09/2026 15:45 4.9356 0.8935
10/09/2026 15:45 1.7877 0.8950
10/09/2026 15:45 3.7318 0.8950
10/09/2026 15:45 1108 0.8942
10/09/2026 15:44 2777 0.8942
10/09/2026 15:44 560.8385 0.8945
10/09/2026 15:44 4.8072 0.8945
10/09/2026 15:44 50.2573 0.8940
10/09/2026 15:44 1.1186 0.8940
10/09/2026 15:44 2500 0.8947
10/09/2026 15:44 7.2849 0.8950
10/09/2026 15:43 3.8569 0.8945
10/09/2026 15:43 3.3113 0.8935
10/09/2026 15:43 4084 0.8940
10/09/2026 15:43 1268 0.8940
10/09/2026 15:43 222.5951 0.8940
10/09/2026 15:43 2.1616 0.8930
10/09/2026 15:43 9459 0.8937
10/09/2026 15:42 22375 0.89385
10/09/2026 15:42 15000 0.8940
10/09/2026 15:42 260 0.8940
10/09/2026 15:42 13 0.8940
10/09/2026 15:41 5 0.8940
10/09/2026 15:41 10 0.8940
10/09/2026 15:41 5 0.8940
10/09/2026 15:41 3196 0.8940
10/09/2026 15:41 3445 0.8940
10/09/2026 15:40 22353 0.8947
10/09/2026 15:40 19800 0.8949
10/09/2026 15:39 2.2222 0.8955
10/09/2026 15:39 3.3277 0.8955
10/09/2026 15:39 2.4679 0.8955
10/09/2026 15:39 31.5801 0.8955
10/09/2026 15:39 1442 0.8950
10/09/2026 15:39 2172 0.8950
10/09/2026 15:38 0.9356 0.8960
10/09/2026 15:38 1.1179 0.8945
10/09/2026 15:38 2337 0.8945
10/09/2026 15:38 1511 0.8945
10/09/2026 15:38 1500 0.8945
10/09/2026 15:38 4700 0.8945
10/09/2026 15:37 4.4978 0.8960
10/09/2026 15:37 294 0.8960
10/09/2026 15:37 1.1179 0.8945
10/09/2026 15:37 4500 0.89539
10/09/2026 15:37 1341 0.89558
10/09/2026 15:37 2000 0.89539
10/09/2026 15:36 236.0447 0.8950
10/09/2026 15:36 1116 0.89538
10/09/2026 15:36 2.8237 0.8960
10/09/2026 15:36 42.3103 0.8960
10/09/2026 15:36 1.1173 0.8950
10/09/2026 15:36 30.8817 0.8960
10/09/2026 15:36 1.808 0.8960
10/09/2026 15:36 16.6071 0.8960
10/09/2026 15:36 2172 0.8950
10/09/2026 15:35 12 0.8950
10/09/2026 15:35 26 0.8950
10/09/2026 15:35 2500 0.89455
10/09/2026 15:33 3500 0.8945
10/09/2026 15:33 538 0.8950
10/09/2026 15:33 1833 0.8950
10/09/2026 15:29 549 0.8955
10/09/2026 15:29 1108 0.8955
10/09/2026 15:29 114 0.8955
10/09/2026 15:29 211 0.8955
10/09/2026 15:29 224 0.8955
10/09/2026 15:29 2536 0.8960
10/09/2026 15:29 1726 0.8960
10/09/2026 15:29 2682 0.8960
10/09/2026 15:29 74 0.8955
10/09/2026 15:29 1170 0.8955
10/09/2026 15:29 31 0.8955
10/09/2026 15:28 7 0.8949
10/09/2026 15:27 10000 0.8952
10/09/2026 15:27 1588 0.8950
10/09/2026 15:27 1722 0.8950
10/09/2026 15:27 3 0.8950
10/09/2026 15:27 149 0.8950
10/09/2026 15:27 6183 0.8950
10/09/2026 15:27 2156 0.8950
10/09/2026 15:27 7364 0.8950
10/09/2026 15:27 5136 0.8950
10/09/2026 15:27 8507 0.8950
10/09/2026 15:27 1566 0.8950
10/09/2026 15:27 5798 0.8950
10/09/2026 15:27 1566 0.8950
10/09/2026 15:27 636 0.8950
10/09/2026 15:27 895 0.8950
10/09/2026 15:26 1111.7318 0.8950
10/09/2026 15:26 47.0056 0.8950
10/09/2026 15:25 5.5705 0.8940
10/09/2026 15:25 893 0.8940
10/09/2026 15:25 1801 0.8940
10/09/2026 15:25 2092 0.8940
10/09/2026 15:24 1676 0.89449
10/09/2026 15:24 1.6648 0.8950
10/09/2026 15:24 4.4469 0.8950
10/09/2026 15:24 2425 0.89435
10/09/2026 15:24 83.3743 0.8950
10/09/2026 15:24 5 0.8945
10/09/2026 15:24 10 0.8945
10/09/2026 15:24 3.2 0.8945
10/09/2026 15:23 2299 0.89462
10/09/2026 15:22 50 0.8950
10/09/2026 15:22 1700 0.8945
10/09/2026 15:22 5441 0.89485
10/09/2026 15:21 41.5531 0.8950
10/09/2026 15:21 4409 0.8950
10/09/2026 15:21 1845 0.8950
10/09/2026 15:21 3196 0.8950
10/09/2026 15:21 1546 0.8950
10/09/2026 15:21 7.8 0.8950
10/09/2026 15:20 200 0.8950
10/09/2026 15:20 800 0.8950
10/09/2026 15:20 222.3464 0.8950
10/09/2026 15:20 5558.6592 0.8950
10/09/2026 15:20 8300 0.8945
10/09/2026 15:20 0.5491 0.8955
10/09/2026 15:19 4.4444 0.8955
10/09/2026 15:19 11115 0.8952
10/09/2026 15:19 14 0.8955
10/09/2026 15:18 200 0.8955
10/09/2026 15:18 10000 0.8952
10/09/2026 15:18 11663 0.89525
10/09/2026 15:18 200 0.8955
10/09/2026 15:18 4.1876 0.8955
10/09/2026 15:17 2.7694 0.8955
10/09/2026 15:15 4977 0.8950
10/09/2026 15:15 23 0.8950
10/09/2026 15:15 4730 0.8950
10/09/2026 15:15 2401 0.8950
10/09/2026 15:15 22242 0.8947
10/09/2026 15:14 676 0.8940
10/09/2026 15:14 1379 0.8940
10/09/2026 15:14 1107 0.8947
10/09/2026 15:14 90 0.8950
10/09/2026 15:12 4.9274 0.8950
10/09/2026 15:12 10 0.89498
10/09/2026 15:10 3 0.8950
10/09/2026 15:10 8000 0.8950
10/09/2026 15:10 13001 0.8950
10/09/2026 15:10 31 0.8954
10/09/2026 15:09 1000 0.89537
10/09/2026 15:09 9.7321 0.8960
10/09/2026 15:09 418 0.89568
10/09/2026 15:09 1441 0.8955
10/09/2026 15:09 5.9855 0.8955
10/09/2026 15:07 14761 0.8955
10/09/2026 15:07 4480 0.8955
10/09/2026 15:07 1380 0.8955
10/09/2026 15:07 4635 0.8955
10/09/2026 15:06 2.2222 0.8955
10/09/2026 15:05 3 0.8955
10/09/2026 15:05 10000 0.8953
10/09/2026 15:04 20.3795 0.8960
10/09/2026 15:04 23.0073 0.8945
10/09/2026 15:03 14000 0.8960
10/09/2026 15:02 109 0.89588
10/09/2026 15:02 23 0.89586
10/09/2026 15:02 1152 0.8955
10/09/2026 15:02 8.9062 0.8960
10/09/2026 15:00 5 0.8960
10/09/2026 15:00 2250 0.8960
10/09/2026 15:00 500 0.8960
10/09/2026 15:00 4435 0.89575
10/09/2026 15:00 9.0656 0.8950
10/09/2026 15:00 13.9286 0.8960
10/09/2026 14:59 5 0.89548
10/09/2026 14:58 11.9486 0.8955
10/09/2026 14:57 336 0.89485
10/09/2026 14:57 15.5556 0.8955
10/09/2026 14:57 3 0.8945
10/09/2026 14:57 1249 0.8945
10/09/2026 14:57 74.852 0.8955
10/09/2026 14:57 7.694 0.8955
10/09/2026 14:56 1200 0.89488
10/09/2026 14:56 10 0.8955
10/09/2026 14:56 2 0.8955
10/09/2026 14:55 23.9777 0.8950
10/09/2026 14:55 22.2346 0.8950
10/09/2026 14:55 20338 0.8948
10/09/2026 14:55 3332 0.89474
10/09/2026 14:55 2.9274 0.8950
10/09/2026 14:55 0.9376 0.8950
10/09/2026 14:53 3332 0.89461
10/09/2026 14:53 100 0.8950
10/09/2026 14:53 50 0.8950
10/09/2026 14:53 11.2443 0.8940
10/09/2026 14:52 12.8131 0.8940
10/09/2026 14:52 2289 0.8945
10/09/2026 14:52 4 0.89498
10/09/2026 14:51 50 0.8950
10/09/2026 14:51 7255 0.8945
10/09/2026 14:51 367 0.8945
10/09/2026 14:51 39 0.89433
10/09/2026 14:51 1831 0.89439
10/09/2026 14:51 9901 0.8945
10/09/2026 14:51 199 0.8945
10/09/2026 14:51 5.3631 0.8950
10/09/2026 14:51 15000 0.8945
10/09/2026 14:51 277 0.8945
10/09/2026 14:51 4800 0.8945
10/09/2026 14:51 1200 0.89517
10/09/2026 14:51 22.2222 0.8955
10/09/2026 14:50 2200 0.8950
10/09/2026 14:50 1304 0.8950
10/09/2026 14:50 4.8353 0.8955
10/09/2026 14:50 222.2222 0.8955
10/09/2026 14:49 1150 0.89538
10/09/2026 14:49 3077 0.8950
10/09/2026 14:49 1304 0.8950
10/09/2026 14:48 2.1217 0.8955
10/09/2026 14:48 1.8314 0.8955
10/09/2026 14:48 10164 0.8949
10/09/2026 14:48 3.2 0.8950
10/09/2026 14:48 5 0.8950
10/09/2026 14:48 1.2 0.8950
10/09/2026 14:48 6 0.8950
10/09/2026 14:48 17.3631 0.8950
10/09/2026 14:47 222.2222 0.8955
10/09/2026 14:47 316 0.8950
10/09/2026 14:47 947 0.8950
10/09/2026 14:46 1880 0.8954
10/09/2026 14:46 90.4411 0.8955
10/09/2026 14:45 10 0.8955
10/09/2026 14:45 1.5 0.8955
10/09/2026 14:43 95 0.8950
10/09/2026 14:43 4 0.8950
10/09/2026 14:43 7 0.8950
10/09/2026 14:42 2765 0.89595
10/09/2026 14:41 55.5246 0.8960
10/09/2026 14:41 5000 0.89593
10/09/2026 14:40 327 0.8955
10/09/2026 14:39 144.2076 0.8960
10/09/2026 14:39 1094.6205 0.8960
10/09/2026 14:39 2000 0.8964
10/09/2026 14:39 10000 0.8955
10/09/2026 14:38 77.0218 0.8965
10/09/2026 14:38 3.6025 0.8965
10/09/2026 14:38 1657 0.89621
10/09/2026 14:38 14976 0.89634
10/09/2026 14:37 22.1974 0.8965
10/09/2026 14:37 546 0.89619
10/09/2026 14:37 55.5357 0.8960
10/09/2026 14:37 9468 0.8960
10/09/2026 14:36 22.2098 0.8960
10/09/2026 14:36 3.5491 0.8960
10/09/2026 14:36 27 0.89598
10/09/2026 14:35 1858 0.8955
10/09/2026 14:35 1858 0.8955
10/09/2026 14:35 2225 0.8955
10/09/2026 14:34 11163 0.89581
10/09/2026 14:34 121.5402 0.8960
10/09/2026 14:33 1.1167 0.8955
10/09/2026 14:33 6698 0.89578
10/09/2026 14:33 3923 0.8960
10/09/2026 14:33 1472 0.8960
10/09/2026 14:33 2536 0.8960
10/09/2026 14:33 1472 0.8960
10/09/2026 14:32 121 0.8955
10/09/2026 14:32 224 0.8955
10/09/2026 14:32 2493 0.89595
10/09/2026 14:32 50 0.8960
10/09/2026 14:32 120 0.8965
10/09/2026 14:32 121 0.8960
10/09/2026 14:32 332 0.8955
10/09/2026 14:32 200 0.8955
10/09/2026 14:32 1821 0.8955
10/09/2026 14:32 20000 0.8955
10/09/2026 14:32 851 0.8955
10/09/2026 14:32 2000 0.8955
10/09/2026 14:32 1390 0.8955
10/09/2026 14:32 51 0.8955
10/09/2026 14:32 77.691 0.8965
10/09/2026 14:32 1.1167 0.8955
10/09/2026 14:31 13.4969 0.8965
10/09/2026 14:31 10 0.8965
10/09/2026 14:31 240 0.8965
10/09/2026 14:31 150 0.89667
10/09/2026 14:30 40000 0.8969
10/09/2026 14:30 500 0.8965
10/09/2026 14:30 4770 0.89675
10/09/2026 14:30 868 0.8965
10/09/2026 14:30 434 0.8965
10/09/2026 14:30 21.2 0.8965
10/09/2026 14:29 2 0.89693
10/09/2026 14:28 250 0.8970
10/09/2026 14:28 75 0.8970
10/09/2026 14:28 9.8 0.8970
10/09/2026 14:28 11 0.89695
10/09/2026 14:27 2.2569 0.8975
10/09/2026 14:27 50 0.8975
10/09/2026 14:26 50 0.8975
10/09/2026 14:25 21.8597 0.8980
10/09/2026 14:24 40.981 0.8970
10/09/2026 14:23 1108 0.89759
10/09/2026 14:23 160 0.8980
10/09/2026 14:23 2.3274 0.8980
10/09/2026 14:22 34 0.89772
10/09/2026 14:21 22 0.89773
10/09/2026 14:21 20000 0.8975
10/09/2026 14:21 4600 0.8975
10/09/2026 14:21 2248 0.8975
10/09/2026 14:21 41.2479 0.8975
10/09/2026 14:21 2.1269 0.8980
10/09/2026 14:20 110.8018 0.8980
10/09/2026 14:20 3208 0.8980
10/09/2026 14:20 1554 0.8980
10/09/2026 14:20 6167 0.89845
10/09/2026 14:20 8586 0.8985
10/09/2026 14:20 2.749 0.8985
10/09/2026 14:19 4.6607 0.8990
10/09/2026 14:19 16 0.8980
10/09/2026 14:18 1554 0.8980
10/09/2026 14:18 1603 0.8985
10/09/2026 14:18 824 0.8985
10/09/2026 14:18 6300 0.8985
10/09/2026 14:18 2000 0.8985
10/09/2026 14:18 2000 0.8985
10/09/2026 14:18 2000 0.8985
10/09/2026 14:18 2000 0.8985
10/09/2026 14:18 2000 0.8985
10/09/2026 14:18 1700 0.8985
10/09/2026 14:18 300 0.8985
10/09/2026 14:18 2000 0.8985
10/09/2026 14:18 2000 0.8985
10/09/2026 14:18 2000 0.8985
10/09/2026 14:18 5417 0.8985
10/09/2026 14:18 1609 0.8985
10/09/2026 14:18 15000 0.8985
10/09/2026 14:18 1900 0.8985
10/09/2026 14:18 27492 0.8975
10/09/2026 14:18 594 0.8980
10/09/2026 14:18 4715 0.8980
10/09/2026 14:18 3102 0.8980
10/09/2026 14:18 2184 0.8980
10/09/2026 14:17 96.2118 0.8980
10/09/2026 14:16 92 0.89766
10/09/2026 14:16 2.216 0.8980
10/09/2026 14:16 3432 0.89774
10/09/2026 14:16 1113 0.8977
10/09/2026 14:16 47.8 0.8985
10/09/2026 14:16 4431 0.89818
10/09/2026 14:15 570 0.8970
10/09/2026 14:15 1322 0.8970
10/09/2026 14:15 1984 0.8970
10/09/2026 14:15 1.8151 0.8980
10/09/2026 14:13 2 0.8985
10/09/2026 14:13 5.0417 0.8985
10/09/2026 14:13 301 0.8980
10/09/2026 14:12 10 0.8985
10/09/2026 14:12 193.2777 0.8985
10/09/2026 14:12 250 0.8985
10/09/2026 14:12 300 0.8985
10/09/2026 14:12 53.4558 0.8985
10/09/2026 14:12 1.1142 0.8975
10/09/2026 14:12 9000 0.89797
10/09/2026 14:11 1400 0.89816
10/09/2026 14:10 316 0.8975
10/09/2026 14:10 4710 0.8975
10/09/2026 14:10 2000 0.8975
10/09/2026 14:10 4778 0.8975
10/09/2026 14:10 125.8689 0.8965
10/09/2026 14:10 2328.1337 0.8975
10/09/2026 14:09 1040 0.89738
10/09/2026 14:09 22.6184 0.8975
10/09/2026 14:09 1.8273 0.8975
10/09/2026 14:08 1.5822 0.8975
10/09/2026 14:08 1.1031 0.8975
10/09/2026 14:08 5.493 0.8975
10/09/2026 14:08 231 0.89729
10/09/2026 14:07 2 0.8975
10/09/2026 14:06 12.631 0.8970
10/09/2026 14:06 11.0864 0.8975
10/09/2026 14:05 4 0.89789
10/09/2026 14:05 1.2918 0.8980
10/09/2026 14:05 1.2584 0.8980
10/09/2026 14:05 10000 0.89781
10/09/2026 14:05 1.9398 0.8970
10/09/2026 14:05 2.4393 0.8970
10/09/2026 14:03 100 0.8975
10/09/2026 14:03 200 0.8980
10/09/2026 14:03 5536 0.89794
10/09/2026 14:03 3135 0.89791
10/09/2026 14:03 2.216 0.8980
10/09/2026 14:02 104 0.89767
10/09/2026 14:02 1000 0.8977
10/09/2026 14:01 23.1626 0.8980
10/09/2026 14:01 21 0.8980
10/09/2026 14:01 5 0.89798
10/09/2026 14:00 516 0.89769
10/09/2026 14:00 16.971 0.8980
10/09/2026 13:59 22162 0.8977
10/09/2026 13:59 5051 0.8975
10/09/2026 13:59 1 0.8975
10/09/2026 13:58 3.0084 0.8975
10/09/2026 13:58 1.5265 0.8975
10/09/2026 13:58 1.1154 0.8965
10/09/2026 13:57 3.3315 0.8975
10/09/2026 13:57 1.1142 0.8975
10/09/2026 13:57 3.6323 0.8975
10/09/2026 13:57 1.1699 0.8975
10/09/2026 13:57 2.2173 0.8975
10/09/2026 13:57 2.2953 0.8975
10/09/2026 13:57 3.376 0.8975
10/09/2026 13:57 1.5487 0.8975
10/09/2026 13:57 3.5097 0.8975
10/09/2026 13:57 2.4067 0.8975
10/09/2026 13:57 2.6964 0.8975
10/09/2026 13:57 6.4513 0.8975
10/09/2026 13:57 2.5515 0.8975
10/09/2026 13:57 1.4819 0.8975
10/09/2026 13:57 3.4652 0.8975
10/09/2026 13:57 6.9638 0.8975
10/09/2026 13:57 3.8329 0.8975
10/09/2026 13:57 12.0557 0.8975
10/09/2026 13:57 1.5265 0.8975
10/09/2026 13:57 2.5181 0.8975
10/09/2026 13:57 1.1922 0.8975
10/09/2026 13:57 1.9276 0.8975
10/09/2026 13:57 2.7409 0.8975
10/09/2026 13:57 7.7549 0.8975
10/09/2026 13:57 2.2618 0.8975
10/09/2026 13:57 3.4206 0.8975
10/09/2026 13:57 3.4206 0.8975
10/09/2026 13:57 3.3872 0.8975
10/09/2026 13:57 2.2618 0.8975
10/09/2026 13:57 3.5097 0.8975
10/09/2026 13:57 1.3816 0.8975
10/09/2026 13:57 3.3203 0.8975
10/09/2026 13:57 1.1476 0.8975
10/09/2026 13:57 3.3983 0.8975
10/09/2026 13:57 2.4513 0.8975
10/09/2026 13:57 2.2841 0.8975
10/09/2026 13:57 2.5961 0.8975
10/09/2026 13:57 2.3733 0.8975
10/09/2026 13:57 3.5543 0.8975
10/09/2026 13:57 2.7298 0.8975
10/09/2026 13:57 2.3844 0.8975
10/09/2026 13:57 3.4095 0.8975
10/09/2026 13:57 3.4429 0.8975
10/09/2026 13:57 1.337 0.8975
10/09/2026 13:57 3.6769 0.8975
10/09/2026 13:57 3.5766 0.8975
10/09/2026 13:57 3.7214 0.8975
10/09/2026 13:57 2.3955 0.8975
10/09/2026 13:57 1.8162 0.8975
10/09/2026 13:57 1.1811 0.8975
10/09/2026 13:57 5.2033 0.8975
10/09/2026 13:57 2.4847 0.8975
10/09/2026 13:57 4.7242 0.8975
10/09/2026 13:57 3.7437 0.8975
10/09/2026 13:57 3.5877 0.8975
10/09/2026 13:57 2.4513 0.8975
10/09/2026 13:57 3.7214 0.8975
10/09/2026 13:57 4.156 0.8975
10/09/2026 13:57 3.3538 0.8975
10/09/2026 13:57 44.9359 0.8975
10/09/2026 13:57 2.8858 0.8975
10/09/2026 13:57 3.4206 0.8975
10/09/2026 13:56 2.7744 0.8975
10/09/2026 13:56 2.2284 0.8975
10/09/2026 13:56 17.1922 0.8975
10/09/2026 13:56 26.9304 0.8975
10/09/2026 13:56 3.5877 0.8975
10/09/2026 13:56 3.454 0.8975
10/09/2026 13:56 3.4095 0.8975
10/09/2026 13:56 4.1894 0.8975
10/09/2026 13:56 3.3426 0.8975
10/09/2026 13:56 4.7911 0.8975
10/09/2026 13:56 1.2702 0.8975
10/09/2026 13:56 1.1365 0.8975
10/09/2026 13:56 2.351 0.8975
10/09/2026 13:56 6.5404 0.8975
10/09/2026 13:56 1.8942 0.8975
10/09/2026 13:56 2.3175 0.8975
10/09/2026 13:56 8.7019 0.8975
10/09/2026 13:56 2.2396 0.8975
10/09/2026 13:56 2.2396 0.8975
10/09/2026 13:56 2.507 0.8975
10/09/2026 13:56 5.3036 0.8975
10/09/2026 13:56 2.4178 0.8975
10/09/2026 13:56 2.0167 0.8975
10/09/2026 13:56 3.8663 0.8975
10/09/2026 13:56 2.2284 0.8975
10/09/2026 13:56 3.3538 0.8975
10/09/2026 13:56 2230 0.8967
10/09/2026 13:56 4.3454 0.8975
10/09/2026 13:56 2.33 0.8970
10/09/2026 13:56 2.4526 0.8970
10/09/2026 13:56 5400 0.8975
10/09/2026 13:56 4400 0.8975
10/09/2026 13:56 2536 0.8975
10/09/2026 13:56 945 0.8975
10/09/2026 13:56 1897 0.8975
10/09/2026 13:56 1983 0.8970
10/09/2026 13:56 3.7681 0.8970
10/09/2026 13:56 1.2152 0.8970
10/09/2026 13:56 11.1929 0.8970
10/09/2026 13:56 2.029 0.8970
10/09/2026 13:56 5.0725 0.8970
10/09/2026 13:56 1.1706 0.8970
10/09/2026 13:56 2.553 0.8970
10/09/2026 13:56 34.359 0.8970
10/09/2026 13:56 2.3746 0.8970
10/09/2026 13:56 3.5786 0.8970
10/09/2026 13:56 3.9353 0.8970
10/09/2026 13:56 5.3177 0.8970
10/09/2026 13:56 4.4482 0.8970
10/09/2026 13:56 2.6198 0.8970
10/09/2026 13:56 1.7503 0.8970
10/09/2026 13:56 2.3077 0.8970
10/09/2026 13:56 2.6533 0.8970
10/09/2026 13:56 3.2107 0.8970
10/09/2026 13:56 3.8127 0.8970
10/09/2026 13:56 3.9465 0.8970
10/09/2026 13:56 3.2107 0.8970
10/09/2026 13:56 4610 0.8970
10/09/2026 13:56 70 0.8970
10/09/2026 13:56 1983 0.8970
10/09/2026 13:56 4.0468 0.8970
10/09/2026 13:56 2.3523 0.8970
10/09/2026 13:56 3.4114 0.8970
10/09/2026 13:56 8.9521 0.8970
10/09/2026 13:56 2.553 0.8970
10/09/2026 13:56 3.8685 0.8970
10/09/2026 13:56 1.1999 0.8970
10/09/2026 13:56 3.5117 0.8970
10/09/2026 13:56 1.4493 0.8970
10/09/2026 13:56 2.3857 0.8970
10/09/2026 13:56 1.5608 0.8970
10/09/2026 13:56 2.408 0.8970
10/09/2026 13:56 1.9462 0.8970
10/09/2026 13:56 2.7313 0.8970
10/09/2026 13:56 45.5184 0.8970
10/09/2026 13:56 3.9799 0.8970
10/09/2026 13:56 4.4593 0.8970
10/09/2026 13:56 1.7837 0.8970
10/09/2026 13:56 2.2742 0.8970
10/09/2026 13:56 4.3255 0.8970
10/09/2026 13:56 4.1472 0.8970
10/09/2026 13:55 1.5212 0.8970
10/09/2026 13:55 826 0.8964
10/09/2026 13:55 2000 0.8965
10/09/2026 13:55 1129 0.8965
10/09/2026 13:55 8706 0.8965
10/09/2026 13:55 424 0.8965
10/09/2026 13:55 8.4319 0.8965
10/09/2026 13:54 4.6 0.8965
10/09/2026 13:54 22199 0.8962
10/09/2026 13:53 1 0.89648
10/09/2026 13:52 4700 0.8960
10/09/2026 13:52 500 0.8960
10/09/2026 13:52 2.4651 0.8965
10/09/2026 13:52 10 0.8965
10/09/2026 13:52 200 0.8965
10/09/2026 13:52 1.1601 0.8965
10/09/2026 13:51 11.0925 0.8970
10/09/2026 13:51 2000 0.8967
10/09/2026 13:51 1.3712 0.8970
10/09/2026 13:51 55.4627 0.8970
10/09/2026 13:51 2 0.8970
10/09/2026 13:51 1.4047 0.8970
10/09/2026 13:50 5544 0.8967
10/09/2026 13:49 33.3222 0.8970
10/09/2026 13:49 22.1851 0.8970
10/09/2026 13:49 2.0959 0.8970
10/09/2026 13:47 1.2152 0.8970
10/09/2026 13:47 3000 0.89685
10/09/2026 13:47 11.5 0.8970
10/09/2026 13:47 7.9599 0.8970
10/09/2026 13:47 1278 0.8965
10/09/2026 13:47 22175 0.89719
10/09/2026 13:46 17 0.89716
10/09/2026 13:46 16.0223 0.8975
10/09/2026 13:46 2213 0.89717
10/09/2026 13:45 1.1811 0.8975
10/09/2026 13:45 2238 0.8970
10/09/2026 13:45 1.1253 0.8975
10/09/2026 13:45 6.1727 0.8975
10/09/2026 13:45 1.1699 0.8975
10/09/2026 13:44 1.7604 0.8975
10/09/2026 13:44 1.3036 0.8975
10/09/2026 13:44 1.4485 0.8975
10/09/2026 13:44 3 0.8975
10/09/2026 13:43 1.1031 0.8975
10/09/2026 13:43 1.3928 0.8975
10/09/2026 13:43 1.1253 0.8975
10/09/2026 13:43 3.9554 0.8975
10/09/2026 13:43 1.2925 0.8975
10/09/2026 13:43 1.1142 0.8975
10/09/2026 13:43 76 0.8975
10/09/2026 13:43 4.4011 0.8975
10/09/2026 13:43 4 0.8975
10/09/2026 13:41 1.1699 0.8975
10/09/2026 13:41 1.1699 0.8975
10/09/2026 13:41 1.3148 0.8975
10/09/2026 13:40 2000 0.8967
10/09/2026 13:40 2451 0.8970
10/09/2026 13:40 988 0.8970
10/09/2026 13:40 1983 0.8970
10/09/2026 13:40 3187 0.8970
10/09/2026 13:40 1.2598 0.8970
10/09/2026 13:40 1.9955 0.8970
10/09/2026 13:39 1759 0.8965
10/09/2026 13:39 343 0.8960
10/09/2026 13:39 548 0.8960
10/09/2026 13:39 2722 0.8960
10/09/2026 13:39 4025 0.8960
10/09/2026 13:39 2186 0.8960
10/09/2026 13:39 1725 0.8960
10/09/2026 13:39 1441 0.8955
10/09/2026 13:39 1.1384 0.8960
10/09/2026 13:39 1.1272 0.8960
10/09/2026 13:38 1.1272 0.8960
10/09/2026 13:38 11.2388 0.8960
10/09/2026 13:38 1.808 0.8960
10/09/2026 13:38 4.2299 0.8960
10/09/2026 13:38 1.1607 0.8960
10/09/2026 13:38 19.8214 0.8960
10/09/2026 13:37 1000 0.8957
10/09/2026 13:37 2216 0.8957
10/09/2026 13:37 15 0.8960
10/09/2026 13:36 569.4866 0.8960
10/09/2026 13:35 3.3259 0.8960
10/09/2026 13:35 214 0.8955
10/09/2026 13:35 1441 0.8955
10/09/2026 13:35 15000 0.8955
10/09/2026 13:35 3.324 0.8965
10/09/2026 13:35 1.0966 0.8965
10/09/2026 13:35 3.324 0.8965
10/09/2026 13:35 1.4026 0.8965
10/09/2026 13:33 6658 0.89605
10/09/2026 13:33 100 0.8960
10/09/2026 13:33 10 0.8960
10/09/2026 13:33 2.1363 0.8965
10/09/2026 13:33 200 0.8960
10/09/2026 13:32 0.9878 0.8965
10/09/2026 13:32 2.2197 0.8965
10/09/2026 13:31 44150 0.8962
10/09/2026 13:31 639 0.89648
10/09/2026 13:30 5.0921 0.8955
10/09/2026 13:30 4.3391 0.8965
10/09/2026 13:30 1.1043 0.8965
10/09/2026 13:29 10000 0.89606
10/09/2026 13:29 7.5516 0.8965
10/09/2026 13:29 33.2962 0.8965
10/09/2026 13:29 2000 0.8962
10/09/2026 13:29 1000 0.89619
10/09/2026 13:28 5542 0.8962
10/09/2026 13:28 297.881 0.8955
10/09/2026 13:28 1.4501 0.8965
10/09/2026 13:27 5543 0.8961
10/09/2026 13:27 1.952 0.8965
10/09/2026 13:27 1.3274 0.8965
10/09/2026 13:26 1.1266 0.8965
10/09/2026 13:26 110.9872 0.8965
10/09/2026 13:26 1.1037 0.8970
10/09/2026 13:26 1.1037 0.8970
10/09/2026 13:25 728 0.8960
10/09/2026 13:25 1759 0.8965
10/09/2026 13:24 22.1851 0.8970
10/09/2026 13:23 1171 0.8962
10/09/2026 13:23 3.7235 0.8970
10/09/2026 13:23 557 0.89619
10/09/2026 13:22 1171 0.8962
10/09/2026 13:22 21.9717 0.8955
10/09/2026 13:22 554.6265 0.8970
10/09/2026 13:21 190.1895 0.8970
10/09/2026 13:21 31375 0.8965
10/09/2026 13:20 1500 0.8970
10/09/2026 13:19 144.6554 0.8960
10/09/2026 13:19 7818 0.8967
10/09/2026 13:19 1109.8717 0.8965
10/09/2026 13:19 4446 0.8965
10/09/2026 13:19 200 0.8965
10/09/2026 13:19 1.1161 0.8960
10/09/2026 13:19 192 0.89635
10/09/2026 13:18 1.0394 0.8960
10/09/2026 13:18 808.1 0.8965
10/09/2026 13:18 2.2197 0.8965
10/09/2026 13:18 10 0.8965
10/09/2026 13:18 100 0.8965
10/09/2026 13:18 5000 0.89648
10/09/2026 13:17 1320 0.8965
10/09/2026 13:17 4500 0.8965
10/09/2026 13:17 16082 0.89677
10/09/2026 13:17 4119 0.89683
10/09/2026 13:16 3.3445 0.8970
10/09/2026 13:16 4.437 0.8970
10/09/2026 13:16 110.9253 0.8970
10/09/2026 13:16 484 0.8965
10/09/2026 13:16 540 0.8965
10/09/2026 13:16 4.5536 0.8960
10/09/2026 13:16 1303 0.8960
10/09/2026 13:15 110 0.89649
10/09/2026 13:15 1000 0.8965
10/09/2026 13:15 221.8506 0.8970
10/09/2026 13:15 11.0925 0.8970
10/09/2026 13:14 505 0.8965
10/09/2026 13:14 1000 0.8965
10/09/2026 13:14 2536 0.8960
10/09/2026 13:14 1456 0.8960
10/09/2026 13:14 1.1037 0.8970
10/09/2026 13:14 3.0323 0.8970
10/09/2026 13:14 22 0.8970
10/09/2026 13:14 700 0.8965
10/09/2026 13:14 5321 0.8965
10/09/2026 13:14 211 0.8965
10/09/2026 13:14 215 0.8965
10/09/2026 13:13 10000 0.89695
10/09/2026 13:13 2000 0.89685
10/09/2026 13:11 5.8607 0.8975
10/09/2026 13:11 2.2507 0.8975
10/09/2026 13:11 12.6421 0.8970
10/09/2026 13:11 2000 0.8970
10/09/2026 13:10 5.0919 0.8975
10/09/2026 13:10 5 0.8975
10/09/2026 13:09 2.2173 0.8975
10/09/2026 13:07 2200 0.8969
10/09/2026 13:07 5271 0.8970
10/09/2026 13:07 224 0.8970
10/09/2026 13:07 1506 0.8965
10/09/2026 13:07 1983 0.8970
10/09/2026 13:06 11082 0.8972
10/09/2026 13:06 1658 0.8972
10/09/2026 13:05 1.2145 0.8975
10/09/2026 13:05 7802 0.8972
10/09/2026 13:05 228 0.89748
10/09/2026 13:04 800 0.8970
10/09/2026 13:04 10 0.8975
10/09/2026 13:04 27.7103 0.8975
10/09/2026 13:02 5.5376 0.8975
10/09/2026 13:02 3.3185 0.8980
10/09/2026 13:02 794 0.8970
10/09/2026 13:02 424 0.8970
10/09/2026 13:01 14113 0.8970
10/09/2026 13:00 10000 0.8972
10/09/2026 13:00 300 0.8975
10/09/2026 13:00 2.2173 0.8975
10/09/2026 12:59 5.7669 0.8965
10/09/2026 12:59 2.7632 0.8975
10/09/2026 12:58 2772 0.89718
10/09/2026 12:58 6500 0.8972
10/09/2026 12:58 361 0.89718
10/09/2026 12:58 1.7716 0.8975
10/09/2026 12:58 1.4485 0.8975
10/09/2026 12:58 1.2368 0.8975
10/09/2026 12:58 2.8189 0.8975
10/09/2026 12:56 2747 0.8965
10/09/2026 12:56 1484 0.8965
10/09/2026 12:56 4585 0.8970
10/09/2026 12:56 1692 0.8970
10/09/2026 12:56 1 0.8970
10/09/2026 12:55 2.408 0.8970
10/09/2026 12:55 1.1161 0.8960
10/09/2026 12:55 1.3824 0.8970
10/09/2026 12:54 848 0.8967
10/09/2026 12:53 1.8618 0.8970
10/09/2026 12:53 2211 0.8967
10/09/2026 12:53 10866 0.8967
10/09/2026 12:53 1.728 0.8970
10/09/2026 12:53 2 0.8970
10/09/2026 12:53 1.1594 0.8970
10/09/2026 12:53 1.6388 0.8970
10/09/2026 12:53 2.0178 0.8970
10/09/2026 12:53 2.2742 0.8970
10/09/2026 12:52 78.2051 0.8970
10/09/2026 12:52 10 0.8970
10/09/2026 12:52 4915 0.8965
10/09/2026 12:52 2631 0.8965
10/09/2026 12:52 5772 0.89635
10/09/2026 12:52 1.2158 0.8965
10/09/2026 12:52 5.0195 0.8965
10/09/2026 12:52 1.9 0.8965
10/09/2026 12:52 10 0.8965
10/09/2026 12:52 4.7407 0.8965
10/09/2026 12:50 5599 0.8962
10/09/2026 12:50 12.7701 0.8955
10/09/2026 12:50 1059.9219 0.8965
10/09/2026 12:50 20 0.8965
10/09/2026 12:49 11100 0.8964
10/09/2026 12:48 88.7897 0.8965
10/09/2026 12:48 1.1712 0.8965
10/09/2026 12:47 0.8513 0.8965
10/09/2026 12:47 89.0798 0.8965
10/09/2026 12:47 221.9743 0.8965
10/09/2026 12:47 2.3759 0.8965
10/09/2026 12:47 2.5878 0.8965
10/09/2026 12:47 2.7217 0.8965
10/09/2026 12:47 11.1656 0.8965
10/09/2026 12:47 5853 0.8962
10/09/2026 12:46 3.0006 0.8965
10/09/2026 12:46 5.923 0.8965
10/09/2026 12:46 10.9202 0.8965
10/09/2026 12:46 2310 0.8960
10/09/2026 12:46 800 0.8960
10/09/2026 12:46 25 0.8960
10/09/2026 12:45 1.7513 0.8965
10/09/2026 12:45 1.227 0.8965
10/09/2026 12:45 0.9733 0.8965
10/09/2026 12:45 1.1378 0.8965
10/09/2026 12:45 1.227 0.8965
10/09/2026 12:45 1.1712 0.8965
10/09/2026 12:45 1.9297 0.8965
10/09/2026 12:45 554.9359 0.8965
10/09/2026 12:45 1.1712 0.8965
10/09/2026 12:45 1.6843 0.8965
10/09/2026 12:45 1.1489 0.8965
10/09/2026 12:45 1.4278 0.8965
10/09/2026 12:45 1.1601 0.8965
10/09/2026 12:45 1.6286 0.8965
10/09/2026 12:45 1.2716 0.8965
10/09/2026 12:45 11102 0.8962
10/09/2026 12:45 1.1378 0.8965
10/09/2026 12:45 1.9186 0.8965
10/09/2026 12:45 1.1378 0.8965
10/09/2026 12:45 1.1154 0.8965
10/09/2026 12:45 1.1601 0.8965
10/09/2026 12:45 2.4763 0.8965
10/09/2026 12:45 4.2387 0.8965
10/09/2026 12:45 1.517 0.8965
10/09/2026 12:44 1.1266 0.8965
10/09/2026 12:44 1.4278 0.8965
10/09/2026 12:44 1.3162 0.8965
10/09/2026 12:44 11.0095 0.8965
10/09/2026 12:44 1.1266 0.8965
10/09/2026 12:44 5.7669 0.8965
10/09/2026 12:44 1.6397 0.8965
10/09/2026 12:44 1.3497 0.8965
10/09/2026 12:44 1.2828 0.8965
10/09/2026 12:44 1105 0.8962
10/09/2026 12:44 0.0651 0.8965
10/09/2026 12:44 50 0.8965
10/09/2026 12:44 2 0.89637
10/09/2026 12:43 100 0.8965
10/09/2026 12:43 842.8024 0.8965
10/09/2026 12:42 4985 0.89655
10/09/2026 12:42 880 0.8962
10/09/2026 12:42 5 0.8970
10/09/2026 12:42 1104 0.89653
10/09/2026 12:40 2.1093 0.8960
10/09/2026 12:40 5576 0.8967
10/09/2026 12:40 22.1234 0.8960
10/09/2026 12:40 2000 0.8970
10/09/2026 12:40 166.388 0.8970
10/09/2026 12:40 5552 0.89675
10/09/2026 12:39 1500 0.8975
10/09/2026 12:39 40 0.8975
10/09/2026 12:38 2418 0.8965
10/09/2026 12:38 2123 0.8965
10/09/2026 12:38 4.4395 0.8965
10/09/2026 12:38 25 0.8965
10/09/2026 12:37 25 0.8965
10/09/2026 12:37 2212 0.8962
10/09/2026 12:36 250 0.8965
10/09/2026 12:36 150000 0.8962
10/09/2026 12:35 1875 0.8955
10/09/2026 12:35 520 0.8955
10/09/2026 12:35 250 0.8965
10/09/2026 12:35 1.8475 0.8960
10/09/2026 12:34 1406 0.8960
10/09/2026 12:33 30521 0.89635
10/09/2026 12:33 1.1161 0.8960
10/09/2026 12:32 250 0.8970
10/09/2026 12:32 1.1161 0.8960
10/09/2026 12:31 955 0.8967
10/09/2026 12:31 10000 0.89669
10/09/2026 12:31 126.9565 0.8970
10/09/2026 12:30 3 0.8965
10/09/2026 12:30 1086 0.8965
10/09/2026 12:30 1484 0.8965
10/09/2026 12:30 2000 0.8965
10/09/2026 12:30 5 0.8965
10/09/2026 12:30 1325 0.8960
10/09/2026 12:30 1093 0.8960
10/09/2026 12:30 600 0.8965
10/09/2026 12:30 15000 0.8965
10/09/2026 12:29 144 0.8968
10/09/2026 12:28 15 0.8970
10/09/2026 12:28 10 0.8970
10/09/2026 12:28 2768.819 0.8970
10/09/2026 12:28 2 0.8970
10/09/2026 12:28 4.4 0.8970
10/09/2026 12:28 13.0919 0.8975
10/09/2026 12:28 3.3203 0.8975
10/09/2026 12:28 1.4819 0.8975
10/09/2026 12:27 146 0.89738
10/09/2026 12:27 554 0.89739
10/09/2026 12:25 1.2591 0.8975
10/09/2026 12:25 882 0.8972
10/09/2026 12:25 2211 0.89719
10/09/2026 12:24 150 0.8975
10/09/2026 12:24 2.256 0.8975
10/09/2026 12:24 3238 0.8970
10/09/2026 12:24 700 0.8970
10/09/2026 12:24 11500 0.89749
10/09/2026 12:23 5820 0.89744
10/09/2026 12:23 827 0.89737
10/09/2026 12:23 50 0.8980
10/09/2026 12:23 11 0.8980
10/09/2026 12:23 50 0.8980
10/09/2026 12:22 1.1031 0.8975
10/09/2026 12:22 10 0.8975
10/09/2026 12:22 250 0.8975
10/09/2026 12:22 4837 0.89735
10/09/2026 12:22 17.4009 0.8970
10/09/2026 12:22 2.8492 0.8985
10/09/2026 12:20 22172 0.89748
10/09/2026 12:20 1.8618 0.8970
10/09/2026 12:20 4.4271 0.8970
10/09/2026 12:20 554 0.89798
10/09/2026 12:18 3 0.8980
10/09/2026 12:18 1639 0.8980
10/09/2026 12:17 1670 0.89799
10/09/2026 12:17 3.35 0.8985
10/09/2026 12:17 282.9271 0.8985
10/09/2026 12:17 5.4647 0.8985
10/09/2026 12:16 212 0.8975
10/09/2026 12:16 1897 0.8975
10/09/2026 12:16 332.2204 0.8985
10/09/2026 12:15 2536 0.8980
10/09/2026 12:15 11.0802 0.8980
10/09/2026 12:15 5005 0.8977
10/09/2026 12:14 1940 0.8975
10/09/2026 12:13 5.5376 0.8975
10/09/2026 12:13 2.507 0.8975
10/09/2026 12:13 1.4373 0.8975
10/09/2026 12:13 15248 0.8975
10/09/2026 12:13 2878 0.8975
10/09/2026 12:13 1897 0.8975
10/09/2026 12:13 28 0.8975
10/09/2026 12:13 6.8189 0.8975
10/09/2026 12:12 1500 0.89735
10/09/2026 12:12 0.9671 0.8970
10/09/2026 12:12 771 0.89735
10/09/2026 12:11 3174 0.89735
10/09/2026 12:10 1.1612 0.8970
10/09/2026 12:09 5203 0.89745
10/09/2026 12:09 16619 0.89754
10/09/2026 12:09 5538 0.89758
10/09/2026 12:08 1.4254 0.8980
10/09/2026 12:07 7140 0.89735
10/09/2026 12:07 1629 0.8972
10/09/2026 12:07 1613.1877 0.8970
10/09/2026 12:07 200 0.8975
10/09/2026 12:07 1.7715 0.8970
10/09/2026 12:07 3.1668 0.8970
10/09/2026 12:05 22.1727 0.8975
10/09/2026 12:05 8000 0.89716
10/09/2026 12:04 2.0947 0.8975
10/09/2026 12:04 20 0.8970
10/09/2026 12:04 2002 0.8970
10/09/2026 12:04 1000 0.8977
10/09/2026 12:03 90 0.8980
10/09/2026 12:03 138.4709 0.8970
10/09/2026 12:03 1.5813 0.8980
10/09/2026 12:03 2.461 0.8980
10/09/2026 12:01 1047 0.89766
10/09/2026 12:01 278 0.89768
10/09/2026 12:00 2528 0.8975
10/09/2026 12:00 307 0.8975
10/09/2026 12:00 68 0.8975
10/09/2026 11:59 140 0.89734
10/09/2026 11:59 1480 0.8975
10/09/2026 11:59 1.5 0.8975
10/09/2026 11:59 50 0.8975
10/09/2026 11:59 3.2 0.8975
10/09/2026 11:59 11172 0.8975
10/09/2026 11:59 2212 0.8977
10/09/2026 11:59 1108.0178 0.8980
10/09/2026 11:58 1114.8272 0.8970
10/09/2026 11:57 22.2 0.8980
10/09/2026 11:57 100 0.8980
10/09/2026 11:57 4300 0.8985
10/09/2026 11:56 100 0.89817
10/09/2026 11:55 233.0328 0.8985
10/09/2026 11:55 2.8109 0.8985
10/09/2026 11:55 13788 0.8980
10/09/2026 11:55 240 0.89848
10/09/2026 11:55 458 0.8975
10/09/2026 11:55 1600 0.8975
10/09/2026 11:55 1600 0.8975
10/09/2026 11:54 5532 0.89849
10/09/2026 11:53 549 0.89856
10/09/2026 11:53 1976 0.8987
10/09/2026 11:52 333.8525 0.8980
10/09/2026 11:51 20000 0.8987
10/09/2026 11:51 5551 0.8987
10/09/2026 11:51 1920 0.8987
10/09/2026 11:51 6.574 0.8990
10/09/2026 11:50 1.3689 0.8985
10/09/2026 11:50 1240 0.8985
10/09/2026 11:50 4300 0.8985
10/09/2026 11:50 2670 0.8985
10/09/2026 11:50 637 0.8990
10/09/2026 11:50 1428 0.8985
10/09/2026 11:50 750 0.8985
10/09/2026 11:50 4133 0.8985
10/09/2026 11:50 61 0.89834
10/09/2026 11:48 4.1959 0.8985
10/09/2026 11:46 11 0.8985
10/09/2026 11:46 5000 0.89835
10/09/2026 11:45 970 0.8982
10/09/2026 11:45 3 0.8985
10/09/2026 11:45 1.1018 0.8985
10/09/2026 11:45 192.6878 0.8985
10/09/2026 11:44 3871 0.89819
10/09/2026 11:44 3100 0.89814
10/09/2026 11:43 1.1018 0.8985
10/09/2026 11:42 556 0.89835
10/09/2026 11:41 4964 0.89832
10/09/2026 11:41 6000 0.89814
10/09/2026 11:41 1107.4012 0.8985
10/09/2026 11:40 55.3701 0.8985
10/09/2026 11:40 53.1553 0.8985
10/09/2026 11:40 200 0.8975
10/09/2026 11:38 300 0.8975
10/09/2026 11:38 3.109 0.8975
10/09/2026 11:38 1.892 0.8985
10/09/2026 11:38 3315 0.89814
10/09/2026 11:37 3312 0.89833
10/09/2026 11:37 1107.4012 0.8985
10/09/2026 11:37 11.0184 0.8985
10/09/2026 11:37 8.7234 0.8980
10/09/2026 11:37 47.3372 0.8980
10/09/2026 11:37 1653 0.89833
10/09/2026 11:36 1000 0.89835
10/09/2026 11:35 2657.7629 0.8985
10/09/2026 11:35 221.714 0.8985
10/09/2026 11:34 6.5999 0.8985
10/09/2026 11:34 28.592 0.8980
10/09/2026 11:34 1.8141 0.8985
10/09/2026 11:34 18000 0.8980
10/09/2026 11:33 1.4878 0.8985
10/09/2026 11:33 0.5716 0.8985
10/09/2026 11:32 332 0.89817
10/09/2026 11:32 2 0.89834
10/09/2026 11:32 1986 0.8982
10/09/2026 11:31 638 0.8985
10/09/2026 11:31 1500 0.8980
10/09/2026 11:31 110.8635 0.8980
10/09/2026 11:30 1 0.89896
10/09/2026 11:30 5000 0.89878
10/09/2026 11:30 3.3148 0.8990
10/09/2026 11:30 45 0.8990
10/09/2026 11:29 1.0393 0.8985
10/09/2026 11:29 2.6908 0.8985
10/09/2026 11:28 1500 0.89885
10/09/2026 11:28 55.3949 0.8990
10/09/2026 11:28 83.0033 0.8990
10/09/2026 11:28 3.3482 0.8990
10/09/2026 11:27 1660 0.89882
10/09/2026 11:26 929 0.89837
10/09/2026 11:26 3.2369 0.8990
10/09/2026 11:26 17 0.8985
10/09/2026 11:26 411.8583 0.8985
10/09/2026 11:25 9.7051 0.8985
10/09/2026 11:25 221.4802 0.8985
10/09/2026 11:25 9.8721 0.8980
10/09/2026 11:25 1.1486 0.8980
10/09/2026 11:25 2408 0.8980
10/09/2026 11:23 3675 0.89785
10/09/2026 11:23 3942 0.89795
10/09/2026 11:21 554 0.89799
10/09/2026 11:21 1.3709 0.8980
10/09/2026 11:21 0.513 0.8980
10/09/2026 11:21 0.513 0.8980
10/09/2026 11:21 0.6812 0.8980
10/09/2026 11:21 0.6812 0.8980
10/09/2026 11:21 0.8578 0.8980
10/09/2026 11:21 0.513 0.8980
10/09/2026 11:21 0.513 0.8980
10/09/2026 11:21 0.6812 0.8980
10/09/2026 11:21 0.6812 0.8980
10/09/2026 11:21 0.513 0.8980
10/09/2026 11:21 0.6476 0.8980
10/09/2026 11:21 0.6812 0.8980
10/09/2026 11:21 0.6812 0.8980
10/09/2026 11:21 0.6812 0.8980
10/09/2026 11:21 1.026 0.8980
10/09/2026 11:21 0.513 0.8980
10/09/2026 11:21 0.6812 0.8980
10/09/2026 11:21 0.6812 0.8980
10/09/2026 11:21 0.8578 0.8980
10/09/2026 11:21 0.6812 0.8980
10/09/2026 11:20 1479 0.89785
10/09/2026 11:20 797.8014 0.8975
10/09/2026 11:20 14.5212 0.8980
10/09/2026 11:20 1108.0178 0.8980
10/09/2026 11:20 8.4382 0.8980
10/09/2026 11:20 2.216 0.8980
10/09/2026 11:20 27 0.89799
10/09/2026 11:19 1488 0.89785
10/09/2026 11:18 1000 0.89785
10/09/2026 11:18 195 0.89785
10/09/2026 11:17 300 0.8975
10/09/2026 11:17 0.9748 0.8980
10/09/2026 11:17 0.4622 0.8980
10/09/2026 11:17 36.0418 0.8980
10/09/2026 11:17 37 0.8980
10/09/2026 11:16 25000 0.89785
10/09/2026 11:16 1428 0.8975
10/09/2026 11:16 2172 0.89855
10/09/2026 11:16 200 0.8990
10/09/2026 11:14 1900 0.8985
10/09/2026 11:14 50 0.8985
10/09/2026 11:14 1842 0.8980
10/09/2026 11:14 13660 0.8980
10/09/2026 11:14 5174 0.8980
10/09/2026 11:14 1.3845 0.8970
10/09/2026 11:14 340 0.8980
10/09/2026 11:14 10759 0.89785
10/09/2026 11:13 227 0.89783
10/09/2026 11:13 11139 0.8977
10/09/2026 11:13 102.7027 0.8975
10/09/2026 11:12 26 0.89766
10/09/2026 11:12 2000 0.89789
10/09/2026 11:12 9.961 0.8985
10/09/2026 11:11 8.1914 0.8985
10/09/2026 11:11 11 0.89848
10/09/2026 11:11 200 0.89817
10/09/2026 11:11 10 0.89849
10/09/2026 11:11 6.0879 0.8985
10/09/2026 11:10 100 0.89847
10/09/2026 11:10 4000 0.8985
10/09/2026 11:10 16000 0.8985
10/09/2026 11:10 1050 0.89775
10/09/2026 11:09 900 0.8980
10/09/2026 11:09 33.222 0.8985
10/09/2026 11:08 34.4463 0.8985
10/09/2026 11:08 1 0.89847
10/09/2026 11:08 5000 0.8982
10/09/2026 11:08 5000 0.89826
10/09/2026 11:07 3323 0.8982
10/09/2026 11:07 4300 0.8980
10/09/2026 11:07 1500 0.8980
10/09/2026 11:07 1000 0.8980
10/09/2026 11:07 2.3077 0.8970
10/09/2026 11:06 5 0.8980
10/09/2026 11:05 3000 0.8977
10/09/2026 11:05 100 0.8980
10/09/2026 11:05 14 0.8980
10/09/2026 11:05 3000 0.8978
10/09/2026 11:04 7797 0.8977
10/09/2026 11:04 3386 0.8977
10/09/2026 11:04 5534 0.8977
10/09/2026 11:04 29.7259 0.8980
10/09/2026 11:04 76.8045 0.8980
10/09/2026 11:04 30 0.8980
10/09/2026 11:04 77 0.8980
10/09/2026 11:03 11082 0.8978
10/09/2026 11:03 680 0.8970
10/09/2026 11:03 6000 0.8977
10/09/2026 11:03 1182 0.8975
10/09/2026 11:03 318 0.8975
10/09/2026 11:02 11.2966 0.8985
10/09/2026 11:02 2536 0.8980
10/09/2026 11:02 918 0.8980
10/09/2026 11:02 1842 0.8980
10/09/2026 11:02 348 0.8980
10/09/2026 11:02 1000 0.8980
10/09/2026 11:02 1207 0.8985
10/09/2026 11:02 1204 0.8985
10/09/2026 11:02 1 0.8985
10/09/2026 11:02 947 0.8985
10/09/2026 11:02 1900 0.8985
10/09/2026 11:02 1942 0.8980
10/09/2026 11:02 1842 0.8980
10/09/2026 11:02 3.1188 0.8975
10/09/2026 11:01 3.6839 0.8985
10/09/2026 11:00 918 0.8980
10/09/2026 11:00 1842 0.8980
10/09/2026 11:00 4303 0.8980
10/09/2026 11:00 1897 0.8975
10/09/2026 11:00 66.5 0.8975
10/09/2026 11:00 110.8018 0.8980
10/09/2026 11:00 17.7283 0.8980
10/09/2026 11:00 800 0.8980
10/09/2026 11:00 1103 0.8977
10/09/2026 10:59 5.5345 0.8980
10/09/2026 10:59 946 0.8975
10/09/2026 10:59 20 0.89766
10/09/2026 10:58 30188 0.8977
10/09/2026 10:57 200 0.8975
10/09/2026 10:57 4428 0.89776
10/09/2026 10:57 1100 0.8975
10/09/2026 10:57 27.6795 0.8985
10/09/2026 10:57 4.3111 0.8975
10/09/2026 10:57 113.1253 0.8975
10/09/2026 10:57 50.4884 0.8975
10/09/2026 10:55 71.2025 0.8975
10/09/2026 10:55 1.4596 0.8975
10/09/2026 10:55 10 0.8985
10/09/2026 10:55 14.5 0.8985
10/09/2026 10:54 1.1464 0.8985
10/09/2026 10:54 2.669 0.8980
10/09/2026 10:53 11.074 0.8985
10/09/2026 10:53 10000 0.8982
10/09/2026 10:51 15 0.8985
10/09/2026 10:51 2 0.8985
10/09/2026 10:51 3 0.8985
10/09/2026 10:51 1500 0.8985
10/09/2026 10:51 1.7807 0.8985
10/09/2026 10:49 2098 0.8982
10/09/2026 10:49 7599 0.89819
10/09/2026 10:49 12705 0.8980
10/09/2026 10:49 700 0.89819
10/09/2026 10:48 2.7935 0.8985
10/09/2026 10:48 5 0.89798
10/09/2026 10:48 108.5635 0.8980
10/09/2026 10:48 3.3185 0.8980
10/09/2026 10:48 50 0.8980
10/09/2026 10:47 100 0.89767
10/09/2026 10:46 4.8218 0.8980
10/09/2026 10:46 3.3185 0.8980
10/09/2026 10:46 3.3185 0.8980
10/09/2026 10:46 1440 0.8970
10/09/2026 10:46 11.4143 0.8980
10/09/2026 10:46 4432.0713 0.8980
10/09/2026 10:46 1.2918 0.8980
10/09/2026 10:45 6 0.89797
10/09/2026 10:45 20062 0.89718
10/09/2026 10:44 6307 0.8970
10/09/2026 10:44 8575 0.8970
10/09/2026 10:44 1706 0.8970
10/09/2026 10:44 10 0.8970
10/09/2026 10:44 1.4939 0.8970
10/09/2026 10:44 10.9142 0.8970
10/09/2026 10:44 916 0.89668
10/09/2026 10:43 4430 0.89668
10/09/2026 10:43 20 0.8970
10/09/2026 10:42 1246 0.89675
10/09/2026 10:42 2.2841 0.8975
10/09/2026 10:42 97.0887 0.8965
10/09/2026 10:42 4.5014 0.8975
10/09/2026 10:41 16610 0.8970
10/09/2026 10:41 55 0.89756
10/09/2026 10:41 3 0.8975
10/09/2026 10:41 2400 0.8970
10/09/2026 10:41 278 0.8970
10/09/2026 10:41 443 0.89768
10/09/2026 10:41 11.0802 0.8980
10/09/2026 10:40 12000 0.8977
10/09/2026 10:40 45999 0.8975
10/09/2026 10:40 3000 0.89774
10/09/2026 10:40 1.8374 0.8980
10/09/2026 10:40 4.3875 0.8980
10/09/2026 10:39 6000 0.8977
10/09/2026 10:39 300 0.8980
10/09/2026 10:38 2500 0.8982
10/09/2026 10:37 500 0.8985
10/09/2026 10:37 11 0.89848
10/09/2026 10:36 5486 0.8980
10/09/2026 10:35 2 0.8985
10/09/2026 10:35 1117 0.8975
10/09/2026 10:34 100 0.89849
10/09/2026 10:34 2207 0.89835
10/09/2026 10:34 170 0.8985
10/09/2026 10:34 11546 0.8982
10/09/2026 10:33 332.2204 0.8985
10/09/2026 10:32 302 0.8975
10/09/2026 10:32 1842 0.8980
10/09/2026 10:32 1322 0.8985
10/09/2026 10:32 1900 0.8985
10/09/2026 10:32 4828 0.8985
10/09/2026 10:32 100 0.8985
10/09/2026 10:32 2318 0.89818
10/09/2026 10:31 1000 0.89816
10/09/2026 10:31 8 0.8985
10/09/2026 10:31 11 0.89848
10/09/2026 10:30 5.5314 0.8985
10/09/2026 10:30 39 0.89848
10/09/2026 10:29 11077 0.89827
10/09/2026 10:29 1842 0.8980
10/09/2026 10:29 5.921 0.8985
10/09/2026 10:29 3.0321 0.8975
10/09/2026 10:28 2.3595 0.8985
10/09/2026 10:28 4426 0.89825
10/09/2026 10:27 1047 0.8975
10/09/2026 10:27 20 0.8985
10/09/2026 10:27 3900 0.8980
10/09/2026 10:27 2150 0.8987
10/09/2026 10:27 8853 0.89867
10/09/2026 10:27 5000 0.8987
10/09/2026 10:26 1.9996 0.8990
10/09/2026 10:26 5.5284 0.8990
10/09/2026 10:26 1.7909 0.8990
10/09/2026 10:25 3315 0.89919
10/09/2026 10:25 11.0617 0.8995
10/09/2026 10:25 947 0.8985
10/09/2026 10:24 3.8487 0.8990
10/09/2026 10:24 9.0879 0.8990
10/09/2026 10:24 2.2136 0.8990
10/09/2026 10:24 2.2914 0.8990
10/09/2026 10:24 103.3766 0.8980
10/09/2026 10:24 16.0575 0.8980
10/09/2026 10:24 220 0.8985
10/09/2026 10:21 13.2518 0.8995
10/09/2026 10:20 274.8222 0.9000
10/09/2026 10:20 770 0.89939
10/09/2026 10:20 1532.0898 0.8985
10/09/2026 10:20 4858 0.8990
10/09/2026 10:19 11.0679 0.8990
10/09/2026 10:19 88.4936 0.8995
10/09/2026 10:19 577 0.8990
10/09/2026 10:19 18 0.8990
10/09/2026 10:18 2.5806 0.8990
10/09/2026 10:18 729 0.8990
10/09/2026 10:18 4270 0.8990
10/09/2026 10:17 5.5083 0.8990
10/09/2026 10:17 221.3571 0.8990
10/09/2026 10:17 3000 0.89881
10/09/2026 10:17 4 0.89898
10/09/2026 10:16 18.3083 0.8985
10/09/2026 10:16 1117 0.8988
10/09/2026 10:16 37 0.8985
10/09/2026 10:16 343 0.8985
10/09/2026 10:16 2767 0.89883
10/09/2026 10:15 1.7909 0.8990
10/09/2026 10:14 44.2714 0.8990
10/09/2026 10:14 1262 0.89917
10/09/2026 10:13 10000 0.89901
10/09/2026 10:13 443 0.89942
10/09/2026 10:12 3 0.8990
10/09/2026 10:12 22136 0.8987
10/09/2026 10:12 221 0.89867
10/09/2026 10:11 0.8989 0.8990
10/09/2026 10:11 0.8989 0.8990
10/09/2026 10:11 0.8989 0.8990
10/09/2026 10:11 0.8989 0.8990
10/09/2026 10:11 0.8989 0.8990
10/09/2026 10:11 0.8989 0.8990
10/09/2026 10:11 0.9913 0.8990
10/09/2026 10:11 0.8485 0.8990
10/09/2026 10:11 0.8989 0.8990
10/09/2026 10:11 0.8989 0.8990
10/09/2026 10:11 0.8989 0.8990
10/09/2026 10:11 0.8989 0.8990
10/09/2026 10:11 492 0.8985
10/09/2026 10:10 11.0011 0.8990
10/09/2026 10:10 194 0.89893
10/09/2026 10:10 1761 0.89872
10/09/2026 10:10 2261 0.8985
10/09/2026 10:10 2274 0.8985
10/09/2026 10:09 7066 0.8980
10/09/2026 10:09 1674 0.8977
10/09/2026 10:09 4683 0.89775
10/09/2026 10:09 3.005 0.8985
10/09/2026 10:09 266 0.8975
10/09/2026 10:09 224 0.8980
10/09/2026 10:09 32690 0.89825
10/09/2026 10:09 93.8453 0.8985
10/09/2026 10:08 50 0.8985
10/09/2026 10:08 2.2037 0.8985
10/09/2026 10:08 50 0.8985
10/09/2026 10:08 4000 0.89831
10/09/2026 10:07 22.4332 0.8980
10/09/2026 10:06 50 0.8985
10/09/2026 10:06 2.3038 0.8985
10/09/2026 10:06 5 0.8990
10/09/2026 10:06 30 0.8990
10/09/2026 10:06 50 0.8990
10/09/2026 10:06 559 0.8985
10/09/2026 10:06 1044 0.8985
10/09/2026 10:05 2000 0.8988
10/09/2026 10:05 1947 0.8985
10/09/2026 10:05 160 0.8990
10/09/2026 10:04 4.8471 0.8995
10/09/2026 10:04 11120 0.8992
10/09/2026 10:03 2.3569 0.8995
10/09/2026 10:03 457 0.89918
10/09/2026 10:03 91.7328 0.8985
10/09/2026 10:02 221.7899 0.8995
10/09/2026 10:02 8 0.9000
10/09/2026 10:02 20000 0.8995
10/09/2026 10:02 6.6297 0.9005
10/09/2026 10:01 22.0866 0.9010
10/09/2026 10:00 31.2653 0.9010
10/09/2026 10:00 2.3751 0.9010
10/09/2026 10:00 9.3409 0.9015
10/09/2026 10:00 110.3716 0.9015
10/09/2026 09:59 33.1115 0.9015
10/09/2026 09:58 8 0.9010
10/09/2026 09:58 15 0.9010
10/09/2026 09:58 610 0.90113
10/09/2026 09:58 1213 0.9017
10/09/2026 09:58 56595 0.90113
10/09/2026 09:58 40 0.9010
10/09/2026 09:58 1325 0.9010
10/09/2026 09:58 1583 0.9010
10/09/2026 09:57 4.6171 0.9010
10/09/2026 09:57 2.4195 0.9010
10/09/2026 09:57 6781 0.9000
10/09/2026 09:57 1719 0.9000
10/09/2026 09:56 10 0.9005
10/09/2026 09:56 979 0.9005
10/09/2026 09:56 1579 0.9005
10/09/2026 09:56 500 0.90113
10/09/2026 09:55 115.8846 0.9015
10/09/2026 09:54 5071 0.9005
10/09/2026 09:54 31 0.9005
10/09/2026 09:53 1.1117 0.8995
10/09/2026 09:53 2762.3542 0.9005
10/09/2026 09:53 1568 0.9000
10/09/2026 09:53 4960 0.9000
10/09/2026 09:52 25 0.9000
10/09/2026 09:52 1.4 0.9000
10/09/2026 09:52 141 0.89983
10/09/2026 09:52 38 0.89975
10/09/2026 09:51 2 0.89985
10/09/2026 09:49 2000 0.9000
10/09/2026 09:47 88 0.8995
10/09/2026 09:46 61 0.8995
10/09/2026 09:46 10.7504 0.8995
10/09/2026 09:45 100 0.8995
10/09/2026 09:45 3.313 0.8995
10/09/2026 09:45 5 0.8990
10/09/2026 09:45 3.6374 0.8990
10/09/2026 09:45 1.1791 0.8990
10/09/2026 09:45 1.0283 0.8990
10/09/2026 09:45 2294 0.8985
10/09/2026 09:44 553.7006 0.8985
10/09/2026 09:44 20 0.8985
10/09/2026 09:43 4.4448 0.8975
10/09/2026 09:43 1.7788 0.8975
10/09/2026 09:43 0.7737 0.8975
10/09/2026 09:43 0.3171 0.8975
10/09/2026 09:43 5.9333 0.8975
10/09/2026 09:43 6.1475 0.8975
10/09/2026 09:43 2.3708 0.8975
10/09/2026 09:43 7.1092 0.8975
10/09/2026 09:43 4.8131 0.8975
10/09/2026 09:43 2.192 0.8975
10/09/2026 09:43 7.6863 0.8975
10/09/2026 09:43 3.5601 0.8975
10/09/2026 09:43 5.9315 0.8975
10/09/2026 09:43 3.3395 0.8975
10/09/2026 09:43 4.6154 0.8975
10/09/2026 09:43 5.64 0.8975
10/09/2026 09:43 3.2615 0.8975
10/09/2026 09:43 1.8328 0.8975
10/09/2026 09:43 1.6651 0.8975
10/09/2026 09:43 1.8328 0.8975
10/09/2026 09:43 2.9651 0.8975
10/09/2026 09:43 1.8328 0.8975
10/09/2026 09:43 4.6154 0.8975
10/09/2026 09:43 2.9651 0.8975
10/09/2026 09:43 1.5008 0.8975
10/09/2026 09:43 5.9348 0.8975
10/09/2026 09:43 1.8328 0.8975
10/09/2026 09:43 1.0997 0.8975
10/09/2026 09:43 1.8328 0.8975
10/09/2026 09:43 1.0997 0.8975
10/09/2026 09:43 5.9348 0.8975
10/09/2026 09:43 1.9019 0.8975
10/09/2026 09:43 2.9651 0.8975
10/09/2026 09:43 2.9651 0.8975
10/09/2026 09:43 1.8328 0.8975
10/09/2026 09:43 1.8328 0.8975
10/09/2026 09:43 2.9651 0.8975
10/09/2026 09:43 2.7296 0.8975
10/09/2026 09:43 5.9348 0.8975
10/09/2026 09:43 1.8328 0.8975
10/09/2026 09:43 12 0.8975
10/09/2026 09:43 11.0802 0.8980
10/09/2026 09:43 731 0.8980
10/09/2026 09:43 2032 0.8980
10/09/2026 09:43 3313 0.8980
10/09/2026 09:43 501 0.8980
10/09/2026 09:42 119508 0.8977
10/09/2026 09:42 1 0.89786
10/09/2026 09:42 38 0.8980
10/09/2026 09:42 15.9465 0.8980
10/09/2026 09:42 945 0.8975
10/09/2026 09:42 1600 0.8975
10/09/2026 09:42 1456 0.8975
10/09/2026 09:42 501 0.8975
10/09/2026 09:42 4601 0.8980
10/09/2026 09:42 2829 0.8980
10/09/2026 09:42 2000 0.8980
10/09/2026 09:41 3 0.8980
10/09/2026 09:40 100 0.8985
10/09/2026 09:40 100 0.8985
10/09/2026 09:40 5.754 0.8985
10/09/2026 09:39 18.8135 0.8975
10/09/2026 09:38 1.1142 0.8975
10/09/2026 09:38 3.9176 0.8985
10/09/2026 09:38 2250 0.8985
10/09/2026 09:37 1 0.89847
10/09/2026 09:37 1600 0.8980
10/09/2026 09:36 27688 0.8982
10/09/2026 09:36 100 0.8980
10/09/2026 09:36 144 0.8975
10/09/2026 09:36 10 0.8985
10/09/2026 09:35 17 0.89847
10/09/2026 09:34 50 0.8990
10/09/2026 09:34 575 0.8988
10/09/2026 09:33 125 0.8985
10/09/2026 09:33 107 0.8985
10/09/2026 09:33 119 0.8985
10/09/2026 09:33 94 0.8985
10/09/2026 09:33 88 0.8985
10/09/2026 09:33 95 0.8985
10/09/2026 09:33 219 0.8985
10/09/2026 09:33 395 0.8985
10/09/2026 09:33 276 0.89937
10/09/2026 09:32 21900 0.8992
10/09/2026 09:32 1 0.89931
10/09/2026 09:32 1 0.89929
10/09/2026 09:31 16 0.89897
10/09/2026 09:31 11 0.89888
10/09/2026 09:30 1603 0.8985
10/09/2026 09:30 3182 0.8985
10/09/2026 09:30 2536 0.8985
10/09/2026 09:30 24 0.8990
10/09/2026 09:30 1791 0.8990
10/09/2026 09:30 2536 0.8990
10/09/2026 09:30 9395 0.8980
10/09/2026 09:30 11800 0.8980
10/09/2026 09:30 56523 0.8977
10/09/2026 09:30 10000 0.89752
10/09/2026 09:29 21 0.8975
10/09/2026 09:29 41 0.89798
10/09/2026 09:29 10000 0.89776
10/09/2026 09:29 200 0.8980
10/09/2026 09:29 200 0.8980
10/09/2026 09:29 40.9652 0.8975
10/09/2026 09:29 5100 0.8985
10/09/2026 09:29 52 0.8980
10/09/2026 09:28 250 0.89826
10/09/2026 09:28 3.0495 0.8985
10/09/2026 09:27 13500 0.8985
10/09/2026 09:27 76 0.8990
10/09/2026 09:27 11.0679 0.8990
10/09/2026 09:26 14 0.8990
10/09/2026 09:26 99 0.89889
10/09/2026 09:26 332 0.89885
10/09/2026 09:26 1.0094 0.8990
10/09/2026 09:26 14250 0.8985
10/09/2026 09:26 21 0.8985
10/09/2026 09:26 166 0.89847
10/09/2026 09:25 20 0.89848
10/09/2026 09:25 120 0.8985
10/09/2026 09:25 116.1714 0.8985
10/09/2026 09:25 55.3701 0.8985
10/09/2026 09:24 50 0.8985
10/09/2026 09:24 28790 0.8984
10/09/2026 09:24 5.4454 0.8980
10/09/2026 09:24 4386 0.8980
10/09/2026 09:24 2769 0.8980
10/09/2026 09:24 461 0.8980
10/09/2026 09:24 8977 0.8980
10/09/2026 09:24 332.4053 0.8980
10/09/2026 09:24 800 0.8980
10/09/2026 09:24 80000 0.89775
10/09/2026 09:24 2277 0.8975
10/09/2026 09:23 1.1024 0.8980
10/09/2026 09:23 6.3187 0.8975
10/09/2026 09:23 500 0.8980
10/09/2026 09:22 38.7751 0.8980
10/09/2026 09:22 22.1604 0.8980
10/09/2026 09:22 22.1604 0.8980
10/09/2026 09:22 2.0334 0.8985
10/09/2026 09:22 2.0334 0.8985
10/09/2026 09:22 2.0334 0.8985
10/09/2026 09:22 2.0838 0.8985
10/09/2026 09:22 2.0334 0.8985
10/09/2026 09:22 3.8651 0.8985
10/09/2026 09:22 2.0334 0.8985
10/09/2026 09:22 2.0334 0.8985
10/09/2026 09:22 2.4367 0.8985
10/09/2026 09:22 4.0415 0.8985
10/09/2026 09:22 1.9998 0.8985
10/09/2026 09:22 1.9998 0.8985
10/09/2026 09:22 1.9913 0.8985
10/09/2026 09:22 1.9998 0.8985
10/09/2026 09:22 1.9998 0.8985
10/09/2026 09:22 1.9913 0.8985
10/09/2026 09:22 2.0334 0.8985
10/09/2026 09:22 2.0334 0.8985
10/09/2026 09:22 1.9998 0.8985
10/09/2026 09:22 2.3695 0.8985
10/09/2026 09:22 1.9998 0.8985
10/09/2026 09:22 1.8821 0.8985
10/09/2026 09:22 1.9998 0.8985
10/09/2026 09:22 3.9911 0.8985
10/09/2026 09:22 2.3526 0.8985
10/09/2026 09:22 2.5879 0.8985
10/09/2026 09:22 2.9912 0.8985
10/09/2026 09:22 2.3442 0.8985
10/09/2026 09:22 4.0415 0.8985
10/09/2026 09:22 4.0415 0.8985
10/09/2026 09:22 5.0498 0.8985
10/09/2026 09:22 4.0499 0.8985
10/09/2026 09:22 5.075 0.8985
10/09/2026 09:22 5.9824 0.8985
10/09/2026 09:22 1.9998 0.8985
10/09/2026 09:22 1.9998 0.8985
10/09/2026 09:22 2.9912 0.8985
10/09/2026 09:22 1.9913 0.8985
10/09/2026 09:22 3.9911 0.8985
10/09/2026 09:22 3.9911 0.8985
10/09/2026 09:22 2.0334 0.8985
10/09/2026 09:22 3.05 0.8985
10/09/2026 09:22 2.0334 0.8985
10/09/2026 09:22 2.109 0.8985
10/09/2026 09:22 2.0418 0.8985
10/09/2026 09:22 4.0415 0.8985
10/09/2026 09:22 4.0415 0.8985
10/09/2026 09:22 5.1506 0.8985
10/09/2026 09:22 4.0415 0.8985
10/09/2026 09:22 4.0499 0.8985
10/09/2026 09:22 8.1418 0.8985
10/09/2026 09:22 3.4449 0.8985
10/09/2026 09:22 4.0583 0.8985
10/09/2026 09:22 6.0917 0.8985
10/09/2026 09:22 3.9911 0.8985
10/09/2026 09:22 3.8062 0.8985
10/09/2026 09:22 3.9911 0.8985
10/09/2026 09:22 3.9911 0.8985
10/09/2026 09:22 4.991 0.8985
10/09/2026 09:22 7.9906 0.8985
10/09/2026 09:21 0.8487 0.8985
10/09/2026 09:21 33.6537 0.8985
10/09/2026 09:21 13.1422 0.8985
10/09/2026 09:21 13 0.8985
10/09/2026 09:21 34 0.8985
10/09/2026 09:21 39 0.8985
10/09/2026 09:21 101 0.8985
10/09/2026 09:21 8 0.89842
10/09/2026 09:21 553.7006 0.8985
10/09/2026 09:21 6.7891 0.8985
10/09/2026 09:21 1.1168 0.8975
10/09/2026 09:20 4 0.89848
10/09/2026 09:19 10000 0.8980
10/09/2026 09:19 800 0.8980
10/09/2026 09:19 200 0.8980
10/09/2026 09:19 2.2173 0.8975
10/09/2026 09:19 5.5376 0.8975
10/09/2026 09:19 9344 0.8975
10/09/2026 09:18 20000 0.8970
10/09/2026 09:18 3.2 0.8975
10/09/2026 09:17 2.5501 0.8980
10/09/2026 09:17 1.6927 0.8980
10/09/2026 09:17 4.2094 0.8980
10/09/2026 09:17 2 0.8970
10/09/2026 09:16 3.6617 0.8985
10/09/2026 09:15 1.7919 0.8985
10/09/2026 09:14 553.3927 0.8990
10/09/2026 09:14 1.7939 0.8975
10/09/2026 09:14 10.8563 0.8990
10/09/2026 09:14 3.4038 0.8990
10/09/2026 09:14 2.7809 0.8990
10/09/2026 09:13 500 0.89899
10/09/2026 09:13 2.1802 0.8990
10/09/2026 09:13 1.1136 0.8980
10/09/2026 09:13 3.4038 0.8990
10/09/2026 09:12 2418 0.8985
10/09/2026 09:12 1.8141 0.8985
10/09/2026 09:11 5566 0.89827
10/09/2026 09:11 83.0495 0.8985
10/09/2026 09:11 2935 0.8980
10/09/2026 09:10 10000 0.8975
10/09/2026 09:10 3.2517 0.8980
10/09/2026 09:10 25 0.8980
10/09/2026 09:10 761 0.89775
10/09/2026 09:10 1.3506 0.8980
10/09/2026 09:10 27.6795 0.8985
10/09/2026 09:10 11.4636 0.8985
10/09/2026 09:10 83.2776 0.8970
10/09/2026 09:10 1600 0.8975
10/09/2026 09:10 4698 0.8970
10/09/2026 09:10 650 0.8970
10/09/2026 09:10 4219 0.8970
10/09/2026 09:09 3.3445 0.8970
10/09/2026 09:09 37.7146 0.8970
10/09/2026 09:09 500 0.8970
10/09/2026 09:09 388.2386 0.8970
10/09/2026 09:09 6000 0.8968
10/09/2026 09:09 1.2 0.8975
10/09/2026 09:09 3.2 0.8975
10/09/2026 09:09 1135 0.8965
10/09/2026 09:09 349 0.8965
10/09/2026 09:09 15000 0.8970
10/09/2026 09:08 2 0.8980
10/09/2026 09:08 6.2138 0.8980
10/09/2026 09:07 1.1043 0.8985
10/09/2026 09:07 1.5359 0.8985
10/09/2026 09:07 16.6055 0.8985
10/09/2026 09:07 2 0.89849
10/09/2026 09:07 26 0.89849
10/09/2026 09:07 2 0.8985
10/09/2026 09:07 11 0.8985
10/09/2026 09:06 1328.8815 0.8985
10/09/2026 09:06 8215 0.8980
10/09/2026 09:06 5224 0.8980
10/09/2026 09:06 21 0.8980
10/09/2026 09:06 11077 0.8974
10/09/2026 09:06 5.9354 0.8980
10/09/2026 09:05 1.1024 0.8980
10/09/2026 09:05 266 0.89798
10/09/2026 09:05 100 0.8980
10/09/2026 09:05 140 0.8980
10/09/2026 09:05 1.3801 0.8985
10/09/2026 09:05 2.315 0.8985
10/09/2026 09:05 5.2532 0.8985
10/09/2026 09:04 1.6361 0.8985
10/09/2026 09:04 2.2371 0.8985
10/09/2026 09:04 7.5348 0.8985
10/09/2026 09:04 1.7696 0.8985
10/09/2026 09:04 1.3578 0.8985
10/09/2026 09:04 1.3801 0.8985
10/09/2026 09:04 1.291 0.8985
10/09/2026 09:04 18 0.89897
10/09/2026 09:04 2.9972 0.8970
10/09/2026 09:03 2 0.8990
10/09/2026 09:03 1.802 0.8990
10/09/2026 09:03 2 0.8990
10/09/2026 09:03 910 0.89897
10/09/2026 09:03 4.594 0.8990
10/09/2026 09:03 4.8165 0.8990
10/09/2026 09:03 268 0.8990
10/09/2026 09:03 5.4727 0.8990
10/09/2026 09:03 2.2136 0.8990
10/09/2026 09:03 1.1457 0.8990
10/09/2026 09:03 3.3815 0.8990
10/09/2026 09:03 3.3148 0.8990
10/09/2026 09:03 1.8799 0.8990
10/09/2026 09:03 2.3248 0.8990
10/09/2026 09:03 1.8131 0.8990
10/09/2026 09:03 1.3348 0.8990
10/09/2026 09:03 3.1702 0.8990
10/09/2026 09:03 2.2136 0.8990
10/09/2026 09:03 3.1479 0.8990
10/09/2026 09:03 15.3838 0.8990
10/09/2026 09:02 3.1924 0.8990
10/09/2026 09:02 4.2825 0.8990
10/09/2026 09:02 1.5573 0.8990
10/09/2026 09:02 8.2981 0.8990
10/09/2026 09:02 1.1012 0.8990
10/09/2026 09:02 2.7809 0.8990
10/09/2026 09:02 11.0679 0.8990
10/09/2026 09:02 2.2136 0.8990
10/09/2026 09:02 6.0845 0.8990
10/09/2026 09:02 2.0022 0.8990
10/09/2026 09:02 11.0679 0.8990
10/09/2026 09:02 2.4694 0.8990
10/09/2026 09:02 1.1006 0.8995
10/09/2026 09:02 1.5453 0.8995
10/09/2026 09:02 146.7593 0.8995
10/09/2026 09:02 1.8788 0.8995
10/09/2026 09:02 4841 0.8985
10/09/2026 09:02 4937 0.8985
10/09/2026 09:02 5012 0.8980
10/09/2026 09:02 11642 0.8980
10/09/2026 09:02 1434 0.8980
10/09/2026 09:02 11.0802 0.8980
10/09/2026 09:02 11.0802 0.8980
10/09/2026 09:02 5.6013 0.8980
10/09/2026 09:02 1.1024 0.8980
10/09/2026 09:02 8.8641 0.8980
10/09/2026 09:02 21 0.8980
10/09/2026 09:02 2 0.8980
10/09/2026 09:02 1.6592 0.8980
10/09/2026 09:02 1.1024 0.8980
10/09/2026 09:02 3.8307 0.8980
10/09/2026 09:02 14.9777 0.8980
10/09/2026 09:01 4.4321 0.8980
10/09/2026 09:01 7.3497 0.8980
10/09/2026 09:01 10.8575 0.8980
10/09/2026 09:01 3.7528 0.8980
10/09/2026 09:01 38.2183 0.8980
10/09/2026 09:01 11.7817 0.8980
10/09/2026 09:01 4.4766 0.8980
10/09/2026 09:01 11.0802 0.8980
10/09/2026 09:01 3.0178 0.8980
10/09/2026 09:01 3.1292 0.8980
10/09/2026 09:01 6.1693 0.8980
10/09/2026 09:01 11.6927 0.8980
10/09/2026 09:01 1.3363 0.8980
10/09/2026 09:01 2.216 0.8980
10/09/2026 09:01 7.4276 0.8980
10/09/2026 09:01 46 0.89847
10/09/2026 09:01 1233 0.8975
10/09/2026 09:01 3 0.8975
10/09/2026 09:01 1103 0.89737
10/09/2026 09:01 1864 0.8970
10/09/2026 09:01 2536 0.8970
10/09/2026 09:00 7.8488 0.8995
10/09/2026 09:00 13269 0.89942
10/09/2026 09:00 1097 0.89942
10/09/2026 09:00 266 0.8985
10/09/2026 09:00 5533 0.8984
10/09/2026 09:00 108 0.8984
10/09/2026 09:00 39 0.8980
10/09/2026 09:00 23 0.8980
10/09/2026 09:00 31 0.8980
10/09/2026 09:00 23 0.8980
10/09/2026 09:00 16 0.8980
10/09/2026 09:00 39 0.8980
10/09/2026 09:00 23 0.8980
10/09/2026 09:00 16 0.8980
10/09/2026 09:00 31 0.8980
10/09/2026 09:00 19 0.8980
10/09/2026 09:00 16 0.8980
10/09/2026 09:00 16 0.8980
10/09/2026 09:00 19 0.8980
10/09/2026 09:00 16 0.8980
10/09/2026 09:00 23 0.8980
10/09/2026 09:00 16 0.8980
10/09/2026 09:00 31 0.8980
10/09/2026 09:00 18 0.8980
10/09/2026 09:00 23 0.8980
10/09/2026 09:00 16 0.8980
10/09/2026 09:00 62 0.8980
10/09/2026 09:00 31 0.8980
10/09/2026 09:00 29 0.8980
10/09/2026 09:00 47 0.8980
10/09/2026 09:00 16 0.8980
10/09/2026 09:00 31 0.8980
10/09/2026 09:00 16 0.8975
10/09/2026 09:00 31 0.8975
10/09/2026 09:00 16 0.8975
10/09/2026 09:00 23 0.8975
10/09/2026 09:00 31 0.8975
10/09/2026 09:00 16 0.8975
10/09/2026 09:00 31 0.8975
10/09/2026 09:00 16 0.8975
10/09/2026 09:00 17 0.8975
10/09/2026 09:00 16 0.8975
10/09/2026 09:00 16 0.8975
10/09/2026 09:00 31 0.8975
10/09/2026 09:00 31 0.8975
10/09/2026 09:00 16 0.8975
10/09/2026 09:00 16 0.8975
10/09/2026 09:00 16 0.8975
10/09/2026 09:00 13 0.8995
10/09/2026 09:00 322 0.8985
10/09/2026 09:00 3181 0.8985
10/09/2026 09:00 2536 0.8985
10/09/2026 09:00 14900 0.9000
10/09/2026 09:00 7721 0.8995
10/09/2026 09:00 100 0.9000
10/09/2026 09:00 2 0.8950
10/09/2026 09:00 1 0.8950
10/09/2026 09:00 7 0.8950
10/09/2026 09:00 12 0.8950
10/09/2026 09:00 7 0.8950
10/09/2026 09:00 17 0.8950
10/09/2026 09:00 12 0.8950
10/09/2026 09:00 1 0.8950
10/09/2026 09:00 2 0.8950
10/09/2026 09:00 1 0.8950
10/09/2026 09:00 8 0.8950
10/09/2026 09:00 1 0.8950
10/09/2026 09:00 3 0.8950
10/09/2026 09:00 10 0.8950