Preis in der späteren Zeit von 15 minuten
Letzter Kurs
23.10.2024 -
16:15:00
|
Geld
23.10.2024 -
15:59:59
|
Geld Volumen |
Brief
23.10.2024 -
15:59:59
|
Brief Volumen |
---|---|---|---|---|
71.39
-1.43
(
-1.96% )
|
71.42
|
11'700 |
71.43
|
4'100 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/23/2024 16:14 | 5 | 71.40 |
10/23/2024 16:14 | 100 | 71.40 |
10/23/2024 16:14 | 100 | 71.40 |
10/23/2024 16:14 | 100 | 71.40 |
10/23/2024 16:14 | 15 | 71.40 |
10/23/2024 16:14 | 100 | 71.40 |
10/23/2024 16:14 | 50 | 71.40 |
10/23/2024 16:14 | 5 | 71.42 |
10/23/2024 16:14 | 50 | 71.42 |
10/23/2024 16:14 | 9 | 71.45 |
10/23/2024 16:14 | 1 | 71.45 |
10/23/2024 16:13 | 2500 | 71.4999 |
10/23/2024 16:13 | 1 | 71.42 |
10/23/2024 16:11 | 1 | 71.48 |
10/23/2024 16:11 | 2 | 71.40 |
10/23/2024 16:11 | 5 | 71.40 |
10/23/2024 16:11 | 1 | 71.39 |
10/23/2024 16:11 | 1 | 71.39 |
10/23/2024 16:10 | 0 | 71.39 |