Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
77.30
-0.12
(
-0.15% )
|
77.30
|
29'800 |
77.33
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 754459 | 77.30 |
| 07/10/2026 21:59 | 2033 | 77.31 |
| 07/10/2026 21:59 | 33 | 77.33 |
| 07/10/2026 21:59 | 16 | 77.32 |
| 07/10/2026 21:59 | 56 | 77.32 |
| 07/10/2026 21:59 | 8 | 77.32 |
| 07/10/2026 21:59 | 10 | 77.31 |
| 07/10/2026 21:59 | 2 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 37 | 77.31 |
| 07/10/2026 21:59 | 65 | 77.305 |
| 07/10/2026 21:59 | 100 | 77.305 |
| 07/10/2026 21:59 | 100 | 77.305 |
| 07/10/2026 21:59 | 100 | 77.305 |
| 07/10/2026 21:59 | 100 | 77.305 |
| 07/10/2026 21:59 | 200 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.30 |
| 07/10/2026 21:59 | 3 | 77.32 |
| 07/10/2026 21:59 | 600 | 77.31 |
| 07/10/2026 21:59 | 87 | 77.32 |
| 07/10/2026 21:59 | 52 | 77.32 |
| 07/10/2026 21:59 | 48 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 56 | 77.32 |
| 07/10/2026 21:59 | 867 | 77.31 |
| 07/10/2026 21:59 | 133 | 77.31 |
| 07/10/2026 21:59 | 7 | 77.305 |
| 07/10/2026 21:59 | 20 | 77.305 |
| 07/10/2026 21:59 | 600 | 77.30 |
| 07/10/2026 21:59 | 44 | 77.30 |
| 07/10/2026 21:59 | 256 | 77.30 |
| 07/10/2026 21:59 | 644 | 77.295 |
| 07/10/2026 21:59 | 30 | 77.295 |
| 07/10/2026 21:59 | 1 | 77.295 |
| 07/10/2026 21:59 | 100 | 77.295 |
| 07/10/2026 21:59 | 200 | 77.295 |
| 07/10/2026 21:59 | 6 | 77.295 |
| 07/10/2026 21:59 | 17 | 77.295 |
| 07/10/2026 21:59 | 300 | 77.295 |
| 07/10/2026 21:59 | 2 | 77.295 |
| 07/10/2026 21:59 | 31 | 77.295 |
| 07/10/2026 21:59 | 64 | 77.295 |
| 07/10/2026 21:59 | 10 | 77.295 |
| 07/10/2026 21:59 | 320 | 77.295 |
| 07/10/2026 21:59 | 15 | 77.295 |
| 07/10/2026 21:59 | 2 | 77.30 |
| 07/10/2026 21:59 | 522 | 77.295 |
| 07/10/2026 21:59 | 2 | 77.295 |
| 07/10/2026 21:59 | 22 | 77.295 |
| 07/10/2026 21:59 | 7 | 77.295 |
| 07/10/2026 21:59 | 5 | 77.295 |
| 07/10/2026 21:59 | 8 | 77.30 |
| 07/10/2026 21:59 | 1 | 77.30 |
| 07/10/2026 21:59 | 20 | 77.30 |
| 07/10/2026 21:59 | 112 | 77.29 |
| 07/10/2026 21:59 | 100 | 77.29 |
| 07/10/2026 21:59 | 100 | 77.29 |
| 07/10/2026 21:59 | 3 | 77.29 |
| 07/10/2026 21:59 | 200 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 200 | 77.295 |
| 07/10/2026 21:59 | 100 | 77.29 |
| 07/10/2026 21:59 | 100 | 77.29 |
| 07/10/2026 21:59 | 100 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.29 |
| 07/10/2026 21:59 | 5 | 77.29 |
| 07/10/2026 21:59 | 3 | 77.29 |
| 07/10/2026 21:59 | 8 | 77.29 |
| 07/10/2026 21:59 | 161 | 77.29 |
| 07/10/2026 21:59 | 4 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 200 | 77.29 |
| 07/10/2026 21:59 | 200 | 77.29 |
| 07/10/2026 21:59 | 86 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.29 |
| 07/10/2026 21:59 | 16 | 77.295 |
| 07/10/2026 21:59 | 56 | 77.30 |
| 07/10/2026 21:59 | 23 | 77.30 |
| 07/10/2026 21:59 | 370 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.30 |
| 07/10/2026 21:59 | 254 | 77.30 |
| 07/10/2026 21:59 | 200 | 77.30 |
| 07/10/2026 21:59 | 46 | 77.30 |
| 07/10/2026 21:59 | 4 | 77.295 |
| 07/10/2026 21:59 | 1 | 77.295 |
| 07/10/2026 21:59 | 21 | 77.295 |
| 07/10/2026 21:59 | 86 | 77.30 |
| 07/10/2026 21:59 | 20 | 77.295 |
| 07/10/2026 21:59 | 200 | 77.295 |
| 07/10/2026 21:59 | 2 | 77.30 |
| 07/10/2026 21:59 | 95 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.29 |
| 07/10/2026 21:59 | 100 | 77.29 |
| 07/10/2026 21:59 | 200 | 77.29 |
| 07/10/2026 21:59 | 25 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.29 |
| 07/10/2026 21:59 | 20 | 77.29 |
| 07/10/2026 21:59 | 95 | 77.29 |
| 07/10/2026 21:59 | 200 | 77.29 |
| 07/10/2026 21:59 | 7 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.29 |
| 07/10/2026 21:59 | 76 | 77.29 |
| 07/10/2026 21:59 | 200 | 77.29 |
| 07/10/2026 21:59 | 200 | 77.29 |
| 07/10/2026 21:59 | 6 | 77.30 |
| 07/10/2026 21:59 | 107 | 77.30 |
| 07/10/2026 21:59 | 200 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 150 | 77.29 |
| 07/10/2026 21:59 | 200 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.30 |
| 07/10/2026 21:59 | 14 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.29 |
| 07/10/2026 21:59 | 400 | 77.29 |
| 07/10/2026 21:59 | 200 | 77.29 |
| 07/10/2026 21:59 | 25 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.295 |
| 07/10/2026 21:59 | 26 | 77.295 |
| 07/10/2026 21:59 | 84 | 77.29 |
| 07/10/2026 21:59 | 3 | 77.30 |
| 07/10/2026 21:59 | 2 | 77.30 |
| 07/10/2026 21:59 | 16 | 77.305 |
| 07/10/2026 21:59 | 61 | 77.305 |
| 07/10/2026 21:59 | 12 | 77.31 |
| 07/10/2026 21:59 | 2 | 77.305 |
| 07/10/2026 21:59 | 39 | 77.305 |
| 07/10/2026 21:59 | 781 | 77.305 |
| 07/10/2026 21:59 | 28 | 77.31 |
| 07/10/2026 21:59 | 3 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.30 |
| 07/10/2026 21:59 | 19 | 77.30 |
| 07/10/2026 21:59 | 89 | 77.30 |
| 07/10/2026 21:59 | 4 | 77.31 |
| 07/10/2026 21:59 | 17 | 77.31 |
| 07/10/2026 21:59 | 2 | 77.31 |
| 07/10/2026 21:59 | 14 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.30 |
| 07/10/2026 21:59 | 1 | 77.30 |
| 07/10/2026 21:59 | 4 | 77.30 |
| 07/10/2026 21:59 | 8 | 77.30 |
| 07/10/2026 21:59 | 5 | 77.30 |
| 07/10/2026 21:59 | 3 | 77.30 |
| 07/10/2026 21:59 | 40 | 77.30 |
| 07/10/2026 21:59 | 47 | 77.30 |
| 07/10/2026 21:59 | 1 | 77.30 |
| 07/10/2026 21:59 | 4 | 77.30 |
| 07/10/2026 21:59 | 5 | 77.305 |
| 07/10/2026 21:59 | 5 | 77.30 |
| 07/10/2026 21:59 | 1 | 77.305 |
| 07/10/2026 21:59 | 3 | 77.30 |
| 07/10/2026 21:59 | 25 | 77.305 |
| 07/10/2026 21:59 | 1 | 77.305 |
| 07/10/2026 21:59 | 137 | 77.30 |
| 07/10/2026 21:59 | 4 | 77.30 |
| 07/10/2026 21:59 | 59 | 77.29 |
| 07/10/2026 21:59 | 100 | 77.29 |
| 07/10/2026 21:59 | 200 | 77.30 |
| 07/10/2026 21:59 | 259 | 77.30 |
| 07/10/2026 21:59 | 400 | 77.31 |
| 07/10/2026 21:59 | 309 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 63 | 77.31 |
| 07/10/2026 21:59 | 39 | 77.30 |
| 07/10/2026 21:59 | 1 | 77.30 |
| 07/10/2026 21:59 | 3 | 77.31 |
| 07/10/2026 21:59 | 2 | 77.31 |
| 07/10/2026 21:59 | 2 | 77.31 |
| 07/10/2026 21:59 | 14 | 77.31 |
| 07/10/2026 21:59 | 10 | 77.31 |
| 07/10/2026 21:59 | 3 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 6 | 77.31 |
| 07/10/2026 21:59 | 6 | 77.31 |
| 07/10/2026 21:59 | 6 | 77.31 |
| 07/10/2026 21:59 | 7 | 77.31 |
| 07/10/2026 21:59 | 4 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 13 | 77.305 |
| 07/10/2026 21:59 | 1 | 77.30 |
| 07/10/2026 21:59 | 1 | 77.305 |
| 07/10/2026 21:59 | 14 | 77.305 |
| 07/10/2026 21:59 | 61 | 77.31 |
| 07/10/2026 21:59 | 25 | 77.305 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 6 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 3 | 77.315 |
| 07/10/2026 21:59 | 16 | 77.31 |
| 07/10/2026 21:59 | 84 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 20 | 77.325 |
| 07/10/2026 21:59 | 331 | 77.32 |
| 07/10/2026 21:59 | 4 | 77.32 |
| 07/10/2026 21:59 | 43 | 77.32 |
| 07/10/2026 21:59 | 57 | 77.31 |
| 07/10/2026 21:59 | 8 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 600 | 77.31 |
| 07/10/2026 21:59 | 20 | 77.31 |
| 07/10/2026 21:59 | 22 | 77.31 |
| 07/10/2026 21:59 | 78 | 77.31 |
| 07/10/2026 21:59 | 22 | 77.32 |
| 07/10/2026 21:59 | 11 | 77.31 |
| 07/10/2026 21:59 | 125 | 77.31 |
| 07/10/2026 21:59 | 69 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 150 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 84 | 77.31 |
| 07/10/2026 21:59 | 3 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 8 | 77.31 |
| 07/10/2026 21:59 | 4 | 77.31 |
| 07/10/2026 21:59 | 107 | 77.31 |
| 07/10/2026 21:59 | 300 | 77.31 |
| 07/10/2026 21:59 | 5 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 6 | 77.31 |
| 07/10/2026 21:59 | 31 | 77.31 |
| 07/10/2026 21:59 | 30 | 77.31 |
| 07/10/2026 21:59 | 6 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.29 |
| 07/10/2026 21:59 | 78 | 77.29 |
| 07/10/2026 21:59 | 72 | 77.28 |
| 07/10/2026 21:59 | 120 | 77.28 |
| 07/10/2026 21:59 | 150 | 77.28 |
| 07/10/2026 21:59 | 80 | 77.28 |
| 07/10/2026 21:59 | 125 | 77.28 |
| 07/10/2026 21:59 | 339 | 77.28 |
| 07/10/2026 21:59 | 100 | 77.28 |
| 07/10/2026 21:59 | 50 | 77.28 |
| 07/10/2026 21:59 | 125 | 77.28 |
| 07/10/2026 21:59 | 339 | 77.28 |
| 07/10/2026 21:59 | 493 | 77.26 |
| 07/10/2026 21:59 | 100 | 77.27 |
| 07/10/2026 21:59 | 100 | 77.28 |
| 07/10/2026 21:59 | 100 | 77.28 |
| 07/10/2026 21:59 | 2 | 77.30 |
| 07/10/2026 21:59 | 7 | 77.30 |
| 07/10/2026 21:59 | 116 | 77.30 |
| 07/10/2026 21:59 | 4 | 77.29 |
| 07/10/2026 21:59 | 5 | 77.29 |
| 07/10/2026 21:59 | 230 | 77.29 |
| 07/10/2026 21:59 | 100 | 77.29 |
| 07/10/2026 21:59 | 371 | 77.28 |
| 07/10/2026 21:59 | 20 | 77.28 |
| 07/10/2026 21:59 | 13 | 77.28 |
| 07/10/2026 21:59 | 200 | 77.285 |
| 07/10/2026 21:59 | 100 | 77.28 |
| 07/10/2026 21:59 | 21 | 77.28 |
| 07/10/2026 21:59 | 114 | 77.28 |
| 07/10/2026 21:59 | 20 | 77.28 |
| 07/10/2026 21:59 | 200 | 77.28 |
| 07/10/2026 21:59 | 200 | 77.29 |
| 07/10/2026 21:59 | 20 | 77.29 |
| 07/10/2026 21:59 | 177 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.30 |
| 07/10/2026 21:59 | 77 | 77.30 |
| 07/10/2026 21:59 | 15 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.30 |
| 07/10/2026 21:59 | 300 | 77.30 |
| 07/10/2026 21:59 | 67 | 77.30 |
| 07/10/2026 21:59 | 11 | 77.30 |
| 07/10/2026 21:59 | 11 | 77.30 |
| 07/10/2026 21:59 | 133 | 77.30 |
| 07/10/2026 21:59 | 150 | 77.30 |
| 07/10/2026 21:59 | 150 | 77.30 |
| 07/10/2026 21:59 | 6 | 77.30 |
| 07/10/2026 21:59 | 63 | 77.30 |
| 07/10/2026 21:59 | 20 | 77.30 |
| 07/10/2026 21:59 | 33 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.30 |
| 07/10/2026 21:59 | 64 | 77.30 |
| 07/10/2026 21:59 | 67 | 77.31 |
| 07/10/2026 21:59 | 67 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.30 |
| 07/10/2026 21:59 | 3 | 77.31 |
| 07/10/2026 21:59 | 11 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 270 | 77.30 |
| 07/10/2026 21:59 | 13 | 77.30 |
| 07/10/2026 21:59 | 131 | 77.29 |
| 07/10/2026 21:59 | 19 | 77.29 |
| 07/10/2026 21:59 | 167 | 77.27 |
| 07/10/2026 21:59 | 20 | 77.27 |
| 07/10/2026 21:59 | 100 | 77.27 |
| 07/10/2026 21:59 | 100 | 77.27 |
| 07/10/2026 21:59 | 100 | 77.28 |
| 07/10/2026 21:59 | 15 | 77.28 |
| 07/10/2026 21:59 | 19 | 77.31 |
| 07/10/2026 21:59 | 8 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 68 | 77.27 |
| 07/10/2026 21:59 | 400 | 77.27 |
| 07/10/2026 21:59 | 100 | 77.27 |
| 07/10/2026 21:59 | 100 | 77.27 |
| 07/10/2026 21:59 | 100 | 77.27 |
| 07/10/2026 21:59 | 100 | 77.28 |
| 07/10/2026 21:59 | 4 | 77.28 |
| 07/10/2026 21:59 | 178 | 77.28 |
| 07/10/2026 21:59 | 72 | 77.28 |
| 07/10/2026 21:59 | 1200 | 77.29 |
| 07/10/2026 21:59 | 400 | 77.29 |
| 07/10/2026 21:59 | 20 | 77.29 |
| 07/10/2026 21:59 | 57 | 77.29 |
| 07/10/2026 21:59 | 15 | 77.29 |
| 07/10/2026 21:59 | 100 | 77.30 |
| 07/10/2026 21:59 | 200 | 77.30 |
| 07/10/2026 21:59 | 200 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 82 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 16 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 54 | 77.31 |
| 07/10/2026 21:59 | 46 | 77.31 |
| 07/10/2026 21:59 | 54 | 77.31 |
| 07/10/2026 21:59 | 46 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 10 | 77.31 |
| 07/10/2026 21:59 | 14 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 37 | 77.31 |
| 07/10/2026 21:59 | 13 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.315 |
| 07/10/2026 21:59 | 9 | 77.31 |
| 07/10/2026 21:59 | 31 | 77.315 |
| 07/10/2026 21:59 | 20 | 77.32 |
| 07/10/2026 21:59 | 246 | 77.32 |
| 07/10/2026 21:59 | 91 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.315 |
| 07/10/2026 21:59 | 2 | 77.315 |
| 07/10/2026 21:59 | 309 | 77.32 |
| 07/10/2026 21:59 | 26 | 77.32 |
| 07/10/2026 21:59 | 74 | 77.32 |
| 07/10/2026 21:59 | 200 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 400 | 77.32 |
| 07/10/2026 21:59 | 400 | 77.32 |
| 07/10/2026 21:59 | 400 | 77.32 |
| 07/10/2026 21:59 | 200 | 77.32 |
| 07/10/2026 21:59 | 9 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 4 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 15 | 77.32 |
| 07/10/2026 21:59 | 98 | 77.32 |
| 07/10/2026 21:59 | 102 | 77.32 |
| 07/10/2026 21:59 | 68 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 300 | 77.32 |
| 07/10/2026 21:59 | 5 | 77.32 |
| 07/10/2026 21:59 | 12 | 77.32 |
| 07/10/2026 21:59 | 1 | 77.32 |
| 07/10/2026 21:59 | 49 | 77.32 |
| 07/10/2026 21:59 | 3 | 77.32 |
| 07/10/2026 21:59 | 30 | 77.32 |
| 07/10/2026 21:59 | 30 | 77.32 |
| 07/10/2026 21:59 | 70 | 77.32 |
| 07/10/2026 21:59 | 7 | 77.32 |
| 07/10/2026 21:59 | 16 | 77.32 |
| 07/10/2026 21:59 | 84 | 77.32 |
| 07/10/2026 21:59 | 6 | 77.32 |
| 07/10/2026 21:59 | 10 | 77.32 |
| 07/10/2026 21:59 | 1590 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 50 | 77.32 |
| 07/10/2026 21:59 | 48 | 77.32 |
| 07/10/2026 21:59 | 8 | 77.32 |
| 07/10/2026 21:59 | 200 | 77.32 |
| 07/10/2026 21:59 | 7 | 77.32 |
| 07/10/2026 21:59 | 3 | 77.32 |
| 07/10/2026 21:59 | 4 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 1 | 77.32 |
| 07/10/2026 21:59 | 1 | 77.32 |
| 07/10/2026 21:59 | 400 | 77.32 |
| 07/10/2026 21:59 | 32 | 77.32 |
| 07/10/2026 21:59 | 400 | 77.32 |
| 07/10/2026 21:59 | 50 | 77.32 |
| 07/10/2026 21:59 | 50 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 2 | 77.32 |
| 07/10/2026 21:59 | 400 | 77.32 |
| 07/10/2026 21:59 | 140 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 7 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 47 | 77.32 |
| 07/10/2026 21:59 | 8 | 77.32 |
| 07/10/2026 21:59 | 1 | 77.32 |
| 07/10/2026 21:59 | 929 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 70 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 99 | 77.31 |
| 07/10/2026 21:59 | 57 | 77.315 |
| 07/10/2026 21:59 | 20 | 77.32 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 97 | 77.31 |
| 07/10/2026 21:59 | 7 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 141 | 77.31 |
| 07/10/2026 21:59 | 9 | 77.31 |
| 07/10/2026 21:59 | 144 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 50 | 77.31 |
| 07/10/2026 21:59 | 6 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 98 | 77.31 |
| 07/10/2026 21:59 | 2 | 77.31 |
| 07/10/2026 21:59 | 25 | 77.31 |
| 07/10/2026 21:59 | 674 | 77.31 |
| 07/10/2026 21:59 | 26 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 300 | 77.31 |
| 07/10/2026 21:59 | 50 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 108 | 77.31 |
| 07/10/2026 21:59 | 70 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 10 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 99 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 50 | 77.32 |
| 07/10/2026 21:59 | 1 | 77.32 |
| 07/10/2026 21:59 | 5 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 10 | 77.31 |
| 07/10/2026 21:59 | 50 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 150 | 77.31 |
| 07/10/2026 21:59 | 50 | 77.31 |
| 07/10/2026 21:59 | 150 | 77.31 |
| 07/10/2026 21:59 | 7 | 77.31 |
| 07/10/2026 21:59 | 193 | 77.31 |
| 07/10/2026 21:59 | 7 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 50 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 150 | 77.31 |
| 07/10/2026 21:59 | 50 | 77.31 |
| 07/10/2026 21:59 | 50 | 77.31 |
| 07/10/2026 21:59 | 150 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 150 | 77.31 |
| 07/10/2026 21:59 | 50 | 77.31 |
| 07/10/2026 21:59 | 150 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 50 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 50 | 77.31 |
| 07/10/2026 21:59 | 50 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 807 | 77.31 |
| 07/10/2026 21:59 | 193 | 77.31 |
| 07/10/2026 21:59 | 7 | 77.31 |
| 07/10/2026 21:59 | 50 | 77.31 |
| 07/10/2026 21:59 | 150 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 615 | 77.31 |
| 07/10/2026 21:59 | 3385 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 700 | 77.31 |
| 07/10/2026 21:59 | 434 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 266 | 77.31 |
| 07/10/2026 21:59 | 150 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 184 | 77.31 |
| 07/10/2026 21:59 | 81 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 161 | 77.31 |
| 07/10/2026 21:59 | 82 | 77.31 |
| 07/10/2026 21:59 | 457 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 700 | 77.31 |
| 07/10/2026 21:59 | 700 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 400 | 77.31 |
| 07/10/2026 21:59 | 24 | 77.31 |
| 07/10/2026 21:59 | 76 | 77.31 |
| 07/10/2026 21:59 | 624 | 77.31 |
| 07/10/2026 21:59 | 76 | 77.31 |
| 07/10/2026 21:59 | 54 | 77.31 |
| 07/10/2026 21:59 | 30 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 124 | 77.31 |
| 07/10/2026 21:59 | 76 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 14 | 77.31 |
| 07/10/2026 21:59 | 91 | 77.31 |
| 07/10/2026 21:59 | 6 | 77.31 |
| 07/10/2026 21:59 | 400 | 77.31 |
| 07/10/2026 21:59 | 50 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 700 | 77.31 |
| 07/10/2026 21:59 | 500 | 77.31 |
| 07/10/2026 21:59 | 63 | 77.31 |
| 07/10/2026 21:59 | 25 | 77.31 |
| 07/10/2026 21:59 | 16 | 77.305 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.31 |
| 07/10/2026 21:59 | 70 | 77.31 |
| 07/10/2026 21:59 | 10 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 125 | 77.31 |
| 07/10/2026 21:59 | 75 | 77.31 |
| 07/10/2026 21:59 | 10 | 77.31 |
| 07/10/2026 21:59 | 10 | 77.31 |
| 07/10/2026 21:59 | 31 | 77.31 |
| 07/10/2026 21:59 | 70 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 38 | 77.31 |
| 07/10/2026 21:59 | 13 | 77.31 |
| 07/10/2026 21:59 | 32 | 77.31 |
| 07/10/2026 21:59 | 60 | 77.31 |
| 07/10/2026 21:59 | 20 | 77.315 |
| 07/10/2026 21:59 | 8 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 91 | 77.31 |
| 07/10/2026 21:59 | 17 | 77.31 |
| 07/10/2026 21:59 | 10 | 77.32 |
| 07/10/2026 21:59 | 50 | 77.32 |
| 07/10/2026 21:59 | 4 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 4 | 77.31 |
| 07/10/2026 21:59 | 56 | 77.31 |
| 07/10/2026 21:59 | 86 | 77.31 |
| 07/10/2026 21:59 | 14 | 77.31 |
| 07/10/2026 21:59 | 46 | 77.31 |
| 07/10/2026 21:59 | 10 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 69 | 77.31 |
| 07/10/2026 21:59 | 15 | 77.31 |
| 07/10/2026 21:59 | 200 | 77.315 |
| 07/10/2026 21:59 | 200 | 77.315 |
| 07/10/2026 21:59 | 21 | 77.315 |
| 07/10/2026 21:59 | 46 | 77.32 |
| 07/10/2026 21:59 | 16 | 77.31 |
| 07/10/2026 21:59 | 10 | 77.31 |
| 07/10/2026 21:59 | 500 | 77.315 |
| 07/10/2026 21:59 | 100 | 77.315 |
| 07/10/2026 21:59 | 1 | 77.315 |
| 07/10/2026 21:59 | 25 | 77.32 |
| 07/10/2026 21:59 | 300 | 77.32 |
| 07/10/2026 21:59 | 300 | 77.32 |
| 07/10/2026 21:59 | 45 | 77.32 |
| 07/10/2026 21:59 | 300 | 77.32 |
| 07/10/2026 21:59 | 90 | 77.32 |
| 07/10/2026 21:59 | 300 | 77.32 |
| 07/10/2026 21:59 | 45 | 77.32 |
| 07/10/2026 21:59 | 155 | 77.32 |
| 07/10/2026 21:59 | 280 | 77.32 |
| 07/10/2026 21:59 | 20 | 77.32 |
| 07/10/2026 21:59 | 300 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 300 | 77.32 |
| 07/10/2026 21:59 | 10 | 77.32 |
| 07/10/2026 21:59 | 300 | 77.32 |
| 07/10/2026 21:59 | 9 | 77.32 |
| 07/10/2026 21:59 | 50 | 77.32 |
| 07/10/2026 21:59 | 7 | 77.32 |
| 07/10/2026 21:59 | 50 | 77.32 |
| 07/10/2026 21:59 | 9 | 77.32 |
| 07/10/2026 21:59 | 300 | 77.32 |
| 07/10/2026 21:59 | 10 | 77.32 |
| 07/10/2026 21:59 | 51 | 77.32 |
| 07/10/2026 21:59 | 2 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 6 | 77.32 |
| 07/10/2026 21:59 | 300 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 32 | 77.32 |
| 07/10/2026 21:59 | 79 | 77.315 |
| 07/10/2026 21:59 | 9 | 77.32 |
| 07/10/2026 21:59 | 55 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 18 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 228 | 77.31 |
| 07/10/2026 21:59 | 40 | 77.31 |
| 07/10/2026 21:59 | 32 | 77.31 |
| 07/10/2026 21:59 | 68 | 77.31 |
| 07/10/2026 21:59 | 32 | 77.31 |
| 07/10/2026 21:59 | 48 | 77.31 |
| 07/10/2026 21:59 | 43 | 77.31 |
| 07/10/2026 21:59 | 8 | 77.31 |
| 07/10/2026 21:59 | 20 | 77.32 |
| 07/10/2026 21:59 | 9 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 7 | 77.32 |
| 07/10/2026 21:59 | 4 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 7 | 77.32 |
| 07/10/2026 21:59 | 93 | 77.32 |
| 07/10/2026 21:58 | 43 | 77.32 |
| 07/10/2026 21:58 | 7 | 77.32 |
| 07/10/2026 21:58 | 7 | 77.325 |
| 07/10/2026 21:58 | 2 | 77.325 |
| 07/10/2026 21:58 | 200 | 77.33 |
| 07/10/2026 21:58 | 100 | 77.33 |
| 07/10/2026 21:58 | 100 | 77.33 |
| 07/10/2026 21:58 | 10 | 77.32 |
| 07/10/2026 21:58 | 3 | 77.32 |
| 07/10/2026 21:58 | 10 | 77.32 |
| 07/10/2026 21:58 | 200 | 77.33 |
| 07/10/2026 21:58 | 6 | 77.33 |
| 07/10/2026 21:58 | 135 | 77.33 |
| 07/10/2026 21:58 | 150 | 77.33 |
| 07/10/2026 21:58 | 150 | 77.33 |
| 07/10/2026 21:58 | 150 | 77.33 |
| 07/10/2026 21:58 | 150 | 77.33 |
| 07/10/2026 21:58 | 300 | 77.33 |
| 07/10/2026 21:58 | 279 | 77.33 |
| 07/10/2026 21:58 | 300 | 77.33 |
| 07/10/2026 21:58 | 16 | 77.33 |
| 07/10/2026 21:58 | 50 | 77.33 |
| 07/10/2026 21:58 | 84 | 77.33 |
| 07/10/2026 21:58 | 150 | 77.33 |
| 07/10/2026 21:58 | 464 | 77.33 |
| 07/10/2026 21:58 | 300 | 77.33 |
| 07/10/2026 21:58 | 100 | 77.33 |
| 07/10/2026 21:58 | 232 | 77.33 |
| 07/10/2026 21:58 | 68 | 77.33 |
| 07/10/2026 21:58 | 32 | 77.33 |
| 07/10/2026 21:58 | 150 | 77.33 |
| 07/10/2026 21:58 | 218 | 77.33 |
| 07/10/2026 21:58 | 195 | 77.33 |
| 07/10/2026 21:58 | 105 | 77.33 |
| 07/10/2026 21:58 | 150 | 77.33 |
| 07/10/2026 21:58 | 500 | 77.33 |
| 07/10/2026 21:58 | 114 | 77.33 |
| 07/10/2026 21:58 | 150 | 77.33 |
| 07/10/2026 21:58 | 36 | 77.33 |
| 07/10/2026 21:58 | 34 | 77.33 |
| 07/10/2026 21:58 | 42 | 77.33 |
| 07/10/2026 21:58 | 200 | 77.33 |
| 07/10/2026 21:58 | 500 | 77.33 |
| 07/10/2026 21:58 | 100 | 77.33 |
| 07/10/2026 21:58 | 300 | 77.33 |
| 07/10/2026 21:58 | 121 | 77.33 |
| 07/10/2026 21:58 | 300 | 77.33 |
| 07/10/2026 21:58 | 500 | 77.33 |
| 07/10/2026 21:58 | 100 | 77.33 |
| 07/10/2026 21:58 | 300 | 77.33 |
| 07/10/2026 21:58 | 17 | 77.33 |
| 07/10/2026 21:58 | 300 | 77.33 |
| 07/10/2026 21:58 | 1 | 77.33 |
| 07/10/2026 21:58 | 500 | 77.33 |
| 07/10/2026 21:58 | 100 | 77.33 |
| 07/10/2026 21:58 | 100 | 77.33 |
| 07/10/2026 21:58 | 1 | 77.33 |
| 07/10/2026 21:58 | 41 | 77.33 |
| 07/10/2026 21:58 | 7 | 77.33 |
| 07/10/2026 21:58 | 271 | 77.33 |
| 07/10/2026 21:58 | 29 | 77.33 |
| 07/10/2026 21:58 | 4 | 77.33 |
| 07/10/2026 21:58 | 6 | 77.33 |
| 07/10/2026 21:58 | 50 | 77.33 |
| 07/10/2026 21:58 | 20 | 77.325 |
| 07/10/2026 21:58 | 6 | 77.32 |
| 07/10/2026 21:58 | 100 | 77.32 |
| 07/10/2026 21:58 | 100 | 77.32 |
| 07/10/2026 21:58 | 200 | 77.32 |
| 07/10/2026 21:58 | 100 | 77.32 |
| 07/10/2026 21:58 | 100 | 77.32 |
| 07/10/2026 21:58 | 100 | 77.32 |
| 07/10/2026 21:58 | 100 | 77.32 |
| 07/10/2026 21:58 | 15 | 77.32 |
| 07/10/2026 21:58 | 17 | 77.32 |
| 07/10/2026 21:58 | 100 | 77.33 |
| 07/10/2026 21:58 | 3 | 77.33 |
| 07/10/2026 21:58 | 3 | 77.32 |
| 07/10/2026 21:58 | 200 | 77.33 |
| 07/10/2026 21:58 | 100 | 77.33 |
| 07/10/2026 21:58 | 43 | 77.33 |
| 07/10/2026 21:58 | 37 | 77.33 |
| 07/10/2026 21:58 | 10 | 77.33 |
| 07/10/2026 21:58 | 100 | 77.33 |
| 07/10/2026 21:58 | 106 | 77.33 |
| 07/10/2026 21:58 | 14 | 77.33 |
| 07/10/2026 21:58 | 100 | 77.34 |
| 07/10/2026 21:58 | 100 | 77.34 |
| 07/10/2026 21:58 | 9 | 77.33 |
| 07/10/2026 21:58 | 1 | 77.33 |
| 07/10/2026 21:58 | 10 | 77.34 |
| 07/10/2026 21:58 | 19 | 77.34 |
| 07/10/2026 21:58 | 13 | 77.34 |
| 07/10/2026 21:58 | 100 | 77.35 |
| 07/10/2026 21:58 | 49 | 77.36 |
| 07/10/2026 21:58 | 46 | 77.36 |
| 07/10/2026 21:58 | 100 | 77.35 |
| 07/10/2026 21:58 | 176 | 77.35 |
| 07/10/2026 21:58 | 106 | 77.35 |
| 07/10/2026 21:58 | 94 | 77.35 |
| 07/10/2026 21:58 | 50 | 77.35 |
| 07/10/2026 21:58 | 100 | 77.35 |
| 07/10/2026 21:58 | 100 | 77.35 |
| 07/10/2026 21:58 | 373 | 77.35 |
| 07/10/2026 21:58 | 200 | 77.35 |
| 07/10/2026 21:58 | 200 | 77.35 |
| 07/10/2026 21:58 | 30 | 77.35 |
| 07/10/2026 21:58 | 9 | 77.35 |
| 07/10/2026 21:58 | 2 | 77.35 |
| 07/10/2026 21:58 | 100 | 77.35 |
| 07/10/2026 21:58 | 41 | 77.35 |
| 07/10/2026 21:58 | 193 | 77.35 |
| 07/10/2026 21:58 | 100 | 77.35 |
| 07/10/2026 21:58 | 95 | 77.35 |
| 07/10/2026 21:58 | 300 | 77.35 |
| 07/10/2026 21:58 | 12 | 77.35 |
| 07/10/2026 21:58 | 88 | 77.35 |
| 07/10/2026 21:58 | 30 | 77.35 |
| 07/10/2026 21:58 | 87 | 77.34 |
| 07/10/2026 21:58 | 10 | 77.34 |
| 07/10/2026 21:58 | 1 | 77.34 |
| 07/10/2026 21:58 | 100 | 77.34 |
| 07/10/2026 21:58 | 65 | 77.34 |
| 07/10/2026 21:58 | 5 | 77.35 |
| 07/10/2026 21:58 | 21 | 77.35 |
| 07/10/2026 21:58 | 6 | 77.35 |
| 07/10/2026 21:58 | 50 | 77.35 |
| 07/10/2026 21:58 | 1 | 77.35 |
| 07/10/2026 21:58 | 200 | 77.35 |
| 07/10/2026 21:58 | 100 | 77.35 |
| 07/10/2026 21:58 | 10 | 77.35 |
| 07/10/2026 21:58 | 2 | 77.35 |
| 07/10/2026 21:58 | 88 | 77.35 |
| 07/10/2026 21:58 | 11 | 77.35 |
| 07/10/2026 21:58 | 22 | 77.35 |
| 07/10/2026 21:58 | 100 | 77.35 |
| 07/10/2026 21:58 | 200 | 77.36 |
| 07/10/2026 21:58 | 12 | 77.36 |
| 07/10/2026 21:58 | 88 | 77.36 |
| 07/10/2026 21:58 | 100 | 77.36 |
| 07/10/2026 21:58 | 1 | 77.36 |
| 07/10/2026 21:58 | 100 | 77.36 |
| 07/10/2026 21:58 | 100 | 77.36 |
| 07/10/2026 21:58 | 66 | 77.36 |
| 07/10/2026 21:58 | 100 | 77.36 |
| 07/10/2026 21:58 | 125 | 77.37 |
| 07/10/2026 21:58 | 100 | 77.37 |
| 07/10/2026 21:58 | 400 | 77.37 |
| 07/10/2026 21:58 | 1 | 77.37 |
| 07/10/2026 21:58 | 80 | 77.37 |
| 07/10/2026 21:58 | 74 | 77.37 |
| 07/10/2026 21:58 | 400 | 77.37 |
| 07/10/2026 21:58 | 100 | 77.37 |
| 07/10/2026 21:58 | 10 | 77.37 |
| 07/10/2026 21:58 | 10 | 77.37 |
| 07/10/2026 21:58 | 5 | 77.37 |
| 07/10/2026 21:58 | 10 | 77.37 |
| 07/10/2026 21:58 | 1 | 77.37 |
| 07/10/2026 21:58 | 37 | 77.37 |
| 07/10/2026 21:58 | 19 | 77.37 |
| 07/10/2026 21:58 | 100 | 77.37 |
| 07/10/2026 21:58 | 1 | 77.37 |
| 07/10/2026 21:58 | 120 | 77.37 |
| 07/10/2026 21:58 | 80 | 77.37 |
| 07/10/2026 21:58 | 20 | 77.375 |
| 07/10/2026 21:58 | 1 | 77.38 |
| 07/10/2026 21:58 | 1 | 77.375 |
| 07/10/2026 21:58 | 20 | 77.375 |
| 07/10/2026 21:58 | 50 | 77.38 |
| 07/10/2026 21:58 | 51 | 77.38 |
| 07/10/2026 21:58 | 250 | 77.38 |
| 07/10/2026 21:58 | 100 | 77.38 |
| 07/10/2026 21:58 | 159 | 77.38 |
| 07/10/2026 21:58 | 32 | 77.38 |
| 07/10/2026 21:58 | 21 | 77.38 |
| 07/10/2026 21:58 | 7 | 77.38 |
| 07/10/2026 21:58 | 4 | 77.38 |
| 07/10/2026 21:58 | 267 | 77.38 |
| 07/10/2026 21:58 | 33 | 77.38 |
| 07/10/2026 21:58 | 1 | 77.37 |
| 07/10/2026 21:58 | 30 | 77.37 |
| 07/10/2026 21:58 | 50 | 77.37 |
| 07/10/2026 21:58 | 32 | 77.37 |
| 07/10/2026 21:58 | 58 | 77.37 |
| 07/10/2026 21:58 | 42 | 77.37 |
| 07/10/2026 21:58 | 2 | 77.35 |
| 07/10/2026 21:58 | 20 | 77.36 |
| 07/10/2026 21:58 | 407 | 77.34 |
| 07/10/2026 21:58 | 300 | 77.34 |
| 07/10/2026 21:58 | 193 | 77.34 |
| 07/10/2026 21:58 | 500 | 77.34 |
| 07/10/2026 21:58 | 270 | 77.34 |
| 07/10/2026 21:58 | 30 | 77.34 |
| 07/10/2026 21:58 | 20 | 77.34 |
| 07/10/2026 21:58 | 580 | 77.34 |
| 07/10/2026 21:58 | 300 | 77.34 |
| 07/10/2026 21:58 | 100 | 77.34 |
| 07/10/2026 21:58 | 30 | 77.34 |
| 07/10/2026 21:58 | 100 | 77.34 |
| 07/10/2026 21:58 | 35 | 77.34 |
| 07/10/2026 21:58 | 264 | 77.34 |
| 07/10/2026 21:58 | 325 | 77.34 |
| 07/10/2026 21:58 | 7 | 77.34 |
| 07/10/2026 21:58 | 13 | 77.33 |
| 07/10/2026 21:58 | 107 | 77.33 |
| 07/10/2026 21:58 | 100 | 77.33 |
| 07/10/2026 21:58 | 100 | 77.33 |
| 07/10/2026 21:58 | 20 | 77.335 |
| 07/10/2026 21:58 | 4 | 77.34 |
| 07/10/2026 21:58 | 200 | 77.34 |
| 07/10/2026 21:58 | 100 | 77.34 |
| 07/10/2026 21:58 | 100 | 77.34 |
| 07/10/2026 21:58 | 33 | 77.34 |
| 07/10/2026 21:58 | 100 | 77.34 |
| 07/10/2026 21:58 | 36 | 77.33 |
| 07/10/2026 21:58 | 36 | 77.33 |
| 07/10/2026 21:58 | 64 | 77.33 |
| 07/10/2026 21:58 | 10 | 77.33 |
| 07/10/2026 21:58 | 65 | 77.33 |
| 07/10/2026 21:58 | 35 | 77.33 |
| 07/10/2026 21:58 | 1 | 77.33 |
| 07/10/2026 21:58 | 43 | 77.33 |
| 07/10/2026 21:58 | 1 | 77.33 |
| 07/10/2026 21:58 | 100 | 77.33 |
| 07/10/2026 21:58 | 100 | 77.33 |
| 07/10/2026 21:58 | 10 | 77.33 |
| 07/10/2026 21:58 | 10 | 77.33 |
| 07/10/2026 21:58 | 185 | 77.34 |
| 07/10/2026 21:58 | 240 | 77.34 |
| 07/10/2026 21:58 | 60 | 77.34 |
| 07/10/2026 21:58 | 100 | 77.34 |
| 07/10/2026 21:58 | 20 | 77.36 |
| 07/10/2026 21:58 | 100 | 77.35 |
| 07/10/2026 21:58 | 34 | 77.35 |
| 07/10/2026 21:58 | 898 | 77.35 |
| 07/10/2026 21:58 | 100 | 77.35 |
| 07/10/2026 21:58 | 2 | 77.35 |
| 07/10/2026 21:58 | 20 | 77.35 |
| 07/10/2026 21:58 | 50 | 77.35 |
| 07/10/2026 21:58 | 200 | 77.35 |
| 07/10/2026 21:58 | 23 | 77.35 |
| 07/10/2026 21:58 | 177 | 77.35 |
| 07/10/2026 21:57 | 100 | 77.37 |
| 07/10/2026 21:57 | 2 | 77.37 |
| 07/10/2026 21:57 | 100 | 77.36 |
| 07/10/2026 21:57 | 573 | 77.36 |
| 07/10/2026 21:57 | 100 | 77.36 |
| 07/10/2026 21:57 | 227 | 77.36 |
| 07/10/2026 21:57 | 100 | 77.36 |
| 07/10/2026 21:57 | 100 | 77.36 |
| 07/10/2026 21:57 | 100 | 77.36 |
| 07/10/2026 21:57 | 100 | 77.36 |
| 07/10/2026 21:57 | 27 | 77.36 |
| 07/10/2026 21:57 | 100 | 77.34 |
| 07/10/2026 21:57 | 100 | 77.34 |
| 07/10/2026 21:57 | 100 | 77.34 |
| 07/10/2026 21:57 | 200 | 77.34 |
| 07/10/2026 21:57 | 100 | 77.34 |
| 07/10/2026 21:57 | 100 | 77.35 |
| 07/10/2026 21:57 | 72 | 77.35 |
| 07/10/2026 21:57 | 10 | 77.35 |
| 07/10/2026 21:57 | 290 | 77.35 |
| 07/10/2026 21:57 | 700 | 77.35 |
| 07/10/2026 21:57 | 100 | 77.35 |
| 07/10/2026 21:57 | 30 | 77.35 |
| 07/10/2026 21:57 | 700 | 77.35 |
| 07/10/2026 21:57 | 50 | 77.35 |
| 07/10/2026 21:57 | 100 | 77.35 |
| 07/10/2026 21:57 | 10 | 77.35 |
| 07/10/2026 21:57 | 112 | 77.34 |
| 07/10/2026 21:57 | 38 | 77.34 |
| 07/10/2026 21:57 | 50 | 77.34 |
| 07/10/2026 21:57 | 100 | 77.34 |
| 07/10/2026 21:57 | 100 | 77.34 |
| 07/10/2026 21:57 | 200 | 77.34 |
| 07/10/2026 21:57 | 200 | 77.34 |
| 07/10/2026 21:57 | 200 | 77.34 |
| 07/10/2026 21:57 | 10 | 77.34 |
| 07/10/2026 21:57 | 50 | 77.34 |
| 07/10/2026 21:57 | 500 | 77.34 |
| 07/10/2026 21:57 | 109 | 77.34 |
| 07/10/2026 21:57 | 50 | 77.34 |
| 07/10/2026 21:57 | 14 | 77.34 |
| 07/10/2026 21:57 | 27 | 77.34 |
| 07/10/2026 21:57 | 23 | 77.34 |
| 07/10/2026 21:57 | 7 | 77.34 |
| 07/10/2026 21:57 | 100 | 77.34 |
| 07/10/2026 21:57 | 80 | 77.34 |
| 07/10/2026 21:57 | 20 | 77.34 |
| 07/10/2026 21:57 | 1 | 77.35 |
| 07/10/2026 21:57 | 1 | 77.35 |
| 07/10/2026 21:57 | 23 | 77.35 |
| 07/10/2026 21:57 | 32 | 77.34 |
| 07/10/2026 21:57 | 100 | 77.34 |
| 07/10/2026 21:57 | 30 | 77.34 |
| 07/10/2026 21:57 | 86 | 77.34 |
| 07/10/2026 21:57 | 157 | 77.33 |
| 07/10/2026 21:57 | 50 | 77.33 |
| 07/10/2026 21:57 | 192 | 77.33 |
| 07/10/2026 21:57 | 8 | 77.33 |
| 07/10/2026 21:57 | 92 | 77.33 |
| 07/10/2026 21:57 | 108 | 77.33 |
| 07/10/2026 21:57 | 42 | 77.33 |
| 07/10/2026 21:57 | 158 | 77.33 |
| 07/10/2026 21:57 | 158 | 77.33 |
| 07/10/2026 21:57 | 42 | 77.33 |
| 07/10/2026 21:57 | 200 | 77.33 |
| 07/10/2026 21:57 | 993 | 77.33 |
| 07/10/2026 21:57 | 200 | 77.33 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 10 | 77.32 |
| 07/10/2026 21:57 | 50 | 77.32 |
| 07/10/2026 21:57 | 86 | 77.33 |
| 07/10/2026 21:57 | 20 | 77.33 |
| 07/10/2026 21:57 | 20 | 77.33 |
| 07/10/2026 21:57 | 114 | 77.34 |
| 07/10/2026 21:57 | 50 | 77.34 |
| 07/10/2026 21:57 | 36 | 77.34 |
| 07/10/2026 21:57 | 50 | 77.34 |
| 07/10/2026 21:57 | 50 | 77.34 |
| 07/10/2026 21:57 | 200 | 77.32 |
| 07/10/2026 21:57 | 30 | 77.33 |
| 07/10/2026 21:57 | 36 | 77.33 |
| 07/10/2026 21:57 | 25 | 77.32 |
| 07/10/2026 21:57 | 194 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 200 | 77.32 |
| 07/10/2026 21:57 | 150 | 77.32 |
| 07/10/2026 21:57 | 14 | 77.34 |
| 07/10/2026 21:57 | 67 | 77.34 |
| 07/10/2026 21:57 | 4 | 77.34 |
| 07/10/2026 21:57 | 10 | 77.34 |
| 07/10/2026 21:57 | 100 | 77.34 |
| 07/10/2026 21:57 | 100 | 77.34 |
| 07/10/2026 21:57 | 200 | 77.34 |
| 07/10/2026 21:57 | 100 | 77.34 |
| 07/10/2026 21:57 | 110 | 77.34 |
| 07/10/2026 21:57 | 100 | 77.34 |
| 07/10/2026 21:57 | 90 | 77.34 |
| 07/10/2026 21:57 | 10 | 77.34 |
| 07/10/2026 21:57 | 9 | 77.34 |
| 07/10/2026 21:57 | 100 | 77.34 |
| 07/10/2026 21:57 | 100 | 77.34 |
| 07/10/2026 21:57 | 100 | 77.34 |
| 07/10/2026 21:57 | 100 | 77.34 |
| 07/10/2026 21:57 | 1 | 77.34 |
| 07/10/2026 21:57 | 8 | 77.34 |
| 07/10/2026 21:57 | 100 | 77.33 |
| 07/10/2026 21:57 | 100 | 77.325 |
| 07/10/2026 21:57 | 100 | 77.325 |
| 07/10/2026 21:57 | 10 | 77.32 |
| 07/10/2026 21:57 | 20 | 77.34 |
| 07/10/2026 21:57 | 100 | 77.33 |
| 07/10/2026 21:57 | 49 | 77.33 |
| 07/10/2026 21:57 | 1 | 77.33 |
| 07/10/2026 21:57 | 176 | 77.33 |
| 07/10/2026 21:57 | 127 | 77.33 |
| 07/10/2026 21:57 | 123 | 77.33 |
| 07/10/2026 21:57 | 27 | 77.33 |
| 07/10/2026 21:57 | 100 | 77.33 |
| 07/10/2026 21:57 | 173 | 77.33 |
| 07/10/2026 21:57 | 24 | 77.33 |
| 07/10/2026 21:57 | 150 | 77.33 |
| 07/10/2026 21:57 | 150 | 77.33 |
| 07/10/2026 21:57 | 24 | 77.33 |
| 07/10/2026 21:57 | 150 | 77.33 |
| 07/10/2026 21:57 | 126 | 77.33 |
| 07/10/2026 21:57 | 300 | 77.33 |
| 07/10/2026 21:57 | 100 | 77.33 |
| 07/10/2026 21:57 | 300 | 77.33 |
| 07/10/2026 21:57 | 100 | 77.33 |
| 07/10/2026 21:57 | 100 | 77.33 |
| 07/10/2026 21:57 | 200 | 77.33 |
| 07/10/2026 21:57 | 200 | 77.33 |
| 07/10/2026 21:57 | 300 | 77.33 |
| 07/10/2026 21:57 | 100 | 77.33 |
| 07/10/2026 21:57 | 100 | 77.33 |
| 07/10/2026 21:57 | 36 | 77.33 |
| 07/10/2026 21:57 | 1 | 77.33 |
| 07/10/2026 21:57 | 299 | 77.33 |
| 07/10/2026 21:57 | 241 | 77.33 |
| 07/10/2026 21:57 | 120 | 77.32 |
| 07/10/2026 21:57 | 59 | 77.33 |
| 07/10/2026 21:57 | 41 | 77.33 |
| 07/10/2026 21:57 | 30 | 77.31 |
| 07/10/2026 21:57 | 1 | 77.31 |
| 07/10/2026 21:57 | 40 | 77.31 |
| 07/10/2026 21:57 | 1 | 77.31 |
| 07/10/2026 21:57 | 59 | 77.31 |
| 07/10/2026 21:57 | 41 | 77.31 |
| 07/10/2026 21:57 | 100 | 77.295 |
| 07/10/2026 21:57 | 100 | 77.29 |
| 07/10/2026 21:57 | 100 | 77.29 |
| 07/10/2026 21:57 | 100 | 77.31 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.33 |
| 07/10/2026 21:57 | 400 | 77.32 |
| 07/10/2026 21:57 | 300 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 79 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 21 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 79 | 77.32 |
| 07/10/2026 21:57 | 21 | 77.32 |
| 07/10/2026 21:57 | 79 | 77.32 |
| 07/10/2026 21:57 | 21 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 200 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 841 | 77.32 |
| 07/10/2026 21:57 | 100 | 77.32 |
| 07/10/2026 21:57 | 59 | 77.32 |
| 07/10/2026 21:57 | 41 | 77.32 |
| 07/10/2026 21:57 | 120 | 77.31 |
| 07/10/2026 21:57 | 30 | 77.31 |
| 07/10/2026 21:57 | 100 | 77.31 |
| 07/10/2026 21:57 | 1189 | 77.31 |
| 07/10/2026 21:57 | 11 | 77.31 |
| 07/10/2026 21:57 | 10 | 77.31 |
| 07/10/2026 21:57 | 43 | 77.31 |
| 07/10/2026 21:57 | 100 | 77.31 |
| 07/10/2026 21:57 | 25 | 77.295 |
| 07/10/2026 21:57 | 15 | 77.31 |
| 07/10/2026 21:57 | 41 | 77.30 |
| 07/10/2026 21:57 | 100 | 77.30 |
| 07/10/2026 21:57 | 100 | 77.30 |
| 07/10/2026 21:57 | 100 | 77.30 |
| 07/10/2026 21:57 | 100 | 77.30 |
| 07/10/2026 21:57 | 80 | 77.30 |
| 07/10/2026 21:57 | 100 | 77.30 |
| 07/10/2026 21:57 | 100 | 77.31 |
| 07/10/2026 21:57 | 10 | 77.31 |
| 07/10/2026 21:57 | 20 | 77.31 |
| 07/10/2026 21:56 | 6 | 77.33 |
| 07/10/2026 21:56 | 44 | 77.33 |
| 07/10/2026 21:56 | 14 | 77.33 |
| 07/10/2026 21:56 | 100 | 77.29 |
| 07/10/2026 21:56 | 11 | 77.28 |
| 07/10/2026 21:56 | 900 | 77.28 |
| 07/10/2026 21:56 | 100 | 77.28 |
| 07/10/2026 21:56 | 167 | 77.28 |
| 07/10/2026 21:56 | 963 | 77.28 |
| 07/10/2026 21:56 | 100 | 77.28 |
| 07/10/2026 21:56 | 30 | 77.28 |
| 07/10/2026 21:56 | 50 | 77.28 |
| 07/10/2026 21:56 | 1447 | 77.28 |
| 07/10/2026 21:56 | 253 | 77.28 |
| 07/10/2026 21:56 | 50 | 77.28 |
| 07/10/2026 21:56 | 200 | 77.265 |
| 07/10/2026 21:56 | 150 | 77.265 |
| 07/10/2026 21:56 | 100 | 77.27 |
| 07/10/2026 21:56 | 139 | 77.26 |
| 07/10/2026 21:56 | 61 | 77.26 |
| 07/10/2026 21:56 | 37 | 77.26 |
| 07/10/2026 21:56 | 9 | 77.26 |
| 07/10/2026 21:56 | 70 | 77.26 |
| 07/10/2026 21:56 | 500 | 77.26 |
| 07/10/2026 21:56 | 7 | 77.25 |
| 07/10/2026 21:56 | 54 | 77.25 |
| 07/10/2026 21:56 | 146 | 77.25 |
| 07/10/2026 21:56 | 1 | 77.25 |
| 07/10/2026 21:56 | 199 | 77.25 |
| 07/10/2026 21:56 | 813 | 77.25 |
| 07/10/2026 21:56 | 50 | 77.25 |
| 07/10/2026 21:56 | 100 | 77.25 |
| 07/10/2026 21:56 | 100 | 77.25 |
| 07/10/2026 21:56 | 150 | 77.25 |
| 07/10/2026 21:56 | 50 | 77.25 |
| 07/10/2026 21:56 | 150 | 77.25 |
| 07/10/2026 21:56 | 200 | 77.25 |
| 07/10/2026 21:56 | 100 | 77.25 |
| 07/10/2026 21:56 | 100 | 77.25 |
| 07/10/2026 21:56 | 50 | 77.25 |
| 07/10/2026 21:56 | 50 | 77.25 |
| 07/10/2026 21:56 | 50 | 77.25 |
| 07/10/2026 21:56 | 150 | 77.25 |
| 07/10/2026 21:56 | 60 | 77.25 |
| 07/10/2026 21:56 | 140 | 77.25 |
| 07/10/2026 21:56 | 10 | 77.25 |
| 07/10/2026 21:56 | 50 | 77.25 |
| 07/10/2026 21:56 | 200 | 77.25 |
| 07/10/2026 21:56 | 586 | 77.25 |
| 07/10/2026 21:56 | 200 | 77.25 |
| 07/10/2026 21:56 | 34 | 77.25 |
| 07/10/2026 21:56 | 200 | 77.25 |
| 07/10/2026 21:56 | 400 | 77.25 |
| 07/10/2026 21:56 | 10 | 77.25 |
| 07/10/2026 21:56 | 176 | 77.25 |
| 07/10/2026 21:56 | 24 | 77.25 |
| 07/10/2026 21:56 | 10 | 77.25 |
| 07/10/2026 21:56 | 190 | 77.25 |
| 07/10/2026 21:56 | 50 | 77.25 |
| 07/10/2026 21:56 | 100 | 77.25 |
| 07/10/2026 21:56 | 100 | 77.25 |
| 07/10/2026 21:56 | 100 | 77.25 |
| 07/10/2026 21:56 | 100 | 77.25 |
| 07/10/2026 21:56 | 100 | 77.25 |
| 07/10/2026 21:56 | 70 | 77.25 |
| 07/10/2026 21:56 | 100 | 77.25 |
| 07/10/2026 21:56 | 1 | 77.25 |
| 07/10/2026 21:56 | 10 | 77.25 |
| 07/10/2026 21:56 | 10 | 77.25 |
| 07/10/2026 21:56 | 200 | 77.25 |
| 07/10/2026 21:56 | 10 | 77.26 |
| 07/10/2026 21:56 | 100 | 77.27 |
| 07/10/2026 21:56 | 36 | 77.27 |
| 07/10/2026 21:56 | 10 | 77.27 |
| 07/10/2026 21:56 | 20 | 77.27 |
| 07/10/2026 21:56 | 10 | 77.27 |
| 07/10/2026 21:56 | 2 | 77.29 |
| 07/10/2026 21:56 | 68 | 77.29 |
| 07/10/2026 21:56 | 32 | 77.28 |
| 07/10/2026 21:56 | 40 | 77.29 |
| 07/10/2026 21:56 | 32 | 77.29 |
| 07/10/2026 21:56 | 100 | 77.29 |
| 07/10/2026 21:56 | 100 | 77.29 |
| 07/10/2026 21:56 | 68 | 77.29 |
| 07/10/2026 21:56 | 32 | 77.29 |
| 07/10/2026 21:56 | 32 | 77.28 |
| 07/10/2026 21:56 | 297 | 77.28 |
| 07/10/2026 21:56 | 3 | 77.28 |
| 07/10/2026 21:56 | 40 | 77.27 |
| 07/10/2026 21:56 | 40 | 77.27 |
| 07/10/2026 21:56 | 34 | 77.27 |
| 07/10/2026 21:56 | 100 | 77.26 |
| 07/10/2026 21:56 | 6 | 77.27 |
| 07/10/2026 21:56 | 16 | 77.25 |
| 07/10/2026 21:56 | 100 | 77.25 |
| 07/10/2026 21:56 | 100 | 77.25 |
| 07/10/2026 21:56 | 38 | 77.25 |
| 07/10/2026 21:56 | 62 | 77.25 |
| 07/10/2026 21:56 | 50 | 77.25 |
| 07/10/2026 21:56 | 100 | 77.25 |
| 07/10/2026 21:56 | 100 | 77.25 |
| 07/10/2026 21:56 | 100 | 77.25 |
| 07/10/2026 21:56 | 34 | 77.25 |
| 07/10/2026 21:56 | 100 | 77.25 |
| 07/10/2026 21:56 | 100 | 77.25 |
| 07/10/2026 21:56 | 35 | 77.25 |
| 07/10/2026 21:56 | 65 | 77.25 |
| 07/10/2026 21:56 | 98 | 77.25 |
| 07/10/2026 21:56 | 2 | 77.25 |
| 07/10/2026 21:56 | 32 | 77.24 |
| 07/10/2026 21:56 | 100 | 77.25 |
| 07/10/2026 21:56 | 13 | 77.23 |
| 07/10/2026 21:56 | 62 | 77.24 |
| 07/10/2026 21:56 | 200 | 77.24 |
| 07/10/2026 21:56 | 9 | 77.23 |
| 07/10/2026 21:56 | 100 | 77.23 |
| 07/10/2026 21:56 | 131 | 77.235 |
| 07/10/2026 21:56 | 338 | 77.24 |
| 07/10/2026 21:56 | 200 | 77.24 |
| 07/10/2026 21:56 | 100 | 77.24 |
| 07/10/2026 21:56 | 100 | 77.24 |
| 07/10/2026 21:56 | 200 | 77.24 |
| 07/10/2026 21:56 | 100 | 77.24 |
| 07/10/2026 21:56 | 100 | 77.24 |
| 07/10/2026 21:56 | 32 | 77.24 |
| 07/10/2026 21:56 | 30 | 77.24 |
| 07/10/2026 21:56 | 200 | 77.24 |
| 07/10/2026 21:56 | 100 | 77.24 |
| 07/10/2026 21:56 | 50 | 77.24 |
| 07/10/2026 21:56 | 5 | 77.24 |
| 07/10/2026 21:56 | 200 | 77.24 |
| 07/10/2026 21:56 | 21 | 77.24 |
| 07/10/2026 21:56 | 32 | 77.23 |
| 07/10/2026 21:56 | 94 | 77.22 |
| 07/10/2026 21:56 | 139 | 77.225 |
| 07/10/2026 21:56 | 11 | 77.225 |
| 07/10/2026 21:55 | 9 | 77.24 |
| 07/10/2026 21:55 | 90 | 77.24 |
| 07/10/2026 21:55 | 1 | 77.24 |
| 07/10/2026 21:55 | 49 | 77.24 |
| 07/10/2026 21:55 | 600 | 77.24 |
| 07/10/2026 21:55 | 150 | 77.23 |
| 07/10/2026 21:55 | 100 | 77.23 |
| 07/10/2026 21:55 | 150 | 77.225 |
| 07/10/2026 21:55 | 100 | 77.22 |
| 07/10/2026 21:55 | 50 | 77.22 |
| 07/10/2026 21:55 | 72 | 77.22 |
| 07/10/2026 21:55 | 20 | 77.23 |
| 07/10/2026 21:55 | 100 | 77.22 |
| 07/10/2026 21:55 | 60 | 77.22 |
| 07/10/2026 21:55 | 1 | 77.24 |
| 07/10/2026 21:55 | 85 | 77.22 |
| 07/10/2026 21:55 | 100 | 77.22 |
| 07/10/2026 21:55 | 100 | 77.22 |
| 07/10/2026 21:55 | 100 | 77.22 |
| 07/10/2026 21:55 | 15 | 77.22 |
| 07/10/2026 21:55 | 100 | 77.22 |
| 07/10/2026 21:55 | 100 | 77.22 |
| 07/10/2026 21:55 | 100 | 77.22 |
| 07/10/2026 21:55 | 100 | 77.22 |
| 07/10/2026 21:55 | 100 | 77.22 |
| 07/10/2026 21:55 | 81 | 77.22 |
| 07/10/2026 21:55 | 5 | 77.22 |
| 07/10/2026 21:55 | 14 | 77.22 |
| 07/10/2026 21:55 | 86 | 77.22 |
| 07/10/2026 21:55 | 14 | 77.22 |
| 07/10/2026 21:55 | 100 | 77.22 |
| 07/10/2026 21:55 | 100 | 77.22 |
| 07/10/2026 21:55 | 100 | 77.22 |
| 07/10/2026 21:55 | 100 | 77.22 |
| 07/10/2026 21:55 | 95 | 77.22 |
| 07/10/2026 21:55 | 5 | 77.22 |
| 07/10/2026 21:55 | 99 | 77.21 |
| 07/10/2026 21:55 | 200 | 77.21 |
| 07/10/2026 21:55 | 181 | 77.21 |
| 07/10/2026 21:55 | 200 | 77.21 |
| 07/10/2026 21:55 | 20 | 77.21 |
| 07/10/2026 21:55 | 50 | 77.21 |
| 07/10/2026 21:55 | 200 | 77.21 |
| 07/10/2026 21:55 | 2 | 77.21 |
| 07/10/2026 21:55 | 30 | 77.21 |
| 07/10/2026 21:55 | 31 | 77.21 |
| 07/10/2026 21:55 | 20 | 77.21 |
| 07/10/2026 21:55 | 49 | 77.21 |
| 07/10/2026 21:55 | 100 | 77.21 |
| 07/10/2026 21:55 | 150 | 77.195 |
| 07/10/2026 21:55 | 50 | 77.195 |
| 07/10/2026 21:55 | 150 | 77.195 |
| 07/10/2026 21:55 | 21 | 77.195 |
| 07/10/2026 21:55 | 150 | 77.18 |
| 07/10/2026 21:55 | 100 | 77.18 |
| 07/10/2026 21:55 | 100 | 77.19 |
| 07/10/2026 21:55 | 100 | 77.18 |
| 07/10/2026 21:55 | 400 | 77.18 |
| 07/10/2026 21:55 | 39 | 77.18 |
| 07/10/2026 21:55 | 1 | 77.16 |
| 07/10/2026 21:55 | 200 | 77.17 |
| 07/10/2026 21:55 | 1 | 77.19 |
| 07/10/2026 21:55 | 1 | 77.22 |
| 07/10/2026 21:55 | 42 | 77.22 |
| 07/10/2026 21:55 | 1 | 77.24 |
| 07/10/2026 21:55 | 100 | 77.25 |
| 07/10/2026 21:55 | 100 | 77.25 |
| 07/10/2026 21:55 | 1 | 77.25 |
| 07/10/2026 21:55 | 255 | 77.26 |
| 07/10/2026 21:55 | 245 | 77.26 |
| 07/10/2026 21:55 | 1 | 77.26 |
| 07/10/2026 21:55 | 50 | 77.27 |
| 07/10/2026 21:55 | 12 | 77.27 |
| 07/10/2026 21:55 | 118 | 77.275 |
| 07/10/2026 21:55 | 32 | 77.275 |
| 07/10/2026 21:55 | 50 | 77.275 |
| 07/10/2026 21:55 | 100 | 77.28 |
| 07/10/2026 21:55 | 1 | 77.28 |
| 07/10/2026 21:55 | 100 | 77.29 |
| 07/10/2026 21:55 | 32 | 77.31 |
| 07/10/2026 21:55 | 100 | 77.31 |
| 07/10/2026 21:55 | 68 | 77.31 |
| 07/10/2026 21:55 | 32 | 77.31 |
| 07/10/2026 21:55 | 100 | 77.31 |
| 07/10/2026 21:55 | 68 | 77.31 |
| 07/10/2026 21:55 | 100 | 77.31 |
| 07/10/2026 21:55 | 50 | 77.31 |
| 07/10/2026 21:55 | 50 | 77.31 |
| 07/10/2026 21:55 | 100 | 77.31 |
| 07/10/2026 21:55 | 100 | 77.31 |
| 07/10/2026 21:55 | 100 | 77.31 |
| 07/10/2026 21:55 | 100 | 77.31 |
| 07/10/2026 21:55 | 200 | 77.30 |
| 07/10/2026 21:55 | 100 | 77.30 |
| 07/10/2026 21:55 | 50 | 77.30 |
| 07/10/2026 21:55 | 30 | 77.30 |
| 07/10/2026 21:55 | 100 | 77.30 |
| 07/10/2026 21:55 | 80 | 77.30 |
| 07/10/2026 21:55 | 10 | 77.30 |
| 07/10/2026 21:55 | 300 | 77.30 |
| 07/10/2026 21:55 | 200 | 77.30 |
| 07/10/2026 21:55 | 9 | 77.29 |
| 07/10/2026 21:55 | 20 | 77.29 |
| 07/10/2026 21:55 | 2 | 77.29 |
| 07/10/2026 21:55 | 100 | 77.28 |
| 07/10/2026 21:55 | 1 | 77.27 |
| 07/10/2026 21:55 | 3 | 77.33 |
| 07/10/2026 21:55 | 7 | 77.33 |
| 07/10/2026 21:55 | 7 | 77.33 |
| 07/10/2026 21:55 | 26 | 77.33 |
| 07/10/2026 21:55 | 90 | 77.33 |
| 07/10/2026 21:55 | 10 | 77.33 |
| 07/10/2026 21:55 | 100 | 77.35 |
| 07/10/2026 21:55 | 1 | 77.34 |
| 07/10/2026 21:55 | 100 | 77.37 |
| 07/10/2026 21:54 | 20 | 77.38 |
| 07/10/2026 21:54 | 1 | 77.38 |
| 07/10/2026 21:54 | 1 | 77.38 |
| 07/10/2026 21:54 | 100 | 77.37 |
| 07/10/2026 21:54 | 20 | 77.38 |
| 07/10/2026 21:54 | 100 | 77.39 |
| 07/10/2026 21:54 | 20 | 77.39 |
| 07/10/2026 21:54 | 100 | 77.39 |
| 07/10/2026 21:54 | 100 | 77.40 |
| 07/10/2026 21:54 | 100 | 77.40 |
| 07/10/2026 21:54 | 100 | 77.40 |
| 07/10/2026 21:54 | 100 | 77.41 |
| 07/10/2026 21:54 | 4 | 77.40 |
| 07/10/2026 21:54 | 3 | 77.46 |
| 07/10/2026 21:54 | 1 | 77.47 |
| 07/10/2026 21:54 | 36 | 77.49 |
| 07/10/2026 21:54 | 100 | 77.49 |
| 07/10/2026 21:54 | 1 | 77.50 |
| 07/10/2026 21:54 | 15 | 77.50 |
| 07/10/2026 21:54 | 12 | 77.50 |
| 07/10/2026 21:54 | 40 | 77.51 |
| 07/10/2026 21:54 | 3 | 77.52 |
| 07/10/2026 21:54 | 100 | 77.52 |
| 07/10/2026 21:54 | 32 | 77.52 |
| 07/10/2026 21:54 | 100 | 77.53 |
| 07/10/2026 21:54 | 10 | 77.53 |
| 07/10/2026 21:54 | 32 | 77.53 |
| 07/10/2026 21:54 | 100 | 77.53 |
| 07/10/2026 21:54 | 68 | 77.53 |
| 07/10/2026 21:54 | 26 | 77.54 |
| 07/10/2026 21:54 | 100 | 77.54 |
| 07/10/2026 21:54 | 34 | 77.54 |
| 07/10/2026 21:54 | 10 | 77.54 |
| 07/10/2026 21:54 | 10 | 77.55 |
| 07/10/2026 21:54 | 17 | 77.55 |
| 07/10/2026 21:54 | 8 | 77.55 |
| 07/10/2026 21:54 | 39 | 77.55 |
| 07/10/2026 21:54 | 25 | 77.55 |
| 07/10/2026 21:54 | 32 | 77.55 |
| 07/10/2026 21:54 | 79 | 77.56 |
| 07/10/2026 21:54 | 21 | 77.56 |
| 07/10/2026 21:54 | 24 | 77.56 |
| 07/10/2026 21:54 | 34 | 77.56 |
| 07/10/2026 21:54 | 32 | 77.56 |
| 07/10/2026 21:54 | 100 | 77.57 |
| 07/10/2026 21:54 | 39 | 77.57 |
| 07/10/2026 21:54 | 128 | 77.58 |
| 07/10/2026 21:54 | 4 | 77.58 |
| 07/10/2026 21:54 | 132 | 77.58 |
| 07/10/2026 21:54 | 132 | 77.58 |
| 07/10/2026 21:54 | 32 | 77.58 |
| 07/10/2026 21:54 | 100 | 77.58 |
| 07/10/2026 21:54 | 100 | 77.58 |
| 07/10/2026 21:54 | 32 | 77.58 |
| 07/10/2026 21:54 | 100 | 77.55 |
| 07/10/2026 21:54 | 38 | 77.55 |
| 07/10/2026 21:54 | 25 | 77.55 |
| 07/10/2026 21:54 | 25 | 77.55 |
| 07/10/2026 21:54 | 100 | 77.55 |
| 07/10/2026 21:54 | 20 | 77.56 |
| 07/10/2026 21:54 | 1 | 77.55 |
| 07/10/2026 21:54 | 1 | 77.54 |
| 07/10/2026 21:54 | 1 | 77.54 |
| 07/10/2026 21:54 | 70 | 77.53 |
| 07/10/2026 21:54 | 30 | 77.53 |
| 07/10/2026 21:54 | 100 | 77.53 |
| 07/10/2026 21:54 | 43 | 77.51 |
| 07/10/2026 21:54 | 26 | 77.51 |
| 07/10/2026 21:54 | 131 | 77.51 |
| 07/10/2026 21:54 | 200 | 77.51 |
| 07/10/2026 21:54 | 1 | 77.51 |
| 07/10/2026 21:54 | 30 | 77.51 |
| 07/10/2026 21:54 | 200 | 77.51 |
| 07/10/2026 21:53 | 32 | 77.49 |
| 07/10/2026 21:53 | 100 | 77.50 |
| 07/10/2026 21:53 | 25 | 77.51 |
| 07/10/2026 21:53 | 20 | 77.51 |
| 07/10/2026 21:53 | 20 | 77.51 |
| 07/10/2026 21:53 | 1 | 77.50 |
| 07/10/2026 21:53 | 1 | 77.50 |
| 07/10/2026 21:53 | 100 | 77.50 |
| 07/10/2026 21:53 | 1 | 77.48 |
| 07/10/2026 21:53 | 100 | 77.46 |
| 07/10/2026 21:53 | 100 | 77.45 |
| 07/10/2026 21:53 | 100 | 77.45 |
| 07/10/2026 21:53 | 2 | 77.45 |
| 07/10/2026 21:53 | 30 | 77.45 |
| 07/10/2026 21:53 | 100 | 77.45 |
| 07/10/2026 21:53 | 100 | 77.45 |
| 07/10/2026 21:53 | 15 | 77.43 |
| 07/10/2026 21:53 | 150 | 77.43 |
| 07/10/2026 21:53 | 4 | 77.42 |
| 07/10/2026 21:53 | 1 | 77.40 |
| 07/10/2026 21:53 | 10 | 77.39 |
| 07/10/2026 21:53 | 1 | 77.39 |
| 07/10/2026 21:53 | 150 | 77.385 |
| 07/10/2026 21:53 | 10 | 77.37 |
| 07/10/2026 21:53 | 476 | 77.36 |
| 07/10/2026 21:53 | 444 | 77.36 |
| 07/10/2026 21:53 | 90 | 77.36 |
| 07/10/2026 21:53 | 210 | 77.36 |
| 07/10/2026 21:53 | 1 | 77.36 |
| 07/10/2026 21:53 | 200 | 77.36 |
| 07/10/2026 21:53 | 123 | 77.36 |
| 07/10/2026 21:53 | 177 | 77.36 |
| 07/10/2026 21:53 | 10 | 77.36 |
| 07/10/2026 21:53 | 18 | 77.36 |
| 07/10/2026 21:53 | 5 | 77.36 |
| 07/10/2026 21:53 | 50 | 77.35 |
| 07/10/2026 21:53 | 9 | 77.34 |
| 07/10/2026 21:53 | 100 | 77.35 |
| 07/10/2026 21:53 | 5 | 77.35 |
| 07/10/2026 21:53 | 5 | 77.35 |
| 07/10/2026 21:53 | 10 | 77.35 |
| 07/10/2026 21:53 | 40 | 77.34 |
| 07/10/2026 21:53 | 39 | 77.34 |
| 07/10/2026 21:53 | 170 | 77.34 |
| 07/10/2026 21:53 | 25 | 77.34 |
| 07/10/2026 21:53 | 100 | 77.34 |
| 07/10/2026 21:53 | 100 | 77.34 |
| 07/10/2026 21:53 | 26 | 77.34 |
| 07/10/2026 21:53 | 12 | 77.34 |
| 07/10/2026 21:52 | 56 | 77.34 |
| 07/10/2026 21:52 | 34 | 77.34 |
| 07/10/2026 21:52 | 10 | 77.34 |
| 07/10/2026 21:52 | 350 | 77.32 |
| 07/10/2026 21:52 | 250 | 77.32 |
| 07/10/2026 21:52 | 250 | 77.32 |
| 07/10/2026 21:52 | 79 | 77.32 |
| 07/10/2026 21:52 | 88 | 77.32 |
| 07/10/2026 21:52 | 83 | 77.32 |
| 07/10/2026 21:52 | 60 | 77.32 |
| 07/10/2026 21:52 | 500 | 77.32 |
| 07/10/2026 21:52 | 30 | 77.32 |
| 07/10/2026 21:52 | 100 | 77.32 |
| 07/10/2026 21:52 | 99 | 77.31 |
| 07/10/2026 21:52 | 100 | 77.31 |
| 07/10/2026 21:52 | 100 | 77.31 |
| 07/10/2026 21:52 | 110 | 77.32 |
| 07/10/2026 21:52 | 2 | 77.31 |
| 07/10/2026 21:52 | 150 | 77.31 |
| 07/10/2026 21:52 | 32 | 77.31 |
| 07/10/2026 21:52 | 4 | 77.32 |
| 07/10/2026 21:52 | 45 | 77.32 |
| 07/10/2026 21:52 | 1 | 77.32 |
| 07/10/2026 21:52 | 82 | 77.30 |
| 07/10/2026 21:52 | 9 | 77.30 |
| 07/10/2026 21:52 | 9 | 77.30 |
| 07/10/2026 21:52 | 9 | 77.30 |
| 07/10/2026 21:52 | 1 | 77.30 |
| 07/10/2026 21:52 | 1 | 77.30 |
| 07/10/2026 21:52 | 30 | 77.30 |
| 07/10/2026 21:52 | 200 | 77.285 |
| 07/10/2026 21:52 | 100 | 77.30 |
| 07/10/2026 21:52 | 13 | 77.30 |
| 07/10/2026 21:51 | 32 | 77.29 |
| 07/10/2026 21:51 | 1 | 77.29 |
| 07/10/2026 21:51 | 20 | 77.29 |
| 07/10/2026 21:51 | 100 | 77.30 |
| 07/10/2026 21:51 | 20 | 77.30 |
| 07/10/2026 21:51 | 80 | 77.30 |
| 07/10/2026 21:51 | 20 | 77.30 |
| 07/10/2026 21:51 | 150 | 77.31 |
| 07/10/2026 21:51 | 83 | 77.31 |
| 07/10/2026 21:51 | 17 | 77.31 |
| 07/10/2026 21:51 | 25 | 77.32 |
| 07/10/2026 21:51 | 25 | 77.32 |
| 07/10/2026 21:51 | 2 | 77.32 |
| 07/10/2026 21:51 | 25 | 77.32 |
| 07/10/2026 21:51 | 5 | 77.32 |
| 07/10/2026 21:51 | 15 | 77.32 |
| 07/10/2026 21:51 | 5 | 77.32 |
| 07/10/2026 21:51 | 153 | 77.31 |
| 07/10/2026 21:51 | 300 | 77.31 |
| 07/10/2026 21:51 | 70 | 77.31 |
| 07/10/2026 21:51 | 227 | 77.31 |
| 07/10/2026 21:51 | 57 | 77.31 |
| 07/10/2026 21:51 | 13 | 77.31 |
| 07/10/2026 21:51 | 3 | 77.31 |
| 07/10/2026 21:51 | 177 | 77.31 |
| 07/10/2026 21:51 | 300 | 77.31 |
| 07/10/2026 21:51 | 300 | 77.31 |
| 07/10/2026 21:51 | 4 | 77.31 |
| 07/10/2026 21:51 | 300 | 77.31 |
| 07/10/2026 21:51 | 32 | 77.31 |
| 07/10/2026 21:51 | 150 | 77.30 |
| 07/10/2026 21:51 | 15 | 77.28 |
| 07/10/2026 21:51 | 100 | 77.28 |
| 07/10/2026 21:51 | 100 | 77.30 |
| 07/10/2026 21:51 | 100 | 77.30 |
| 07/10/2026 21:51 | 100 | 77.30 |
| 07/10/2026 21:51 | 20 | 77.31 |
| 07/10/2026 21:51 | 100 | 77.31 |
| 07/10/2026 21:51 | 100 | 77.31 |
| 07/10/2026 21:51 | 100 | 77.31 |
| 07/10/2026 21:51 | 20 | 77.32 |
| 07/10/2026 21:51 | 32 | 77.32 |
| 07/10/2026 21:51 | 100 | 77.32 |
| 07/10/2026 21:50 | 100 | 77.33 |
| 07/10/2026 21:50 | 100 | 77.32 |
| 07/10/2026 21:50 | 77 | 77.32 |
| 07/10/2026 21:50 | 23 | 77.32 |
| 07/10/2026 21:50 | 200 | 77.32 |
| 07/10/2026 21:50 | 100 | 77.32 |
| 07/10/2026 21:50 | 123 | 77.32 |
| 07/10/2026 21:50 | 77 | 77.32 |
| 07/10/2026 21:50 | 30 | 77.32 |
| 07/10/2026 21:50 | 100 | 77.32 |
| 07/10/2026 21:50 | 100 | 77.32 |
| 07/10/2026 21:50 | 200 | 77.32 |
| 07/10/2026 21:50 | 68 | 77.32 |
| 07/10/2026 21:50 | 50 | 77.32 |
| 07/10/2026 21:50 | 20 | 77.31 |
| 07/10/2026 21:50 | 20 | 77.31 |
| 07/10/2026 21:50 | 20 | 77.32 |
| 07/10/2026 21:50 | 49 | 77.32 |
| 07/10/2026 21:50 | 1 | 77.32 |
| 07/10/2026 21:50 | 69 | 77.315 |
| 07/10/2026 21:50 | 100 | 77.30 |
| 07/10/2026 21:50 | 74 | 77.30 |
| 07/10/2026 21:50 | 20 | 77.30 |
| 07/10/2026 21:50 | 80 | 77.30 |
| 07/10/2026 21:50 | 200 | 77.31 |
| 07/10/2026 21:50 | 99 | 77.31 |
| 07/10/2026 21:50 | 184 | 77.31 |
| 07/10/2026 21:50 | 200 | 77.31 |
| 07/10/2026 21:50 | 116 | 77.31 |
| 07/10/2026 21:50 | 30 | 77.31 |
| 07/10/2026 21:50 | 20 | 77.29 |
| 07/10/2026 21:50 | 100 | 77.29 |
| 07/10/2026 21:50 | 10 | 77.29 |
| 07/10/2026 21:50 | 100 | 77.29 |
| 07/10/2026 21:50 | 100 | 77.33 |
| 07/10/2026 21:50 | 25 | 77.33 |
| 07/10/2026 21:50 | 25 | 77.33 |
| 07/10/2026 21:50 | 25 | 77.33 |
| 07/10/2026 21:50 | 25 | 77.33 |
| 07/10/2026 21:50 | 25 | 77.33 |
| 07/10/2026 21:50 | 100 | 77.34 |
| 07/10/2026 21:50 | 25 | 77.34 |
| 07/10/2026 21:50 | 25 | 77.34 |
| 07/10/2026 21:50 | 25 | 77.34 |
| 07/10/2026 21:50 | 25 | 77.34 |
| 07/10/2026 21:50 | 25 | 77.34 |
| 07/10/2026 21:50 | 25 | 77.34 |
| 07/10/2026 21:50 | 25 | 77.34 |
| 07/10/2026 21:50 | 25 | 77.34 |
| 07/10/2026 21:50 | 25 | 77.34 |
| 07/10/2026 21:50 | 25 | 77.34 |
| 07/10/2026 21:50 | 25 | 77.34 |
| 07/10/2026 21:50 | 22 | 77.36 |
| 07/10/2026 21:50 | 50 | 77.36 |
| 07/10/2026 21:50 | 3 | 77.36 |
| 07/10/2026 21:50 | 47 | 77.35 |
| 07/10/2026 21:50 | 53 | 77.35 |
| 07/10/2026 21:49 | 3 | 77.34 |
| 07/10/2026 21:49 | 100 | 77.35 |
| 07/10/2026 21:49 | 100 | 77.35 |
| 07/10/2026 21:49 | 100 | 77.35 |
| 07/10/2026 21:49 | 34 | 77.37 |
| 07/10/2026 21:49 | 100 | 77.36 |
| 07/10/2026 21:49 | 100 | 77.36 |
| 07/10/2026 21:49 | 100 | 77.36 |
| 07/10/2026 21:49 | 500 | 77.36 |
| 07/10/2026 21:49 | 100 | 77.36 |
| 07/10/2026 21:49 | 100 | 77.36 |
| 07/10/2026 21:49 | 100 | 77.36 |
| 07/10/2026 21:49 | 6 | 77.36 |
| 07/10/2026 21:49 | 44 | 77.36 |
| 07/10/2026 21:49 | 50 | 77.36 |
| 07/10/2026 21:49 | 100 | 77.37 |
| 07/10/2026 21:49 | 69 | 77.40 |
| 07/10/2026 21:49 | 32 | 77.40 |
| 07/10/2026 21:49 | 18 | 77.38 |
| 07/10/2026 21:49 | 3 | 77.38 |
| 07/10/2026 21:49 | 100 | 77.38 |
| 07/10/2026 21:49 | 100 | 77.38 |
| 07/10/2026 21:49 | 349 | 77.40 |
| 07/10/2026 21:49 | 50 | 77.40 |
| 07/10/2026 21:49 | 101 | 77.40 |
| 07/10/2026 21:49 | 1 | 77.40 |
| 07/10/2026 21:49 | 100 | 77.40 |
| 07/10/2026 21:49 | 12 | 77.38 |
| 07/10/2026 21:49 | 88 | 77.38 |
| 07/10/2026 21:49 | 30 | 77.37 |
| 07/10/2026 21:49 | 1 | 77.36 |
| 07/10/2026 21:49 | 32 | 77.36 |
| 07/10/2026 21:49 | 100 | 77.33 |
| 07/10/2026 21:49 | 100 | 77.33 |
| 07/10/2026 21:49 | 36 | 77.34 |
| 07/10/2026 21:49 | 32 | 77.34 |
| 07/10/2026 21:49 | 32 | 77.34 |
| 07/10/2026 21:49 | 100 | 77.36 |
| 07/10/2026 21:49 | 96 | 77.345 |
| 07/10/2026 21:49 | 100 | 77.35 |
| 07/10/2026 21:49 | 32 | 77.35 |
| 07/10/2026 21:49 | 100 | 77.35 |
| 07/10/2026 21:49 | 2 | 77.38 |
| 07/10/2026 21:49 | 2 | 77.37 |
| 07/10/2026 21:49 | 9 | 77.34 |
| 07/10/2026 21:49 | 32 | 77.34 |
| 07/10/2026 21:49 | 8 | 77.34 |
| 07/10/2026 21:49 | 20 | 77.34 |
| 07/10/2026 21:49 | 12 | 77.34 |
| 07/10/2026 21:49 | 13 | 77.33 |
| 07/10/2026 21:49 | 12 | 77.38 |
| 07/10/2026 21:49 | 1 | 77.39 |
| 07/10/2026 21:49 | 41 | 77.40 |
| 07/10/2026 21:49 | 25 | 77.40 |
| 07/10/2026 21:49 | 118 | 77.40 |
| 07/10/2026 21:49 | 1 | 77.44 |
| 07/10/2026 21:49 | 100 | 77.46 |
| 07/10/2026 21:49 | 100 | 77.47 |
| 07/10/2026 21:49 | 100 | 77.47 |
| 07/10/2026 21:49 | 16 | 77.47 |
| 07/10/2026 21:49 | 60 | 77.48 |
| 07/10/2026 21:49 | 40 | 77.48 |
| 07/10/2026 21:49 | 1 | 77.48 |
| 07/10/2026 21:49 | 100 | 77.48 |
| 07/10/2026 21:49 | 319 | 77.49 |
| 07/10/2026 21:49 | 100 | 77.50 |
| 07/10/2026 21:49 | 30 | 77.50 |
| 07/10/2026 21:49 | 50 | 77.50 |
| 07/10/2026 21:49 | 100 | 77.50 |
| 07/10/2026 21:49 | 400 | 77.50 |
| 07/10/2026 21:49 | 100 | 77.50 |
| 07/10/2026 21:49 | 100 | 77.49 |
| 07/10/2026 21:49 | 100 | 77.49 |
| 07/10/2026 21:49 | 100 | 77.49 |
| 07/10/2026 21:49 | 37 | 77.50 |
| 07/10/2026 21:48 | 100 | 77.51 |
| 07/10/2026 21:48 | 100 | 77.51 |
| 07/10/2026 21:48 | 100 | 77.51 |
| 07/10/2026 21:48 | 20 | 77.52 |
| 07/10/2026 21:48 | 32 | 77.52 |
| 07/10/2026 21:48 | 100 | 77.52 |
| 07/10/2026 21:48 | 150 | 77.53 |
| 07/10/2026 21:48 | 150 | 77.53 |
| 07/10/2026 21:48 | 1 | 77.57 |
| 07/10/2026 21:48 | 1 | 77.57 |
| 07/10/2026 21:48 | 33 | 77.57 |
| 07/10/2026 21:48 | 18 | 77.57 |
| 07/10/2026 21:48 | 100 | 77.56 |
| 07/10/2026 21:48 | 30 | 77.56 |
| 07/10/2026 21:48 | 100 | 77.56 |
| 07/10/2026 21:48 | 5 | 77.56 |
| 07/10/2026 21:48 | 5 | 77.56 |
| 07/10/2026 21:48 | 5 | 77.56 |
| 07/10/2026 21:48 | 20 | 77.54 |
| 07/10/2026 21:48 | 9 | 77.54 |
| 07/10/2026 21:48 | 100 | 77.53 |
| 07/10/2026 21:48 | 100 | 77.51 |
| 07/10/2026 21:48 | 45 | 77.51 |
| 07/10/2026 21:48 | 268 | 77.52 |
| 07/10/2026 21:48 | 32 | 77.52 |
| 07/10/2026 21:48 | 100 | 77.52 |
| 07/10/2026 21:48 | 70 | 77.52 |
| 07/10/2026 21:48 | 100 | 77.52 |
| 07/10/2026 21:48 | 100 | 77.52 |
| 07/10/2026 21:48 | 32 | 77.53 |
| 07/10/2026 21:48 | 25 | 77.53 |
| 07/10/2026 21:48 | 2 | 77.53 |
| 07/10/2026 21:48 | 100 | 77.54 |
| 07/10/2026 21:48 | 32 | 77.54 |
| 07/10/2026 21:48 | 4 | 77.54 |
| 07/10/2026 21:48 | 100 | 77.55 |
| 07/10/2026 21:48 | 22 | 77.54 |
| 07/10/2026 21:48 | 100 | 77.55 |
| 07/10/2026 21:47 | 20 | 77.55 |
| 07/10/2026 21:47 | 1 | 77.54 |
| 07/10/2026 21:47 | 189 | 77.54 |
| 07/10/2026 21:47 | 110 | 77.54 |
| 07/10/2026 21:47 | 1 | 77.54 |
| 07/10/2026 21:47 | 30 | 77.54 |
| 07/10/2026 21:47 | 100 | 77.54 |
| 07/10/2026 21:47 | 377 | 77.54 |
| 07/10/2026 21:47 | 23 | 77.54 |
| 07/10/2026 21:47 | 50 | 77.53 |
| 07/10/2026 21:47 | 19 | 77.53 |
| 07/10/2026 21:47 | 1 | 77.53 |
| 07/10/2026 21:47 | 100 | 77.54 |
| 07/10/2026 21:47 | 20 | 77.54 |
| 07/10/2026 21:47 | 20 | 77.55 |
| 07/10/2026 21:47 | 14 | 77.555 |
| 07/10/2026 21:47 | 10 | 77.55 |
| 07/10/2026 21:47 | 7 | 77.55 |
| 07/10/2026 21:47 | 4 | 77.55 |
| 07/10/2026 21:47 | 13 | 77.55 |
| 07/10/2026 21:47 | 5 | 77.55 |
| 07/10/2026 21:47 | 5 | 77.55 |
| 07/10/2026 21:47 | 166 | 77.55 |
| 07/10/2026 21:47 | 34 | 77.55 |
| 07/10/2026 21:47 | 100 | 77.54 |
| 07/10/2026 21:47 | 400 | 77.54 |
| 07/10/2026 21:47 | 100 | 77.54 |
| 07/10/2026 21:47 | 24 | 77.53 |
| 07/10/2026 21:47 | 1 | 77.54 |
| 07/10/2026 21:47 | 30 | 77.54 |
| 07/10/2026 21:47 | 1 | 77.535 |
| 07/10/2026 21:47 | 20 | 77.535 |
| 07/10/2026 21:46 | 1 | 77.52 |
| 07/10/2026 21:46 | 20 | 77.51 |
| 07/10/2026 21:46 | 100 | 77.51 |
| 07/10/2026 21:46 | 1 | 77.51 |
| 07/10/2026 21:46 | 400 | 77.51 |
| 07/10/2026 21:46 | 100 | 77.51 |
| 07/10/2026 21:46 | 1 | 77.51 |
| 07/10/2026 21:46 | 30 | 77.51 |
| 07/10/2026 21:46 | 2 | 77.49 |
| 07/10/2026 21:46 | 11 | 77.49 |
| 07/10/2026 21:46 | 1 | 77.50 |
| 07/10/2026 21:46 | 200 | 77.495 |
| 07/10/2026 21:46 | 20 | 77.51 |
| 07/10/2026 21:46 | 6 | 77.51 |
| 07/10/2026 21:46 | 100 | 77.51 |
| 07/10/2026 21:46 | 100 | 77.52 |
| 07/10/2026 21:46 | 25 | 77.52 |
| 07/10/2026 21:46 | 6 | 77.52 |
| 07/10/2026 21:46 | 19 | 77.52 |
| 07/10/2026 21:46 | 6 | 77.52 |
| 07/10/2026 21:46 | 1 | 77.51 |
| 07/10/2026 21:46 | 2 | 77.51 |
| 07/10/2026 21:46 | 150 | 77.52 |
| 07/10/2026 21:46 | 100 | 77.52 |
| 07/10/2026 21:46 | 100 | 77.52 |
| 07/10/2026 21:46 | 100 | 77.52 |
| 07/10/2026 21:46 | 19 | 77.53 |
| 07/10/2026 21:46 | 29 | 77.53 |
| 07/10/2026 21:45 | 1 | 77.53 |
| 07/10/2026 21:45 | 100 | 77.52 |
| 07/10/2026 21:45 | 72 | 77.51 |
| 07/10/2026 21:45 | 128 | 77.51 |
| 07/10/2026 21:45 | 100 | 77.51 |
| 07/10/2026 21:45 | 1 | 77.51 |
| 07/10/2026 21:45 | 200 | 77.51 |
| 07/10/2026 21:45 | 32 | 77.51 |
| 07/10/2026 21:45 | 20 | 77.51 |
| 07/10/2026 21:45 | 25 | 77.50 |
| 07/10/2026 21:45 | 21 | 77.50 |
| 07/10/2026 21:45 | 100 | 77.50 |
| 07/10/2026 21:45 | 20 | 77.51 |
| 07/10/2026 21:45 | 1 | 77.52 |
| 07/10/2026 21:45 | 11 | 77.53 |
| 07/10/2026 21:45 | 1 | 77.54 |
| 07/10/2026 21:45 | 32 | 77.53 |
| 07/10/2026 21:45 | 3 | 77.51 |
| 07/10/2026 21:45 | 32 | 77.49 |
| 07/10/2026 21:45 | 30 | 77.49 |
| 07/10/2026 21:45 | 100 | 77.49 |
| 07/10/2026 21:45 | 2 | 77.48 |
| 07/10/2026 21:45 | 2 | 77.48 |
| 07/10/2026 21:45 | 1 | 77.50 |
| 07/10/2026 21:45 | 6 | 77.50 |
| 07/10/2026 21:45 | 100 | 77.49 |
| 07/10/2026 21:45 | 50 | 77.49 |
| 07/10/2026 21:45 | 50 | 77.49 |
| 07/10/2026 21:45 | 1 | 77.49 |
| 07/10/2026 21:45 | 4 | 77.49 |
| 07/10/2026 21:45 | 3 | 77.49 |
| 07/10/2026 21:45 | 1 | 77.48 |
| 07/10/2026 21:44 | 100 | 77.48 |
| 07/10/2026 21:44 | 20 | 77.48 |
| 07/10/2026 21:44 | 7 | 77.48 |
| 07/10/2026 21:44 | 18 | 77.49 |
| 07/10/2026 21:44 | 20 | 77.49 |
| 07/10/2026 21:44 | 2 | 77.49 |
| 07/10/2026 21:44 | 20 | 77.49 |
| 07/10/2026 21:44 | 1 | 77.49 |
| 07/10/2026 21:44 | 20 | 77.49 |
| 07/10/2026 21:44 | 106 | 77.48 |
| 07/10/2026 21:44 | 100 | 77.49 |
| 07/10/2026 21:44 | 40 | 77.49 |
| 07/10/2026 21:44 | 60 | 77.49 |
| 07/10/2026 21:44 | 33 | 77.50 |
| 07/10/2026 21:44 | 200 | 77.495 |
| 07/10/2026 21:44 | 14 | 77.50 |
| 07/10/2026 21:44 | 18 | 77.50 |
| 07/10/2026 21:44 | 30 | 77.48 |
| 07/10/2026 21:44 | 5 | 77.48 |
| 07/10/2026 21:44 | 100 | 77.49 |
| 07/10/2026 21:43 | 100 | 77.49 |
| 07/10/2026 21:43 | 20 | 77.51 |
| 07/10/2026 21:43 | 6 | 77.49 |
| 07/10/2026 21:43 | 99 | 77.49 |
| 07/10/2026 21:43 | 1 | 77.49 |
| 07/10/2026 21:43 | 100 | 77.50 |
| 07/10/2026 21:43 | 100 | 77.505 |
| 07/10/2026 21:43 | 100 | 77.52 |
| 07/10/2026 21:43 | 20 | 77.49 |
| 07/10/2026 21:43 | 100 | 77.48 |
| 07/10/2026 21:43 | 13 | 77.48 |
| 07/10/2026 21:43 | 87 | 77.48 |
| 07/10/2026 21:43 | 6 | 77.49 |
| 07/10/2026 21:43 | 3 | 77.49 |
| 07/10/2026 21:43 | 2 | 77.49 |
| 07/10/2026 21:43 | 8 | 77.48 |
| 07/10/2026 21:43 | 92 | 77.48 |
| 07/10/2026 21:43 | 8 | 77.48 |
| 07/10/2026 21:43 | 200 | 77.48 |
| 07/10/2026 21:43 | 30 | 77.48 |
| 07/10/2026 21:43 | 100 | 77.48 |
| 07/10/2026 21:43 | 100 | 77.48 |
| 07/10/2026 21:43 | 50 | 77.48 |
| 07/10/2026 21:42 | 111 | 77.455 |
| 07/10/2026 21:42 | 25 | 77.46 |
| 07/10/2026 21:42 | 25 | 77.46 |
| 07/10/2026 21:42 | 1 | 77.45 |
| 07/10/2026 21:42 | 58 | 77.45 |
| 07/10/2026 21:42 | 6 | 77.45 |
| 07/10/2026 21:42 | 100 | 77.49 |
| 07/10/2026 21:42 | 100 | 77.49 |
| 07/10/2026 21:42 | 100 | 77.49 |
| 07/10/2026 21:42 | 100 | 77.49 |
| 07/10/2026 21:42 | 56 | 77.52 |
| 07/10/2026 21:42 | 5 | 77.51 |
| 07/10/2026 21:42 | 100 | 77.50 |
| 07/10/2026 21:42 | 101 | 77.515 |
| 07/10/2026 21:42 | 100 | 77.51 |
| 07/10/2026 21:42 | 100 | 77.52 |
| 07/10/2026 21:42 | 78 | 77.52 |
| 07/10/2026 21:42 | 200 | 77.53 |
| 07/10/2026 21:42 | 12 | 77.53 |
| 07/10/2026 21:42 | 100 | 77.53 |
| 07/10/2026 21:42 | 100 | 77.53 |
| 07/10/2026 21:42 | 100 | 77.54 |
| 07/10/2026 21:42 | 160 | 77.55 |
| 07/10/2026 21:42 | 120 | 77.55 |
| 07/10/2026 21:42 | 180 | 77.55 |
| 07/10/2026 21:42 | 100 | 77.55 |
| 07/10/2026 21:42 | 1 | 77.59 |
| 07/10/2026 21:42 | 5 | 77.59 |
| 07/10/2026 21:41 | 305 | 77.56 |
| 07/10/2026 21:41 | 5 | 77.56 |
| 07/10/2026 21:41 | 200 | 77.56 |
| 07/10/2026 21:41 | 100 | 77.56 |
| 07/10/2026 21:41 | 5 | 77.58 |
| 07/10/2026 21:41 | 26 | 77.58 |
| 07/10/2026 21:41 | 100 | 77.58 |
| 07/10/2026 21:41 | 100 | 77.59 |
| 07/10/2026 21:41 | 100 | 77.59 |
| 07/10/2026 21:41 | 9 | 77.59 |
| 07/10/2026 21:41 | 10 | 77.59 |
| 07/10/2026 21:41 | 72 | 77.59 |
| 07/10/2026 21:41 | 9 | 77.60 |
| 07/10/2026 21:41 | 91 | 77.60 |
| 07/10/2026 21:41 | 100 | 77.58 |
| 07/10/2026 21:41 | 30 | 77.58 |
| 07/10/2026 21:41 | 20 | 77.57 |
| 07/10/2026 21:41 | 71 | 77.57 |
| 07/10/2026 21:41 | 56 | 77.57 |
| 07/10/2026 21:41 | 1 | 77.55 |
| 07/10/2026 21:41 | 10 | 77.54 |
| 07/10/2026 21:41 | 4 | 77.54 |
| 07/10/2026 21:41 | 2 | 77.53 |
| 07/10/2026 21:41 | 39 | 77.53 |
| 07/10/2026 21:41 | 5 | 77.53 |
| 07/10/2026 21:41 | 56 | 77.53 |
| 07/10/2026 21:41 | 100 | 77.53 |
| 07/10/2026 21:41 | 100 | 77.53 |
| 07/10/2026 21:41 | 26 | 77.54 |
| 07/10/2026 21:40 | 25 | 77.505 |
| 07/10/2026 21:40 | 20 | 77.51 |
| 07/10/2026 21:40 | 50 | 77.50 |
| 07/10/2026 21:40 | 1 | 77.50 |
| 07/10/2026 21:40 | 100 | 77.49 |
| 07/10/2026 21:40 | 20 | 77.49 |
| 07/10/2026 21:40 | 300 | 77.48 |
| 07/10/2026 21:40 | 100 | 77.48 |
| 07/10/2026 21:40 | 51 | 77.48 |
| 07/10/2026 21:40 | 20 | 77.49 |
| 07/10/2026 21:40 | 4 | 77.49 |
| 07/10/2026 21:40 | 100 | 77.49 |
| 07/10/2026 21:40 | 100 | 77.49 |
| 07/10/2026 21:40 | 50 | 77.49 |
| 07/10/2026 21:40 | 150 | 77.48 |
| 07/10/2026 21:40 | 100 | 77.47 |
| 07/10/2026 21:40 | 97 | 77.47 |
| 07/10/2026 21:40 | 3 | 77.47 |
| 07/10/2026 21:40 | 8 | 77.47 |
| 07/10/2026 21:40 | 50 | 77.47 |
| 07/10/2026 21:40 | 37 | 77.47 |
| 07/10/2026 21:40 | 100 | 77.47 |
| 07/10/2026 21:40 | 5 | 77.47 |
| 07/10/2026 21:40 | 95 | 77.47 |
| 07/10/2026 21:40 | 100 | 77.47 |
| 07/10/2026 21:40 | 100 | 77.47 |
| 07/10/2026 21:40 | 100 | 77.47 |
| 07/10/2026 21:40 | 100 | 77.47 |
| 07/10/2026 21:40 | 100 | 77.47 |
| 07/10/2026 21:40 | 100 | 77.47 |
| 07/10/2026 21:40 | 100 | 77.47 |
| 07/10/2026 21:40 | 1 | 77.47 |
| 07/10/2026 21:40 | 2 | 77.44 |
| 07/10/2026 21:40 | 50 | 77.44 |
| 07/10/2026 21:40 | 100 | 77.42 |
| 07/10/2026 21:40 | 88 | 77.42 |
| 07/10/2026 21:40 | 100 | 77.42 |
| 07/10/2026 21:40 | 150 | 77.42 |
| 07/10/2026 21:40 | 133 | 77.42 |
| 07/10/2026 21:40 | 29 | 77.42 |
| 07/10/2026 21:40 | 37 | 77.42 |
| 07/10/2026 21:40 | 1 | 77.42 |
| 07/10/2026 21:40 | 30 | 77.39 |
| 07/10/2026 21:40 | 50 | 77.36 |
| 07/10/2026 21:40 | 79 | 77.35 |
| 07/10/2026 21:40 | 17 | 77.35 |
| 07/10/2026 21:40 | 4 | 77.35 |
| 07/10/2026 21:40 | 100 | 77.35 |
| 07/10/2026 21:40 | 58 | 77.36 |
| 07/10/2026 21:40 | 100 | 77.36 |
| 07/10/2026 21:40 | 5 | 77.35 |
| 07/10/2026 21:39 | 44 | 77.35 |
| 07/10/2026 21:39 | 5 | 77.35 |
| 07/10/2026 21:39 | 5 | 77.34 |
| 07/10/2026 21:39 | 30 | 77.33 |
| 07/10/2026 21:39 | 100 | 77.32 |
| 07/10/2026 21:39 | 100 | 77.32 |
| 07/10/2026 21:39 | 100 | 77.32 |
| 07/10/2026 21:39 | 30 | 77.31 |
| 07/10/2026 21:39 | 30 | 77.31 |
| 07/10/2026 21:39 | 2 | 77.32 |
| 07/10/2026 21:39 | 35 | 77.31 |
| 07/10/2026 21:39 | 20 | 77.29 |
| 07/10/2026 21:39 | 53 | 77.29 |
| 07/10/2026 21:39 | 50 | 77.29 |
| 07/10/2026 21:39 | 50 | 77.29 |
| 07/10/2026 21:39 | 5 | 77.29 |
| 07/10/2026 21:39 | 30 | 77.29 |
| 07/10/2026 21:38 | 5 | 77.29 |
| 07/10/2026 21:38 | 5 | 77.29 |
| 07/10/2026 21:38 | 30 | 77.27 |
| 07/10/2026 21:38 | 36 | 77.27 |
| 07/10/2026 21:38 | 14 | 77.27 |
| 07/10/2026 21:38 | 50 | 77.27 |
| 07/10/2026 21:38 | 30 | 77.27 |
| 07/10/2026 21:38 | 100 | 77.24 |
| 07/10/2026 21:38 | 5 | 77.24 |
| 07/10/2026 21:38 | 27 | 77.24 |
| 07/10/2026 21:38 | 42 | 77.24 |
| 07/10/2026 21:37 | 100 | 77.25 |
| 07/10/2026 21:37 | 100 | 77.25 |
| 07/10/2026 21:37 | 10 | 77.26 |
| 07/10/2026 21:37 | 10 | 77.26 |
| 07/10/2026 21:37 | 12 | 77.26 |
| 07/10/2026 21:37 | 20 | 77.27 |
| 07/10/2026 21:37 | 12 | 77.25 |
| 07/10/2026 21:37 | 1 | 77.24 |
| 07/10/2026 21:37 | 100 | 77.24 |
| 07/10/2026 21:37 | 1 | 77.23 |
| 07/10/2026 21:37 | 5 | 77.23 |
| 07/10/2026 21:37 | 5 | 77.23 |
| 07/10/2026 21:37 | 74 | 77.22 |
| 07/10/2026 21:37 | 90 | 77.22 |
| 07/10/2026 21:37 | 5 | 77.22 |
| 07/10/2026 21:37 | 5 | 77.22 |
| 07/10/2026 21:37 | 5 | 77.22 |
| 07/10/2026 21:37 | 100 | 77.22 |
| 07/10/2026 21:37 | 100 | 77.22 |
| 07/10/2026 21:37 | 20 | 77.20 |
| 07/10/2026 21:37 | 30 | 77.20 |
| 07/10/2026 21:37 | 100 | 77.19 |
| 07/10/2026 21:37 | 41 | 77.19 |
| 07/10/2026 21:37 | 100 | 77.19 |
| 07/10/2026 21:37 | 2 | 77.19 |
| 07/10/2026 21:37 | 100 | 77.19 |
| 07/10/2026 21:37 | 100 | 77.19 |
| 07/10/2026 21:37 | 4 | 77.195 |
| 07/10/2026 21:36 | 100 | 77.20 |
| 07/10/2026 21:36 | 20 | 77.19 |
| 07/10/2026 21:36 | 20 | 77.19 |
| 07/10/2026 21:36 | 9 | 77.19 |
| 07/10/2026 21:36 | 100 | 77.19 |
| 07/10/2026 21:36 | 30 | 77.19 |
| 07/10/2026 21:36 | 20 | 77.17 |
| 07/10/2026 21:36 | 100 | 77.17 |
| 07/10/2026 21:36 | 100 | 77.17 |
| 07/10/2026 21:36 | 100 | 77.18 |
| 07/10/2026 21:36 | 25 | 77.19 |
| 07/10/2026 21:36 | 12 | 77.20 |
| 07/10/2026 21:36 | 100 | 77.19 |
| 07/10/2026 21:36 | 100 | 77.18 |
| 07/10/2026 21:36 | 100 | 77.18 |
| 07/10/2026 21:36 | 1 | 77.18 |
| 07/10/2026 21:36 | 17 | 77.18 |
| 07/10/2026 21:36 | 83 | 77.18 |
| 07/10/2026 21:36 | 100 | 77.18 |
| 07/10/2026 21:36 | 2 | 77.18 |
| 07/10/2026 21:36 | 100 | 77.18 |
| 07/10/2026 21:36 | 49 | 77.18 |
| 07/10/2026 21:35 | 20 | 77.17 |
| 07/10/2026 21:35 | 100 | 77.165 |
| 07/10/2026 21:35 | 30 | 77.16 |
| 07/10/2026 21:35 | 10 | 77.17 |
| 07/10/2026 21:35 | 2 | 77.16 |
| 07/10/2026 21:35 | 2 | 77.16 |
| 07/10/2026 21:35 | 2 | 77.16 |
| 07/10/2026 21:35 | 2 | 77.16 |
| 07/10/2026 21:35 | 90 | 77.165 |
| 07/10/2026 21:34 | 1 | 77.18 |
| 07/10/2026 21:34 | 20 | 77.17 |
| 07/10/2026 21:34 | 30 | 77.18 |
| 07/10/2026 21:34 | 20 | 77.17 |
| 07/10/2026 21:34 | 27 | 77.16 |
| 07/10/2026 21:34 | 37 | 77.16 |
| 07/10/2026 21:34 | 5 | 77.17 |
| 07/10/2026 21:34 | 10 | 77.17 |
| 07/10/2026 21:34 | 20 | 77.17 |
| 07/10/2026 21:34 | 100 | 77.18 |
| 07/10/2026 21:34 | 100 | 77.18 |
| 07/10/2026 21:34 | 38 | 77.18 |
| 07/10/2026 21:34 | 100 | 77.18 |
| 07/10/2026 21:34 | 50 | 77.19 |
| 07/10/2026 21:34 | 20 | 77.21 |
| 07/10/2026 21:34 | 8 | 77.21 |
| 07/10/2026 21:33 | 1 | 77.20 |
| 07/10/2026 21:33 | 100 | 77.20 |
| 07/10/2026 21:33 | 1 | 77.20 |
| 07/10/2026 21:33 | 30 | 77.20 |
| 07/10/2026 21:33 | 50 | 77.20 |
| 07/10/2026 21:33 | 28 | 77.19 |
| 07/10/2026 21:33 | 1 | 77.19 |
| 07/10/2026 21:33 | 28 | 77.19 |
| 07/10/2026 21:33 | 50 | 77.18 |
| 07/10/2026 21:33 | 172 | 77.18 |
| 07/10/2026 21:33 | 6 | 77.18 |
| 07/10/2026 21:33 | 20 | 77.18 |
| 07/10/2026 21:33 | 100 | 77.17 |
| 07/10/2026 21:33 | 100 | 77.17 |
| 07/10/2026 21:33 | 20 | 77.19 |
| 07/10/2026 21:33 | 3 | 77.19 |
| 07/10/2026 21:33 | 1 | 77.19 |
| 07/10/2026 21:32 | 100 | 77.18 |
| 07/10/2026 21:32 | 1 | 77.18 |
| 07/10/2026 21:32 | 30 | 77.18 |
| 07/10/2026 21:32 | 10 | 77.18 |
| 07/10/2026 21:32 | 100 | 77.18 |
| 07/10/2026 21:32 | 103 | 77.16 |
| 07/10/2026 21:32 | 103 | 77.16 |
| 07/10/2026 21:32 | 100 | 77.16 |
| 07/10/2026 21:32 | 1 | 77.16 |
| 07/10/2026 21:32 | 20 | 77.16 |
| 07/10/2026 21:32 | 82 | 77.16 |
| 07/10/2026 21:32 | 25 | 77.17 |
| 07/10/2026 21:32 | 100 | 77.18 |
| 07/10/2026 21:32 | 47 | 77.15 |
| 07/10/2026 21:32 | 150 | 77.15 |
| 07/10/2026 21:32 | 1 | 77.15 |
| 07/10/2026 21:32 | 1 | 77.15 |
| 07/10/2026 21:32 | 4 | 77.17 |
| 07/10/2026 21:32 | 11 | 77.17 |
| 07/10/2026 21:32 | 10 | 77.18 |
| 07/10/2026 21:32 | 20 | 77.16 |
| 07/10/2026 21:32 | 10 | 77.16 |
| 07/10/2026 21:32 | 85 | 77.16 |
| 07/10/2026 21:32 | 15 | 77.15 |
| 07/10/2026 21:32 | 10 | 77.15 |
| 07/10/2026 21:32 | 20 | 77.15 |
| 07/10/2026 21:32 | 1 | 77.15 |
| 07/10/2026 21:32 | 20 | 77.16 |
| 07/10/2026 21:32 | 10 | 77.15 |
| 07/10/2026 21:32 | 10 | 77.15 |
| 07/10/2026 21:32 | 14 | 77.15 |
| 07/10/2026 21:32 | 59 | 77.15 |
| 07/10/2026 21:32 | 18 | 77.15 |
| 07/10/2026 21:32 | 20 | 77.17 |
| 07/10/2026 21:32 | 21 | 77.15 |
| 07/10/2026 21:32 | 20 | 77.15 |
| 07/10/2026 21:32 | 20 | 77.15 |
| 07/10/2026 21:32 | 5 | 77.16 |
| 07/10/2026 21:32 | 12 | 77.15 |
| 07/10/2026 21:32 | 6 | 77.15 |
| 07/10/2026 21:32 | 46 | 77.14 |
| 07/10/2026 21:32 | 18 | 77.14 |
| 07/10/2026 21:32 | 18 | 77.14 |
| 07/10/2026 21:32 | 18 | 77.14 |
| 07/10/2026 21:32 | 5 | 77.14 |
| 07/10/2026 21:32 | 50 | 77.13 |
| 07/10/2026 21:32 | 30 | 77.13 |
| 07/10/2026 21:32 | 37 | 77.13 |
| 07/10/2026 21:32 | 9 | 77.13 |
| 07/10/2026 21:32 | 4 | 77.13 |
| 07/10/2026 21:32 | 7 | 77.13 |
| 07/10/2026 21:31 | 50 | 77.11 |
| 07/10/2026 21:31 | 50 | 77.11 |
| 07/10/2026 21:31 | 16 | 77.12 |
| 07/10/2026 21:31 | 11 | 77.12 |
| 07/10/2026 21:31 | 60 | 77.12 |
| 07/10/2026 21:31 | 11 | 77.12 |
| 07/10/2026 21:31 | 19 | 77.12 |
| 07/10/2026 21:31 | 4 | 77.12 |
| 07/10/2026 21:31 | 6 | 77.12 |
| 07/10/2026 21:31 | 1 | 77.14 |
| 07/10/2026 21:31 | 100 | 77.14 |
| 07/10/2026 21:31 | 100 | 77.14 |
| 07/10/2026 21:31 | 1 | 77.15 |
| 07/10/2026 21:31 | 16 | 77.15 |
| 07/10/2026 21:31 | 20 | 77.16 |
| 07/10/2026 21:31 | 32 | 77.16 |
| 07/10/2026 21:31 | 49 | 77.16 |
| 07/10/2026 21:31 | 50 | 77.17 |
| 07/10/2026 21:31 | 100 | 77.17 |
| 07/10/2026 21:31 | 1 | 77.17 |
| 07/10/2026 21:31 | 1 | 77.16 |
| 07/10/2026 21:31 | 1 | 77.16 |
| 07/10/2026 21:31 | 99 | 77.17 |
| 07/10/2026 21:31 | 1 | 77.17 |
| 07/10/2026 21:31 | 20 | 77.18 |
| 07/10/2026 21:31 | 1 | 77.18 |
| 07/10/2026 21:31 | 100 | 77.18 |
| 07/10/2026 21:31 | 100 | 77.19 |
| 07/10/2026 21:31 | 100 | 77.19 |
| 07/10/2026 21:31 | 30 | 77.19 |
| 07/10/2026 21:31 | 2 | 77.19 |
| 07/10/2026 21:31 | 1 | 77.19 |
| 07/10/2026 21:30 | 11 | 77.17 |
| 07/10/2026 21:30 | 39 | 77.17 |
| 07/10/2026 21:30 | 1 | 77.17 |
| 07/10/2026 21:30 | 49 | 77.17 |
| 07/10/2026 21:30 | 1 | 77.17 |
| 07/10/2026 21:30 | 50 | 77.17 |
| 07/10/2026 21:30 | 1 | 77.15 |
| 07/10/2026 21:30 | 59 | 77.16 |
| 07/10/2026 21:30 | 141 | 77.16 |
| 07/10/2026 21:30 | 5 | 77.16 |
| 07/10/2026 21:30 | 100 | 77.15 |
| 07/10/2026 21:30 | 30 | 77.15 |
| 07/10/2026 21:30 | 10 | 77.15 |
| 07/10/2026 21:30 | 2 | 77.14 |
| 07/10/2026 21:30 | 22 | 77.14 |
| 07/10/2026 21:30 | 100 | 77.15 |
| 07/10/2026 21:30 | 6 | 77.15 |
| 07/10/2026 21:30 | 100 | 77.16 |
| 07/10/2026 21:30 | 2 | 77.16 |
| 07/10/2026 21:30 | 28 | 77.16 |
| 07/10/2026 21:30 | 100 | 77.17 |
| 07/10/2026 21:29 | 1 | 77.17 |
| 07/10/2026 21:29 | 5 | 77.17 |
| 07/10/2026 21:29 | 31 | 77.17 |
| 07/10/2026 21:29 | 100 | 77.18 |
| 07/10/2026 21:29 | 23 | 77.19 |
| 07/10/2026 21:29 | 2 | 77.19 |
| 07/10/2026 21:29 | 100 | 77.20 |
| 07/10/2026 21:29 | 7 | 77.195 |
| 07/10/2026 21:29 | 100 | 77.20 |
| 07/10/2026 21:29 | 1 | 77.19 |
| 07/10/2026 21:29 | 12 | 77.20 |
| 07/10/2026 21:29 | 100 | 77.20 |
| 07/10/2026 21:29 | 62 | 77.20 |
| 07/10/2026 21:29 | 107 | 77.23 |
| 07/10/2026 21:29 | 200 | 77.23 |
| 07/10/2026 21:29 | 19 | 77.25 |
| 07/10/2026 21:29 | 157 | 77.25 |
| 07/10/2026 21:29 | 79 | 77.23 |
| 07/10/2026 21:29 | 100 | 77.23 |
| 07/10/2026 21:29 | 21 | 77.23 |
| 07/10/2026 21:28 | 100 | 77.22 |
| 07/10/2026 21:28 | 30 | 77.22 |
| 07/10/2026 21:28 | 50 | 77.22 |
| 07/10/2026 21:28 | 8 | 77.22 |
| 07/10/2026 21:28 | 12 | 77.22 |
| 07/10/2026 21:28 | 88 | 77.22 |
| 07/10/2026 21:28 | 1 | 77.21 |
| 07/10/2026 21:28 | 100 | 77.20 |
| 07/10/2026 21:28 | 30 | 77.20 |
| 07/10/2026 21:28 | 20 | 77.20 |
| 07/10/2026 21:28 | 20 | 77.19 |
| 07/10/2026 21:28 | 100 | 77.21 |
| 07/10/2026 21:27 | 11 | 77.22 |
| 07/10/2026 21:27 | 100 | 77.22 |
| 07/10/2026 21:27 | 36 | 77.22 |
| 07/10/2026 21:27 | 1 | 77.24 |
| 07/10/2026 21:27 | 25 | 77.25 |
| 07/10/2026 21:27 | 1 | 77.25 |
| 07/10/2026 21:27 | 100 | 77.25 |
| 07/10/2026 21:27 | 30 | 77.25 |
| 07/10/2026 21:27 | 1 | 77.25 |
| 07/10/2026 21:27 | 30 | 77.24 |
| 07/10/2026 21:27 | 100 | 77.23 |
| 07/10/2026 21:27 | 12 | 77.23 |
| 07/10/2026 21:27 | 5 | 77.23 |
| 07/10/2026 21:27 | 88 | 77.23 |
| 07/10/2026 21:27 | 1 | 77.23 |
| 07/10/2026 21:27 | 100 | 77.21 |
| 07/10/2026 21:27 | 5 | 77.21 |
| 07/10/2026 21:27 | 2 | 77.20 |
| 07/10/2026 21:27 | 50 | 77.20 |
| 07/10/2026 21:27 | 50 | 77.20 |
| 07/10/2026 21:27 | 100 | 77.20 |
| 07/10/2026 21:26 | 30 | 77.19 |
| 07/10/2026 21:26 | 20 | 77.19 |
| 07/10/2026 21:26 | 30 | 77.19 |
| 07/10/2026 21:26 | 95 | 77.16 |
| 07/10/2026 21:26 | 20 | 77.17 |
| 07/10/2026 21:26 | 20 | 77.17 |
| 07/10/2026 21:26 | 100 | 77.19 |
| 07/10/2026 21:26 | 30 | 77.19 |
| 07/10/2026 21:26 | 1 | 77.19 |
| 07/10/2026 21:26 | 100 | 77.19 |
| 07/10/2026 21:26 | 1 | 77.18 |
| 07/10/2026 21:26 | 1 | 77.18 |
| 07/10/2026 21:25 | 32 | 77.17 |
| 07/10/2026 21:25 | 3 | 77.175 |
| 07/10/2026 21:25 | 40 | 77.15 |
| 07/10/2026 21:25 | 100 | 77.15 |
| 07/10/2026 21:25 | 1 | 77.15 |
| 07/10/2026 21:25 | 20 | 77.15 |
| 07/10/2026 21:25 | 12 | 77.16 |
| 07/10/2026 21:25 | 100 | 77.16 |
| 07/10/2026 21:25 | 12 | 77.15 |
| 07/10/2026 21:25 | 88 | 77.15 |
| 07/10/2026 21:25 | 30 | 77.15 |
| 07/10/2026 21:25 | 1 | 77.15 |
| 07/10/2026 21:25 | 100 | 77.15 |
| 07/10/2026 21:25 | 18 | 77.15 |
| 07/10/2026 21:25 | 100 | 77.15 |
| 07/10/2026 21:24 | 100 | 77.13 |
| 07/10/2026 21:24 | 100 | 77.14 |
| 07/10/2026 21:24 | 100 | 77.15 |
| 07/10/2026 21:24 | 6 | 77.16 |
| 07/10/2026 21:23 | 94 | 77.16 |
| 07/10/2026 21:23 | 6 | 77.16 |
| 07/10/2026 21:23 | 20 | 77.18 |
| 07/10/2026 21:23 | 40 | 77.18 |
| 07/10/2026 21:23 | 100 | 77.17 |
| 07/10/2026 21:23 | 20 | 77.18 |
| 07/10/2026 21:23 | 100 | 77.18 |
| 07/10/2026 21:23 | 4 | 77.18 |
| 07/10/2026 21:23 | 100 | 77.19 |
| 07/10/2026 21:23 | 100 | 77.19 |
| 07/10/2026 21:23 | 10 | 77.20 |
| 07/10/2026 21:22 | 5 | 77.20 |
| 07/10/2026 21:22 | 100 | 77.21 |
| 07/10/2026 21:22 | 100 | 77.22 |
| 07/10/2026 21:22 | 88 | 77.22 |
| 07/10/2026 21:22 | 10 | 77.23 |
| 07/10/2026 21:22 | 30 | 77.23 |
| 07/10/2026 21:22 | 24 | 77.23 |
| 07/10/2026 21:22 | 52 | 77.24 |
| 07/10/2026 21:22 | 5 | 77.24 |
| 07/10/2026 21:22 | 30 | 77.23 |
| 07/10/2026 21:22 | 1 | 77.23 |
| 07/10/2026 21:22 | 100 | 77.23 |
| 07/10/2026 21:22 | 100 | 77.23 |
| 07/10/2026 21:22 | 100 | 77.23 |
| 07/10/2026 21:21 | 420 | 77.22 |
| 07/10/2026 21:21 | 20 | 77.23 |
| 07/10/2026 21:21 | 100 | 77.23 |
| 07/10/2026 21:21 | 180 | 77.22 |
| 07/10/2026 21:21 | 37 | 77.23 |
| 07/10/2026 21:21 | 75 | 77.23 |
| 07/10/2026 21:21 | 48 | 77.23 |
| 07/10/2026 21:21 | 2 | 77.25 |
| 07/10/2026 21:21 | 100 | 77.25 |
| 07/10/2026 21:21 | 50 | 77.25 |
| 07/10/2026 21:21 | 10 | 77.25 |
| 07/10/2026 21:21 | 100 | 77.25 |
| 07/10/2026 21:21 | 5 | 77.25 |
| 07/10/2026 21:21 | 100 | 77.24 |
| 07/10/2026 21:21 | 100 | 77.24 |
| 07/10/2026 21:21 | 100 | 77.24 |
| 07/10/2026 21:21 | 100 | 77.23 |
| 07/10/2026 21:20 | 10 | 77.23 |
| 07/10/2026 21:20 | 100 | 77.21 |
| 07/10/2026 21:20 | 5 | 77.22 |
| 07/10/2026 21:20 | 5 | 77.22 |
| 07/10/2026 21:20 | 100 | 77.22 |
| 07/10/2026 21:20 | 52 | 77.22 |
| 07/10/2026 21:20 | 192 | 77.22 |
| 07/10/2026 21:20 | 177 | 77.22 |
| 07/10/2026 21:20 | 66 | 77.22 |
| 07/10/2026 21:20 | 3 | 77.22 |
| 07/10/2026 21:20 | 31 | 77.22 |
| 07/10/2026 21:20 | 3 | 77.22 |
| 07/10/2026 21:20 | 14 | 77.22 |
| 07/10/2026 21:20 | 100 | 77.22 |
| 07/10/2026 21:20 | 50 | 77.22 |
| 07/10/2026 21:20 | 93 | 77.22 |
| 07/10/2026 21:20 | 7 | 77.22 |
| 07/10/2026 21:20 | 2 | 77.22 |
| 07/10/2026 21:20 | 5 | 77.22 |
| 07/10/2026 21:20 | 107 | 77.21 |
| 07/10/2026 21:20 | 13 | 77.21 |
| 07/10/2026 21:20 | 1266 | 77.21 |
| 07/10/2026 21:20 | 100 | 77.205 |
| 07/10/2026 21:20 | 1 | 77.21 |
| 07/10/2026 21:20 | 233 | 77.21 |
| 07/10/2026 21:20 | 4 | 77.21 |
| 07/10/2026 21:20 | 72 | 77.20 |
| 07/10/2026 21:20 | 28 | 77.20 |
| 07/10/2026 21:20 | 50 | 77.20 |
| 07/10/2026 21:20 | 20 | 77.18 |
| 07/10/2026 21:20 | 100 | 77.18 |
| 07/10/2026 21:20 | 12 | 77.18 |
| 07/10/2026 21:20 | 88 | 77.18 |
| 07/10/2026 21:19 | 100 | 77.20 |
| 07/10/2026 21:19 | 100 | 77.20 |
| 07/10/2026 21:19 | 100 | 77.20 |
| 07/10/2026 21:19 | 1 | 77.20 |
| 07/10/2026 21:19 | 77 | 77.20 |
| 07/10/2026 21:19 | 53 | 77.20 |
| 07/10/2026 21:19 | 112 | 77.20 |
| 07/10/2026 21:19 | 49 | 77.20 |
| 07/10/2026 21:19 | 39 | 77.20 |
| 07/10/2026 21:19 | 1 | 77.20 |
| 07/10/2026 21:19 | 6 | 77.20 |
| 07/10/2026 21:19 | 1 | 77.20 |
| 07/10/2026 21:19 | 20 | 77.19 |
| 07/10/2026 21:19 | 500 | 77.19 |
| 07/10/2026 21:19 | 100 | 77.19 |
| 07/10/2026 21:18 | 100 | 77.21 |
| 07/10/2026 21:18 | 100 | 77.21 |
| 07/10/2026 21:18 | 100 | 77.21 |
| 07/10/2026 21:18 | 1 | 77.21 |
| 07/10/2026 21:18 | 1 | 77.21 |
| 07/10/2026 21:17 | 100 | 77.24 |
| 07/10/2026 21:17 | 100 | 77.24 |
| 07/10/2026 21:17 | 50 | 77.24 |
| 07/10/2026 21:17 | 1 | 77.24 |
| 07/10/2026 21:17 | 10 | 77.24 |
| 07/10/2026 21:17 | 100 | 77.24 |
| 07/10/2026 21:17 | 5 | 77.23 |
| 07/10/2026 21:17 | 20 | 77.20 |
| 07/10/2026 21:17 | 100 | 77.20 |
| 07/10/2026 21:17 | 100 | 77.18 |
| 07/10/2026 21:16 | 100 | 77.20 |
| 07/10/2026 21:16 | 100 | 77.18 |
| 07/10/2026 21:16 | 11 | 77.18 |
| 07/10/2026 21:16 | 20 | 77.17 |
| 07/10/2026 21:16 | 200 | 77.19 |
| 07/10/2026 21:16 | 100 | 77.21 |
| 07/10/2026 21:16 | 25 | 77.23 |
| 07/10/2026 21:16 | 106 | 77.23 |
| 07/10/2026 21:16 | 25 | 77.23 |
| 07/10/2026 21:16 | 1 | 77.25 |
| 07/10/2026 21:16 | 100 | 77.25 |
| 07/10/2026 21:16 | 100 | 77.26 |
| 07/10/2026 21:16 | 75 | 77.27 |
| 07/10/2026 21:16 | 25 | 77.27 |
| 07/10/2026 21:16 | 127 | 77.29 |
| 07/10/2026 21:16 | 100 | 77.29 |
| 07/10/2026 21:16 | 100 | 77.29 |
| 07/10/2026 21:16 | 100 | 77.31 |
| 07/10/2026 21:16 | 119 | 77.32 |
| 07/10/2026 21:16 | 100 | 77.32 |
| 07/10/2026 21:16 | 50 | 77.32 |
| 07/10/2026 21:16 | 3 | 77.35 |
| 07/10/2026 21:16 | 50 | 77.35 |
| 07/10/2026 21:16 | 100 | 77.34 |
| 07/10/2026 21:16 | 100 | 77.34 |
| 07/10/2026 21:16 | 100 | 77.34 |
| 07/10/2026 21:16 | 150 | 77.335 |
| 07/10/2026 21:16 | 50 | 77.32 |
| 07/10/2026 21:16 | 1 | 77.33 |
| 07/10/2026 21:15 | 5 | 77.33 |
| 07/10/2026 21:15 | 100 | 77.33 |
| 07/10/2026 21:15 | 5 | 77.33 |
| 07/10/2026 21:15 | 1 | 77.33 |
| 07/10/2026 21:15 | 50 | 77.33 |
| 07/10/2026 21:15 | 40 | 77.31 |
| 07/10/2026 21:15 | 100 | 77.32 |
| 07/10/2026 21:15 | 100 | 77.32 |
| 07/10/2026 21:14 | 142 | 77.34 |
| 07/10/2026 21:14 | 18 | 77.34 |
| 07/10/2026 21:14 | 25 | 77.35 |
| 07/10/2026 21:14 | 31 | 77.35 |
| 07/10/2026 21:14 | 29 | 77.35 |
| 07/10/2026 21:14 | 12 | 77.35 |
| 07/10/2026 21:14 | 85 | 77.34 |
| 07/10/2026 21:14 | 15 | 77.34 |
| 07/10/2026 21:14 | 1 | 77.34 |
| 07/10/2026 21:14 | 300 | 77.34 |
| 07/10/2026 21:14 | 50 | 77.34 |
| 07/10/2026 21:14 | 10 | 77.34 |
| 07/10/2026 21:14 | 18 | 77.34 |
| 07/10/2026 21:14 | 12 | 77.34 |
| 07/10/2026 21:13 | 25 | 77.33 |
| 07/10/2026 21:13 | 25 | 77.33 |
| 07/10/2026 21:13 | 5 | 77.31 |
| 07/10/2026 21:13 | 1 | 77.30 |
| 07/10/2026 21:13 | 2 | 77.30 |
| 07/10/2026 21:13 | 1 | 77.29 |
| 07/10/2026 21:13 | 6 | 77.27 |
| 07/10/2026 21:13 | 50 | 77.27 |
| 07/10/2026 21:13 | 1 | 77.27 |
| 07/10/2026 21:13 | 6 | 77.27 |
| 07/10/2026 21:13 | 12 | 77.26 |
| 07/10/2026 21:13 | 100 | 77.26 |
| 07/10/2026 21:12 | 100 | 77.28 |
| 07/10/2026 21:12 | 50 | 77.31 |
| 07/10/2026 21:12 | 200 | 77.31 |
| 07/10/2026 21:12 | 100 | 77.32 |
| 07/10/2026 21:11 | 100 | 77.30 |
| 07/10/2026 21:11 | 46 | 77.31 |
| 07/10/2026 21:11 | 100 | 77.31 |
| 07/10/2026 21:11 | 100 | 77.33 |
| 07/10/2026 21:11 | 100 | 77.34 |
| 07/10/2026 21:11 | 97 | 77.34 |
| 07/10/2026 21:11 | 3 | 77.34 |
| 07/10/2026 21:11 | 47 | 77.34 |
| 07/10/2026 21:11 | 123 | 77.34 |
| 07/10/2026 21:11 | 50 | 77.34 |
| 07/10/2026 21:11 | 100 | 77.31 |
| 07/10/2026 21:11 | 100 | 77.31 |
| 07/10/2026 21:11 | 20 | 77.31 |
| 07/10/2026 21:11 | 32 | 77.32 |
| 07/10/2026 21:11 | 5 | 77.32 |
| 07/10/2026 21:11 | 33 | 77.32 |
| 07/10/2026 21:11 | 24 | 77.325 |
| 07/10/2026 21:11 | 1 | 77.325 |
| 07/10/2026 21:11 | 100 | 77.32 |
| 07/10/2026 21:11 | 100 | 77.32 |
| 07/10/2026 21:10 | 2 | 77.32 |
| 07/10/2026 21:10 | 2 | 77.32 |
| 07/10/2026 21:10 | 2 | 77.31 |
| 07/10/2026 21:10 | 8 | 77.31 |
| 07/10/2026 21:10 | 8 | 77.31 |
| 07/10/2026 21:10 | 100 | 77.31 |
| 07/10/2026 21:10 | 1 | 77.31 |
| 07/10/2026 21:10 | 12 | 77.31 |
| 07/10/2026 21:10 | 12 | 77.31 |
| 07/10/2026 21:10 | 100 | 77.29 |
| 07/10/2026 21:10 | 1 | 77.29 |
| 07/10/2026 21:10 | 100 | 77.29 |
| 07/10/2026 21:10 | 5 | 77.29 |
| 07/10/2026 21:10 | 50 | 77.29 |
| 07/10/2026 21:10 | 1 | 77.29 |
| 07/10/2026 21:10 | 43 | 77.29 |
| 07/10/2026 21:10 | 57 | 77.29 |
| 07/10/2026 21:10 | 100 | 77.29 |
| 07/10/2026 21:10 | 4 | 77.27 |
| 07/10/2026 21:10 | 50 | 77.26 |
| 07/10/2026 21:10 | 4 | 77.26 |
| 07/10/2026 21:10 | 16 | 77.26 |
| 07/10/2026 21:10 | 84 | 77.26 |
| 07/10/2026 21:10 | 4 | 77.26 |
| 07/10/2026 21:10 | 4 | 77.26 |
| 07/10/2026 21:10 | 4 | 77.26 |
| 07/10/2026 21:10 | 4 | 77.26 |
| 07/10/2026 21:10 | 1 | 77.25 |
| 07/10/2026 21:10 | 5 | 77.25 |
| 07/10/2026 21:10 | 9 | 77.25 |
| 07/10/2026 21:10 | 3 | 77.25 |
| 07/10/2026 21:09 | 5 | 77.23 |
| 07/10/2026 21:09 | 250 | 77.23 |
| 07/10/2026 21:09 | 2 | 77.23 |
| 07/10/2026 21:09 | 1 | 77.23 |
| 07/10/2026 21:09 | 31 | 77.23 |
| 07/10/2026 21:09 | 83 | 77.21 |
| 07/10/2026 21:09 | 5 | 77.21 |
| 07/10/2026 21:09 | 5 | 77.21 |
| 07/10/2026 21:09 | 5 | 77.21 |
| 07/10/2026 21:09 | 122 | 77.21 |
| 07/10/2026 21:09 | 1 | 77.21 |
| 07/10/2026 21:09 | 4 | 77.21 |
| 07/10/2026 21:09 | 100 | 77.20 |
| 07/10/2026 21:09 | 109 | 77.20 |
| 07/10/2026 21:09 | 100 | 77.20 |
| 07/10/2026 21:09 | 50 | 77.21 |
| 07/10/2026 21:08 | 1 | 77.22 |
| 07/10/2026 21:08 | 1 | 77.22 |
| 07/10/2026 21:08 | 1 | 77.215 |
| 07/10/2026 21:08 | 1 | 77.21 |
| 07/10/2026 21:08 | 100 | 77.20 |
| 07/10/2026 21:08 | 29 | 77.19 |
| 07/10/2026 21:08 | 4 | 77.19 |
| 07/10/2026 21:08 | 4 | 77.19 |
| 07/10/2026 21:08 | 963 | 77.19 |
| 07/10/2026 21:08 | 2 | 77.19 |
| 07/10/2026 21:08 | 2 | 77.19 |
| 07/10/2026 21:08 | 67 | 77.17 |
| 07/10/2026 21:08 | 25 | 77.17 |
| 07/10/2026 21:08 | 25 | 77.17 |
| 07/10/2026 21:08 | 83 | 77.17 |
| 07/10/2026 21:08 | 7 | 77.15 |
| 07/10/2026 21:08 | 100 | 77.16 |
| 07/10/2026 21:07 | 50 | 77.17 |
| 07/10/2026 21:07 | 100 | 77.17 |
| 07/10/2026 21:07 | 100 | 77.18 |
| 07/10/2026 21:07 | 20 | 77.19 |
| 07/10/2026 21:07 | 3 | 77.19 |
| 07/10/2026 21:07 | 1 | 77.19 |
| 07/10/2026 21:07 | 100 | 77.19 |
| 07/10/2026 21:07 | 80 | 77.19 |
| 07/10/2026 21:07 | 6 | 77.19 |
| 07/10/2026 21:07 | 100 | 77.19 |
| 07/10/2026 21:07 | 5 | 77.19 |
| 07/10/2026 21:07 | 1 | 77.19 |
| 07/10/2026 21:06 | 6 | 77.18 |
| 07/10/2026 21:06 | 20 | 77.17 |
| 07/10/2026 21:06 | 2 | 77.17 |
| 07/10/2026 21:06 | 1 | 77.17 |
| 07/10/2026 21:06 | 1 | 77.16 |
| 07/10/2026 21:06 | 100 | 77.16 |
| 07/10/2026 21:06 | 100 | 77.16 |
| 07/10/2026 21:06 | 100 | 77.16 |
| 07/10/2026 21:06 | 3 | 77.15 |
| 07/10/2026 21:06 | 20 | 77.15 |
| 07/10/2026 21:06 | 50 | 77.15 |
| 07/10/2026 21:06 | 30 | 77.15 |
| 07/10/2026 21:05 | 20 | 77.15 |
| 07/10/2026 21:05 | 20 | 77.13 |
| 07/10/2026 21:05 | 1 | 77.125 |
| 07/10/2026 21:05 | 124 | 77.12 |
| 07/10/2026 21:05 | 20 | 77.12 |
| 07/10/2026 21:05 | 4 | 77.12 |
| 07/10/2026 21:05 | 80 | 77.12 |
| 07/10/2026 21:05 | 20 | 77.12 |
| 07/10/2026 21:05 | 2 | 77.11 |
| 07/10/2026 21:05 | 1 | 77.08 |
| 07/10/2026 21:05 | 2 | 77.095 |
| 07/10/2026 21:04 | 6 | 77.095 |
| 07/10/2026 21:04 | 200 | 77.09 |
| 07/10/2026 21:04 | 10 | 77.10 |
| 07/10/2026 21:04 | 28 | 77.105 |
| 07/10/2026 21:04 | 20 | 77.10 |
| 07/10/2026 21:04 | 100 | 77.10 |
| 07/10/2026 21:04 | 120 | 77.11 |
| 07/10/2026 21:03 | 5 | 77.13 |
| 07/10/2026 21:03 | 300 | 77.13 |
| 07/10/2026 21:03 | 3 | 77.12 |
| 07/10/2026 21:03 | 5 | 77.12 |
| 07/10/2026 21:03 | 5 | 77.12 |
| 07/10/2026 21:03 | 100 | 77.11 |
| 07/10/2026 21:03 | 50 | 77.11 |
| 07/10/2026 21:03 | 50 | 77.11 |
| 07/10/2026 21:03 | 50 | 77.11 |
| 07/10/2026 21:03 | 2 | 77.10 |
| 07/10/2026 21:03 | 7 | 77.10 |
| 07/10/2026 21:03 | 19 | 77.10 |
| 07/10/2026 21:02 | 28 | 77.09 |
| 07/10/2026 21:02 | 22 | 77.09 |
| 07/10/2026 21:02 | 100 | 77.07 |
| 07/10/2026 21:02 | 100 | 77.07 |
| 07/10/2026 21:02 | 50 | 77.08 |
| 07/10/2026 21:02 | 33 | 77.08 |
| 07/10/2026 21:02 | 12 | 77.08 |
| 07/10/2026 21:02 | 100 | 77.08 |
| 07/10/2026 21:02 | 7 | 77.08 |
| 07/10/2026 21:02 | 90 | 77.09 |
| 07/10/2026 21:02 | 10 | 77.09 |
| 07/10/2026 21:02 | 100 | 77.09 |
| 07/10/2026 21:02 | 20 | 77.10 |
| 07/10/2026 21:02 | 100 | 77.10 |
| 07/10/2026 21:02 | 100 | 77.10 |
| 07/10/2026 21:01 | 2 | 77.08 |
| 07/10/2026 21:01 | 4 | 77.08 |
| 07/10/2026 21:01 | 1 | 77.08 |
| 07/10/2026 21:01 | 45 | 77.07 |
| 07/10/2026 21:01 | 55 | 77.07 |
| 07/10/2026 21:01 | 50 | 77.07 |
| 07/10/2026 21:01 | 50 | 77.07 |
| 07/10/2026 21:01 | 2 | 77.07 |
| 07/10/2026 21:01 | 1 | 77.07 |
| 07/10/2026 21:01 | 35 | 77.07 |
| 07/10/2026 21:01 | 45 | 77.07 |
| 07/10/2026 21:01 | 200 | 77.06 |
| 07/10/2026 21:01 | 1 | 77.05 |
| 07/10/2026 21:00 | 100 | 77.05 |
| 07/10/2026 21:00 | 100 | 77.05 |
| 07/10/2026 21:00 | 50 | 77.05 |
| 07/10/2026 21:00 | 100 | 77.05 |
| 07/10/2026 21:00 | 6 | 77.04 |
| 07/10/2026 21:00 | 100 | 77.05 |
| 07/10/2026 20:59 | 6 | 77.08 |
| 07/10/2026 20:59 | 100 | 77.09 |
| 07/10/2026 20:59 | 100 | 77.09 |
| 07/10/2026 20:59 | 100 | 77.09 |
| 07/10/2026 20:59 | 3 | 77.14 |
| 07/10/2026 20:59 | 13 | 77.14 |
| 07/10/2026 20:59 | 50 | 77.13 |
| 07/10/2026 20:59 | 16 | 77.13 |
| 07/10/2026 20:59 | 5 | 77.13 |
| 07/10/2026 20:59 | 13 | 77.11 |
| 07/10/2026 20:59 | 35 | 77.11 |
| 07/10/2026 20:59 | 52 | 77.11 |
| 07/10/2026 20:59 | 40 | 77.12 |
| 07/10/2026 20:58 | 60 | 77.12 |
| 07/10/2026 20:58 | 6 | 77.12 |
| 07/10/2026 20:58 | 40 | 77.12 |
| 07/10/2026 20:58 | 54 | 77.12 |
| 07/10/2026 20:58 | 1 | 77.13 |
| 07/10/2026 20:58 | 2 | 77.13 |
| 07/10/2026 20:58 | 100 | 77.14 |
| 07/10/2026 20:58 | 8 | 77.14 |
| 07/10/2026 20:58 | 100 | 77.14 |
| 07/10/2026 20:58 | 100 | 77.15 |
| 07/10/2026 20:58 | 109 | 77.16 |
| 07/10/2026 20:56 | 32 | 77.16 |
| 07/10/2026 20:56 | 6 | 77.17 |
| 07/10/2026 20:56 | 3 | 77.17 |
| 07/10/2026 20:56 | 47 | 77.17 |
| 07/10/2026 20:56 | 23 | 77.17 |
| 07/10/2026 20:56 | 36 | 77.17 |
| 07/10/2026 20:56 | 2 | 77.17 |
| 07/10/2026 20:56 | 59 | 77.17 |
| 07/10/2026 20:56 | 15 | 77.17 |
| 07/10/2026 20:55 | 5 | 77.16 |
| 07/10/2026 20:55 | 52 | 77.15 |
| 07/10/2026 20:55 | 63 | 77.15 |
| 07/10/2026 20:55 | 200 | 77.14 |
| 07/10/2026 20:55 | 100 | 77.14 |
| 07/10/2026 20:55 | 2 | 77.14 |
| 07/10/2026 20:55 | 100 | 77.17 |
| 07/10/2026 20:55 | 100 | 77.17 |
| 07/10/2026 20:55 | 100 | 77.17 |
| 07/10/2026 20:55 | 100 | 77.17 |
| 07/10/2026 20:54 | 2 | 77.20 |
| 07/10/2026 20:54 | 200 | 77.20 |
| 07/10/2026 20:54 | 5 | 77.20 |
| 07/10/2026 20:53 | 46 | 77.18 |
| 07/10/2026 20:53 | 54 | 77.18 |
| 07/10/2026 20:53 | 50 | 77.20 |
| 07/10/2026 20:53 | 1 | 77.215 |
| 07/10/2026 20:53 | 63 | 77.22 |
| 07/10/2026 20:53 | 100 | 77.22 |
| 07/10/2026 20:53 | 38 | 77.22 |
| 07/10/2026 20:53 | 10 | 77.22 |
| 07/10/2026 20:53 | 83 | 77.22 |
| 07/10/2026 20:53 | 3 | 77.21 |
| 07/10/2026 20:53 | 5 | 77.21 |
| 07/10/2026 20:53 | 29 | 77.20 |
| 07/10/2026 20:53 | 71 | 77.20 |
| 07/10/2026 20:53 | 33 | 77.20 |
| 07/10/2026 20:53 | 17 | 77.20 |
| 07/10/2026 20:53 | 100 | 77.20 |
| 07/10/2026 20:53 | 3 | 77.20 |
| 07/10/2026 20:53 | 12 | 77.20 |
| 07/10/2026 20:51 | 54 | 77.17 |
| 07/10/2026 20:51 | 43 | 77.17 |
| 07/10/2026 20:51 | 57 | 77.17 |
| 07/10/2026 20:50 | 1 | 77.18 |
| 07/10/2026 20:49 | 5 | 77.20 |
| 07/10/2026 20:49 | 50 | 77.21 |
| 07/10/2026 20:49 | 100 | 77.20 |
| 07/10/2026 20:49 | 100 | 77.20 |
| 07/10/2026 20:49 | 100 | 77.20 |
| 07/10/2026 20:49 | 1 | 77.21 |
| 07/10/2026 20:49 | 14 | 77.22 |
| 07/10/2026 20:49 | 1 | 77.21 |
| 07/10/2026 20:48 | 2 | 77.22 |
| 07/10/2026 20:48 | 10 | 77.23 |
| 07/10/2026 20:48 | 3 | 77.23 |
| 07/10/2026 20:48 | 100 | 77.23 |
| 07/10/2026 20:47 | 20 | 77.25 |
| 07/10/2026 20:47 | 18 | 77.25 |
| 07/10/2026 20:46 | 3 | 77.23 |
| 07/10/2026 20:46 | 5 | 77.21 |
| 07/10/2026 20:46 | 1 | 77.21 |
| 07/10/2026 20:46 | 100 | 77.19 |
| 07/10/2026 20:46 | 100 | 77.19 |
| 07/10/2026 20:46 | 5 | 77.19 |
| 07/10/2026 20:46 | 80 | 77.19 |
| 07/10/2026 20:45 | 100 | 77.20 |
| 07/10/2026 20:45 | 100 | 77.20 |
| 07/10/2026 20:45 | 200 | 77.22 |
| 07/10/2026 20:45 | 100 | 77.22 |
| 07/10/2026 20:45 | 1 | 77.25 |
| 07/10/2026 20:45 | 5 | 77.25 |
| 07/10/2026 20:45 | 100 | 77.24 |
| 07/10/2026 20:45 | 5 | 77.24 |
| 07/10/2026 20:45 | 100 | 77.22 |
| 07/10/2026 20:45 | 52 | 77.23 |
| 07/10/2026 20:45 | 148 | 77.23 |
| 07/10/2026 20:45 | 7 | 77.23 |
| 07/10/2026 20:45 | 5 | 77.23 |
| 07/10/2026 20:45 | 37 | 77.23 |
| 07/10/2026 20:45 | 14 | 77.23 |
| 07/10/2026 20:45 | 5 | 77.22 |
| 07/10/2026 20:45 | 2 | 77.21 |
| 07/10/2026 20:45 | 5 | 77.21 |
| 07/10/2026 20:45 | 11 | 77.21 |
| 07/10/2026 20:45 | 3 | 77.20 |
| 07/10/2026 20:45 | 2 | 77.20 |
| 07/10/2026 20:45 | 50 | 77.18 |
| 07/10/2026 20:45 | 20 | 77.17 |
| 07/10/2026 20:45 | 100 | 77.17 |
| 07/10/2026 20:45 | 95 | 77.17 |
| 07/10/2026 20:45 | 5 | 77.17 |
| 07/10/2026 20:45 | 24 | 77.17 |
| 07/10/2026 20:45 | 100 | 77.17 |
| 07/10/2026 20:45 | 11 | 77.17 |
| 07/10/2026 20:44 | 5 | 77.18 |
| 07/10/2026 20:44 | 20 | 77.18 |
| 07/10/2026 20:44 | 100 | 77.18 |
| 07/10/2026 20:43 | 200 | 77.18 |
| 07/10/2026 20:43 | 100 | 77.19 |
| 07/10/2026 20:43 | 1 | 77.20 |
| 07/10/2026 20:43 | 56 | 77.20 |
| 07/10/2026 20:43 | 20 | 77.20 |
| 07/10/2026 20:43 | 40 | 77.20 |
| 07/10/2026 20:43 | 4 | 77.22 |
| 07/10/2026 20:43 | 1 | 77.22 |
| 07/10/2026 20:43 | 4 | 77.22 |
| 07/10/2026 20:43 | 1 | 77.22 |
| 07/10/2026 20:42 | 2 | 77.19 |
| 07/10/2026 20:42 | 10 | 77.18 |
| 07/10/2026 20:42 | 100 | 77.20 |
| 07/10/2026 20:42 | 100 | 77.20 |
| 07/10/2026 20:42 | 7 | 77.205 |
| 07/10/2026 20:41 | 38 | 77.22 |
| 07/10/2026 20:41 | 100 | 77.215 |
| 07/10/2026 20:41 | 17 | 77.215 |
| 07/10/2026 20:41 | 50 | 77.22 |
| 07/10/2026 20:41 | 50 | 77.22 |
| 07/10/2026 20:41 | 25 | 77.22 |
| 07/10/2026 20:41 | 25 | 77.22 |
| 07/10/2026 20:41 | 100 | 77.22 |
| 07/10/2026 20:41 | 5 | 77.21 |
| 07/10/2026 20:41 | 20 | 77.21 |
| 07/10/2026 20:40 | 2 | 77.21 |
| 07/10/2026 20:40 | 5 | 77.20 |
| 07/10/2026 20:40 | 100 | 77.20 |
| 07/10/2026 20:40 | 50 | 77.21 |
| 07/10/2026 20:40 | 22 | 77.23 |
| 07/10/2026 20:40 | 78 | 77.23 |
| 07/10/2026 20:40 | 62 | 77.24 |
| 07/10/2026 20:40 | 100 | 77.24 |
| 07/10/2026 20:40 | 39 | 77.27 |
| 07/10/2026 20:40 | 15 | 77.27 |
| 07/10/2026 20:40 | 42 | 77.29 |
| 07/10/2026 20:40 | 1 | 77.30 |
| 07/10/2026 20:40 | 1 | 77.30 |
| 07/10/2026 20:40 | 60 | 77.30 |
| 07/10/2026 20:40 | 100 | 77.30 |
| 07/10/2026 20:40 | 100 | 77.30 |
| 07/10/2026 20:40 | 20 | 77.30 |
| 07/10/2026 20:40 | 1 | 77.30 |
| 07/10/2026 20:40 | 12 | 77.29 |
| 07/10/2026 20:40 | 2 | 77.29 |
| 07/10/2026 20:40 | 99 | 77.30 |
| 07/10/2026 20:40 | 1 | 77.30 |
| 07/10/2026 20:40 | 50 | 77.30 |
| 07/10/2026 20:40 | 50 | 77.30 |
| 07/10/2026 20:40 | 100 | 77.30 |
| 07/10/2026 20:40 | 100 | 77.30 |
| 07/10/2026 20:39 | 100 | 77.31 |
| 07/10/2026 20:39 | 100 | 77.31 |
| 07/10/2026 20:37 | 5 | 77.32 |
| 07/10/2026 20:37 | 28 | 77.31 |
| 07/10/2026 20:37 | 100 | 77.31 |
| 07/10/2026 20:37 | 100 | 77.31 |
| 07/10/2026 20:37 | 5 | 77.33 |
| 07/10/2026 20:37 | 5 | 77.32 |
| 07/10/2026 20:37 | 100 | 77.29 |
| 07/10/2026 20:37 | 50 | 77.29 |
| 07/10/2026 20:37 | 10 | 77.29 |
| 07/10/2026 20:37 | 42 | 77.29 |
| 07/10/2026 20:37 | 100 | 77.30 |
| 07/10/2026 20:37 | 58 | 77.29 |
| 07/10/2026 20:37 | 100 | 77.30 |
| 07/10/2026 20:37 | 6 | 77.30 |
| 07/10/2026 20:37 | 34 | 77.30 |
| 07/10/2026 20:37 | 2 | 77.30 |
| 07/10/2026 20:36 | 22 | 77.32 |
| 07/10/2026 20:36 | 26 | 77.32 |
| 07/10/2026 20:36 | 100 | 77.32 |
| 07/10/2026 20:35 | 5 | 77.33 |
| 07/10/2026 20:35 | 8 | 77.33 |
| 07/10/2026 20:35 | 5 | 77.32 |
| 07/10/2026 20:35 | 1 | 77.31 |
| 07/10/2026 20:35 | 30 | 77.31 |
| 07/10/2026 20:35 | 28 | 77.31 |
| 07/10/2026 20:35 | 29 | 77.31 |
| 07/10/2026 20:35 | 5 | 77.31 |
| 07/10/2026 20:35 | 69 | 77.31 |
| 07/10/2026 20:35 | 23 | 77.30 |
| 07/10/2026 20:35 | 77 | 77.30 |
| 07/10/2026 20:35 | 17 | 77.30 |
| 07/10/2026 20:35 | 83 | 77.30 |
| 07/10/2026 20:35 | 20 | 77.30 |
| 07/10/2026 20:35 | 1 | 77.30 |
| 07/10/2026 20:35 | 2 | 77.28 |
| 07/10/2026 20:35 | 59 | 77.28 |
| 07/10/2026 20:35 | 100 | 77.28 |
| 07/10/2026 20:35 | 50 | 77.28 |
| 07/10/2026 20:35 | 50 | 77.28 |
| 07/10/2026 20:35 | 50 | 77.28 |
| 07/10/2026 20:35 | 9 | 77.28 |
| 07/10/2026 20:34 | 100 | 77.25 |
| 07/10/2026 20:34 | 5 | 77.24 |
| 07/10/2026 20:34 | 100 | 77.24 |
| 07/10/2026 20:34 | 100 | 77.24 |
| 07/10/2026 20:34 | 10 | 77.24 |
| 07/10/2026 20:34 | 10 | 77.24 |
| 07/10/2026 20:34 | 10 | 77.245 |
| 07/10/2026 20:34 | 10 | 77.25 |
| 07/10/2026 20:34 | 100 | 77.25 |
| 07/10/2026 20:34 | 2 | 77.26 |
| 07/10/2026 20:34 | 12 | 77.26 |
| 07/10/2026 20:34 | 80 | 77.30 |
| 07/10/2026 20:33 | 1 | 77.335 |
| 07/10/2026 20:33 | 28 | 77.34 |
| 07/10/2026 20:33 | 14 | 77.34 |
| 07/10/2026 20:33 | 25 | 77.32 |
| 07/10/2026 20:33 | 40 | 77.31 |
| 07/10/2026 20:33 | 100 | 77.31 |
| 07/10/2026 20:32 | 100 | 77.32 |
| 07/10/2026 20:32 | 60 | 77.33 |
| 07/10/2026 20:32 | 20 | 77.34 |
| 07/10/2026 20:32 | 1 | 77.33 |
| 07/10/2026 20:32 | 100 | 77.33 |
| 07/10/2026 20:32 | 87 | 77.34 |
| 07/10/2026 20:32 | 5 | 77.34 |
| 07/10/2026 20:32 | 2 | 77.35 |
| 07/10/2026 20:32 | 10 | 77.35 |
| 07/10/2026 20:32 | 8 | 77.34 |
| 07/10/2026 20:32 | 94 | 77.35 |
| 07/10/2026 20:32 | 100 | 77.35 |
| 07/10/2026 20:32 | 4 | 77.35 |
| 07/10/2026 20:32 | 102 | 77.35 |
| 07/10/2026 20:32 | 100 | 77.37 |
| 07/10/2026 20:32 | 100 | 77.37 |
| 07/10/2026 20:31 | 5 | 77.39 |
| 07/10/2026 20:31 | 100 | 77.40 |
| 07/10/2026 20:30 | 88 | 77.42 |
| 07/10/2026 20:30 | 2 | 77.43 |
| 07/10/2026 20:30 | 100 | 77.43 |
| 07/10/2026 20:30 | 100 | 77.43 |
| 07/10/2026 20:30 | 1 | 77.43 |
| 07/10/2026 20:30 | 4 | 77.43 |
| 07/10/2026 20:30 | 6 | 77.43 |
| 07/10/2026 20:30 | 12 | 77.42 |
| 07/10/2026 20:30 | 5 | 77.42 |
| 07/10/2026 20:30 | 5 | 77.42 |
| 07/10/2026 20:30 | 5 | 77.41 |
| 07/10/2026 20:30 | 19 | 77.40 |
| 07/10/2026 20:30 | 5 | 77.39 |
| 07/10/2026 20:30 | 100 | 77.39 |
| 07/10/2026 20:30 | 76 | 77.39 |
| 07/10/2026 20:30 | 5 | 77.39 |
| 07/10/2026 20:30 | 5 | 77.39 |
| 07/10/2026 20:30 | 5 | 77.39 |
| 07/10/2026 20:30 | 5 | 77.39 |
| 07/10/2026 20:30 | 4 | 77.39 |
| 07/10/2026 20:30 | 100 | 77.39 |
| 07/10/2026 20:30 | 2 | 77.39 |
| 07/10/2026 20:30 | 1 | 77.39 |
| 07/10/2026 20:30 | 2 | 77.39 |
| 07/10/2026 20:30 | 37 | 77.37 |
| 07/10/2026 20:29 | 20 | 77.38 |
| 07/10/2026 20:29 | 100 | 77.38 |
| 07/10/2026 20:29 | 100 | 77.38 |
| 07/10/2026 20:29 | 18 | 77.37 |
| 07/10/2026 20:29 | 50 | 77.37 |
| 07/10/2026 20:28 | 2 | 77.34 |
| 07/10/2026 20:27 | 100 | 77.35 |
| 07/10/2026 20:27 | 98 | 77.37 |
| 07/10/2026 20:27 | 20 | 77.37 |
| 07/10/2026 20:27 | 20 | 77.37 |
| 07/10/2026 20:27 | 100 | 77.35 |
| 07/10/2026 20:27 | 6 | 77.35 |
| 07/10/2026 20:27 | 11 | 77.35 |
| 07/10/2026 20:27 | 100 | 77.36 |
| 07/10/2026 20:27 | 31 | 77.37 |
| 07/10/2026 20:27 | 69 | 77.37 |
| 07/10/2026 20:26 | 25 | 77.37 |
| 07/10/2026 20:26 | 5 | 77.37 |
| 07/10/2026 20:25 | 2 | 77.39 |
| 07/10/2026 20:25 | 1 | 77.38 |
| 07/10/2026 20:25 | 100 | 77.39 |
| 07/10/2026 20:25 | 2 | 77.40 |
| 07/10/2026 20:25 | 6 | 77.385 |
| 07/10/2026 20:25 | 200 | 77.38 |
| 07/10/2026 20:25 | 24 | 77.38 |
| 07/10/2026 20:25 | 6 | 77.37 |
| 07/10/2026 20:25 | 100 | 77.39 |
| 07/10/2026 20:25 | 100 | 77.40 |
| 07/10/2026 20:25 | 110 | 77.41 |
| 07/10/2026 20:25 | 150 | 77.41 |
| 07/10/2026 20:25 | 15 | 77.42 |
| 07/10/2026 20:25 | 2 | 77.42 |
| 07/10/2026 20:25 | 100 | 77.41 |
| 07/10/2026 20:25 | 26 | 77.41 |
| 07/10/2026 20:25 | 17 | 77.41 |
| 07/10/2026 20:25 | 17 | 77.41 |
| 07/10/2026 20:25 | 20 | 77.41 |
| 07/10/2026 20:25 | 40 | 77.41 |
| 07/10/2026 20:25 | 100 | 77.39 |
| 07/10/2026 20:25 | 4 | 77.39 |
| 07/10/2026 20:25 | 50 | 77.38 |
| 07/10/2026 20:25 | 10 | 77.35 |
| 07/10/2026 20:25 | 27 | 77.36 |
| 07/10/2026 20:25 | 73 | 77.36 |
| 07/10/2026 20:25 | 100 | 77.36 |
| 07/10/2026 20:24 | 14 | 77.375 |
| 07/10/2026 20:24 | 100 | 77.37 |
| 07/10/2026 20:24 | 19 | 77.38 |
| 07/10/2026 20:24 | 5 | 77.37 |
| 07/10/2026 20:24 | 5 | 77.37 |
| 07/10/2026 20:24 | 1 | 77.37 |
| 07/10/2026 20:24 | 11 | 77.37 |
| 07/10/2026 20:24 | 5 | 77.36 |
| 07/10/2026 20:24 | 13 | 77.34 |
| 07/10/2026 20:24 | 20 | 77.33 |
| 07/10/2026 20:24 | 29 | 77.33 |
| 07/10/2026 20:24 | 29 | 77.33 |
| 07/10/2026 20:23 | 91 | 77.31 |
| 07/10/2026 20:23 | 100 | 77.32 |
| 07/10/2026 20:23 | 20 | 77.32 |
| 07/10/2026 20:23 | 5 | 77.305 |
| 07/10/2026 20:22 | 28 | 77.29 |
| 07/10/2026 20:22 | 12 | 77.29 |
| 07/10/2026 20:22 | 24 | 77.29 |
| 07/10/2026 20:22 | 76 | 77.29 |
| 07/10/2026 20:22 | 12 | 77.29 |
| 07/10/2026 20:22 | 12 | 77.29 |
| 07/10/2026 20:22 | 2 | 77.29 |
| 07/10/2026 20:22 | 10 | 77.29 |
| 07/10/2026 20:22 | 3 | 77.28 |
| 07/10/2026 20:22 | 13 | 77.28 |
| 07/10/2026 20:22 | 13 | 77.28 |
| 07/10/2026 20:22 | 120 | 77.28 |
| 07/10/2026 20:22 | 13 | 77.28 |
| 07/10/2026 20:22 | 3 | 77.28 |
| 07/10/2026 20:22 | 5 | 77.28 |
| 07/10/2026 20:22 | 5 | 77.28 |
| 07/10/2026 20:22 | 97 | 77.27 |
| 07/10/2026 20:22 | 20 | 77.27 |
| 07/10/2026 20:22 | 5 | 77.27 |
| 07/10/2026 20:22 | 50 | 77.24 |
| 07/10/2026 20:21 | 20 | 77.25 |
| 07/10/2026 20:21 | 8 | 77.26 |
| 07/10/2026 20:21 | 5 | 77.26 |
| 07/10/2026 20:21 | 10 | 77.26 |
| 07/10/2026 20:21 | 5 | 77.26 |
| 07/10/2026 20:21 | 5 | 77.26 |
| 07/10/2026 20:21 | 5 | 77.26 |
| 07/10/2026 20:21 | 24 | 77.24 |
| 07/10/2026 20:21 | 41 | 77.24 |
| 07/10/2026 20:21 | 100 | 77.23 |
| 07/10/2026 20:21 | 3 | 77.23 |
| 07/10/2026 20:21 | 2 | 77.23 |
| 07/10/2026 20:21 | 1 | 77.23 |
| 07/10/2026 20:21 | 1 | 77.23 |
| 07/10/2026 20:21 | 10 | 77.22 |
| 07/10/2026 20:20 | 40 | 77.21 |
| 07/10/2026 20:20 | 1 | 77.21 |
| 07/10/2026 20:20 | 15 | 77.21 |
| 07/10/2026 20:20 | 112 | 77.21 |
| 07/10/2026 20:20 | 88 | 77.21 |
| 07/10/2026 20:20 | 2 | 77.20 |
| 07/10/2026 20:20 | 100 | 77.20 |
| 07/10/2026 20:19 | 100 | 77.23 |
| 07/10/2026 20:19 | 100 | 77.23 |
| 07/10/2026 20:19 | 7 | 77.23 |
| 07/10/2026 20:19 | 24 | 77.23 |
| 07/10/2026 20:19 | 10 | 77.24 |
| 07/10/2026 20:19 | 29 | 77.25 |
| 07/10/2026 20:19 | 21 | 77.25 |
| 07/10/2026 20:19 | 16 | 77.25 |
| 07/10/2026 20:19 | 84 | 77.25 |
| 07/10/2026 20:19 | 29 | 77.25 |
| 07/10/2026 20:19 | 71 | 77.25 |
| 07/10/2026 20:19 | 50 | 77.26 |
| 07/10/2026 20:18 | 20 | 77.27 |
| 07/10/2026 20:18 | 55 | 77.275 |
| 07/10/2026 20:18 | 100 | 77.28 |
| 07/10/2026 20:18 | 100 | 77.28 |
| 07/10/2026 20:18 | 100 | 77.28 |
| 07/10/2026 20:18 | 100 | 77.27 |
| 07/10/2026 20:18 | 25 | 77.26 |
| 07/10/2026 20:18 | 2 | 77.26 |
| 07/10/2026 20:18 | 15 | 77.26 |
| 07/10/2026 20:18 | 98 | 77.27 |
| 07/10/2026 20:18 | 202 | 77.27 |
| 07/10/2026 20:18 | 100 | 77.27 |
| 07/10/2026 20:18 | 100 | 77.27 |
| 07/10/2026 20:18 | 1 | 77.27 |
| 07/10/2026 20:18 | 1 | 77.27 |
| 07/10/2026 20:18 | 25 | 77.285 |
| 07/10/2026 20:17 | 100 | 77.29 |
| 07/10/2026 20:17 | 24 | 77.29 |
| 07/10/2026 20:17 | 50 | 77.29 |
| 07/10/2026 20:17 | 20 | 77.29 |
| 07/10/2026 20:17 | 76 | 77.29 |
| 07/10/2026 20:16 | 76 | 77.29 |
| 07/10/2026 20:15 | 96 | 77.28 |
| 07/10/2026 20:15 | 49 | 77.31 |
| 07/10/2026 20:15 | 51 | 77.31 |
| 07/10/2026 20:14 | 51 | 77.31 |
| 07/10/2026 20:13 | 20 | 77.29 |
| 07/10/2026 20:13 | 100 | 77.28 |
| 07/10/2026 20:13 | 100 | 77.28 |
| 07/10/2026 20:13 | 100 | 77.29 |
| 07/10/2026 20:12 | 1 | 77.31 |
| 07/10/2026 20:12 | 5 | 77.31 |
| 07/10/2026 20:12 | 100 | 77.31 |
| 07/10/2026 20:12 | 5 | 77.30 |
| 07/10/2026 20:12 | 100 | 77.30 |
| 07/10/2026 20:12 | 20 | 77.30 |
| 07/10/2026 20:12 | 100 | 77.295 |
| 07/10/2026 20:12 | 100 | 77.29 |
| 07/10/2026 20:12 | 50 | 77.29 |
| 07/10/2026 20:12 | 9 | 77.29 |
| 07/10/2026 20:12 | 50 | 77.29 |
| 07/10/2026 20:12 | 13 | 77.29 |
| 07/10/2026 20:11 | 100 | 77.28 |
| 07/10/2026 20:11 | 70 | 77.30 |
| 07/10/2026 20:10 | 100 | 77.28 |
| 07/10/2026 20:10 | 1 | 77.29 |
| 07/10/2026 20:10 | 100 | 77.30 |
| 07/10/2026 20:10 | 100 | 77.31 |
| 07/10/2026 20:10 | 52 | 77.31 |
| 07/10/2026 20:10 | 100 | 77.30 |
| 07/10/2026 20:10 | 97 | 77.28 |
| 07/10/2026 20:10 | 100 | 77.30 |
| 07/10/2026 20:10 | 20 | 77.31 |
| 07/10/2026 20:10 | 10 | 77.31 |
| 07/10/2026 20:10 | 5 | 77.33 |
| 07/10/2026 20:10 | 5 | 77.31 |
| 07/10/2026 20:10 | 10 | 77.30 |
| 07/10/2026 20:10 | 3 | 77.30 |
| 07/10/2026 20:10 | 5 | 77.30 |
| 07/10/2026 20:10 | 2 | 77.28 |
| 07/10/2026 20:10 | 5 | 77.28 |
| 07/10/2026 20:10 | 50 | 77.25 |
| 07/10/2026 20:09 | 50 | 77.25 |
| 07/10/2026 20:09 | 2 | 77.28 |
| 07/10/2026 20:09 | 18 | 77.26 |
| 07/10/2026 20:09 | 92 | 77.29 |
| 07/10/2026 20:09 | 20 | 77.28 |
| 07/10/2026 20:08 | 5 | 77.27 |
| 07/10/2026 20:08 | 5 | 77.26 |
| 07/10/2026 20:07 | 100 | 77.25 |
| 07/10/2026 20:07 | 52 | 77.265 |
| 07/10/2026 20:07 | 36 | 77.26 |
| 07/10/2026 20:07 | 2 | 77.28 |
| 07/10/2026 20:07 | 22 | 77.28 |
| 07/10/2026 20:07 | 8 | 77.28 |
| 07/10/2026 20:07 | 5 | 77.28 |
| 07/10/2026 20:07 | 61 | 77.27 |
| 07/10/2026 20:06 | 39 | 77.27 |
| 07/10/2026 20:06 | 5 | 77.25 |
| 07/10/2026 20:06 | 5 | 77.25 |
| 07/10/2026 20:06 | 10 | 77.23 |
| 07/10/2026 20:06 | 20 | 77.23 |
| 07/10/2026 20:06 | 72 | 77.23 |
| 07/10/2026 20:06 | 20 | 77.24 |
| 07/10/2026 20:05 | 3 | 77.22 |
| 07/10/2026 20:05 | 5 | 77.21 |
| 07/10/2026 20:05 | 2 | 77.20 |
| 07/10/2026 20:05 | 14 | 77.20 |
| 07/10/2026 20:05 | 100 | 77.19 |
| 07/10/2026 20:05 | 100 | 77.19 |
| 07/10/2026 20:05 | 50 | 77.19 |
| 07/10/2026 20:05 | 50 | 77.19 |
| 07/10/2026 20:05 | 19 | 77.19 |
| 07/10/2026 20:05 | 100 | 77.19 |
| 07/10/2026 20:05 | 20 | 77.18 |
| 07/10/2026 20:05 | 2 | 77.18 |
| 07/10/2026 20:05 | 2 | 77.175 |
| 07/10/2026 20:05 | 3 | 77.17 |
| 07/10/2026 20:05 | 20 | 77.18 |
| 07/10/2026 20:04 | 27 | 77.17 |
| 07/10/2026 20:04 | 20 | 77.18 |
| 07/10/2026 20:03 | 12 | 77.20 |
| 07/10/2026 20:03 | 12 | 77.20 |
| 07/10/2026 20:03 | 12 | 77.20 |
| 07/10/2026 20:03 | 2 | 77.20 |
| 07/10/2026 20:03 | 10 | 77.20 |
| 07/10/2026 20:03 | 12 | 77.20 |
| 07/10/2026 20:03 | 5 | 77.19 |
| 07/10/2026 20:03 | 5 | 77.19 |
| 07/10/2026 20:03 | 5 | 77.19 |
| 07/10/2026 20:03 | 6 | 77.18 |
| 07/10/2026 20:03 | 65 | 77.16 |
| 07/10/2026 20:03 | 200 | 77.18 |
| 07/10/2026 20:03 | 100 | 77.17 |
| 07/10/2026 20:03 | 20 | 77.17 |
| 07/10/2026 20:03 | 83 | 77.17 |
| 07/10/2026 20:03 | 27 | 77.17 |
| 07/10/2026 20:03 | 73 | 77.17 |
| 07/10/2026 20:03 | 10 | 77.17 |
| 07/10/2026 20:03 | 20 | 77.18 |
| 07/10/2026 20:03 | 1 | 77.18 |
| 07/10/2026 20:03 | 2 | 77.18 |
| 07/10/2026 20:02 | 5 | 77.18 |
| 07/10/2026 20:02 | 98 | 77.18 |
| 07/10/2026 20:02 | 2 | 77.18 |
| 07/10/2026 20:02 | 5 | 77.18 |
| 07/10/2026 20:02 | 65 | 77.16 |
| 07/10/2026 20:02 | 50 | 77.16 |
| 07/10/2026 20:02 | 35 | 77.15 |
| 07/10/2026 20:02 | 12 | 77.15 |
| 07/10/2026 20:02 | 20 | 77.15 |
| 07/10/2026 20:02 | 45 | 77.15 |
| 07/10/2026 20:01 | 19 | 77.13 |
| 07/10/2026 20:01 | 40 | 77.13 |
| 07/10/2026 20:01 | 100 | 77.13 |
| 07/10/2026 20:01 | 100 | 77.13 |
| 07/10/2026 20:01 | 202 | 77.14 |
| 07/10/2026 20:01 | 1 | 77.17 |
| 07/10/2026 20:01 | 5 | 77.16 |
| 07/10/2026 20:01 | 10 | 77.16 |
| 07/10/2026 20:01 | 5 | 77.15 |
| 07/10/2026 20:01 | 5 | 77.14 |
| 07/10/2026 20:01 | 5 | 77.14 |
| 07/10/2026 20:01 | 3 | 77.14 |
| 07/10/2026 20:01 | 100 | 77.14 |
| 07/10/2026 20:01 | 100 | 77.13 |
| 07/10/2026 20:01 | 20 | 77.12 |
| 07/10/2026 20:00 | 19 | 77.11 |
| 07/10/2026 20:00 | 77 | 77.135 |
| 07/10/2026 20:00 | 100 | 77.13 |
| 07/10/2026 20:00 | 15 | 77.13 |
| 07/10/2026 20:00 | 18 | 77.13 |
| 07/10/2026 20:00 | 32 | 77.13 |
| 07/10/2026 20:00 | 1 | 77.13 |
| 07/10/2026 20:00 | 100 | 77.12 |
| 07/10/2026 20:00 | 20 | 77.12 |
| 07/10/2026 20:00 | 31 | 77.12 |
| 07/10/2026 19:59 | 10 | 77.11 |
| 07/10/2026 19:59 | 5 | 77.11 |
| 07/10/2026 19:59 | 5 | 77.10 |
| 07/10/2026 19:59 | 50 | 77.10 |
| 07/10/2026 19:59 | 20 | 77.10 |
| 07/10/2026 19:58 | 5 | 77.09 |
| 07/10/2026 19:57 | 70 | 77.07 |
| 07/10/2026 19:57 | 100 | 77.07 |
| 07/10/2026 19:57 | 1 | 77.09 |
| 07/10/2026 19:57 | 100 | 77.09 |
| 07/10/2026 19:56 | 3 | 77.10 |
| 07/10/2026 19:56 | 97 | 77.10 |
| 07/10/2026 19:56 | 100 | 77.11 |
| 07/10/2026 19:56 | 30 | 77.10 |
| 07/10/2026 19:56 | 5 | 77.10 |
| 07/10/2026 19:56 | 5 | 77.10 |
| 07/10/2026 19:56 | 40 | 77.10 |
| 07/10/2026 19:56 | 12 | 77.10 |
| 07/10/2026 19:56 | 100 | 77.09 |
| 07/10/2026 19:56 | 5 | 77.09 |
| 07/10/2026 19:56 | 5 | 77.09 |
| 07/10/2026 19:56 | 5 | 77.09 |
| 07/10/2026 19:56 | 5 | 77.09 |
| 07/10/2026 19:56 | 35 | 77.08 |
| 07/10/2026 19:56 | 65 | 77.08 |
| 07/10/2026 19:56 | 5 | 77.08 |
| 07/10/2026 19:55 | 200 | 77.06 |
| 07/10/2026 19:55 | 10 | 77.05 |
| 07/10/2026 19:55 | 50 | 77.05 |
| 07/10/2026 19:55 | 100 | 77.03 |
| 07/10/2026 19:55 | 16 | 77.03 |
| 07/10/2026 19:55 | 84 | 77.03 |
| 07/10/2026 19:54 | 20 | 77.04 |
| 07/10/2026 19:54 | 36 | 77.03 |
| 07/10/2026 19:54 | 17 | 77.02 |
| 07/10/2026 19:54 | 1 | 77.02 |
| 07/10/2026 19:53 | 50 | 77.02 |
| 07/10/2026 19:53 | 43 | 77.02 |
| 07/10/2026 19:53 | 2 | 77.03 |
| 07/10/2026 19:51 | 5 | 77.03 |
| 07/10/2026 19:51 | 100 | 77.02 |
| 07/10/2026 19:51 | 100 | 77.02 |
| 07/10/2026 19:51 | 12 | 77.02 |
| 07/10/2026 19:51 | 1 | 77.02 |
| 07/10/2026 19:51 | 1 | 77.02 |
| 07/10/2026 19:51 | 50 | 77.02 |
| 07/10/2026 19:51 | 8 | 77.01 |
| 07/10/2026 19:51 | 20 | 77.01 |
| 07/10/2026 19:51 | 1 | 77.01 |
| 07/10/2026 19:51 | 7 | 77.02 |
| 07/10/2026 19:51 | 100 | 77.02 |
| 07/10/2026 19:51 | 100 | 77.02 |
| 07/10/2026 19:50 | 1 | 77.03 |
| 07/10/2026 19:50 | 96 | 77.05 |
| 07/10/2026 19:50 | 4 | 77.05 |
| 07/10/2026 19:50 | 38 | 77.07 |
| 07/10/2026 19:50 | 27 | 77.07 |
| 07/10/2026 19:50 | 73 | 77.07 |
| 07/10/2026 19:50 | 5 | 77.07 |
| 07/10/2026 19:50 | 5 | 77.07 |
| 07/10/2026 19:50 | 5 | 77.06 |
| 07/10/2026 19:49 | 20 | 77.05 |
| 07/10/2026 19:49 | 2 | 77.03 |
| 07/10/2026 19:49 | 100 | 77.04 |
| 07/10/2026 19:49 | 100 | 77.06 |
| 07/10/2026 19:49 | 48 | 77.06 |
| 07/10/2026 19:48 | 100 | 77.09 |
| 07/10/2026 19:48 | 97 | 77.11 |
| 07/10/2026 19:48 | 3 | 77.11 |
| 07/10/2026 19:48 | 100 | 77.11 |
| 07/10/2026 19:48 | 1 | 77.11 |
| 07/10/2026 19:48 | 2 | 77.11 |
| 07/10/2026 19:48 | 100 | 77.11 |
| 07/10/2026 19:48 | 57 | 77.09 |
| 07/10/2026 19:48 | 21 | 77.09 |
| 07/10/2026 19:48 | 20 | 77.09 |
| 07/10/2026 19:48 | 2 | 77.09 |
| 07/10/2026 19:48 | 11 | 77.09 |
| 07/10/2026 19:48 | 20 | 77.09 |
| 07/10/2026 19:48 | 248 | 77.09 |
| 07/10/2026 19:48 | 51 | 77.09 |
| 07/10/2026 19:48 | 82 | 77.09 |
| 07/10/2026 19:48 | 134 | 77.09 |
| 07/10/2026 19:48 | 20 | 77.09 |
| 07/10/2026 19:48 | 200 | 77.09 |
| 07/10/2026 19:48 | 63 | 77.09 |
| 07/10/2026 19:48 | 195 | 77.09 |
| 07/10/2026 19:48 | 20 | 77.07 |
| 07/10/2026 19:47 | 1 | 77.045 |
| 07/10/2026 19:47 | 20 | 77.05 |
| 07/10/2026 19:47 | 60 | 77.05 |
| 07/10/2026 19:47 | 20 | 77.05 |
| 07/10/2026 19:47 | 100 | 77.05 |
| 07/10/2026 19:47 | 100 | 77.05 |
| 07/10/2026 19:47 | 100 | 77.06 |
| 07/10/2026 19:47 | 100 | 77.07 |
| 07/10/2026 19:46 | 47 | 77.07 |
| 07/10/2026 19:46 | 1 | 77.08 |
| 07/10/2026 19:46 | 7 | 77.09 |
| 07/10/2026 19:46 | 16 | 77.09 |
| 07/10/2026 19:46 | 100 | 77.09 |
| 07/10/2026 19:46 | 20 | 77.08 |
| 07/10/2026 19:46 | 13 | 77.08 |
| 07/10/2026 19:45 | 7 | 77.07 |
| 07/10/2026 19:45 | 1 | 77.08 |
| 07/10/2026 19:45 | 5 | 77.07 |
| 07/10/2026 19:45 | 20 | 77.06 |
| 07/10/2026 19:45 | 3 | 77.06 |
| 07/10/2026 19:45 | 5 | 77.05 |
| 07/10/2026 19:45 | 3 | 77.05 |
| 07/10/2026 19:45 | 5 | 77.05 |
| 07/10/2026 19:45 | 20 | 77.05 |
| 07/10/2026 19:45 | 5 | 77.04 |
| 07/10/2026 19:44 | 70 | 77.03 |
| 07/10/2026 19:44 | 10 | 77.03 |
| 07/10/2026 19:44 | 100 | 77.03 |
| 07/10/2026 19:44 | 25 | 77.02 |
| 07/10/2026 19:44 | 20 | 77.01 |
| 07/10/2026 19:44 | 1 | 77.00 |
| 07/10/2026 19:44 | 50 | 77.00 |
| 07/10/2026 19:43 | 1 | 77.00 |
| 07/10/2026 19:43 | 20 | 77.02 |
| 07/10/2026 19:43 | 100 | 77.00 |
| 07/10/2026 19:42 | 20 | 77.01 |
| 07/10/2026 19:42 | 20 | 77.02 |
| 07/10/2026 19:42 | 1 | 77.02 |
| 07/10/2026 19:42 | 100 | 77.02 |
| 07/10/2026 19:42 | 1 | 77.02 |
| 07/10/2026 19:42 | 99 | 77.02 |
| 07/10/2026 19:41 | 74 | 77.06 |
| 07/10/2026 19:41 | 11 | 77.04 |
| 07/10/2026 19:41 | 100 | 77.06 |
| 07/10/2026 19:41 | 30 | 77.07 |
| 07/10/2026 19:40 | 100 | 77.11 |
| 07/10/2026 19:40 | 65 | 77.11 |
| 07/10/2026 19:40 | 50 | 77.11 |
| 07/10/2026 19:40 | 1 | 77.11 |
| 07/10/2026 19:40 | 20 | 77.11 |
| 07/10/2026 19:39 | 100 | 77.08 |
| 07/10/2026 19:39 | 100 | 77.07 |
| 07/10/2026 19:39 | 13 | 77.07 |
| 07/10/2026 19:39 | 100 | 77.09 |
| 07/10/2026 19:39 | 48 | 77.09 |
| 07/10/2026 19:39 | 100 | 77.09 |
| 07/10/2026 19:39 | 28 | 77.11 |
| 07/10/2026 19:39 | 62 | 77.10 |
| 07/10/2026 19:39 | 23 | 77.10 |
| 07/10/2026 19:39 | 7 | 77.10 |
| 07/10/2026 19:39 | 77 | 77.10 |
| 07/10/2026 19:39 | 29 | 77.11 |
| 07/10/2026 19:39 | 59 | 77.11 |
| 07/10/2026 19:38 | 2 | 77.13 |
| 07/10/2026 19:38 | 10 | 77.13 |
| 07/10/2026 19:38 | 4 | 77.11 |
| 07/10/2026 19:38 | 8 | 77.11 |
| 07/10/2026 19:38 | 20 | 77.12 |
| 07/10/2026 19:38 | 20 | 77.12 |
| 07/10/2026 19:38 | 53 | 77.11 |
| 07/10/2026 19:38 | 6 | 77.11 |
| 07/10/2026 19:37 | 41 | 77.11 |
| 07/10/2026 19:37 | 1 | 77.12 |
| 07/10/2026 19:37 | 6 | 77.135 |
| 07/10/2026 19:36 | 29 | 77.11 |
| 07/10/2026 19:36 | 29 | 77.11 |
| 07/10/2026 19:36 | 20 | 77.10 |
| 07/10/2026 19:36 | 20 | 77.095 |
| 07/10/2026 19:36 | 6 | 77.05 |
| 07/10/2026 19:36 | 5 | 77.05 |
| 07/10/2026 19:36 | 50 | 77.04 |
| 07/10/2026 19:36 | 5 | 77.04 |
| 07/10/2026 19:36 | 1 | 77.04 |
| 07/10/2026 19:36 | 5 | 77.04 |
| 07/10/2026 19:36 | 100 | 77.04 |
| 07/10/2026 19:36 | 1 | 77.03 |
| 07/10/2026 19:36 | 5 | 77.03 |
| 07/10/2026 19:36 | 1 | 77.03 |
| 07/10/2026 19:36 | 1 | 77.03 |
| 07/10/2026 19:36 | 86 | 77.01 |
| 07/10/2026 19:36 | 14 | 77.01 |
| 07/10/2026 19:36 | 82 | 77.01 |
| 07/10/2026 19:36 | 9 | 77.01 |
| 07/10/2026 19:36 | 9 | 77.01 |
| 07/10/2026 19:36 | 4 | 77.01 |
| 07/10/2026 19:36 | 5 | 77.01 |
| 07/10/2026 19:36 | 40 | 77.01 |
| 07/10/2026 19:36 | 5 | 77.00 |
| 07/10/2026 19:36 | 5 | 77.00 |
| 07/10/2026 19:36 | 20 | 76.99 |
| 07/10/2026 19:35 | 5 | 76.99 |
| 07/10/2026 19:35 | 2 | 76.975 |
| 07/10/2026 19:35 | 50 | 76.98 |
| 07/10/2026 19:34 | 40 | 76.95 |
| 07/10/2026 19:34 | 150 | 76.96 |
| 07/10/2026 19:34 | 150 | 76.96 |
| 07/10/2026 19:34 | 100 | 76.98 |
| 07/10/2026 19:33 | 20 | 77.005 |
| 07/10/2026 19:33 | 56 | 77.01 |
| 07/10/2026 19:33 | 200 | 77.01 |
| 07/10/2026 19:33 | 100 | 77.01 |
| 07/10/2026 19:33 | 12 | 77.01 |
| 07/10/2026 19:33 | 10 | 77.00 |
| 07/10/2026 19:33 | 5 | 77.00 |
| 07/10/2026 19:33 | 78 | 76.98 |
| 07/10/2026 19:33 | 15 | 76.98 |
| 07/10/2026 19:33 | 7 | 76.98 |
| 07/10/2026 19:33 | 100 | 76.98 |
| 07/10/2026 19:33 | 12 | 76.95 |
| 07/10/2026 19:32 | 100 | 76.96 |
| 07/10/2026 19:32 | 100 | 76.94 |
| 07/10/2026 19:32 | 100 | 76.95 |
| 07/10/2026 19:32 | 100 | 76.96 |
| 07/10/2026 19:32 | 2 | 76.97 |
| 07/10/2026 19:32 | 72 | 76.98 |
| 07/10/2026 19:32 | 100 | 76.98 |
| 07/10/2026 19:32 | 100 | 77.00 |
| 07/10/2026 19:32 | 94 | 76.99 |
| 07/10/2026 19:32 | 50 | 77.00 |
| 07/10/2026 19:31 | 50 | 77.00 |
| 07/10/2026 19:31 | 11 | 77.02 |
| 07/10/2026 19:31 | 5 | 77.01 |
| 07/10/2026 19:31 | 4 | 77.00 |
| 07/10/2026 19:31 | 300 | 77.00 |
| 07/10/2026 19:30 | 1 | 76.97 |
| 07/10/2026 19:30 | 43 | 76.99 |
| 07/10/2026 19:30 | 10 | 76.99 |
| 07/10/2026 19:30 | 100 | 76.96 |
| 07/10/2026 19:29 | 30 | 76.97 |
| 07/10/2026 19:29 | 70 | 76.97 |
| 07/10/2026 19:29 | 20 | 76.97 |
| 07/10/2026 19:29 | 113 | 76.97 |
| 07/10/2026 19:29 | 63 | 76.995 |
| 07/10/2026 19:29 | 100 | 76.98 |
| 07/10/2026 19:29 | 20 | 76.99 |
| 07/10/2026 19:29 | 100 | 76.985 |
| 07/10/2026 19:29 | 20 | 76.99 |
| 07/10/2026 19:29 | 100 | 76.99 |
| 07/10/2026 19:28 | 6 | 77.00 |
| 07/10/2026 19:28 | 11 | 77.00 |
| 07/10/2026 19:28 | 15 | 77.00 |
| 07/10/2026 19:28 | 13 | 76.99 |
| 07/10/2026 19:28 | 12 | 76.99 |
| 07/10/2026 19:28 | 5 | 76.99 |
| 07/10/2026 19:28 | 20 | 76.97 |
| 07/10/2026 19:27 | 100 | 76.96 |
| 07/10/2026 19:26 | 1 | 76.97 |
| 07/10/2026 19:26 | 2 | 76.98 |
| 07/10/2026 19:26 | 40 | 76.98 |
| 07/10/2026 19:26 | 39 | 76.995 |
| 07/10/2026 19:26 | 100 | 77.00 |
| 07/10/2026 19:26 | 2 | 77.00 |
| 07/10/2026 19:26 | 3 | 77.00 |
| 07/10/2026 19:26 | 100 | 77.02 |
| 07/10/2026 19:26 | 20 | 77.03 |
| 07/10/2026 19:25 | 100 | 77.05 |
| 07/10/2026 19:25 | 100 | 77.05 |
| 07/10/2026 19:25 | 20 | 77.06 |
| 07/10/2026 19:25 | 20 | 77.06 |
| 07/10/2026 19:25 | 69 | 77.07 |
| 07/10/2026 19:25 | 11 | 77.08 |
| 07/10/2026 19:25 | 300 | 77.08 |
| 07/10/2026 19:25 | 35 | 77.08 |
| 07/10/2026 19:25 | 50 | 77.055 |
| 07/10/2026 19:25 | 100 | 77.04 |
| 07/10/2026 19:25 | 100 | 77.04 |
| 07/10/2026 19:25 | 100 | 77.04 |
| 07/10/2026 19:25 | 400 | 77.04 |
| 07/10/2026 19:25 | 100 | 77.04 |
| 07/10/2026 19:24 | 21 | 77.04 |
| 07/10/2026 19:24 | 20 | 77.01 |
| 07/10/2026 19:24 | 14 | 77.03 |
| 07/10/2026 19:24 | 20 | 77.03 |
| 07/10/2026 19:24 | 20 | 77.03 |
| 07/10/2026 19:24 | 20 | 77.03 |
| 07/10/2026 19:24 | 126 | 77.03 |
| 07/10/2026 19:24 | 20 | 77.03 |
| 07/10/2026 19:24 | 100 | 77.03 |
| 07/10/2026 19:24 | 5 | 77.02 |
| 07/10/2026 19:24 | 41 | 77.02 |
| 07/10/2026 19:23 | 6 | 77.02 |
| 07/10/2026 19:23 | 35 | 76.99 |
| 07/10/2026 19:23 | 2 | 77.005 |
| 07/10/2026 19:23 | 35 | 76.99 |
| 07/10/2026 19:23 | 55 | 77.015 |
| 07/10/2026 19:22 | 3 | 76.99 |
| 07/10/2026 19:22 | 20 | 76.99 |
| 07/10/2026 19:22 | 100 | 76.99 |
| 07/10/2026 19:21 | 100 | 77.01 |
| 07/10/2026 19:21 | 200 | 77.01 |
| 07/10/2026 19:21 | 5 | 77.01 |
| 07/10/2026 19:21 | 100 | 77.01 |
| 07/10/2026 19:21 | 100 | 77.01 |
| 07/10/2026 19:20 | 20 | 76.96 |
| 07/10/2026 19:20 | 1 | 76.95 |
| 07/10/2026 19:20 | 5 | 76.96 |
| 07/10/2026 19:19 | 13 | 76.98 |
| 07/10/2026 19:19 | 100 | 76.98 |
| 07/10/2026 19:19 | 100 | 76.98 |
| 07/10/2026 19:19 | 2 | 77.00 |
| 07/10/2026 19:19 | 100 | 77.03 |
| 07/10/2026 19:19 | 100 | 77.03 |
| 07/10/2026 19:19 | 15 | 77.03 |
| 07/10/2026 19:19 | 150 | 77.02 |
| 07/10/2026 19:19 | 2 | 77.01 |
| 07/10/2026 19:19 | 99 | 77.02 |
| 07/10/2026 19:19 | 1 | 77.02 |
| 07/10/2026 19:19 | 2 | 77.03 |
| 07/10/2026 19:19 | 20 | 77.04 |
| 07/10/2026 19:18 | 600 | 77.06 |
| 07/10/2026 19:17 | 2 | 77.07 |
| 07/10/2026 19:17 | 30 | 77.07 |
| 07/10/2026 19:17 | 100 | 77.05 |
| 07/10/2026 19:17 | 7 | 77.04 |
| 07/10/2026 19:17 | 50 | 77.04 |
| 07/10/2026 19:17 | 100 | 77.06 |
| 07/10/2026 19:17 | 1 | 77.06 |
| 07/10/2026 19:17 | 100 | 77.06 |
| 07/10/2026 19:17 | 15 | 77.06 |
| 07/10/2026 19:17 | 100 | 77.07 |
| 07/10/2026 19:16 | 100 | 77.07 |
| 07/10/2026 19:16 | 35 | 77.07 |
| 07/10/2026 19:16 | 16 | 77.07 |
| 07/10/2026 19:16 | 65 | 77.07 |
| 07/10/2026 19:16 | 15 | 77.09 |
| 07/10/2026 19:15 | 11 | 77.10 |
| 07/10/2026 19:15 | 100 | 77.08 |
| 07/10/2026 19:15 | 126 | 77.06 |
| 07/10/2026 19:15 | 5 | 77.09 |
| 07/10/2026 19:15 | 100 | 77.08 |
| 07/10/2026 19:15 | 100 | 77.06 |
| 07/10/2026 19:15 | 5 | 77.06 |
| 07/10/2026 19:15 | 5 | 77.05 |
| 07/10/2026 19:15 | 100 | 77.02 |
| 07/10/2026 19:15 | 100 | 77.03 |
| 07/10/2026 19:15 | 54 | 77.03 |
| 07/10/2026 19:14 | 25 | 77.05 |
| 07/10/2026 19:14 | 100 | 77.00 |
| 07/10/2026 19:14 | 5 | 77.02 |
| 07/10/2026 19:14 | 5 | 77.02 |
| 07/10/2026 19:13 | 5 | 77.01 |
| 07/10/2026 19:13 | 5 | 77.01 |
| 07/10/2026 19:13 | 14 | 77.00 |
| 07/10/2026 19:13 | 100 | 76.98 |
| 07/10/2026 19:13 | 11 | 76.98 |
| 07/10/2026 19:13 | 1 | 76.97 |
| 07/10/2026 19:13 | 12 | 76.97 |
| 07/10/2026 19:13 | 100 | 76.97 |
| 07/10/2026 19:13 | 45 | 76.95 |
| 07/10/2026 19:13 | 54 | 76.95 |
| 07/10/2026 19:13 | 1 | 76.95 |
| 07/10/2026 19:13 | 100 | 76.96 |
| 07/10/2026 19:12 | 100 | 76.96 |
| 07/10/2026 19:12 | 100 | 76.96 |
| 07/10/2026 19:12 | 8 | 76.95 |
| 07/10/2026 19:12 | 5 | 76.95 |
| 07/10/2026 19:12 | 2 | 76.95 |
| 07/10/2026 19:12 | 1 | 76.95 |
| 07/10/2026 19:12 | 36 | 76.94 |
| 07/10/2026 19:12 | 14 | 76.94 |
| 07/10/2026 19:11 | 100 | 76.94 |
| 07/10/2026 19:11 | 31 | 76.96 |
| 07/10/2026 19:11 | 100 | 76.95 |
| 07/10/2026 19:11 | 100 | 76.96 |
| 07/10/2026 19:11 | 11 | 76.97 |
| 07/10/2026 19:11 | 2 | 77.00 |
| 07/10/2026 19:11 | 1 | 77.00 |
| 07/10/2026 19:11 | 1 | 77.00 |
| 07/10/2026 19:11 | 1270 | 77.00 |
| 07/10/2026 19:11 | 894 | 77.00 |
| 07/10/2026 19:11 | 606 | 77.00 |
| 07/10/2026 19:11 | 1 | 77.00 |
| 07/10/2026 19:11 | 1 | 77.00 |
| 07/10/2026 19:11 | 2 | 77.00 |
| 07/10/2026 19:11 | 50 | 77.00 |
| 07/10/2026 19:11 | 50 | 77.03 |
| 07/10/2026 19:10 | 48 | 77.06 |
| 07/10/2026 19:10 | 27 | 77.07 |
| 07/10/2026 19:10 | 5 | 77.07 |
| 07/10/2026 19:10 | 100 | 77.08 |
| 07/10/2026 19:10 | 12 | 77.08 |
| 07/10/2026 19:10 | 88 | 77.08 |
| 07/10/2026 19:10 | 100 | 77.10 |
| 07/10/2026 19:10 | 1 | 77.10 |
| 07/10/2026 19:09 | 50 | 77.12 |
| 07/10/2026 19:09 | 1 | 77.10 |
| 07/10/2026 19:09 | 10 | 77.07 |
| 07/10/2026 19:09 | 100 | 77.07 |
| 07/10/2026 19:08 | 100 | 77.09 |
| 07/10/2026 19:08 | 100 | 77.09 |
| 07/10/2026 19:08 | 500 | 77.10 |
| 07/10/2026 19:08 | 50 | 77.10 |
| 07/10/2026 19:07 | 6 | 77.12 |
| 07/10/2026 19:07 | 16 | 77.14 |
| 07/10/2026 19:07 | 30 | 77.18 |
| 07/10/2026 19:06 | 72 | 77.24 |
| 07/10/2026 19:06 | 150 | 77.23 |
| 07/10/2026 19:06 | 100 | 77.25 |
| 07/10/2026 19:05 | 44 | 77.26 |
| 07/10/2026 19:05 | 62 | 77.28 |
| 07/10/2026 19:04 | 52 | 77.26 |
| 07/10/2026 19:04 | 5 | 77.26 |
| 07/10/2026 19:04 | 6 | 77.26 |
| 07/10/2026 19:04 | 13 | 77.24 |
| 07/10/2026 19:04 | 5 | 77.24 |
| 07/10/2026 19:04 | 75 | 77.21 |
| 07/10/2026 19:04 | 25 | 77.21 |
| 07/10/2026 19:04 | 46 | 77.19 |
| 07/10/2026 19:04 | 44 | 77.21 |
| 07/10/2026 19:04 | 44 | 77.21 |
| 07/10/2026 19:03 | 100 | 77.21 |
| 07/10/2026 19:03 | 9 | 77.22 |
| 07/10/2026 19:03 | 91 | 77.22 |
| 07/10/2026 19:02 | 5 | 77.25 |
| 07/10/2026 19:02 | 49 | 77.24 |
| 07/10/2026 19:02 | 200 | 77.24 |
| 07/10/2026 19:02 | 6 | 77.24 |
| 07/10/2026 19:02 | 24 | 77.23 |
| 07/10/2026 19:02 | 500 | 77.22 |
| 07/10/2026 19:01 | 1 | 77.23 |
| 07/10/2026 19:01 | 50 | 77.23 |
| 07/10/2026 19:01 | 25 | 77.24 |
| 07/10/2026 19:01 | 25 | 77.24 |
| 07/10/2026 19:01 | 25 | 77.24 |
| 07/10/2026 19:01 | 25 | 77.24 |
| 07/10/2026 19:01 | 25 | 77.225 |
| 07/10/2026 19:01 | 25 | 77.225 |
| 07/10/2026 19:01 | 25 | 77.215 |
| 07/10/2026 19:01 | 25 | 77.215 |
| 07/10/2026 19:01 | 25 | 77.215 |
| 07/10/2026 19:01 | 25 | 77.215 |
| 07/10/2026 19:00 | 150 | 77.16 |
| 07/10/2026 19:00 | 25 | 77.185 |
| 07/10/2026 19:00 | 5 | 77.19 |
| 07/10/2026 19:00 | 5 | 77.175 |
| 07/10/2026 19:00 | 25 | 77.17 |
| 07/10/2026 19:00 | 25 | 77.17 |
| 07/10/2026 19:00 | 5 | 77.17 |
| 07/10/2026 19:00 | 50 | 77.16 |
| 07/10/2026 19:00 | 5 | 77.16 |
| 07/10/2026 19:00 | 70 | 77.11 |
| 07/10/2026 19:00 | 16 | 77.12 |
| 07/10/2026 19:00 | 84 | 77.12 |
| 07/10/2026 19:00 | 100 | 77.14 |
| 07/10/2026 19:00 | 50 | 77.14 |
| 07/10/2026 18:59 | 24 | 77.12 |
| 07/10/2026 18:59 | 200 | 77.12 |
| 07/10/2026 18:59 | 76 | 77.12 |
| 07/10/2026 18:59 | 31 | 77.125 |
| 07/10/2026 18:59 | 5 | 77.16 |
| 07/10/2026 18:59 | 100 | 77.13 |
| 07/10/2026 18:59 | 5 | 77.18 |
| 07/10/2026 18:59 | 10 | 77.17 |
| 07/10/2026 18:59 | 15 | 77.17 |
| 07/10/2026 18:59 | 80 | 77.17 |
| 07/10/2026 18:59 | 5 | 77.17 |
| 07/10/2026 18:59 | 11 | 77.14 |
| 07/10/2026 18:59 | 99 | 77.19 |
| 07/10/2026 18:59 | 50 | 77.19 |
| 07/10/2026 18:59 | 1 | 77.20 |
| 07/10/2026 18:59 | 200 | 77.22 |
| 07/10/2026 18:59 | 100 | 77.22 |
| 07/10/2026 18:58 | 9 | 77.24 |
| 07/10/2026 18:58 | 25 | 77.235 |
| 07/10/2026 18:58 | 25 | 77.235 |
| 07/10/2026 18:58 | 25 | 77.235 |
| 07/10/2026 18:58 | 25 | 77.235 |
| 07/10/2026 18:58 | 5 | 77.24 |
| 07/10/2026 18:58 | 20 | 77.23 |
| 07/10/2026 18:58 | 25 | 77.255 |
| 07/10/2026 18:58 | 100 | 77.25 |
| 07/10/2026 18:58 | 100 | 77.25 |
| 07/10/2026 18:58 | 100 | 77.25 |
| 07/10/2026 18:58 | 2 | 77.27 |
| 07/10/2026 18:58 | 2 | 77.27 |
| 07/10/2026 18:56 | 16 | 77.25 |
| 07/10/2026 18:56 | 97 | 77.26 |
| 07/10/2026 18:56 | 100 | 77.28 |
| 07/10/2026 18:56 | 3 | 77.26 |
| 07/10/2026 18:56 | 20 | 77.29 |
| 07/10/2026 18:56 | 20 | 77.31 |
| 07/10/2026 18:56 | 20 | 77.33 |
| 07/10/2026 18:56 | 100 | 77.33 |
| 07/10/2026 18:56 | 2 | 77.34 |
| 07/10/2026 18:56 | 11 | 77.34 |
| 07/10/2026 18:55 | 23 | 77.33 |
| 07/10/2026 18:55 | 1 | 77.33 |
| 07/10/2026 18:55 | 2 | 77.31 |
| 07/10/2026 18:55 | 7 | 77.31 |
| 07/10/2026 18:55 | 15 | 77.31 |
| 07/10/2026 18:55 | 2 | 77.30 |
| 07/10/2026 18:55 | 98 | 77.30 |
| 07/10/2026 18:55 | 1 | 77.30 |
| 07/10/2026 18:55 | 100 | 77.30 |
| 07/10/2026 18:55 | 53 | 77.29 |
| 07/10/2026 18:55 | 150 | 77.29 |
| 07/10/2026 18:55 | 100 | 77.285 |
| 07/10/2026 18:55 | 11 | 77.29 |
| 07/10/2026 18:55 | 16 | 77.28 |
| 07/10/2026 18:54 | 1 | 77.27 |
| 07/10/2026 18:54 | 15 | 77.28 |
| 07/10/2026 18:54 | 15 | 77.28 |
| 07/10/2026 18:54 | 1 | 77.20 |
| 07/10/2026 18:53 | 14 | 77.22 |
| 07/10/2026 18:53 | 100 | 77.21 |
| 07/10/2026 18:53 | 16 | 77.21 |
| 07/10/2026 18:53 | 100 | 77.22 |
| 07/10/2026 18:53 | 60 | 77.21 |
| 07/10/2026 18:53 | 100 | 77.22 |
| 07/10/2026 18:53 | 24 | 77.21 |
| 07/10/2026 18:53 | 200 | 77.23 |
| 07/10/2026 18:53 | 100 | 77.23 |
| 07/10/2026 18:53 | 3 | 77.21 |
| 07/10/2026 18:53 | 5 | 77.21 |
| 07/10/2026 18:53 | 5 | 77.21 |
| 07/10/2026 18:53 | 1 | 77.17 |
| 07/10/2026 18:53 | 11 | 77.17 |
| 07/10/2026 18:53 | 1 | 77.17 |
| 07/10/2026 18:53 | 1 | 77.17 |
| 07/10/2026 18:53 | 11 | 77.20 |
| 07/10/2026 18:53 | 100 | 77.20 |
| 07/10/2026 18:53 | 17 | 77.21 |
| 07/10/2026 18:53 | 100 | 77.23 |
| 07/10/2026 18:53 | 6 | 77.23 |
| 07/10/2026 18:53 | 11 | 77.24 |
| 07/10/2026 18:53 | 49 | 77.26 |
| 07/10/2026 18:53 | 2 | 77.26 |
| 07/10/2026 18:53 | 1 | 77.26 |
| 07/10/2026 18:53 | 200 | 77.25 |
| 07/10/2026 18:53 | 100 | 77.25 |
| 07/10/2026 18:53 | 5 | 77.28 |
| 07/10/2026 18:53 | 3 | 77.28 |
| 07/10/2026 18:53 | 100 | 77.26 |
| 07/10/2026 18:52 | 100 | 77.28 |
| 07/10/2026 18:52 | 100 | 77.28 |
| 07/10/2026 18:52 | 1 | 77.29 |
| 07/10/2026 18:52 | 21 | 77.32 |
| 07/10/2026 18:52 | 7 | 77.33 |
| 07/10/2026 18:52 | 16 | 77.33 |
| 07/10/2026 18:52 | 84 | 77.33 |
| 07/10/2026 18:52 | 1 | 77.34 |
| 07/10/2026 18:52 | 25 | 77.34 |
| 07/10/2026 18:52 | 25 | 77.34 |
| 07/10/2026 18:51 | 21 | 77.35 |
| 07/10/2026 18:51 | 2 | 77.34 |
| 07/10/2026 18:51 | 55 | 77.34 |
| 07/10/2026 18:51 | 43 | 77.34 |
| 07/10/2026 18:51 | 12 | 77.34 |
| 07/10/2026 18:51 | 3 | 77.34 |
| 07/10/2026 18:51 | 15 | 77.34 |
| 07/10/2026 18:51 | 5 | 77.34 |
| 07/10/2026 18:51 | 5 | 77.34 |
| 07/10/2026 18:51 | 10 | 77.34 |
| 07/10/2026 18:51 | 5 | 77.34 |
| 07/10/2026 18:51 | 20 | 77.33 |
| 07/10/2026 18:51 | 25 | 77.32 |
| 07/10/2026 18:51 | 7 | 77.32 |
| 07/10/2026 18:51 | 1 | 77.29 |
| 07/10/2026 18:51 | 96 | 77.29 |
| 07/10/2026 18:51 | 100 | 77.29 |
| 07/10/2026 18:51 | 2 | 77.30 |
| 07/10/2026 18:51 | 5 | 77.33 |
| 07/10/2026 18:51 | 10 | 77.33 |
| 07/10/2026 18:50 | 50 | 77.32 |
| 07/10/2026 18:50 | 18 | 77.32 |
| 07/10/2026 18:50 | 20 | 77.31 |
| 07/10/2026 18:50 | 20 | 77.31 |
| 07/10/2026 18:50 | 67 | 77.31 |
| 07/10/2026 18:50 | 33 | 77.31 |
| 07/10/2026 18:50 | 100 | 77.28 |
| 07/10/2026 18:49 | 76 | 77.31 |
| 07/10/2026 18:49 | 24 | 77.31 |
| 07/10/2026 18:49 | 1 | 77.33 |
| 07/10/2026 18:49 | 1 | 77.33 |
| 07/10/2026 18:49 | 12 | 77.33 |
| 07/10/2026 18:49 | 12 | 77.33 |
| 07/10/2026 18:49 | 88 | 77.33 |
| 07/10/2026 18:49 | 2 | 77.34 |
| 07/10/2026 18:49 | 75 | 77.34 |
| 07/10/2026 18:49 | 25 | 77.34 |
| 07/10/2026 18:49 | 80 | 77.35 |
| 07/10/2026 18:49 | 20 | 77.35 |
| 07/10/2026 18:49 | 7 | 77.35 |
| 07/10/2026 18:48 | 63 | 77.365 |
| 07/10/2026 18:48 | 50 | 77.36 |
| 07/10/2026 18:47 | 26 | 77.36 |
| 07/10/2026 18:47 | 100 | 77.36 |
| 07/10/2026 18:47 | 4 | 77.37 |
| 07/10/2026 18:47 | 20 | 77.37 |
| 07/10/2026 18:47 | 100 | 77.37 |
| 07/10/2026 18:47 | 100 | 77.36 |
| 07/10/2026 18:47 | 150 | 77.36 |
| 07/10/2026 18:47 | 100 | 77.36 |
| 07/10/2026 18:47 | 150 | 77.35 |
| 07/10/2026 18:46 | 46 | 77.34 |
| 07/10/2026 18:46 | 23 | 77.34 |
| 07/10/2026 18:46 | 60 | 77.34 |
| 07/10/2026 18:46 | 40 | 77.34 |
| 07/10/2026 18:46 | 20 | 77.37 |
| 07/10/2026 18:46 | 129 | 77.35 |
| 07/10/2026 18:45 | 89 | 77.35 |
| 07/10/2026 18:45 | 11 | 77.35 |
| 07/10/2026 18:44 | 49 | 77.36 |
| 07/10/2026 18:44 | 50 | 77.36 |
| 07/10/2026 18:44 | 100 | 77.39 |
| 07/10/2026 18:43 | 2 | 77.42 |
| 07/10/2026 18:43 | 15 | 77.40 |
| 07/10/2026 18:42 | 5 | 77.39 |
| 07/10/2026 18:42 | 1 | 77.35 |
| 07/10/2026 18:42 | 100 | 77.35 |
| 07/10/2026 18:42 | 76 | 77.36 |
| 07/10/2026 18:42 | 24 | 77.36 |
| 07/10/2026 18:41 | 1 | 77.39 |
| 07/10/2026 18:40 | 5 | 77.42 |
| 07/10/2026 18:40 | 10 | 77.40 |
| 07/10/2026 18:40 | 100 | 77.40 |
| 07/10/2026 18:40 | 50 | 77.40 |
| 07/10/2026 18:40 | 5 | 77.40 |
| 07/10/2026 18:40 | 17 | 77.40 |
| 07/10/2026 18:40 | 23 | 77.375 |
| 07/10/2026 18:40 | 100 | 77.38 |
| 07/10/2026 18:40 | 100 | 77.38 |
| 07/10/2026 18:40 | 80 | 77.37 |
| 07/10/2026 18:39 | 142 | 77.335 |
| 07/10/2026 18:38 | 2 | 77.34 |
| 07/10/2026 18:38 | 2 | 77.34 |
| 07/10/2026 18:38 | 2 | 77.34 |
| 07/10/2026 18:38 | 2 | 77.34 |
| 07/10/2026 18:38 | 5 | 77.36 |
| 07/10/2026 18:37 | 20 | 77.33 |
| 07/10/2026 18:37 | 1 | 77.32 |
| 07/10/2026 18:37 | 100 | 77.32 |
| 07/10/2026 18:37 | 4 | 77.32 |
| 07/10/2026 18:37 | 12 | 77.36 |
| 07/10/2026 18:37 | 88 | 77.36 |
| 07/10/2026 18:37 | 20 | 77.38 |
| 07/10/2026 18:37 | 14 | 77.37 |
| 07/10/2026 18:37 | 86 | 77.37 |
| 07/10/2026 18:37 | 15 | 77.42 |
| 07/10/2026 18:37 | 20 | 77.42 |
| 07/10/2026 18:37 | 39 | 77.41 |
| 07/10/2026 18:37 | 50 | 77.42 |
| 07/10/2026 18:37 | 100 | 77.42 |
| 07/10/2026 18:36 | 100 | 77.44 |
| 07/10/2026 18:36 | 30 | 77.45 |
| 07/10/2026 18:36 | 100 | 77.45 |
| 07/10/2026 18:36 | 1 | 77.47 |
| 07/10/2026 18:36 | 10 | 77.47 |
| 07/10/2026 18:36 | 10 | 77.47 |
| 07/10/2026 18:36 | 130 | 77.49 |
| 07/10/2026 18:36 | 20 | 77.49 |
| 07/10/2026 18:35 | 5 | 77.51 |
| 07/10/2026 18:35 | 10 | 77.50 |
| 07/10/2026 18:35 | 100 | 77.50 |
| 07/10/2026 18:35 | 20 | 77.48 |
| 07/10/2026 18:35 | 11 | 77.48 |
| 07/10/2026 18:35 | 20 | 77.47 |
| 07/10/2026 18:34 | 100 | 77.485 |
| 07/10/2026 18:34 | 50 | 77.49 |
| 07/10/2026 18:34 | 100 | 77.485 |
| 07/10/2026 18:34 | 1 | 77.48 |
| 07/10/2026 18:33 | 25 | 77.495 |
| 07/10/2026 18:33 | 17 | 77.50 |
| 07/10/2026 18:33 | 7 | 77.50 |
| 07/10/2026 18:33 | 20 | 77.49 |
| 07/10/2026 18:33 | 20 | 77.49 |
| 07/10/2026 18:33 | 5 | 77.48 |
| 07/10/2026 18:32 | 50 | 77.47 |
| 07/10/2026 18:32 | 50 | 77.47 |
| 07/10/2026 18:32 | 100 | 77.44 |
| 07/10/2026 18:32 | 34 | 77.44 |
| 07/10/2026 18:32 | 10 | 77.45 |
| 07/10/2026 18:32 | 16 | 77.45 |
| 07/10/2026 18:32 | 41 | 77.45 |
| 07/10/2026 18:32 | 100 | 77.45 |
| 07/10/2026 18:32 | 48 | 77.45 |
| 07/10/2026 18:32 | 100 | 77.45 |
| 07/10/2026 18:31 | 99 | 77.49 |
| 07/10/2026 18:31 | 5 | 77.49 |
| 07/10/2026 18:31 | 100 | 77.48 |
| 07/10/2026 18:31 | 20 | 77.47 |
| 07/10/2026 18:31 | 131 | 77.47 |
| 07/10/2026 18:31 | 5 | 77.46 |
| 07/10/2026 18:30 | 20 | 77.45 |
| 07/10/2026 18:30 | 12 | 77.45 |
| 07/10/2026 18:30 | 1 | 77.44 |
| 07/10/2026 18:30 | 32 | 77.44 |
| 07/10/2026 18:30 | 43 | 77.44 |
| 07/10/2026 18:30 | 19 | 77.43 |
| 07/10/2026 18:30 | 1 | 77.43 |
| 07/10/2026 18:30 | 2 | 77.43 |
| 07/10/2026 18:30 | 1 | 77.43 |
| 07/10/2026 18:30 | 5 | 77.43 |
| 07/10/2026 18:29 | 56 | 77.38 |
| 07/10/2026 18:29 | 100 | 77.40 |
| 07/10/2026 18:29 | 1 | 77.41 |
| 07/10/2026 18:29 | 63 | 77.40 |
| 07/10/2026 18:29 | 20 | 77.40 |
| 07/10/2026 18:29 | 2 | 77.40 |
| 07/10/2026 18:29 | 1 | 77.39 |
| 07/10/2026 18:28 | 100 | 77.41 |
| 07/10/2026 18:28 | 100 | 77.41 |
| 07/10/2026 18:28 | 100 | 77.42 |
| 07/10/2026 18:28 | 20 | 77.42 |
| 07/10/2026 18:28 | 20 | 77.42 |
| 07/10/2026 18:27 | 20 | 77.41 |
| 07/10/2026 18:27 | 20 | 77.41 |
| 07/10/2026 18:27 | 29 | 77.40 |
| 07/10/2026 18:27 | 20 | 77.39 |
| 07/10/2026 18:26 | 40 | 77.40 |
| 07/10/2026 18:26 | 60 | 77.40 |
| 07/10/2026 18:26 | 20 | 77.43 |
| 07/10/2026 18:26 | 76 | 77.42 |
| 07/10/2026 18:26 | 50 | 77.42 |
| 07/10/2026 18:26 | 8 | 77.42 |
| 07/10/2026 18:26 | 88 | 77.42 |
| 07/10/2026 18:25 | 17 | 77.39 |
| 07/10/2026 18:25 | 2 | 77.39 |
| 07/10/2026 18:25 | 1 | 77.39 |
| 07/10/2026 18:25 | 20 | 77.39 |
| 07/10/2026 18:25 | 100 | 77.39 |
| 07/10/2026 18:25 | 20 | 77.41 |
| 07/10/2026 18:25 | 100 | 77.42 |
| 07/10/2026 18:25 | 2 | 77.42 |
| 07/10/2026 18:25 | 100 | 77.42 |
| 07/10/2026 18:25 | 2 | 77.43 |
| 07/10/2026 18:25 | 5 | 77.43 |
| 07/10/2026 18:25 | 4 | 77.46 |
| 07/10/2026 18:24 | 2 | 77.44 |
| 07/10/2026 18:24 | 100 | 77.44 |
| 07/10/2026 18:24 | 50 | 77.44 |
| 07/10/2026 18:24 | 50 | 77.44 |
| 07/10/2026 18:24 | 100 | 77.43 |
| 07/10/2026 18:24 | 98 | 77.43 |
| 07/10/2026 18:24 | 2 | 77.43 |
| 07/10/2026 18:23 | 50 | 77.425 |
| 07/10/2026 18:23 | 20 | 77.41 |
| 07/10/2026 18:23 | 20 | 77.40 |
| 07/10/2026 18:23 | 491 | 77.40 |
| 07/10/2026 18:23 | 9 | 77.40 |
| 07/10/2026 18:23 | 200 | 77.42 |
| 07/10/2026 18:23 | 53 | 77.44 |
| 07/10/2026 18:23 | 187 | 77.43 |
| 07/10/2026 18:23 | 3 | 77.43 |
| 07/10/2026 18:23 | 5 | 77.43 |
| 07/10/2026 18:23 | 5 | 77.43 |
| 07/10/2026 18:23 | 5 | 77.43 |
| 07/10/2026 18:22 | 5 | 77.42 |
| 07/10/2026 18:22 | 5 | 77.40 |
| 07/10/2026 18:22 | 5 | 77.38 |
| 07/10/2026 18:22 | 2 | 77.36 |
| 07/10/2026 18:21 | 2 | 77.38 |
| 07/10/2026 18:21 | 20 | 77.38 |
| 07/10/2026 18:21 | 100 | 77.40 |
| 07/10/2026 18:21 | 100 | 77.43 |
| 07/10/2026 18:21 | 20 | 77.44 |
| 07/10/2026 18:21 | 20 | 77.44 |
| 07/10/2026 18:20 | 2 | 77.465 |
| 07/10/2026 18:19 | 75 | 77.455 |
| 07/10/2026 18:19 | 25 | 77.455 |
| 07/10/2026 18:19 | 100 | 77.45 |
| 07/10/2026 18:19 | 100 | 77.44 |
| 07/10/2026 18:19 | 20 | 77.44 |
| 07/10/2026 18:19 | 50 | 77.44 |
| 07/10/2026 18:19 | 50 | 77.44 |
| 07/10/2026 18:19 | 20 | 77.43 |
| 07/10/2026 18:19 | 100 | 77.41 |
| 07/10/2026 18:19 | 24 | 77.42 |
| 07/10/2026 18:19 | 20 | 77.42 |
| 07/10/2026 18:19 | 4 | 77.41 |
| 07/10/2026 18:19 | 100 | 77.46 |
| 07/10/2026 18:18 | 2 | 77.48 |
| 07/10/2026 18:18 | 2 | 77.50 |
| 07/10/2026 18:18 | 5 | 77.48 |
| 07/10/2026 18:18 | 10 | 77.46 |
| 07/10/2026 18:18 | 20 | 77.45 |
| 07/10/2026 18:17 | 20 | 77.45 |
| 07/10/2026 18:17 | 36 | 77.45 |
| 07/10/2026 18:17 | 97 | 77.46 |
| 07/10/2026 18:17 | 100 | 77.46 |
| 07/10/2026 18:17 | 3 | 77.46 |
| 07/10/2026 18:17 | 95 | 77.46 |
| 07/10/2026 18:17 | 5 | 77.46 |
| 07/10/2026 18:17 | 100 | 77.48 |
| 07/10/2026 18:16 | 100 | 77.49 |
| 07/10/2026 18:16 | 5 | 77.49 |
| 07/10/2026 18:16 | 175 | 77.50 |
| 07/10/2026 18:16 | 25 | 77.50 |
| 07/10/2026 18:16 | 40 | 77.50 |
| 07/10/2026 18:16 | 5 | 77.585 |
| 07/10/2026 18:16 | 5 | 77.58 |
| 07/10/2026 18:16 | 10 | 77.58 |
| 07/10/2026 18:16 | 100 | 77.56 |
| 07/10/2026 18:16 | 200 | 77.56 |
| 07/10/2026 18:16 | 4 | 77.54 |
| 07/10/2026 18:15 | 1 | 77.54 |
| 07/10/2026 18:15 | 60 | 77.51 |
| 07/10/2026 18:15 | 40 | 77.51 |
| 07/10/2026 18:15 | 20 | 77.54 |
| 07/10/2026 18:14 | 200 | 77.53 |
| 07/10/2026 18:14 | 100 | 77.53 |
| 07/10/2026 18:14 | 100 | 77.53 |
| 07/10/2026 18:14 | 10 | 77.55 |
| 07/10/2026 18:14 | 100 | 77.55 |
| 07/10/2026 18:14 | 100 | 77.55 |
| 07/10/2026 18:14 | 95 | 77.55 |
| 07/10/2026 18:14 | 5 | 77.55 |
| 07/10/2026 18:14 | 1 | 77.57 |
| 07/10/2026 18:13 | 5 | 77.53 |
| 07/10/2026 18:13 | 5 | 77.52 |
| 07/10/2026 18:13 | 5 | 77.50 |
| 07/10/2026 18:13 | 5 | 77.50 |
| 07/10/2026 18:13 | 5 | 77.49 |
| 07/10/2026 18:13 | 3 | 77.49 |
| 07/10/2026 18:13 | 2 | 77.49 |
| 07/10/2026 18:13 | 50 | 77.47 |
| 07/10/2026 18:12 | 10 | 77.45 |
| 07/10/2026 18:11 | 5 | 77.44 |
| 07/10/2026 18:11 | 100 | 77.42 |
| 07/10/2026 18:11 | 99 | 77.41 |
| 07/10/2026 18:11 | 1 | 77.41 |
| 07/10/2026 18:11 | 17 | 77.42 |
| 07/10/2026 18:11 | 5 | 77.44 |
| 07/10/2026 18:11 | 28 | 77.44 |
| 07/10/2026 18:11 | 28 | 77.46 |
| 07/10/2026 18:11 | 28 | 77.46 |
| 07/10/2026 18:11 | 20 | 77.46 |
| 07/10/2026 18:11 | 2 | 77.45 |
| 07/10/2026 18:11 | 28 | 77.45 |
| 07/10/2026 18:11 | 2 | 77.45 |
| 07/10/2026 18:11 | 1 | 77.47 |
| 07/10/2026 18:11 | 20 | 77.47 |
| 07/10/2026 18:11 | 10 | 77.47 |
| 07/10/2026 18:11 | 76 | 77.47 |
| 07/10/2026 18:11 | 124 | 77.47 |
| 07/10/2026 18:10 | 19 | 77.46 |
| 07/10/2026 18:10 | 1 | 77.46 |
| 07/10/2026 18:10 | 4 | 77.46 |
| 07/10/2026 18:10 | 1 | 77.46 |
| 07/10/2026 18:10 | 50 | 77.42 |
| 07/10/2026 18:10 | 10 | 77.42 |
| 07/10/2026 18:10 | 10 | 77.435 |
| 07/10/2026 18:10 | 5 | 77.44 |
| 07/10/2026 18:10 | 5 | 77.43 |
| 07/10/2026 18:09 | 50 | 77.41 |
| 07/10/2026 18:09 | 200 | 77.41 |
| 07/10/2026 18:09 | 5 | 77.41 |
| 07/10/2026 18:09 | 20 | 77.40 |
| 07/10/2026 18:09 | 5 | 77.40 |
| 07/10/2026 18:09 | 20 | 77.39 |
| 07/10/2026 18:09 | 20 | 77.45 |
| 07/10/2026 18:09 | 10 | 77.45 |
| 07/10/2026 18:09 | 20 | 77.45 |
| 07/10/2026 18:08 | 100 | 77.46 |
| 07/10/2026 18:08 | 100 | 77.46 |
| 07/10/2026 18:07 | 50 | 77.44 |
| 07/10/2026 18:07 | 2 | 77.42 |
| 07/10/2026 18:07 | 2 | 77.44 |
| 07/10/2026 18:07 | 2 | 77.44 |
| 07/10/2026 18:07 | 100 | 77.43 |
| 07/10/2026 18:07 | 100 | 77.43 |
| 07/10/2026 18:07 | 100 | 77.43 |
| 07/10/2026 18:07 | 100 | 77.44 |
| 07/10/2026 18:06 | 100 | 77.48 |
| 07/10/2026 18:06 | 35 | 77.49 |
| 07/10/2026 18:06 | 100 | 77.49 |
| 07/10/2026 18:06 | 100 | 77.49 |
| 07/10/2026 18:05 | 50 | 77.46 |
| 07/10/2026 18:05 | 100 | 77.46 |
| 07/10/2026 18:05 | 50 | 77.46 |
| 07/10/2026 18:05 | 35 | 77.47 |
| 07/10/2026 18:05 | 20 | 77.48 |
| 07/10/2026 18:04 | 35 | 77.48 |
| 07/10/2026 18:04 | 20 | 77.50 |
| 07/10/2026 18:04 | 100 | 77.48 |
| 07/10/2026 18:04 | 20 | 77.48 |
| 07/10/2026 18:04 | 3 | 77.49 |
| 07/10/2026 18:04 | 100 | 77.49 |
| 07/10/2026 18:03 | 130 | 77.51 |
| 07/10/2026 18:03 | 25 | 77.56 |
| 07/10/2026 18:02 | 92 | 77.58 |
| 07/10/2026 18:02 | 8 | 77.58 |
| 07/10/2026 18:01 | 7 | 77.61 |
| 07/10/2026 18:01 | 20 | 77.625 |
| 07/10/2026 18:01 | 100 | 77.655 |
| 07/10/2026 18:01 | 20 | 77.66 |
| 07/10/2026 18:01 | 12 | 77.68 |
| 07/10/2026 18:01 | 1 | 77.68 |
| 07/10/2026 18:01 | 6 | 77.67 |
| 07/10/2026 18:01 | 12 | 77.66 |
| 07/10/2026 18:00 | 80 | 77.61 |
| 07/10/2026 18:00 | 100 | 77.615 |
| 07/10/2026 18:00 | 2 | 77.61 |
| 07/10/2026 18:00 | 2 | 77.63 |
| 07/10/2026 18:00 | 20 | 77.67 |
| 07/10/2026 18:00 | 72 | 77.67 |
| 07/10/2026 18:00 | 10 | 77.66 |
| 07/10/2026 18:00 | 20 | 77.65 |
| 07/10/2026 18:00 | 25 | 77.64 |
| 07/10/2026 18:00 | 100 | 77.65 |
| 07/10/2026 18:00 | 50 | 77.64 |
| 07/10/2026 18:00 | 41 | 77.63 |
| 07/10/2026 18:00 | 25 | 77.63 |
| 07/10/2026 18:00 | 88 | 77.60 |
| 07/10/2026 18:00 | 100 | 77.61 |
| 07/10/2026 17:59 | 20 | 77.62 |
| 07/10/2026 17:59 | 20 | 77.62 |
| 07/10/2026 17:59 | 7 | 77.62 |
| 07/10/2026 17:58 | 3 | 77.65 |
| 07/10/2026 17:58 | 20 | 77.67 |
| 07/10/2026 17:58 | 200 | 77.68 |
| 07/10/2026 17:58 | 100 | 77.69 |
| 07/10/2026 17:58 | 36 | 77.70 |
| 07/10/2026 17:58 | 100 | 77.71 |
| 07/10/2026 17:58 | 100 | 77.71 |
| 07/10/2026 17:58 | 100 | 77.71 |
| 07/10/2026 17:58 | 50 | 77.72 |
| 07/10/2026 17:58 | 50 | 77.72 |
| 07/10/2026 17:58 | 25 | 77.74 |
| 07/10/2026 17:58 | 75 | 77.73 |
| 07/10/2026 17:58 | 100 | 77.74 |
| 07/10/2026 17:58 | 25 | 77.74 |
| 07/10/2026 17:58 | 25 | 77.74 |
| 07/10/2026 17:57 | 82 | 77.77 |
| 07/10/2026 17:56 | 1 | 77.72 |
| 07/10/2026 17:56 | 5 | 77.76 |
| 07/10/2026 17:56 | 100 | 77.78 |
| 07/10/2026 17:56 | 400 | 77.78 |
| 07/10/2026 17:56 | 600 | 77.78 |
| 07/10/2026 17:56 | 100 | 77.78 |
| 07/10/2026 17:55 | 100 | 77.765 |
| 07/10/2026 17:55 | 1 | 77.74 |
| 07/10/2026 17:55 | 5 | 77.73 |
| 07/10/2026 17:55 | 58 | 77.72 |
| 07/10/2026 17:55 | 100 | 77.70 |
| 07/10/2026 17:54 | 100 | 77.69 |
| 07/10/2026 17:54 | 1500 | 77.67 |
| 07/10/2026 17:54 | 1 | 77.71 |
| 07/10/2026 17:54 | 4 | 77.71 |
| 07/10/2026 17:54 | 2 | 77.70 |
| 07/10/2026 17:54 | 6 | 77.70 |
| 07/10/2026 17:54 | 12 | 77.68 |
| 07/10/2026 17:53 | 5 | 77.64 |
| 07/10/2026 17:53 | 100 | 77.62 |
| 07/10/2026 17:53 | 30 | 77.62 |
| 07/10/2026 17:53 | 5 | 77.62 |
| 07/10/2026 17:52 | 28 | 77.61 |
| 07/10/2026 17:52 | 100 | 77.59 |
| 07/10/2026 17:52 | 100 | 77.59 |
| 07/10/2026 17:52 | 50 | 77.60 |
| 07/10/2026 17:52 | 5 | 77.61 |
| 07/10/2026 17:52 | 5 | 77.61 |
| 07/10/2026 17:52 | 5 | 77.60 |
| 07/10/2026 17:52 | 80 | 77.59 |
| 07/10/2026 17:52 | 11 | 77.59 |
| 07/10/2026 17:52 | 100 | 77.57 |
| 07/10/2026 17:52 | 11 | 77.58 |
| 07/10/2026 17:52 | 5 | 77.58 |
| 07/10/2026 17:52 | 5 | 77.57 |
| 07/10/2026 17:52 | 5 | 77.56 |
| 07/10/2026 17:52 | 100 | 77.56 |
| 07/10/2026 17:52 | 100 | 77.56 |
| 07/10/2026 17:51 | 100 | 77.53 |
| 07/10/2026 17:51 | 100 | 77.52 |
| 07/10/2026 17:51 | 4 | 77.525 |
| 07/10/2026 17:51 | 60 | 77.52 |
| 07/10/2026 17:51 | 2 | 77.54 |
| 07/10/2026 17:51 | 23 | 77.55 |
| 07/10/2026 17:51 | 50 | 77.55 |
| 07/10/2026 17:50 | 81 | 77.54 |
| 07/10/2026 17:50 | 19 | 77.54 |
| 07/10/2026 17:50 | 100 | 77.50 |
| 07/10/2026 17:49 | 100 | 77.50 |
| 07/10/2026 17:48 | 28 | 77.54 |
| 07/10/2026 17:48 | 70 | 77.52 |
| 07/10/2026 17:48 | 100 | 77.51 |
| 07/10/2026 17:48 | 100 | 77.51 |
| 07/10/2026 17:48 | 100 | 77.51 |
| 07/10/2026 17:48 | 200 | 77.51 |
| 07/10/2026 17:47 | 64 | 77.47 |
| 07/10/2026 17:47 | 1 | 77.47 |
| 07/10/2026 17:47 | 5 | 77.47 |
| 07/10/2026 17:47 | 5 | 77.46 |
| 07/10/2026 17:47 | 10 | 77.44 |
| 07/10/2026 17:47 | 100 | 77.43 |
| 07/10/2026 17:47 | 100 | 77.43 |
| 07/10/2026 17:47 | 5 | 77.40 |
| 07/10/2026 17:47 | 20 | 77.39 |
| 07/10/2026 17:47 | 2 | 77.36 |
| 07/10/2026 17:47 | 5 | 77.36 |
| 07/10/2026 17:46 | 100 | 77.42 |
| 07/10/2026 17:46 | 50 | 77.42 |
| 07/10/2026 17:46 | 20 | 77.41 |
| 07/10/2026 17:44 | 100 | 77.47 |
| 07/10/2026 17:44 | 100 | 77.47 |
| 07/10/2026 17:44 | 20 | 77.48 |
| 07/10/2026 17:44 | 20 | 77.51 |
| 07/10/2026 17:43 | 30 | 77.40 |
| 07/10/2026 17:43 | 5 | 77.39 |
| 07/10/2026 17:43 | 25 | 77.38 |
| 07/10/2026 17:43 | 20 | 77.38 |
| 07/10/2026 17:43 | 12 | 77.37 |
| 07/10/2026 17:43 | 1 | 77.36 |
| 07/10/2026 17:43 | 4 | 77.36 |
| 07/10/2026 17:42 | 100 | 77.30 |
| 07/10/2026 17:42 | 20 | 77.32 |
| 07/10/2026 17:41 | 5 | 77.34 |
| 07/10/2026 17:41 | 48 | 77.33 |
| 07/10/2026 17:41 | 100 | 77.30 |
| 07/10/2026 17:41 | 100 | 77.29 |
| 07/10/2026 17:41 | 80 | 77.27 |
| 07/10/2026 17:41 | 20 | 77.27 |
| 07/10/2026 17:41 | 35 | 77.285 |
| 07/10/2026 17:41 | 200 | 77.28 |
| 07/10/2026 17:40 | 5 | 77.35 |
| 07/10/2026 17:40 | 5 | 77.34 |
| 07/10/2026 17:40 | 12 | 77.34 |
| 07/10/2026 17:40 | 16 | 77.34 |
| 07/10/2026 17:40 | 81 | 77.32 |
| 07/10/2026 17:40 | 19 | 77.32 |
| 07/10/2026 17:40 | 3 | 77.31 |
| 07/10/2026 17:40 | 29 | 77.29 |
| 07/10/2026 17:39 | 25 | 77.27 |
| 07/10/2026 17:39 | 20 | 77.28 |
| 07/10/2026 17:39 | 30 | 77.29 |
| 07/10/2026 17:39 | 20 | 77.31 |
| 07/10/2026 17:39 | 60 | 77.32 |
| 07/10/2026 17:39 | 40 | 77.32 |
| 07/10/2026 17:37 | 70 | 77.38 |
| 07/10/2026 17:37 | 10 | 77.40 |
| 07/10/2026 17:36 | 1 | 77.39 |
| 07/10/2026 17:36 | 20 | 77.36 |
| 07/10/2026 17:36 | 20 | 77.35 |
| 07/10/2026 17:36 | 100 | 77.36 |
| 07/10/2026 17:36 | 150 | 77.34 |
| 07/10/2026 17:36 | 20 | 77.33 |
| 07/10/2026 17:36 | 25 | 77.335 |
| 07/10/2026 17:36 | 25 | 77.335 |
| 07/10/2026 17:35 | 20 | 77.36 |
| 07/10/2026 17:35 | 100 | 77.35 |
| 07/10/2026 17:35 | 100 | 77.38 |
| 07/10/2026 17:35 | 11 | 77.35 |
| 07/10/2026 17:35 | 1 | 77.35 |
| 07/10/2026 17:35 | 30 | 77.36 |
| 07/10/2026 17:35 | 25 | 77.37 |
| 07/10/2026 17:35 | 25 | 77.39 |
| 07/10/2026 17:35 | 75 | 77.37 |
| 07/10/2026 17:35 | 25 | 77.37 |
| 07/10/2026 17:35 | 58 | 77.38 |
| 07/10/2026 17:35 | 16 | 77.38 |
| 07/10/2026 17:35 | 116 | 77.38 |
| 07/10/2026 17:35 | 10 | 77.38 |
| 07/10/2026 17:35 | 100 | 77.38 |
| 07/10/2026 17:35 | 16 | 77.38 |
| 07/10/2026 17:35 | 33 | 77.42 |
| 07/10/2026 17:35 | 100 | 77.42 |
| 07/10/2026 17:35 | 100 | 77.42 |
| 07/10/2026 17:35 | 100 | 77.42 |
| 07/10/2026 17:35 | 100 | 77.42 |
| 07/10/2026 17:35 | 100 | 77.42 |
| 07/10/2026 17:35 | 100 | 77.42 |
| 07/10/2026 17:35 | 100 | 77.42 |
| 07/10/2026 17:35 | 100 | 77.42 |
| 07/10/2026 17:35 | 100 | 77.42 |
| 07/10/2026 17:35 | 100 | 77.42 |
| 07/10/2026 17:35 | 100 | 77.42 |
| 07/10/2026 17:35 | 100 | 77.42 |
| 07/10/2026 17:35 | 100 | 77.42 |
| 07/10/2026 17:35 | 100 | 77.42 |
| 07/10/2026 17:35 | 100 | 77.42 |
| 07/10/2026 17:35 | 100 | 77.42 |
| 07/10/2026 17:35 | 100 | 77.42 |
| 07/10/2026 17:35 | 100 | 77.44 |
| 07/10/2026 17:35 | 100 | 77.44 |
| 07/10/2026 17:35 | 4 | 77.49 |
| 07/10/2026 17:35 | 203 | 77.48 |
| 07/10/2026 17:35 | 165 | 77.48 |
| 07/10/2026 17:35 | 55 | 77.48 |
| 07/10/2026 17:35 | 7 | 77.48 |
| 07/10/2026 17:35 | 82 | 77.48 |
| 07/10/2026 17:35 | 130 | 77.48 |
| 07/10/2026 17:35 | 150 | 77.455 |
| 07/10/2026 17:35 | 500 | 77.46 |
| 07/10/2026 17:35 | 150 | 77.45 |
| 07/10/2026 17:35 | 100 | 77.45 |
| 07/10/2026 17:35 | 91 | 77.42 |
| 07/10/2026 17:35 | 100 | 77.44 |
| 07/10/2026 17:35 | 42 | 77.48 |
| 07/10/2026 17:34 | 90 | 77.49 |
| 07/10/2026 17:34 | 100 | 77.49 |
| 07/10/2026 17:34 | 51 | 77.48 |
| 07/10/2026 17:34 | 100 | 77.48 |
| 07/10/2026 17:34 | 100 | 77.48 |
| 07/10/2026 17:34 | 7 | 77.48 |
| 07/10/2026 17:34 | 7 | 77.48 |
| 07/10/2026 17:34 | 7 | 77.48 |
| 07/10/2026 17:34 | 100 | 77.43 |
| 07/10/2026 17:34 | 100 | 77.43 |
| 07/10/2026 17:34 | 3 | 77.44 |
| 07/10/2026 17:34 | 100 | 77.45 |
| 07/10/2026 17:34 | 6 | 77.44 |
| 07/10/2026 17:34 | 100 | 77.45 |
| 07/10/2026 17:34 | 100 | 77.45 |
| 07/10/2026 17:34 | 38 | 77.46 |
| 07/10/2026 17:34 | 100 | 77.46 |
| 07/10/2026 17:34 | 27 | 77.48 |
| 07/10/2026 17:34 | 3 | 77.48 |
| 07/10/2026 17:34 | 7 | 77.47 |
| 07/10/2026 17:34 | 36 | 77.43 |
| 07/10/2026 17:34 | 2 | 77.43 |
| 07/10/2026 17:34 | 2 | 77.43 |
| 07/10/2026 17:34 | 4 | 77.42 |
| 07/10/2026 17:34 | 100 | 77.42 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 75 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 2225 | 77.41 |
| 07/10/2026 17:34 | 75 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 25 | 77.41 |
| 07/10/2026 17:34 | 75 | 77.41 |
| 07/10/2026 17:34 | 25 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 50 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 100 | 77.41 |
| 07/10/2026 17:34 | 9 | 77.40 |
| 07/10/2026 17:34 | 5 | 77.40 |
| 07/10/2026 17:34 | 5 | 77.40 |
| 07/10/2026 17:34 | 2 | 77.39 |
| 07/10/2026 17:34 | 1 | 77.39 |
| 07/10/2026 17:34 | 5 | 77.39 |
| 07/10/2026 17:34 | 7 | 77.38 |
| 07/10/2026 17:34 | 52 | 77.37 |
| 07/10/2026 17:34 | 52 | 77.37 |
| 07/10/2026 17:34 | 7 | 77.37 |
| 07/10/2026 17:34 | 1 | 77.37 |
| 07/10/2026 17:34 | 37 | 77.37 |
| 07/10/2026 17:34 | 1 | 77.37 |
| 07/10/2026 17:34 | 1 | 77.37 |
| 07/10/2026 17:34 | 1 | 77.37 |
| 07/10/2026 17:34 | 37 | 77.36 |
| 07/10/2026 17:34 | 1 | 77.35 |
| 07/10/2026 17:34 | 1 | 77.35 |
| 07/10/2026 17:34 | 5 | 77.35 |
| 07/10/2026 17:34 | 100 | 77.34 |
| 07/10/2026 17:34 | 7 | 77.34 |
| 07/10/2026 17:34 | 5 | 77.34 |
| 07/10/2026 17:34 | 100 | 77.33 |
| 07/10/2026 17:34 | 22 | 77.33 |
| 07/10/2026 17:34 | 26 | 77.33 |
| 07/10/2026 17:34 | 7 | 77.33 |
| 07/10/2026 17:34 | 29 | 77.33 |
| 07/10/2026 17:34 | 5 | 77.33 |
| 07/10/2026 17:34 | 33 | 77.33 |
| 07/10/2026 17:34 | 200 | 77.32 |
| 07/10/2026 17:34 | 5 | 77.32 |
| 07/10/2026 17:34 | 100 | 77.32 |
| 07/10/2026 17:34 | 5 | 77.32 |
| 07/10/2026 17:34 | 100 | 77.32 |
| 07/10/2026 17:34 | 5 | 77.32 |
| 07/10/2026 17:34 | 5 | 77.32 |
| 07/10/2026 17:34 | 7 | 77.30 |
| 07/10/2026 17:34 | 7 | 77.29 |
| 07/10/2026 17:34 | 21 | 77.28 |
| 07/10/2026 17:34 | 79 | 77.28 |
| 07/10/2026 17:34 | 21 | 77.28 |
| 07/10/2026 17:34 | 228 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 60 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 68 | 77.28 |
| 07/10/2026 17:34 | 32 | 77.28 |
| 07/10/2026 17:34 | 68 | 77.28 |
| 07/10/2026 17:34 | 32 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 53 | 77.28 |
| 07/10/2026 17:34 | 47 | 77.28 |
| 07/10/2026 17:34 | 2300 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 29 | 77.28 |
| 07/10/2026 17:34 | 71 | 77.28 |
| 07/10/2026 17:34 | 29 | 77.28 |
| 07/10/2026 17:34 | 71 | 77.28 |
| 07/10/2026 17:34 | 29 | 77.28 |
| 07/10/2026 17:34 | 71 | 77.28 |
| 07/10/2026 17:34 | 69 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 43 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 50 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 7 | 77.28 |
| 07/10/2026 17:34 | 43 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 57 | 77.28 |
| 07/10/2026 17:34 | 43 | 77.28 |
| 07/10/2026 17:34 | 57 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 50 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 50 | 77.28 |
| 07/10/2026 17:34 | 50 | 77.28 |
| 07/10/2026 17:34 | 50 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 60 | 77.28 |
| 07/10/2026 17:34 | 40 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 69 | 77.28 |
| 07/10/2026 17:34 | 80 | 77.28 |
| 07/10/2026 17:34 | 20 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 11 | 77.28 |
| 07/10/2026 17:34 | 89 | 77.28 |
| 07/10/2026 17:34 | 11 | 77.28 |
| 07/10/2026 17:34 | 20 | 77.28 |
| 07/10/2026 17:34 | 80 | 77.28 |
| 07/10/2026 17:34 | 20 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 19 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 65 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 100 | 77.28 |
| 07/10/2026 17:34 | 35 | 77.28 |
| 07/10/2026 17:34 | 65 | 77.28 |
| 07/10/2026 17:34 | 35 | 77.28 |
| 07/10/2026 17:33 | 20 | 77.30 |
| 07/10/2026 17:33 | 7 | 77.29 |
| 07/10/2026 17:33 | 20 | 77.30 |
| 07/10/2026 17:33 | 3 | 77.31 |
| 07/10/2026 17:33 | 20 | 77.31 |
| 07/10/2026 17:33 | 5 | 77.31 |
| 07/10/2026 17:33 | 1 | 77.31 |
| 07/10/2026 17:33 | 20 | 77.29 |
| 07/10/2026 17:33 | 20 | 77.29 |
| 07/10/2026 17:33 | 50 | 77.29 |
| 07/10/2026 17:33 | 166 | 77.29 |
| 07/10/2026 17:33 | 32 | 77.29 |
| 07/10/2026 17:32 | 20 | 77.275 |
| 07/10/2026 17:32 | 6 | 77.28 |
| 07/10/2026 17:32 | 32 | 77.28 |
| 07/10/2026 17:32 | 6 | 77.28 |
| 07/10/2026 17:32 | 100 | 77.29 |
| 07/10/2026 17:32 | 5 | 77.30 |
| 07/10/2026 17:32 | 10 | 77.30 |
| 07/10/2026 17:32 | 18 | 77.30 |
| 07/10/2026 17:32 | 30 | 77.33 |
| 07/10/2026 17:32 | 7 | 77.33 |
| 07/10/2026 17:31 | 20 | 77.32 |
| 07/10/2026 17:31 | 100 | 77.31 |
| 07/10/2026 17:31 | 100 | 77.32 |
| 07/10/2026 17:31 | 20 | 77.33 |
| 07/10/2026 17:31 | 186 | 77.34 |
| 07/10/2026 17:29 | 1 | 77.34 |
| 07/10/2026 17:29 | 20 | 77.34 |
| 07/10/2026 17:29 | 200 | 77.34 |
| 07/10/2026 17:29 | 20 | 77.33 |
| 07/10/2026 17:29 | 11 | 77.33 |
| 07/10/2026 17:29 | 3 | 77.33 |
| 07/10/2026 17:29 | 10 | 77.33 |
| 07/10/2026 17:28 | 7 | 77.32 |
| 07/10/2026 17:28 | 13 | 77.32 |
| 07/10/2026 17:28 | 6 | 77.32 |
| 07/10/2026 17:28 | 20 | 77.33 |
| 07/10/2026 17:28 | 2 | 77.33 |
| 07/10/2026 17:28 | 36 | 77.33 |
| 07/10/2026 17:28 | 26 | 77.35 |
| 07/10/2026 17:28 | 40 | 77.35 |
| 07/10/2026 17:28 | 74 | 77.35 |
| 07/10/2026 17:28 | 2 | 77.36 |
| 07/10/2026 17:28 | 50 | 77.36 |
| 07/10/2026 17:28 | 3 | 77.375 |
| 07/10/2026 17:27 | 20 | 77.37 |
| 07/10/2026 17:26 | 10 | 77.39 |
| 07/10/2026 17:26 | 42 | 77.40 |
| 07/10/2026 17:26 | 100 | 77.42 |
| 07/10/2026 17:26 | 150 | 77.42 |
| 07/10/2026 17:26 | 12 | 77.42 |
| 07/10/2026 17:26 | 80 | 77.42 |
| 07/10/2026 17:26 | 20 | 77.42 |
| 07/10/2026 17:26 | 100 | 77.44 |
| 07/10/2026 17:26 | 11 | 77.44 |
| 07/10/2026 17:26 | 4 | 77.44 |
| 07/10/2026 17:26 | 20 | 77.45 |
| 07/10/2026 17:26 | 20 | 77.44 |
| 07/10/2026 17:25 | 50 | 77.43 |
| 07/10/2026 17:25 | 2 | 77.43 |
| 07/10/2026 17:25 | 46 | 77.44 |
| 07/10/2026 17:25 | 17 | 77.48 |
| 07/10/2026 17:25 | 25 | 77.46 |
| 07/10/2026 17:25 | 100 | 77.48 |
| 07/10/2026 17:25 | 100 | 77.48 |
| 07/10/2026 17:23 | 17 | 77.46 |
| 07/10/2026 17:23 | 183 | 77.46 |
| 07/10/2026 17:23 | 5 | 77.46 |
| 07/10/2026 17:23 | 100 | 77.46 |
| 07/10/2026 17:23 | 50 | 77.42 |
| 07/10/2026 17:23 | 5 | 77.45 |
| 07/10/2026 17:23 | 5 | 77.43 |
| 07/10/2026 17:23 | 5 | 77.42 |
| 07/10/2026 17:23 | 5 | 77.42 |
| 07/10/2026 17:22 | 5 | 77.38 |
| 07/10/2026 17:22 | 6 | 77.35 |
| 07/10/2026 17:22 | 19 | 77.35 |
| 07/10/2026 17:22 | 20 | 77.35 |
| 07/10/2026 17:22 | 77 | 77.35 |
| 07/10/2026 17:21 | 21 | 77.39 |
| 07/10/2026 17:21 | 2 | 77.39 |
| 07/10/2026 17:20 | 5 | 77.46 |
| 07/10/2026 17:20 | 2 | 77.45 |
| 07/10/2026 17:20 | 3 | 77.45 |
| 07/10/2026 17:20 | 5 | 77.43 |
| 07/10/2026 17:20 | 20 | 77.42 |
| 07/10/2026 17:20 | 34 | 77.35 |
| 07/10/2026 17:20 | 16 | 77.36 |
| 07/10/2026 17:19 | 100 | 77.41 |
| 07/10/2026 17:19 | 100 | 77.38 |
| 07/10/2026 17:19 | 100 | 77.39 |
| 07/10/2026 17:19 | 6 | 77.42 |
| 07/10/2026 17:19 | 100 | 77.42 |
| 07/10/2026 17:19 | 52 | 77.43 |
| 07/10/2026 17:19 | 48 | 77.43 |
| 07/10/2026 17:18 | 4 | 77.49 |
| 07/10/2026 17:18 | 8 | 77.49 |
| 07/10/2026 17:18 | 2 | 77.49 |
| 07/10/2026 17:18 | 20 | 77.46 |
| 07/10/2026 17:16 | 14 | 77.48 |
| 07/10/2026 17:16 | 100 | 77.45 |
| 07/10/2026 17:16 | 100 | 77.45 |
| 07/10/2026 17:16 | 399 | 77.45 |
| 07/10/2026 17:16 | 1 | 77.45 |
| 07/10/2026 17:16 | 13 | 77.44 |
| 07/10/2026 17:16 | 100 | 77.44 |
| 07/10/2026 17:16 | 5 | 77.42 |
| 07/10/2026 17:16 | 20 | 77.42 |
| 07/10/2026 17:16 | 5 | 77.42 |
| 07/10/2026 17:15 | 100 | 77.41 |
| 07/10/2026 17:15 | 36 | 77.41 |
| 07/10/2026 17:15 | 25 | 77.41 |
| 07/10/2026 17:15 | 11 | 77.41 |
| 07/10/2026 17:15 | 28 | 77.41 |
| 07/10/2026 17:15 | 60 | 77.41 |
| 07/10/2026 17:15 | 2 | 77.41 |
| 07/10/2026 17:15 | 6 | 77.41 |
| 07/10/2026 17:15 | 38 | 77.41 |
| 07/10/2026 17:15 | 12 | 77.36 |
| 07/10/2026 17:14 | 1 | 77.35 |
| 07/10/2026 17:14 | 5 | 77.34 |
| 07/10/2026 17:14 | 19 | 77.34 |
| 07/10/2026 17:14 | 1 | 77.34 |
| 07/10/2026 17:14 | 25 | 77.33 |
| 07/10/2026 17:14 | 7 | 77.33 |
| 07/10/2026 17:14 | 5 | 77.33 |
| 07/10/2026 17:14 | 5 | 77.33 |
| 07/10/2026 17:14 | 5 | 77.32 |
| 07/10/2026 17:14 | 50 | 77.28 |
| 07/10/2026 17:14 | 100 | 77.28 |
| 07/10/2026 17:12 | 100 | 77.28 |
| 07/10/2026 17:12 | 100 | 77.28 |
| 07/10/2026 17:12 | 100 | 77.28 |
| 07/10/2026 17:12 | 5 | 77.28 |
| 07/10/2026 17:12 | 100 | 77.22 |
| 07/10/2026 17:12 | 100 | 77.22 |
| 07/10/2026 17:12 | 30 | 77.23 |
| 07/10/2026 17:11 | 24 | 77.255 |
| 07/10/2026 17:11 | 11 | 77.28 |
| 07/10/2026 17:11 | 100 | 77.30 |
| 07/10/2026 17:11 | 1 | 77.34 |
| 07/10/2026 17:10 | 5 | 77.37 |
| 07/10/2026 17:10 | 100 | 77.36 |
| 07/10/2026 17:10 | 5 | 77.36 |
| 07/10/2026 17:10 | 518 | 77.36 |
| 07/10/2026 17:10 | 2 | 77.36 |
| 07/10/2026 17:10 | 2 | 77.33 |
| 07/10/2026 17:09 | 100 | 77.33 |
| 07/10/2026 17:09 | 519 | 77.36 |
| 07/10/2026 17:09 | 21 | 77.36 |
| 07/10/2026 17:09 | 100 | 77.37 |
| 07/10/2026 17:09 | 100 | 77.40 |
| 07/10/2026 17:09 | 100 | 77.39 |
| 07/10/2026 17:09 | 6 | 77.39 |
| 07/10/2026 17:09 | 100 | 77.40 |
| 07/10/2026 17:09 | 76 | 77.41 |
| 07/10/2026 17:08 | 2 | 77.42 |
| 07/10/2026 17:08 | 1 | 77.42 |
| 07/10/2026 17:08 | 3 | 77.54 |
| 07/10/2026 17:08 | 2 | 77.53 |
| 07/10/2026 17:08 | 98 | 77.53 |
| 07/10/2026 17:08 | 5 | 77.52 |
| 07/10/2026 17:08 | 13 | 77.51 |
| 07/10/2026 17:07 | 100 | 77.48 |
| 07/10/2026 17:07 | 100 | 77.48 |
| 07/10/2026 17:07 | 7 | 77.48 |
| 07/10/2026 17:07 | 100 | 77.50 |
| 07/10/2026 17:07 | 7 | 77.50 |
| 07/10/2026 17:07 | 5 | 77.50 |
| 07/10/2026 17:07 | 100 | 77.50 |
| 07/10/2026 17:07 | 1 | 77.50 |
| 07/10/2026 17:07 | 3 | 77.50 |
| 07/10/2026 17:07 | 25 | 77.49 |
| 07/10/2026 17:07 | 2 | 77.50 |
| 07/10/2026 17:07 | 25 | 77.49 |
| 07/10/2026 17:07 | 5 | 77.49 |
| 07/10/2026 17:07 | 100 | 77.43 |
| 07/10/2026 17:07 | 600 | 77.43 |
| 07/10/2026 17:06 | 13 | 77.46 |
| 07/10/2026 17:06 | 12 | 77.46 |
| 07/10/2026 17:06 | 35 | 77.46 |
| 07/10/2026 17:06 | 8 | 77.42 |
| 07/10/2026 17:06 | 100 | 77.42 |
| 07/10/2026 17:06 | 100 | 77.42 |
| 07/10/2026 17:06 | 100 | 77.43 |
| 07/10/2026 17:06 | 100 | 77.45 |
| 07/10/2026 17:06 | 2 | 77.45 |
| 07/10/2026 17:06 | 100 | 77.45 |
| 07/10/2026 17:06 | 97 | 77.45 |
| 07/10/2026 17:05 | 20 | 77.50 |
| 07/10/2026 17:05 | 5 | 77.52 |
| 07/10/2026 17:05 | 394 | 77.49 |
| 07/10/2026 17:05 | 100 | 77.475 |
| 07/10/2026 17:05 | 51 | 77.46 |
| 07/10/2026 17:05 | 28 | 77.46 |
| 07/10/2026 17:05 | 62 | 77.46 |
| 07/10/2026 17:05 | 36 | 77.46 |
| 07/10/2026 17:05 | 39 | 77.46 |
| 07/10/2026 17:05 | 1 | 77.46 |
| 07/10/2026 17:05 | 20 | 77.47 |
| 07/10/2026 17:05 | 86 | 77.47 |
| 07/10/2026 17:05 | 14 | 77.47 |
| 07/10/2026 17:05 | 6 | 77.45 |
| 07/10/2026 17:05 | 1 | 77.46 |
| 07/10/2026 17:05 | 6 | 77.47 |
| 07/10/2026 17:05 | 100 | 77.48 |
| 07/10/2026 17:04 | 25 | 77.535 |
| 07/10/2026 17:04 | 58 | 77.545 |
| 07/10/2026 17:04 | 5 | 77.57 |
| 07/10/2026 17:04 | 36 | 77.52 |
| 07/10/2026 17:04 | 12 | 77.53 |
| 07/10/2026 17:04 | 59 | 77.53 |
| 07/10/2026 17:04 | 41 | 77.53 |
| 07/10/2026 17:02 | 77 | 77.49 |
| 07/10/2026 17:02 | 106 | 77.54 |
| 07/10/2026 17:02 | 5 | 77.58 |
| 07/10/2026 17:02 | 50 | 77.57 |
| 07/10/2026 17:02 | 10 | 77.57 |
| 07/10/2026 17:02 | 2 | 77.56 |
| 07/10/2026 17:02 | 98 | 77.56 |
| 07/10/2026 17:02 | 5 | 77.56 |
| 07/10/2026 17:02 | 5 | 77.55 |
| 07/10/2026 17:02 | 5 | 77.55 |
| 07/10/2026 17:01 | 100 | 77.50 |
| 07/10/2026 17:01 | 100 | 77.60 |
| 07/10/2026 17:01 | 61 | 77.60 |
| 07/10/2026 17:01 | 39 | 77.60 |
| 07/10/2026 17:01 | 2 | 77.61 |
| 07/10/2026 17:00 | 1 | 77.67 |
| 07/10/2026 17:00 | 5 | 77.66 |
| 07/10/2026 17:00 | 5 | 77.66 |
| 07/10/2026 17:00 | 46 | 77.65 |
| 07/10/2026 17:00 | 87 | 77.65 |
| 07/10/2026 17:00 | 5 | 77.64 |
| 07/10/2026 17:00 | 8 | 77.62 |
| 07/10/2026 17:00 | 100 | 77.60 |
| 07/10/2026 17:00 | 1000 | 77.60 |
| 07/10/2026 17:00 | 400 | 77.60 |
| 07/10/2026 17:00 | 100 | 77.60 |
| 07/10/2026 17:00 | 100 | 77.61 |
| 07/10/2026 17:00 | 83 | 77.61 |
| 07/10/2026 17:00 | 17 | 77.61 |
| 07/10/2026 17:00 | 100 | 77.61 |
| 07/10/2026 17:00 | 35 | 77.62 |
| 07/10/2026 17:00 | 100 | 77.62 |
| 07/10/2026 17:00 | 100 | 77.62 |
| 07/10/2026 17:00 | 2 | 77.68 |
| 07/10/2026 17:00 | 150 | 77.67 |
| 07/10/2026 17:00 | 100 | 77.67 |
| 07/10/2026 16:59 | 5 | 77.68 |
| 07/10/2026 16:59 | 100 | 77.69 |
| 07/10/2026 16:59 | 35 | 77.69 |
| 07/10/2026 16:59 | 25 | 77.71 |
| 07/10/2026 16:58 | 96 | 77.73 |
| 07/10/2026 16:58 | 1 | 77.73 |
| 07/10/2026 16:58 | 1 | 77.69 |
| 07/10/2026 16:58 | 22 | 77.70 |
| 07/10/2026 16:58 | 100 | 77.70 |
| 07/10/2026 16:58 | 100 | 77.71 |
| 07/10/2026 16:58 | 10 | 77.71 |
| 07/10/2026 16:58 | 2 | 77.78 |
| 07/10/2026 16:57 | 75 | 77.75 |
| 07/10/2026 16:57 | 25 | 77.75 |
| 07/10/2026 16:57 | 1 | 77.76 |
| 07/10/2026 16:57 | 25 | 77.75 |
| 07/10/2026 16:57 | 25 | 77.75 |
| 07/10/2026 16:57 | 50 | 77.74 |
| 07/10/2026 16:57 | 5 | 77.73 |
| 07/10/2026 16:57 | 5 | 77.73 |
| 07/10/2026 16:57 | 4 | 77.73 |
| 07/10/2026 16:57 | 5 | 77.73 |
| 07/10/2026 16:56 | 2 | 77.69 |
| 07/10/2026 16:56 | 2 | 77.70 |
| 07/10/2026 16:56 | 50 | 77.70 |
| 07/10/2026 16:56 | 50 | 77.70 |
| 07/10/2026 16:56 | 100 | 77.71 |
| 07/10/2026 16:55 | 100 | 77.73 |
| 07/10/2026 16:55 | 100 | 77.73 |
| 07/10/2026 16:55 | 100 | 77.73 |
| 07/10/2026 16:55 | 20 | 77.75 |
| 07/10/2026 16:55 | 500 | 77.77 |
| 07/10/2026 16:55 | 784 | 77.77 |
| 07/10/2026 16:55 | 216 | 77.77 |
| 07/10/2026 16:55 | 100 | 77.78 |
| 07/10/2026 16:55 | 50 | 77.78 |
| 07/10/2026 16:55 | 50 | 77.78 |
| 07/10/2026 16:55 | 12 | 77.80 |
| 07/10/2026 16:55 | 1 | 77.80 |
| 07/10/2026 16:55 | 39 | 77.80 |
| 07/10/2026 16:55 | 88 | 77.80 |
| 07/10/2026 16:55 | 1 | 77.81 |
| 07/10/2026 16:55 | 100 | 77.81 |
| 07/10/2026 16:55 | 99 | 77.81 |
| 07/10/2026 16:55 | 1 | 77.81 |
| 07/10/2026 16:54 | 100 | 77.84 |
| 07/10/2026 16:54 | 48 | 77.86 |
| 07/10/2026 16:53 | 100 | 77.87 |
| 07/10/2026 16:53 | 25 | 77.89 |
| 07/10/2026 16:53 | 32 | 77.87 |
| 07/10/2026 16:53 | 8 | 77.87 |
| 07/10/2026 16:53 | 2 | 77.87 |
| 07/10/2026 16:53 | 60 | 77.87 |
| 07/10/2026 16:53 | 10 | 77.89 |
| 07/10/2026 16:53 | 20 | 77.89 |
| 07/10/2026 16:53 | 87 | 77.91 |
| 07/10/2026 16:53 | 13 | 77.91 |
| 07/10/2026 16:53 | 100 | 77.92 |
| 07/10/2026 16:52 | 100 | 78.00 |
| 07/10/2026 16:51 | 100 | 78.045 |
| 07/10/2026 16:51 | 25 | 78.06 |
| 07/10/2026 16:51 | 150 | 78.06 |
| 07/10/2026 16:51 | 25 | 78.06 |
| 07/10/2026 16:51 | 5 | 78.06 |
| 07/10/2026 16:51 | 100 | 78.06 |
| 07/10/2026 16:51 | 5 | 78.06 |
| 07/10/2026 16:51 | 52 | 78.00 |
| 07/10/2026 16:50 | 20 | 78.00 |
| 07/10/2026 16:50 | 1 | 78.04 |
| 07/10/2026 16:50 | 100 | 78.05 |
| 07/10/2026 16:50 | 100 | 78.05 |
| 07/10/2026 16:50 | 2 | 78.05 |
| 07/10/2026 16:50 | 100 | 78.11 |
| 07/10/2026 16:50 | 25 | 78.14 |
| 07/10/2026 16:50 | 38 | 78.12 |
| 07/10/2026 16:50 | 80 | 78.12 |
| 07/10/2026 16:50 | 20 | 78.12 |
| 07/10/2026 16:50 | 5 | 78.23 |
| 07/10/2026 16:50 | 5 | 78.22 |
| 07/10/2026 16:50 | 5 | 78.22 |
| 07/10/2026 16:50 | 10 | 78.20 |
| 07/10/2026 16:49 | 10 | 78.13 |
| 07/10/2026 16:49 | 50 | 78.18 |
| 07/10/2026 16:49 | 10 | 78.19 |
| 07/10/2026 16:49 | 25 | 78.19 |
| 07/10/2026 16:49 | 37 | 78.11 |
| 07/10/2026 16:49 | 63 | 78.11 |
| 07/10/2026 16:49 | 35 | 78.11 |
| 07/10/2026 16:48 | 100 | 78.14 |
| 07/10/2026 16:48 | 100 | 78.15 |
| 07/10/2026 16:48 | 100 | 78.18 |
| 07/10/2026 16:48 | 300 | 78.18 |
| 07/10/2026 16:48 | 100 | 78.18 |
| 07/10/2026 16:48 | 100 | 78.19 |
| 07/10/2026 16:48 | 100 | 78.19 |
| 07/10/2026 16:48 | 10 | 78.23 |
| 07/10/2026 16:48 | 7 | 78.23 |
| 07/10/2026 16:48 | 5 | 78.23 |
| 07/10/2026 16:48 | 10 | 78.24 |
| 07/10/2026 16:47 | 100 | 78.20 |
| 07/10/2026 16:47 | 100 | 78.20 |
| 07/10/2026 16:47 | 31 | 78.19 |
| 07/10/2026 16:47 | 200 | 78.17 |
| 07/10/2026 16:47 | 1 | 78.20 |
| 07/10/2026 16:47 | 10 | 78.19 |
| 07/10/2026 16:47 | 200 | 78.15 |
| 07/10/2026 16:47 | 100 | 78.15 |
| 07/10/2026 16:46 | 53 | 78.12 |
| 07/10/2026 16:46 | 83 | 78.09 |
| 07/10/2026 16:46 | 30 | 78.09 |
| 07/10/2026 16:46 | 26 | 78.09 |
| 07/10/2026 16:46 | 20 | 78.09 |
| 07/10/2026 16:46 | 18 | 78.09 |
| 07/10/2026 16:46 | 6 | 78.09 |
| 07/10/2026 16:45 | 6 | 78.08 |
| 07/10/2026 16:45 | 6 | 78.08 |
| 07/10/2026 16:45 | 7 | 78.13 |
| 07/10/2026 16:44 | 18 | 78.18 |
| 07/10/2026 16:44 | 50 | 78.09 |
| 07/10/2026 16:44 | 150 | 78.09 |
| 07/10/2026 16:44 | 100 | 78.09 |
| 07/10/2026 16:44 | 5 | 78.09 |
| 07/10/2026 16:44 | 100 | 78.08 |
| 07/10/2026 16:44 | 27 | 78.05 |
| 07/10/2026 16:44 | 25 | 78.05 |
| 07/10/2026 16:44 | 50 | 78.03 |
| 07/10/2026 16:44 | 1 | 78.02 |
| 07/10/2026 16:44 | 1 | 78.02 |
| 07/10/2026 16:44 | 1 | 78.02 |
| 07/10/2026 16:44 | 3 | 78.01 |
| 07/10/2026 16:44 | 11 | 78.01 |
| 07/10/2026 16:44 | 36 | 77.98 |
| 07/10/2026 16:44 | 20 | 78.01 |
| 07/10/2026 16:44 | 20 | 78.01 |
| 07/10/2026 16:44 | 3 | 78.01 |
| 07/10/2026 16:44 | 1 | 77.99 |
| 07/10/2026 16:44 | 1 | 77.99 |
| 07/10/2026 16:44 | 1 | 77.99 |
| 07/10/2026 16:44 | 17 | 77.99 |
| 07/10/2026 16:44 | 1 | 77.99 |
| 07/10/2026 16:44 | 90 | 77.94 |
| 07/10/2026 16:44 | 100 | 77.94 |
| 07/10/2026 16:42 | 16 | 78.01 |
| 07/10/2026 16:42 | 100 | 78.02 |
| 07/10/2026 16:42 | 100 | 78.02 |
| 07/10/2026 16:42 | 100 | 78.03 |
| 07/10/2026 16:42 | 100 | 78.03 |
| 07/10/2026 16:42 | 5 | 78.03 |
| 07/10/2026 16:42 | 100 | 78.03 |
| 07/10/2026 16:42 | 5 | 77.98 |
| 07/10/2026 16:42 | 100 | 77.95 |
| 07/10/2026 16:42 | 1 | 77.96 |
| 07/10/2026 16:41 | 99 | 77.96 |
| 07/10/2026 16:41 | 1 | 77.96 |
| 07/10/2026 16:41 | 100 | 78.00 |
| 07/10/2026 16:41 | 1 | 78.01 |
| 07/10/2026 16:41 | 7 | 78.05 |
| 07/10/2026 16:41 | 400 | 78.06 |
| 07/10/2026 16:41 | 100 | 78.06 |
| 07/10/2026 16:41 | 1 | 78.08 |
| 07/10/2026 16:41 | 99 | 78.08 |
| 07/10/2026 16:41 | 79 | 78.08 |
| 07/10/2026 16:41 | 21 | 78.08 |
| 07/10/2026 16:41 | 100 | 78.08 |
| 07/10/2026 16:40 | 5 | 78.11 |
| 07/10/2026 16:40 | 180 | 78.11 |
| 07/10/2026 16:40 | 148 | 78.11 |
| 07/10/2026 16:40 | 186 | 78.11 |
| 07/10/2026 16:40 | 486 | 78.11 |
| 07/10/2026 16:40 | 1 | 78.10 |
| 07/10/2026 16:40 | 100 | 78.10 |
| 07/10/2026 16:40 | 99 | 78.05 |
| 07/10/2026 16:40 | 1 | 78.05 |
| 07/10/2026 16:39 | 1 | 78.06 |
| 07/10/2026 16:39 | 5 | 78.05 |
| 07/10/2026 16:39 | 58 | 77.97 |
| 07/10/2026 16:39 | 28 | 77.98 |
| 07/10/2026 16:39 | 72 | 77.98 |
| 07/10/2026 16:39 | 14 | 77.99 |
| 07/10/2026 16:39 | 86 | 77.99 |
| 07/10/2026 16:39 | 14 | 77.97 |
| 07/10/2026 16:39 | 3 | 77.98 |
| 07/10/2026 16:39 | 97 | 77.98 |
| 07/10/2026 16:39 | 100 | 78.05 |
| 07/10/2026 16:39 | 5 | 78.05 |
| 07/10/2026 16:39 | 69 | 78.05 |
| 07/10/2026 16:39 | 31 | 78.05 |
| 07/10/2026 16:39 | 1 | 78.05 |
| 07/10/2026 16:38 | 101 | 78.11 |
| 07/10/2026 16:38 | 5 | 78.12 |
| 07/10/2026 16:38 | 100 | 78.12 |
| 07/10/2026 16:38 | 16 | 78.09 |
| 07/10/2026 16:38 | 56 | 78.08 |
| 07/10/2026 16:38 | 44 | 78.08 |
| 07/10/2026 16:38 | 100 | 78.08 |
| 07/10/2026 16:38 | 100 | 78.07 |
| 07/10/2026 16:38 | 100 | 78.02 |
| 07/10/2026 16:38 | 100 | 78.025 |
| 07/10/2026 16:38 | 1 | 78.04 |
| 07/10/2026 16:38 | 9 | 78.03 |
| 07/10/2026 16:38 | 3 | 78.03 |
| 07/10/2026 16:38 | 5 | 78.01 |
| 07/10/2026 16:38 | 24 | 77.99 |
| 07/10/2026 16:38 | 100 | 77.97 |
| 07/10/2026 16:37 | 45 | 77.90 |
| 07/10/2026 16:37 | 5 | 77.90 |
| 07/10/2026 16:37 | 55 | 77.90 |
| 07/10/2026 16:37 | 50 | 77.89 |
| 07/10/2026 16:37 | 100 | 77.84 |
| 07/10/2026 16:37 | 100 | 77.84 |
| 07/10/2026 16:37 | 520 | 77.78 |
| 07/10/2026 16:36 | 1 | 77.81 |
| 07/10/2026 16:36 | 1 | 77.76 |
| 07/10/2026 16:36 | 1 | 77.72 |
| 07/10/2026 16:36 | 10 | 77.835 |
| 07/10/2026 16:36 | 100 | 77.84 |
| 07/10/2026 16:36 | 100 | 77.84 |
| 07/10/2026 16:36 | 99 | 77.77 |
| 07/10/2026 16:36 | 1 | 77.77 |
| 07/10/2026 16:36 | 100 | 77.74 |
| 07/10/2026 16:36 | 77 | 77.65 |
| 07/10/2026 16:36 | 68 | 77.625 |
| 07/10/2026 16:36 | 100 | 77.60 |
| 07/10/2026 16:36 | 2 | 77.62 |
| 07/10/2026 16:36 | 4 | 77.64 |
| 07/10/2026 16:36 | 11 | 77.65 |
| 07/10/2026 16:36 | 100 | 77.65 |
| 07/10/2026 16:36 | 100 | 77.66 |
| 07/10/2026 16:36 | 100 | 77.66 |
| 07/10/2026 16:36 | 100 | 77.66 |
| 07/10/2026 16:36 | 100 | 77.74 |
| 07/10/2026 16:36 | 150 | 77.74 |
| 07/10/2026 16:36 | 25 | 77.74 |
| 07/10/2026 16:36 | 100 | 77.74 |
| 07/10/2026 16:36 | 25 | 77.74 |
| 07/10/2026 16:36 | 80 | 77.78 |
| 07/10/2026 16:36 | 200 | 77.78 |
| 07/10/2026 16:36 | 94 | 77.78 |
| 07/10/2026 16:36 | 83 | 77.78 |
| 07/10/2026 16:36 | 23 | 77.78 |
| 07/10/2026 16:36 | 60 | 77.78 |
| 07/10/2026 16:36 | 40 | 77.78 |
| 07/10/2026 16:36 | 60 | 77.78 |
| 07/10/2026 16:36 | 40 | 77.78 |
| 07/10/2026 16:36 | 100 | 77.78 |
| 07/10/2026 16:36 | 100 | 77.78 |
| 07/10/2026 16:36 | 100 | 77.73 |
| 07/10/2026 16:36 | 100 | 77.72 |
| 07/10/2026 16:36 | 100 | 77.71 |
| 07/10/2026 16:36 | 205 | 77.66 |
| 07/10/2026 16:36 | 1 | 77.68 |
| 07/10/2026 16:36 | 16 | 77.67 |
| 07/10/2026 16:35 | 100 | 77.72 |
| 07/10/2026 16:35 | 10 | 77.77 |
| 07/10/2026 16:35 | 100 | 77.77 |
| 07/10/2026 16:35 | 100 | 77.78 |
| 07/10/2026 16:35 | 100 | 77.85 |
| 07/10/2026 16:35 | 100 | 77.84 |
| 07/10/2026 16:35 | 100 | 77.84 |
| 07/10/2026 16:34 | 2 | 77.75 |
| 07/10/2026 16:34 | 100 | 77.76 |
| 07/10/2026 16:34 | 10 | 77.82 |
| 07/10/2026 16:34 | 19 | 77.82 |
| 07/10/2026 16:34 | 32 | 77.83 |
| 07/10/2026 16:34 | 5 | 77.90 |
| 07/10/2026 16:34 | 100 | 77.89 |
| 07/10/2026 16:34 | 15 | 77.86 |
| 07/10/2026 16:34 | 1 | 77.86 |
| 07/10/2026 16:34 | 100 | 77.78 |
| 07/10/2026 16:34 | 60 | 77.835 |
| 07/10/2026 16:34 | 2 | 77.84 |
| 07/10/2026 16:34 | 10 | 77.84 |
| 07/10/2026 16:34 | 16 | 77.84 |
| 07/10/2026 16:34 | 16 | 77.84 |
| 07/10/2026 16:34 | 10 | 77.84 |
| 07/10/2026 16:34 | 10 | 77.85 |
| 07/10/2026 16:34 | 100 | 77.83 |
| 07/10/2026 16:34 | 100 | 77.80 |
| 07/10/2026 16:34 | 100 | 77.81 |
| 07/10/2026 16:34 | 100 | 77.77 |
| 07/10/2026 16:33 | 1 | 77.72 |
| 07/10/2026 16:33 | 100 | 77.73 |
| 07/10/2026 16:33 | 100 | 77.74 |
| 07/10/2026 16:33 | 11 | 77.81 |
| 07/10/2026 16:33 | 11 | 77.81 |
| 07/10/2026 16:33 | 20 | 77.85 |
| 07/10/2026 16:33 | 16 | 77.85 |
| 07/10/2026 16:33 | 11 | 77.85 |
| 07/10/2026 16:33 | 14 | 77.85 |
| 07/10/2026 16:33 | 20 | 77.81 |
| 07/10/2026 16:33 | 40 | 77.73 |
| 07/10/2026 16:33 | 20 | 77.69 |
| 07/10/2026 16:33 | 100 | 77.69 |
| 07/10/2026 16:33 | 7 | 77.72 |
| 07/10/2026 16:33 | 2 | 77.765 |
| 07/10/2026 16:33 | 20 | 77.68 |
| 07/10/2026 16:33 | 20 | 77.63 |
| 07/10/2026 16:33 | 41 | 77.66 |
| 07/10/2026 16:33 | 58 | 77.58 |
| 07/10/2026 16:33 | 100 | 77.58 |
| 07/10/2026 16:33 | 100 | 77.57 |
| 07/10/2026 16:33 | 583 | 77.54 |
| 07/10/2026 16:33 | 17 | 77.54 |
| 07/10/2026 16:33 | 100 | 77.56 |
| 07/10/2026 16:33 | 5 | 77.66 |
| 07/10/2026 16:33 | 100 | 77.56 |
| 07/10/2026 16:33 | 100 | 77.56 |
| 07/10/2026 16:33 | 100 | 77.61 |
| 07/10/2026 16:33 | 20 | 77.60 |
| 07/10/2026 16:33 | 80 | 77.60 |
| 07/10/2026 16:33 | 36 | 77.56 |
| 07/10/2026 16:33 | 64 | 77.56 |
| 07/10/2026 16:33 | 20 | 77.505 |
| 07/10/2026 16:33 | 20 | 77.44 |
| 07/10/2026 16:33 | 20 | 77.54 |
| 07/10/2026 16:33 | 20 | 77.54 |
| 07/10/2026 16:33 | 1 | 77.57 |
| 07/10/2026 16:33 | 20 | 77.45 |
| 07/10/2026 16:33 | 12 | 77.51 |
| 07/10/2026 16:33 | 20 | 77.47 |
| 07/10/2026 16:33 | 17 | 77.425 |
| 07/10/2026 16:33 | 17 | 77.425 |
| 07/10/2026 16:33 | 8 | 77.425 |
| 07/10/2026 16:33 | 8 | 77.425 |
| 07/10/2026 16:33 | 99 | 77.42 |
| 07/10/2026 16:33 | 1 | 77.42 |
| 07/10/2026 16:33 | 20 | 77.46 |
| 07/10/2026 16:33 | 20 | 77.46 |
| 07/10/2026 16:33 | 20 | 77.45 |
| 07/10/2026 16:33 | 2 | 77.45 |
| 07/10/2026 16:33 | 20 | 77.46 |
| 07/10/2026 16:33 | 25 | 77.44 |
| 07/10/2026 16:33 | 25 | 77.44 |
| 07/10/2026 16:33 | 20 | 77.36 |
| 07/10/2026 16:33 | 25 | 77.315 |
| 07/10/2026 16:33 | 20 | 77.20 |
| 07/10/2026 16:33 | 22 | 77.25 |
| 07/10/2026 16:33 | 23 | 77.41 |
| 07/10/2026 16:33 | 10 | 77.40 |
| 07/10/2026 16:33 | 8 | 77.42 |
| 07/10/2026 16:33 | 20 | 77.42 |
| 07/10/2026 16:33 | 91 | 77.48 |
| 07/10/2026 16:33 | 1 | 77.48 |
| 07/10/2026 16:33 | 25 | 77.585 |
| 07/10/2026 16:33 | 25 | 77.585 |
| 07/10/2026 16:33 | 100 | 77.61 |
| 07/10/2026 16:33 | 8 | 77.48 |
| 07/10/2026 16:33 | 70 | 77.49 |
| 07/10/2026 16:33 | 15 | 77.49 |
| 07/10/2026 16:33 | 15 | 77.49 |
| 07/10/2026 16:32 | 80 | 77.52 |
| 07/10/2026 16:32 | 20 | 77.52 |
| 07/10/2026 16:32 | 10 | 77.55 |
| 07/10/2026 16:32 | 40 | 77.56 |
| 07/10/2026 16:32 | 271 | 77.60 |
| 07/10/2026 16:32 | 217 | 77.60 |
| 07/10/2026 16:32 | 12 | 77.60 |
| 07/10/2026 16:32 | 100 | 77.65 |
| 07/10/2026 16:32 | 3 | 77.65 |
| 07/10/2026 16:32 | 57 | 77.65 |
| 07/10/2026 16:32 | 100 | 77.66 |
| 07/10/2026 16:32 | 21 | 77.65 |
| 07/10/2026 16:32 | 20 | 77.65 |
| 07/10/2026 16:32 | 100 | 77.72 |
| 07/10/2026 16:32 | 16 | 77.80 |
| 07/10/2026 16:32 | 40 | 77.83 |
| 07/10/2026 16:32 | 20 | 77.86 |
| 07/10/2026 16:32 | 100 | 77.86 |
| 07/10/2026 16:32 | 100 | 77.89 |
| 07/10/2026 16:32 | 20 | 77.92 |
| 07/10/2026 16:32 | 100 | 77.96 |
| 07/10/2026 16:32 | 100 | 77.96 |
| 07/10/2026 16:32 | 100 | 77.95 |
| 07/10/2026 16:32 | 100 | 77.93 |
| 07/10/2026 16:32 | 100 | 77.93 |
| 07/10/2026 16:32 | 99 | 77.93 |
| 07/10/2026 16:32 | 1 | 77.93 |
| 07/10/2026 16:32 | 10 | 77.985 |
| 07/10/2026 16:32 | 65 | 77.96 |
| 07/10/2026 16:32 | 35 | 77.96 |
| 07/10/2026 16:32 | 87 | 77.985 |
| 07/10/2026 16:32 | 100 | 77.985 |
| 07/10/2026 16:32 | 22 | 77.99 |
| 07/10/2026 16:32 | 100 | 77.95 |
| 07/10/2026 16:32 | 100 | 77.95 |
| 07/10/2026 16:32 | 100 | 77.95 |
| 07/10/2026 16:32 | 99 | 77.95 |
| 07/10/2026 16:32 | 1 | 77.95 |
| 07/10/2026 16:32 | 100 | 78.00 |
| 07/10/2026 16:32 | 200 | 78.00 |
| 07/10/2026 16:32 | 1 | 78.02 |
| 07/10/2026 16:32 | 27 | 78.02 |
| 07/10/2026 16:32 | 100 | 78.06 |
| 07/10/2026 16:32 | 45 | 78.14 |
| 07/10/2026 16:32 | 100 | 78.205 |
| 07/10/2026 16:32 | 19 | 78.14 |
| 07/10/2026 16:32 | 73 | 78.15 |
| 07/10/2026 16:32 | 27 | 78.15 |
| 07/10/2026 16:32 | 54 | 78.18 |
| 07/10/2026 16:32 | 46 | 78.18 |
| 07/10/2026 16:32 | 1 | 78.18 |
| 07/10/2026 16:32 | 100 | 78.19 |
| 07/10/2026 16:32 | 100 | 78.20 |
| 07/10/2026 16:32 | 11 | 78.20 |
| 07/10/2026 16:32 | 20 | 78.20 |
| 07/10/2026 16:32 | 20 | 78.20 |
| 07/10/2026 16:32 | 20 | 78.20 |
| 07/10/2026 16:32 | 1 | 78.31 |
| 07/10/2026 16:32 | 100 | 78.32 |
| 07/10/2026 16:32 | 100 | 78.32 |
| 07/10/2026 16:32 | 44 | 78.36 |
| 07/10/2026 16:32 | 56 | 78.36 |
| 07/10/2026 16:32 | 1 | 78.41 |
| 07/10/2026 16:32 | 100 | 78.42 |
| 07/10/2026 16:32 | 3 | 78.44 |
| 07/10/2026 16:32 | 3 | 78.45 |
| 07/10/2026 16:32 | 3 | 78.45 |
| 07/10/2026 16:32 | 3 | 78.45 |
| 07/10/2026 16:32 | 3 | 78.45 |
| 07/10/2026 16:32 | 3 | 78.45 |
| 07/10/2026 16:32 | 3 | 78.45 |
| 07/10/2026 16:32 | 3 | 78.45 |
| 07/10/2026 16:32 | 3 | 78.45 |
| 07/10/2026 16:32 | 3 | 78.45 |
| 07/10/2026 16:32 | 3 | 78.45 |
| 07/10/2026 16:32 | 3 | 78.45 |
| 07/10/2026 16:32 | 3 | 78.45 |
| 07/10/2026 16:32 | 100 | 78.49 |
| 07/10/2026 16:32 | 1 | 78.47 |
| 07/10/2026 16:32 | 25 | 78.435 |
| 07/10/2026 16:32 | 10 | 78.41 |
| 07/10/2026 16:32 | 6 | 78.41 |
| 07/10/2026 16:31 | 1 | 78.465 |
| 07/10/2026 16:31 | 5 | 78.49 |
| 07/10/2026 16:31 | 92 | 78.48 |
| 07/10/2026 16:31 | 8 | 78.48 |
| 07/10/2026 16:31 | 1 | 78.47 |
| 07/10/2026 16:31 | 5 | 78.47 |
| 07/10/2026 16:31 | 100 | 78.47 |
| 07/10/2026 16:31 | 5 | 78.46 |
| 07/10/2026 16:31 | 5 | 78.46 |
| 07/10/2026 16:30 | 15 | 78.43 |
| 07/10/2026 16:30 | 34 | 78.46 |
| 07/10/2026 16:29 | 5 | 78.43 |
| 07/10/2026 16:29 | 2 | 78.42 |
| 07/10/2026 16:29 | 5 | 78.42 |
| 07/10/2026 16:29 | 5 | 78.41 |
| 07/10/2026 16:29 | 4 | 78.40 |
| 07/10/2026 16:29 | 5 | 78.39 |
| 07/10/2026 16:29 | 5 | 78.39 |
| 07/10/2026 16:29 | 5 | 78.39 |
| 07/10/2026 16:29 | 100 | 78.37 |
| 07/10/2026 16:29 | 1 | 78.37 |
| 07/10/2026 16:27 | 20 | 78.34 |
| 07/10/2026 16:27 | 1 | 78.31 |
| 07/10/2026 16:27 | 100 | 78.33 |
| 07/10/2026 16:26 | 20 | 78.35 |
| 07/10/2026 16:26 | 519 | 78.35 |
| 07/10/2026 16:26 | 621 | 78.35 |
| 07/10/2026 16:26 | 50 | 78.35 |
| 07/10/2026 16:26 | 91 | 78.35 |
| 07/10/2026 16:25 | 5 | 78.35 |
| 07/10/2026 16:25 | 100 | 78.33 |
| 07/10/2026 16:25 | 1 | 78.33 |
| 07/10/2026 16:25 | 99 | 78.33 |
| 07/10/2026 16:25 | 20 | 78.35 |
| 07/10/2026 16:25 | 100 | 78.36 |
| 07/10/2026 16:25 | 1 | 78.35 |
| 07/10/2026 16:25 | 100 | 78.42 |
| 07/10/2026 16:24 | 100 | 78.47 |
| 07/10/2026 16:24 | 26 | 78.47 |
| 07/10/2026 16:24 | 74 | 78.47 |
| 07/10/2026 16:24 | 100 | 78.48 |
| 07/10/2026 16:24 | 100 | 78.52 |
| 07/10/2026 16:24 | 150 | 78.57 |
| 07/10/2026 16:24 | 100 | 78.62 |
| 07/10/2026 16:24 | 1 | 78.62 |
| 07/10/2026 16:24 | 5 | 78.60 |
| 07/10/2026 16:24 | 5 | 78.60 |
| 07/10/2026 16:24 | 5 | 78.59 |
| 07/10/2026 16:24 | 5 | 78.59 |
| 07/10/2026 16:23 | 60 | 78.57 |
| 07/10/2026 16:23 | 5 | 78.58 |
| 07/10/2026 16:23 | 5 | 78.58 |
| 07/10/2026 16:23 | 5 | 78.57 |
| 07/10/2026 16:23 | 97 | 78.55 |
| 07/10/2026 16:23 | 3 | 78.55 |
| 07/10/2026 16:23 | 5 | 78.55 |
| 07/10/2026 16:23 | 150 | 78.50 |
| 07/10/2026 16:23 | 100 | 78.46 |
| 07/10/2026 16:23 | 100 | 78.46 |
| 07/10/2026 16:23 | 5 | 78.46 |
| 07/10/2026 16:23 | 100 | 78.49 |
| 07/10/2026 16:23 | 100 | 78.49 |
| 07/10/2026 16:23 | 100 | 78.49 |
| 07/10/2026 16:23 | 100 | 78.50 |
| 07/10/2026 16:23 | 57 | 78.50 |
| 07/10/2026 16:23 | 43 | 78.50 |
| 07/10/2026 16:23 | 1 | 78.51 |
| 07/10/2026 16:23 | 100 | 78.53 |
| 07/10/2026 16:22 | 100 | 78.55 |
| 07/10/2026 16:22 | 100 | 78.55 |
| 07/10/2026 16:22 | 100 | 78.59 |
| 07/10/2026 16:22 | 100 | 78.59 |
| 07/10/2026 16:22 | 50 | 78.65 |
| 07/10/2026 16:22 | 150 | 78.645 |
| 07/10/2026 16:22 | 100 | 78.645 |
| 07/10/2026 16:22 | 100 | 78.62 |
| 07/10/2026 16:22 | 5 | 78.60 |
| 07/10/2026 16:22 | 1 | 78.58 |
| 07/10/2026 16:22 | 10 | 78.58 |
| 07/10/2026 16:21 | 20 | 78.56 |
| 07/10/2026 16:21 | 98 | 78.54 |
| 07/10/2026 16:21 | 100 | 78.57 |
| 07/10/2026 16:21 | 100 | 78.60 |
| 07/10/2026 16:21 | 27 | 78.62 |
| 07/10/2026 16:21 | 22 | 78.62 |
| 07/10/2026 16:21 | 51 | 78.62 |
| 07/10/2026 16:21 | 100 | 78.62 |
| 07/10/2026 16:21 | 100 | 78.62 |
| 07/10/2026 16:21 | 100 | 78.64 |
| 07/10/2026 16:21 | 100 | 78.69 |
| 07/10/2026 16:21 | 100 | 78.68 |
| 07/10/2026 16:19 | 20 | 78.68 |
| 07/10/2026 16:19 | 13 | 78.70 |
| 07/10/2026 16:19 | 100 | 78.69 |
| 07/10/2026 16:18 | 100 | 78.71 |
| 07/10/2026 16:18 | 100 | 78.72 |
| 07/10/2026 16:18 | 1 | 78.76 |
| 07/10/2026 16:18 | 7 | 78.80 |
| 07/10/2026 16:18 | 100 | 78.80 |
| 07/10/2026 16:17 | 5 | 78.88 |
| 07/10/2026 16:17 | 5 | 78.88 |
| 07/10/2026 16:17 | 100 | 78.82 |
| 07/10/2026 16:17 | 100 | 78.82 |
| 07/10/2026 16:16 | 68 | 78.78 |
| 07/10/2026 16:16 | 5 | 78.78 |
| 07/10/2026 16:16 | 4 | 78.77 |
| 07/10/2026 16:16 | 1 | 78.77 |
| 07/10/2026 16:16 | 5 | 78.75 |
| 07/10/2026 16:16 | 5 | 78.75 |
| 07/10/2026 16:16 | 100 | 78.74 |
| 07/10/2026 16:16 | 35 | 78.68 |
| 07/10/2026 16:16 | 100 | 78.68 |
| 07/10/2026 16:16 | 100 | 78.69 |
| 07/10/2026 16:16 | 5 | 78.68 |
| 07/10/2026 16:15 | 5 | 78.65 |
| 07/10/2026 16:15 | 5 | 78.64 |
| 07/10/2026 16:15 | 5 | 78.64 |
| 07/10/2026 16:15 | 100 | 78.61 |
| 07/10/2026 16:15 | 56 | 78.60 |
| 07/10/2026 16:15 | 100 | 78.57 |
| 07/10/2026 16:15 | 100 | 78.56 |
| 07/10/2026 16:15 | 4 | 78.53 |
| 07/10/2026 16:15 | 9 | 78.54 |
| 07/10/2026 16:15 | 7 | 78.55 |
| 07/10/2026 16:15 | 100 | 78.56 |
| 07/10/2026 16:15 | 50 | 78.59 |
| 07/10/2026 16:15 | 6 | 78.60 |
| 07/10/2026 16:14 | 59 | 78.62 |
| 07/10/2026 16:14 | 1 | 78.62 |
| 07/10/2026 16:14 | 100 | 78.68 |
| 07/10/2026 16:14 | 100 | 78.69 |
| 07/10/2026 16:14 | 1 | 78.69 |
| 07/10/2026 16:14 | 1 | 78.70 |
| 07/10/2026 16:14 | 100 | 78.72 |
| 07/10/2026 16:14 | 14 | 78.71 |
| 07/10/2026 16:14 | 83 | 78.71 |
| 07/10/2026 16:14 | 42 | 78.71 |
| 07/10/2026 16:14 | 58 | 78.71 |
| 07/10/2026 16:14 | 24 | 78.72 |
| 07/10/2026 16:14 | 97 | 78.72 |
| 07/10/2026 16:14 | 100 | 78.71 |
| 07/10/2026 16:14 | 6 | 78.72 |
| 07/10/2026 16:14 | 100 | 78.74 |
| 07/10/2026 16:14 | 26 | 78.77 |
| 07/10/2026 16:14 | 24 | 78.80 |
| 07/10/2026 16:14 | 76 | 78.80 |
| 07/10/2026 16:13 | 1 | 78.81 |
| 07/10/2026 16:13 | 8 | 78.82 |
| 07/10/2026 16:13 | 100 | 78.85 |
| 07/10/2026 16:13 | 4 | 78.89 |
| 07/10/2026 16:13 | 20 | 78.86 |
| 07/10/2026 16:13 | 2 | 78.87 |
| 07/10/2026 16:13 | 4 | 78.89 |
| 07/10/2026 16:13 | 300 | 78.91 |
| 07/10/2026 16:13 | 5 | 78.91 |
| 07/10/2026 16:13 | 4 | 78.89 |
| 07/10/2026 16:13 | 1 | 78.89 |
| 07/10/2026 16:12 | 7 | 78.85 |
| 07/10/2026 16:12 | 5 | 78.85 |
| 07/10/2026 16:12 | 5 | 78.84 |
| 07/10/2026 16:12 | 112 | 78.83 |
| 07/10/2026 16:12 | 88 | 78.83 |
| 07/10/2026 16:11 | 100 | 78.80 |
| 07/10/2026 16:11 | 17 | 78.75 |
| 07/10/2026 16:11 | 4 | 78.74 |
| 07/10/2026 16:11 | 4 | 78.765 |
| 07/10/2026 16:10 | 25 | 78.76 |
| 07/10/2026 16:10 | 33 | 78.79 |
| 07/10/2026 16:10 | 1 | 78.79 |
| 07/10/2026 16:10 | 42 | 78.76 |
| 07/10/2026 16:10 | 20 | 78.73 |
| 07/10/2026 16:09 | 2 | 78.76 |
| 07/10/2026 16:09 | 100 | 78.76 |
| 07/10/2026 16:09 | 100 | 78.76 |
| 07/10/2026 16:09 | 50 | 78.76 |
| 07/10/2026 16:09 | 3 | 78.74 |
| 07/10/2026 16:08 | 200 | 78.80 |
| 07/10/2026 16:08 | 5 | 78.79 |
| 07/10/2026 16:08 | 100 | 78.77 |
| 07/10/2026 16:08 | 5 | 78.78 |
| 07/10/2026 16:08 | 5 | 78.76 |
| 07/10/2026 16:08 | 5 | 78.74 |
| 07/10/2026 16:08 | 6 | 78.68 |
| 07/10/2026 16:08 | 100 | 78.70 |
| 07/10/2026 16:08 | 20 | 78.72 |
| 07/10/2026 16:07 | 1 | 78.73 |
| 07/10/2026 16:07 | 100 | 78.76 |
| 07/10/2026 16:07 | 100 | 78.79 |
| 07/10/2026 16:07 | 100 | 78.79 |
| 07/10/2026 16:07 | 44 | 78.80 |
| 07/10/2026 16:07 | 51 | 78.80 |
| 07/10/2026 16:07 | 5 | 78.80 |
| 07/10/2026 16:07 | 268 | 78.86 |
| 07/10/2026 16:07 | 37 | 78.77 |
| 07/10/2026 16:07 | 5 | 78.81 |
| 07/10/2026 16:06 | 5 | 78.78 |
| 07/10/2026 16:06 | 5 | 78.72 |
| 07/10/2026 16:06 | 1 | 78.69 |
| 07/10/2026 16:06 | 100 | 78.75 |
| 07/10/2026 16:06 | 100 | 78.76 |
| 07/10/2026 16:06 | 100 | 78.76 |
| 07/10/2026 16:06 | 100 | 78.77 |
| 07/10/2026 16:06 | 100 | 78.77 |
| 07/10/2026 16:06 | 100 | 78.77 |
| 07/10/2026 16:06 | 468 | 78.79 |
| 07/10/2026 16:06 | 153 | 78.79 |
| 07/10/2026 16:06 | 154 | 78.79 |
| 07/10/2026 16:06 | 365 | 78.79 |
| 07/10/2026 16:06 | 25 | 78.78 |
| 07/10/2026 16:06 | 5 | 78.75 |
| 07/10/2026 16:06 | 3 | 78.76 |
| 07/10/2026 16:06 | 100 | 78.77 |
| 07/10/2026 16:06 | 100 | 78.78 |
| 07/10/2026 16:06 | 90 | 78.78 |
| 07/10/2026 16:06 | 10 | 78.78 |
| 07/10/2026 16:06 | 21 | 78.79 |
| 07/10/2026 16:06 | 1 | 78.79 |
| 07/10/2026 16:06 | 9 | 78.78 |
| 07/10/2026 16:06 | 2 | 78.78 |
| 07/10/2026 16:06 | 100 | 78.78 |
| 07/10/2026 16:06 | 4 | 78.79 |
| 07/10/2026 16:06 | 20 | 78.87 |
| 07/10/2026 16:06 | 15 | 78.87 |
| 07/10/2026 16:06 | 5 | 78.87 |
| 07/10/2026 16:05 | 100 | 78.82 |
| 07/10/2026 16:05 | 1 | 78.83 |
| 07/10/2026 16:05 | 100 | 78.87 |
| 07/10/2026 16:05 | 100 | 78.87 |
| 07/10/2026 16:05 | 2 | 78.85 |
| 07/10/2026 16:04 | 46 | 78.84 |
| 07/10/2026 16:04 | 47 | 78.84 |
| 07/10/2026 16:03 | 1 | 78.78 |
| 07/10/2026 16:03 | 1 | 78.84 |
| 07/10/2026 16:03 | 3 | 78.84 |
| 07/10/2026 16:03 | 5 | 78.83 |
| 07/10/2026 16:03 | 20 | 78.81 |
| 07/10/2026 16:03 | 34 | 78.78 |
| 07/10/2026 16:03 | 66 | 78.78 |
| 07/10/2026 16:03 | 10 | 78.79 |
| 07/10/2026 16:03 | 2 | 78.85 |
| 07/10/2026 16:03 | 9 | 78.85 |
| 07/10/2026 16:03 | 86 | 78.85 |
| 07/10/2026 16:03 | 3 | 78.85 |
| 07/10/2026 16:03 | 20 | 78.86 |
| 07/10/2026 16:02 | 27 | 78.82 |
| 07/10/2026 16:02 | 25 | 78.825 |
| 07/10/2026 16:02 | 100 | 78.85 |
| 07/10/2026 16:02 | 100 | 78.90 |
| 07/10/2026 16:02 | 100 | 78.93 |
| 07/10/2026 16:02 | 300 | 79.00 |
| 07/10/2026 16:02 | 4 | 78.99 |
| 07/10/2026 16:02 | 29 | 78.99 |
| 07/10/2026 16:02 | 5 | 78.97 |
| 07/10/2026 16:02 | 5 | 78.97 |
| 07/10/2026 16:02 | 5 | 78.96 |
| 07/10/2026 16:02 | 4 | 78.95 |
| 07/10/2026 16:02 | 5 | 78.95 |
| 07/10/2026 16:02 | 5 | 78.92 |
| 07/10/2026 16:02 | 20 | 78.90 |
| 07/10/2026 16:02 | 100 | 78.84 |
| 07/10/2026 16:01 | 50 | 78.89 |
| 07/10/2026 16:01 | 30 | 78.84 |
| 07/10/2026 16:01 | 10 | 78.90 |
| 07/10/2026 16:01 | 30 | 78.90 |
| 07/10/2026 16:01 | 40 | 78.90 |
| 07/10/2026 16:01 | 100 | 78.90 |
| 07/10/2026 16:01 | 47 | 78.89 |
| 07/10/2026 16:01 | 3 | 78.89 |
| 07/10/2026 16:01 | 10 | 78.89 |
| 07/10/2026 16:01 | 7 | 78.88 |
| 07/10/2026 16:01 | 2 | 78.80 |
| 07/10/2026 16:01 | 34 | 78.80 |
| 07/10/2026 16:01 | 1 | 78.81 |
| 07/10/2026 16:01 | 1 | 78.82 |
| 07/10/2026 16:01 | 1 | 78.82 |
| 07/10/2026 16:00 | 1 | 78.805 |
| 07/10/2026 16:00 | 5 | 78.82 |
| 07/10/2026 16:00 | 39 | 78.82 |
| 07/10/2026 16:00 | 1 | 78.82 |
| 07/10/2026 16:00 | 6 | 78.83 |
| 07/10/2026 16:00 | 13 | 78.86 |
| 07/10/2026 16:00 | 87 | 78.86 |
| 07/10/2026 16:00 | 2 | 78.90 |
| 07/10/2026 16:00 | 27 | 78.90 |
| 07/10/2026 16:00 | 37 | 78.91 |
| 07/10/2026 16:00 | 63 | 78.91 |
| 07/10/2026 16:00 | 1 | 78.90 |
| 07/10/2026 16:00 | 96 | 78.85 |
| 07/10/2026 16:00 | 4 | 78.85 |
| 07/10/2026 16:00 | 300 | 78.95 |
| 07/10/2026 16:00 | 100 | 78.94 |
| 07/10/2026 16:00 | 100 | 78.94 |
| 07/10/2026 16:00 | 100 | 78.94 |
| 07/10/2026 16:00 | 100 | 78.94 |
| 07/10/2026 16:00 | 100 | 78.95 |
| 07/10/2026 16:00 | 150 | 78.95 |
| 07/10/2026 16:00 | 100 | 78.95 |
| 07/10/2026 16:00 | 100 | 78.985 |
| 07/10/2026 16:00 | 1 | 78.95 |
| 07/10/2026 15:59 | 20 | 78.99 |
| 07/10/2026 15:59 | 20 | 79.00 |
| 07/10/2026 15:59 | 100 | 79.07 |
| 07/10/2026 15:59 | 100 | 79.13 |
| 07/10/2026 15:59 | 100 | 79.09 |
| 07/10/2026 15:59 | 20 | 79.07 |
| 07/10/2026 15:59 | 120 | 79.07 |
| 07/10/2026 15:59 | 2 | 79.06 |
| 07/10/2026 15:59 | 30 | 79.07 |
| 07/10/2026 15:59 | 64 | 79.07 |
| 07/10/2026 15:59 | 64 | 79.07 |
| 07/10/2026 15:59 | 78 | 79.07 |
| 07/10/2026 15:59 | 35 | 79.04 |
| 07/10/2026 15:59 | 100 | 79.05 |
| 07/10/2026 15:59 | 100 | 79.05 |
| 07/10/2026 15:59 | 100 | 79.05 |
| 07/10/2026 15:58 | 11 | 79.07 |
| 07/10/2026 15:58 | 63 | 79.11 |
| 07/10/2026 15:58 | 100 | 79.10 |
| 07/10/2026 15:58 | 22 | 79.10 |
| 07/10/2026 15:58 | 39 | 79.10 |
| 07/10/2026 15:58 | 2 | 79.12 |
| 07/10/2026 15:58 | 20 | 79.11 |
| 07/10/2026 15:58 | 39 | 79.10 |
| 07/10/2026 15:58 | 100 | 79.12 |
| 07/10/2026 15:58 | 100 | 79.13 |
| 07/10/2026 15:58 | 100 | 79.13 |
| 07/10/2026 15:57 | 71 | 79.19 |
| 07/10/2026 15:57 | 29 | 79.19 |
| 07/10/2026 15:57 | 8 | 79.20 |
| 07/10/2026 15:57 | 4 | 79.22 |
| 07/10/2026 15:57 | 6 | 79.22 |
| 07/10/2026 15:57 | 44 | 79.22 |
| 07/10/2026 15:57 | 56 | 79.22 |
| 07/10/2026 15:57 | 190 | 79.22 |
| 07/10/2026 15:57 | 100 | 79.22 |
| 07/10/2026 15:57 | 100 | 79.22 |
| 07/10/2026 15:57 | 100 | 79.22 |
| 07/10/2026 15:57 | 90 | 79.22 |
| 07/10/2026 15:57 | 1 | 79.22 |
| 07/10/2026 15:57 | 2 | 79.27 |
| 07/10/2026 15:57 | 9 | 79.22 |
| 07/10/2026 15:57 | 8 | 79.23 |
| 07/10/2026 15:57 | 2 | 79.285 |
| 07/10/2026 15:57 | 5 | 79.28 |
| 07/10/2026 15:57 | 227 | 79.25 |
| 07/10/2026 15:57 | 50 | 79.25 |
| 07/10/2026 15:57 | 177 | 79.25 |
| 07/10/2026 15:57 | 100 | 79.25 |
| 07/10/2026 15:57 | 77 | 79.25 |
| 07/10/2026 15:57 | 23 | 79.25 |
| 07/10/2026 15:57 | 77 | 79.25 |
| 07/10/2026 15:57 | 23 | 79.25 |
| 07/10/2026 15:57 | 77 | 79.25 |
| 07/10/2026 15:57 | 6 | 79.25 |
| 07/10/2026 15:57 | 17 | 79.25 |
| 07/10/2026 15:57 | 7 | 79.30 |
| 07/10/2026 15:57 | 1 | 79.29 |
| 07/10/2026 15:57 | 5 | 79.29 |
| 07/10/2026 15:57 | 600 | 79.28 |
| 07/10/2026 15:57 | 18 | 79.24 |
| 07/10/2026 15:56 | 38 | 79.21 |
| 07/10/2026 15:56 | 38 | 79.21 |
| 07/10/2026 15:56 | 27 | 79.17 |
| 07/10/2026 15:56 | 100 | 79.22 |
| 07/10/2026 15:56 | 12 | 79.21 |
| 07/10/2026 15:56 | 88 | 79.21 |
| 07/10/2026 15:56 | 100 | 79.22 |
| 07/10/2026 15:56 | 100 | 79.25 |
| 07/10/2026 15:56 | 100 | 79.24 |
| 07/10/2026 15:55 | 45 | 79.16 |
| 07/10/2026 15:55 | 61 | 79.17 |
| 07/10/2026 15:55 | 100 | 79.17 |
| 07/10/2026 15:55 | 100 | 79.17 |
| 07/10/2026 15:55 | 9 | 79.18 |
| 07/10/2026 15:55 | 9 | 79.18 |
| 07/10/2026 15:55 | 9 | 79.18 |
| 07/10/2026 15:55 | 9 | 79.18 |
| 07/10/2026 15:55 | 100 | 79.20 |
| 07/10/2026 15:55 | 100 | 79.19 |
| 07/10/2026 15:55 | 23 | 79.12 |
| 07/10/2026 15:55 | 3 | 79.12 |
| 07/10/2026 15:55 | 2 | 79.16 |
| 07/10/2026 15:54 | 20 | 79.16 |
| 07/10/2026 15:54 | 100 | 79.14 |
| 07/10/2026 15:54 | 100 | 79.17 |
| 07/10/2026 15:54 | 100 | 79.19 |
| 07/10/2026 15:54 | 100 | 79.18 |
| 07/10/2026 15:54 | 100 | 79.18 |
| 07/10/2026 15:54 | 7 | 79.19 |
| 07/10/2026 15:54 | 196 | 79.19 |
| 07/10/2026 15:54 | 42 | 79.19 |
| 07/10/2026 15:54 | 2 | 79.21 |
| 07/10/2026 15:54 | 100 | 79.26 |
| 07/10/2026 15:54 | 100 | 79.26 |
| 07/10/2026 15:54 | 5 | 79.34 |
| 07/10/2026 15:54 | 5 | 79.23 |
| 07/10/2026 15:54 | 100 | 79.23 |
| 07/10/2026 15:54 | 32 | 79.21 |
| 07/10/2026 15:54 | 68 | 79.21 |
| 07/10/2026 15:54 | 7 | 79.21 |
| 07/10/2026 15:54 | 100 | 79.20 |
| 07/10/2026 15:54 | 25 | 79.21 |
| 07/10/2026 15:53 | 25 | 79.165 |
| 07/10/2026 15:53 | 3 | 79.14 |
| 07/10/2026 15:53 | 13 | 79.17 |
| 07/10/2026 15:53 | 100 | 79.17 |
| 07/10/2026 15:53 | 100 | 79.17 |
| 07/10/2026 15:53 | 20 | 79.17 |
| 07/10/2026 15:53 | 80 | 79.17 |
| 07/10/2026 15:53 | 178 | 79.18 |
| 07/10/2026 15:53 | 22 | 79.18 |
| 07/10/2026 15:53 | 11 | 79.19 |
| 07/10/2026 15:53 | 11 | 79.22 |
| 07/10/2026 15:53 | 2 | 79.22 |
| 07/10/2026 15:53 | 25 | 79.22 |
| 07/10/2026 15:53 | 100 | 79.23 |
| 07/10/2026 15:53 | 100 | 79.23 |
| 07/10/2026 15:53 | 90 | 79.22 |
| 07/10/2026 15:53 | 5 | 79.23 |
| 07/10/2026 15:53 | 5 | 79.23 |
| 07/10/2026 15:53 | 95 | 79.23 |
| 07/10/2026 15:53 | 5 | 79.24 |
| 07/10/2026 15:53 | 1 | 79.26 |
| 07/10/2026 15:53 | 100 | 79.26 |
| 07/10/2026 15:53 | 100 | 79.26 |
| 07/10/2026 15:53 | 100 | 79.26 |
| 07/10/2026 15:53 | 5 | 79.305 |
| 07/10/2026 15:53 | 5 | 79.32 |
| 07/10/2026 15:53 | 100 | 79.30 |
| 07/10/2026 15:53 | 200 | 79.24 |
| 07/10/2026 15:53 | 100 | 79.24 |
| 07/10/2026 15:53 | 25 | 79.23 |
| 07/10/2026 15:52 | 19 | 79.23 |
| 07/10/2026 15:52 | 1 | 79.23 |
| 07/10/2026 15:52 | 57 | 79.17 |
| 07/10/2026 15:52 | 43 | 79.17 |
| 07/10/2026 15:52 | 20 | 79.14 |
| 07/10/2026 15:52 | 200 | 79.09 |
| 07/10/2026 15:52 | 8 | 79.08 |
| 07/10/2026 15:52 | 100 | 79.05 |
| 07/10/2026 15:52 | 100 | 79.00 |
| 07/10/2026 15:52 | 100 | 78.97 |
| 07/10/2026 15:52 | 30 | 78.96 |
| 07/10/2026 15:51 | 2 | 78.92 |
| 07/10/2026 15:51 | 64 | 78.93 |
| 07/10/2026 15:51 | 36 | 78.93 |
| 07/10/2026 15:51 | 5 | 78.91 |
| 07/10/2026 15:51 | 13 | 78.88 |
| 07/10/2026 15:51 | 100 | 78.83 |
| 07/10/2026 15:51 | 100 | 78.83 |
| 07/10/2026 15:51 | 1 | 78.84 |
| 07/10/2026 15:51 | 100 | 78.885 |
| 07/10/2026 15:51 | 26 | 78.89 |
| 07/10/2026 15:51 | 5 | 78.88 |
| 07/10/2026 15:51 | 5 | 78.87 |
| 07/10/2026 15:51 | 482 | 78.87 |
| 07/10/2026 15:51 | 88 | 78.87 |
| 07/10/2026 15:51 | 100 | 78.86 |
| 07/10/2026 15:51 | 100 | 78.86 |
| 07/10/2026 15:50 | 50 | 78.74 |
| 07/10/2026 15:50 | 1 | 78.79 |
| 07/10/2026 15:50 | 54 | 78.79 |
| 07/10/2026 15:50 | 100 | 78.79 |
| 07/10/2026 15:50 | 10 | 78.80 |
| 07/10/2026 15:50 | 5 | 78.83 |
| 07/10/2026 15:49 | 100 | 78.88 |
| 07/10/2026 15:49 | 100 | 78.88 |
| 07/10/2026 15:49 | 10 | 78.89 |
| 07/10/2026 15:49 | 100 | 78.94 |
| 07/10/2026 15:49 | 100 | 78.94 |
| 07/10/2026 15:49 | 100 | 78.94 |
| 07/10/2026 15:49 | 100 | 78.95 |
| 07/10/2026 15:49 | 100 | 78.95 |
| 07/10/2026 15:49 | 80 | 78.995 |
| 07/10/2026 15:49 | 25 | 78.96 |
| 07/10/2026 15:49 | 5 | 78.97 |
| 07/10/2026 15:49 | 46 | 79.005 |
| 07/10/2026 15:49 | 100 | 79.02 |
| 07/10/2026 15:49 | 100 | 79.02 |
| 07/10/2026 15:49 | 100 | 79.03 |
| 07/10/2026 15:49 | 100 | 79.05 |
| 07/10/2026 15:48 | 5 | 79.10 |
| 07/10/2026 15:48 | 100 | 79.10 |
| 07/10/2026 15:48 | 2 | 79.09 |
| 07/10/2026 15:48 | 8 | 79.09 |
| 07/10/2026 15:48 | 32 | 79.03 |
| 07/10/2026 15:48 | 68 | 79.03 |
| 07/10/2026 15:48 | 25 | 79.01 |
| 07/10/2026 15:48 | 200 | 79.03 |
| 07/10/2026 15:48 | 30 | 79.02 |
| 07/10/2026 15:48 | 100 | 78.98 |
| 07/10/2026 15:48 | 16 | 79.00 |
| 07/10/2026 15:48 | 84 | 79.00 |
| 07/10/2026 15:48 | 2 | 79.00 |
| 07/10/2026 15:48 | 50 | 79.03 |
| 07/10/2026 15:48 | 50 | 79.04 |
| 07/10/2026 15:48 | 100 | 79.04 |
| 07/10/2026 15:48 | 57 | 79.05 |
| 07/10/2026 15:48 | 43 | 79.05 |
| 07/10/2026 15:48 | 26 | 79.095 |
| 07/10/2026 15:47 | 20 | 79.10 |
| 07/10/2026 15:47 | 100 | 79.10 |
| 07/10/2026 15:47 | 100 | 79.08 |
| 07/10/2026 15:47 | 25 | 79.09 |
| 07/10/2026 15:47 | 25 | 79.09 |
| 07/10/2026 15:47 | 25 | 79.09 |
| 07/10/2026 15:47 | 25 | 79.09 |
| 07/10/2026 15:47 | 100 | 79.13 |
| 07/10/2026 15:46 | 497 | 79.10 |
| 07/10/2026 15:46 | 3 | 79.10 |
| 07/10/2026 15:46 | 100 | 79.07 |
| 07/10/2026 15:46 | 100 | 79.075 |
| 07/10/2026 15:46 | 1 | 79.09 |
| 07/10/2026 15:46 | 25 | 79.07 |
| 07/10/2026 15:46 | 25 | 79.07 |
| 07/10/2026 15:46 | 36 | 79.07 |
| 07/10/2026 15:46 | 5 | 79.08 |
| 07/10/2026 15:46 | 6 | 79.10 |
| 07/10/2026 15:46 | 94 | 79.10 |
| 07/10/2026 15:46 | 6 | 79.10 |
| 07/10/2026 15:46 | 36 | 79.18 |
| 07/10/2026 15:46 | 12 | 79.18 |
| 07/10/2026 15:46 | 1 | 79.18 |
| 07/10/2026 15:46 | 251 | 79.18 |
| 07/10/2026 15:46 | 249 | 79.18 |
| 07/10/2026 15:46 | 91 | 79.15 |
| 07/10/2026 15:46 | 9 | 79.15 |
| 07/10/2026 15:46 | 100 | 79.18 |
| 07/10/2026 15:46 | 5 | 79.17 |
| 07/10/2026 15:45 | 9 | 79.19 |
| 07/10/2026 15:45 | 9 | 79.205 |
| 07/10/2026 15:45 | 100 | 79.21 |
| 07/10/2026 15:45 | 100 | 79.22 |
| 07/10/2026 15:45 | 5 | 79.31 |
| 07/10/2026 15:45 | 5 | 79.31 |
| 07/10/2026 15:45 | 99 | 79.30 |
| 07/10/2026 15:45 | 1 | 79.30 |
| 07/10/2026 15:45 | 100 | 79.29 |
| 07/10/2026 15:45 | 25 | 79.21 |
| 07/10/2026 15:45 | 20 | 79.23 |
| 07/10/2026 15:45 | 48 | 79.27 |
| 07/10/2026 15:45 | 100 | 79.28 |
| 07/10/2026 15:45 | 20 | 79.33 |
| 07/10/2026 15:45 | 20 | 79.34 |
| 07/10/2026 15:45 | 3 | 79.34 |
| 07/10/2026 15:44 | 25 | 79.34 |
| 07/10/2026 15:44 | 25 | 79.34 |
| 07/10/2026 15:44 | 100 | 79.36 |
| 07/10/2026 15:44 | 2 | 79.37 |
| 07/10/2026 15:44 | 99 | 79.33 |
| 07/10/2026 15:44 | 1 | 79.33 |
| 07/10/2026 15:44 | 48 | 79.33 |
| 07/10/2026 15:44 | 100 | 79.33 |
| 07/10/2026 15:44 | 100 | 79.35 |
| 07/10/2026 15:44 | 9 | 79.35 |
| 07/10/2026 15:44 | 22 | 79.35 |
| 07/10/2026 15:44 | 44 | 79.36 |
| 07/10/2026 15:44 | 25 | 79.36 |
| 07/10/2026 15:44 | 31 | 79.36 |
| 07/10/2026 15:44 | 100 | 79.36 |
| 07/10/2026 15:44 | 40 | 79.36 |
| 07/10/2026 15:44 | 60 | 79.36 |
| 07/10/2026 15:44 | 3 | 79.40 |
| 07/10/2026 15:44 | 25 | 79.39 |
| 07/10/2026 15:44 | 400 | 79.39 |
| 07/10/2026 15:44 | 100 | 79.40 |
| 07/10/2026 15:44 | 94 | 79.40 |
| 07/10/2026 15:44 | 6 | 79.40 |
| 07/10/2026 15:44 | 49 | 79.42 |
| 07/10/2026 15:44 | 100 | 79.42 |
| 07/10/2026 15:44 | 50 | 79.41 |
| 07/10/2026 15:44 | 25 | 79.34 |
| 07/10/2026 15:44 | 25 | 79.36 |
| 07/10/2026 15:44 | 25 | 79.36 |
| 07/10/2026 15:44 | 25 | 79.36 |
| 07/10/2026 15:44 | 25 | 79.36 |
| 07/10/2026 15:43 | 1 | 79.33 |
| 07/10/2026 15:43 | 100 | 79.31 |
| 07/10/2026 15:43 | 88 | 79.26 |
| 07/10/2026 15:43 | 12 | 79.26 |
| 07/10/2026 15:43 | 100 | 79.18 |
| 07/10/2026 15:43 | 100 | 79.10 |
| 07/10/2026 15:43 | 2000 | 79.06 |
| 07/10/2026 15:43 | 56 | 79.055 |
| 07/10/2026 15:43 | 62 | 79.01 |
| 07/10/2026 15:43 | 36 | 79.04 |
| 07/10/2026 15:43 | 100 | 79.10 |
| 07/10/2026 15:43 | 100 | 79.10 |
| 07/10/2026 15:43 | 41 | 79.10 |
| 07/10/2026 15:43 | 59 | 79.10 |
| 07/10/2026 15:42 | 5 | 79.14 |
| 07/10/2026 15:42 | 100 | 79.165 |
| 07/10/2026 15:42 | 100 | 79.16 |
| 07/10/2026 15:42 | 100 | 79.17 |
| 07/10/2026 15:42 | 62 | 79.26 |
| 07/10/2026 15:42 | 38 | 79.26 |
| 07/10/2026 15:42 | 100 | 79.26 |
| 07/10/2026 15:42 | 86 | 79.26 |
| 07/10/2026 15:42 | 14 | 79.26 |
| 07/10/2026 15:42 | 26 | 79.28 |
| 07/10/2026 15:42 | 1 | 79.28 |
| 07/10/2026 15:42 | 400 | 79.27 |
| 07/10/2026 15:42 | 50 | 79.15 |
| 07/10/2026 15:42 | 124 | 79.13 |
| 07/10/2026 15:42 | 100 | 79.10 |
| 07/10/2026 15:42 | 176 | 79.13 |
| 07/10/2026 15:42 | 124 | 79.12 |
| 07/10/2026 15:42 | 5 | 79.05 |
| 07/10/2026 15:42 | 100 | 79.02 |
| 07/10/2026 15:41 | 59 | 79.065 |
| 07/10/2026 15:41 | 100 | 79.03 |
| 07/10/2026 15:41 | 36 | 79.03 |
| 07/10/2026 15:41 | 65 | 79.05 |
| 07/10/2026 15:41 | 35 | 79.05 |
| 07/10/2026 15:41 | 65 | 79.08 |
| 07/10/2026 15:41 | 25 | 79.08 |
| 07/10/2026 15:41 | 10 | 79.08 |
| 07/10/2026 15:41 | 300 | 79.10 |
| 07/10/2026 15:41 | 5 | 79.12 |
| 07/10/2026 15:41 | 5 | 79.14 |
| 07/10/2026 15:41 | 100 | 79.15 |
| 07/10/2026 15:41 | 100 | 79.15 |
| 07/10/2026 15:41 | 100 | 79.15 |
| 07/10/2026 15:41 | 100 | 79.16 |
| 07/10/2026 15:41 | 100 | 79.16 |
| 07/10/2026 15:41 | 25 | 79.21 |
| 07/10/2026 15:41 | 100 | 79.16 |
| 07/10/2026 15:41 | 5 | 79.16 |
| 07/10/2026 15:41 | 100 | 79.19 |
| 07/10/2026 15:41 | 10 | 79.18 |
| 07/10/2026 15:41 | 1 | 79.21 |
| 07/10/2026 15:41 | 3 | 79.25 |
| 07/10/2026 15:41 | 48 | 79.22 |
| 07/10/2026 15:41 | 100 | 79.24 |
| 07/10/2026 15:41 | 405 | 79.25 |
| 07/10/2026 15:41 | 95 | 79.25 |
| 07/10/2026 15:41 | 20 | 79.26 |
| 07/10/2026 15:41 | 30 | 79.26 |
| 07/10/2026 15:41 | 1 | 79.28 |
| 07/10/2026 15:41 | 2 | 79.26 |
| 07/10/2026 15:41 | 100 | 79.24 |
| 07/10/2026 15:40 | 86 | 79.15 |
| 07/10/2026 15:40 | 4 | 79.15 |
| 07/10/2026 15:40 | 2 | 79.15 |
| 07/10/2026 15:40 | 206 | 79.15 |
| 07/10/2026 15:40 | 102 | 79.15 |
| 07/10/2026 15:40 | 500 | 79.15 |
| 07/10/2026 15:40 | 100 | 79.16 |
| 07/10/2026 15:40 | 100 | 79.16 |
| 07/10/2026 15:40 | 100 | 79.16 |
| 07/10/2026 15:40 | 100 | 79.16 |
| 07/10/2026 15:40 | 100 | 79.16 |
| 07/10/2026 15:40 | 12 | 79.16 |
| 07/10/2026 15:40 | 23 | 79.16 |
| 07/10/2026 15:40 | 64 | 79.16 |
| 07/10/2026 15:40 | 1 | 79.16 |
| 07/10/2026 15:40 | 100 | 79.20 |
| 07/10/2026 15:40 | 40 | 79.20 |
| 07/10/2026 15:40 | 1 | 79.20 |
| 07/10/2026 15:40 | 25 | 79.18 |
| 07/10/2026 15:40 | 25 | 79.18 |
| 07/10/2026 15:40 | 25 | 79.18 |
| 07/10/2026 15:40 | 25 | 79.18 |
| 07/10/2026 15:40 | 1 | 79.18 |
| 07/10/2026 15:40 | 100 | 79.16 |
| 07/10/2026 15:40 | 100 | 79.11 |
| 07/10/2026 15:40 | 21 | 79.11 |
| 07/10/2026 15:40 | 32 | 79.17 |
| 07/10/2026 15:39 | 100 | 79.15 |
| 07/10/2026 15:39 | 900 | 79.15 |
| 07/10/2026 15:39 | 100 | 79.17 |
| 07/10/2026 15:39 | 20 | 79.17 |
| 07/10/2026 15:39 | 10 | 79.18 |
| 07/10/2026 15:39 | 100 | 79.19 |
| 07/10/2026 15:39 | 30 | 79.24 |
| 07/10/2026 15:39 | 100 | 79.21 |
| 07/10/2026 15:39 | 2 | 79.13 |
| 07/10/2026 15:39 | 26 | 79.15 |
| 07/10/2026 15:39 | 24 | 79.15 |
| 07/10/2026 15:39 | 2 | 79.15 |
| 07/10/2026 15:39 | 50 | 79.04 |
| 07/10/2026 15:39 | 25 | 79.04 |
| 07/10/2026 15:39 | 25 | 79.04 |
| 07/10/2026 15:39 | 100 | 79.05 |
| 07/10/2026 15:39 | 20 | 79.15 |
| 07/10/2026 15:39 | 25 | 79.15 |
| 07/10/2026 15:39 | 25 | 79.15 |
| 07/10/2026 15:39 | 16 | 79.13 |
| 07/10/2026 15:39 | 4 | 79.13 |
| 07/10/2026 15:38 | 100 | 79.07 |
| 07/10/2026 15:38 | 5 | 79.07 |
| 07/10/2026 15:38 | 2 | 79.08 |
| 07/10/2026 15:38 | 100 | 79.10 |
| 07/10/2026 15:38 | 100 | 79.10 |
| 07/10/2026 15:38 | 100 | 79.12 |
| 07/10/2026 15:38 | 4 | 79.15 |
| 07/10/2026 15:38 | 20 | 79.14 |
| 07/10/2026 15:38 | 100 | 79.18 |
| 07/10/2026 15:38 | 95 | 79.20 |
| 07/10/2026 15:38 | 5 | 79.20 |
| 07/10/2026 15:38 | 3 | 79.155 |
| 07/10/2026 15:37 | 83 | 79.16 |
| 07/10/2026 15:37 | 17 | 79.16 |
| 07/10/2026 15:37 | 100 | 79.16 |
| 07/10/2026 15:37 | 68 | 79.15 |
| 07/10/2026 15:37 | 32 | 79.15 |
| 07/10/2026 15:37 | 48 | 79.15 |
| 07/10/2026 15:37 | 100 | 79.15 |
| 07/10/2026 15:37 | 52 | 79.15 |
| 07/10/2026 15:37 | 100 | 79.15 |
| 07/10/2026 15:37 | 100 | 79.15 |
| 07/10/2026 15:37 | 16 | 79.15 |
| 07/10/2026 15:37 | 84 | 79.15 |
| 07/10/2026 15:37 | 100 | 79.21 |
| 07/10/2026 15:37 | 100 | 79.25 |
| 07/10/2026 15:37 | 100 | 79.25 |
| 07/10/2026 15:37 | 100 | 79.21 |
| 07/10/2026 15:36 | 100 | 79.25 |
| 07/10/2026 15:36 | 100 | 79.24 |
| 07/10/2026 15:36 | 13 | 79.25 |
| 07/10/2026 15:36 | 87 | 79.25 |
| 07/10/2026 15:36 | 12 | 79.26 |
| 07/10/2026 15:36 | 88 | 79.26 |
| 07/10/2026 15:36 | 59 | 79.26 |
| 07/10/2026 15:36 | 20 | 79.33 |
| 07/10/2026 15:36 | 75 | 79.32 |
| 07/10/2026 15:36 | 1 | 79.32 |
| 07/10/2026 15:36 | 24 | 79.32 |
| 07/10/2026 15:36 | 75 | 79.31 |
| 07/10/2026 15:36 | 25 | 79.31 |
| 07/10/2026 15:36 | 100 | 79.26 |
| 07/10/2026 15:36 | 100 | 79.26 |
| 07/10/2026 15:36 | 53 | 79.26 |
| 07/10/2026 15:36 | 47 | 79.26 |
| 07/10/2026 15:36 | 100 | 79.26 |
| 07/10/2026 15:36 | 519 | 79.26 |
| 07/10/2026 15:36 | 75 | 79.26 |
| 07/10/2026 15:36 | 25 | 79.26 |
| 07/10/2026 15:36 | 100 | 79.28 |
| 07/10/2026 15:36 | 100 | 79.19 |
| 07/10/2026 15:36 | 100 | 79.19 |
| 07/10/2026 15:36 | 100 | 79.19 |
| 07/10/2026 15:36 | 100 | 79.20 |
| 07/10/2026 15:36 | 75 | 79.22 |
| 07/10/2026 15:36 | 25 | 79.22 |
| 07/10/2026 15:35 | 31 | 79.16 |
| 07/10/2026 15:35 | 100 | 79.155 |
| 07/10/2026 15:35 | 25 | 79.18 |
| 07/10/2026 15:35 | 1 | 79.17 |
| 07/10/2026 15:35 | 100 | 79.18 |
| 07/10/2026 15:35 | 100 | 79.18 |
| 07/10/2026 15:35 | 1 | 79.22 |
| 07/10/2026 15:35 | 5 | 79.21 |
| 07/10/2026 15:35 | 2 | 79.15 |
| 07/10/2026 15:35 | 100 | 79.16 |
| 07/10/2026 15:35 | 20 | 79.16 |
| 07/10/2026 15:35 | 20 | 79.14 |
| 07/10/2026 15:35 | 101 | 79.14 |
| 07/10/2026 15:35 | 299 | 79.14 |
| 07/10/2026 15:35 | 100 | 79.13 |
| 07/10/2026 15:35 | 1 | 79.12 |
| 07/10/2026 15:35 | 20 | 79.08 |
| 07/10/2026 15:35 | 30 | 79.10 |
| 07/10/2026 15:35 | 20 | 79.10 |
| 07/10/2026 15:34 | 46 | 79.03 |
| 07/10/2026 15:34 | 150 | 79.06 |
| 07/10/2026 15:34 | 4 | 79.07 |
| 07/10/2026 15:34 | 100 | 79.14 |
| 07/10/2026 15:34 | 1 | 79.055 |
| 07/10/2026 15:34 | 23 | 79.09 |
| 07/10/2026 15:34 | 77 | 79.09 |
| 07/10/2026 15:34 | 75 | 79.11 |
| 07/10/2026 15:34 | 25 | 79.11 |
| 07/10/2026 15:34 | 100 | 79.12 |
| 07/10/2026 15:34 | 100 | 79.14 |
| 07/10/2026 15:34 | 20 | 79.14 |
| 07/10/2026 15:34 | 100 | 79.18 |
| 07/10/2026 15:34 | 20 | 79.15 |
| 07/10/2026 15:34 | 20 | 79.15 |
| 07/10/2026 15:34 | 20 | 79.15 |
| 07/10/2026 15:33 | 26 | 79.21 |
| 07/10/2026 15:33 | 48 | 79.21 |
| 07/10/2026 15:33 | 26 | 79.22 |
| 07/10/2026 15:33 | 74 | 79.22 |
| 07/10/2026 15:33 | 37 | 79.22 |
| 07/10/2026 15:33 | 100 | 79.25 |
| 07/10/2026 15:33 | 20 | 79.20 |
| 07/10/2026 15:33 | 18 | 79.20 |
| 07/10/2026 15:33 | 82 | 79.20 |
| 07/10/2026 15:33 | 100 | 79.22 |
| 07/10/2026 15:33 | 100 | 79.31 |
| 07/10/2026 15:33 | 100 | 79.30 |
| 07/10/2026 15:33 | 150 | 79.31 |
| 07/10/2026 15:33 | 100 | 79.31 |
| 07/10/2026 15:33 | 10 | 79.26 |
| 07/10/2026 15:33 | 5 | 79.26 |
| 07/10/2026 15:33 | 1 | 79.28 |
| 07/10/2026 15:33 | 1 | 79.29 |
| 07/10/2026 15:33 | 4 | 79.29 |
| 07/10/2026 15:33 | 1 | 79.29 |
| 07/10/2026 15:33 | 1 | 79.29 |
| 07/10/2026 15:33 | 620 | 79.29 |
| 07/10/2026 15:33 | 504 | 79.30 |
| 07/10/2026 15:33 | 159 | 79.30 |
| 07/10/2026 15:33 | 37 | 79.30 |
| 07/10/2026 15:33 | 520 | 79.30 |
| 07/10/2026 15:33 | 89 | 79.30 |
| 07/10/2026 15:33 | 37 | 79.30 |
| 07/10/2026 15:33 | 74 | 79.30 |
| 07/10/2026 15:33 | 200 | 79.345 |
| 07/10/2026 15:32 | 100 | 79.26 |
| 07/10/2026 15:32 | 60 | 79.26 |
| 07/10/2026 15:32 | 1 | 79.20 |
| 07/10/2026 15:32 | 100 | 79.11 |
| 07/10/2026 15:32 | 100 | 79.25 |
| 07/10/2026 15:32 | 3 | 79.27 |
| 07/10/2026 15:32 | 14 | 79.27 |
| 07/10/2026 15:32 | 59 | 79.27 |
| 07/10/2026 15:32 | 100 | 79.27 |
| 07/10/2026 15:32 | 621 | 79.27 |
| 07/10/2026 15:32 | 1 | 79.28 |
| 07/10/2026 15:32 | 9 | 79.32 |
| 07/10/2026 15:32 | 10 | 79.34 |
| 07/10/2026 15:31 | 100 | 79.24 |
| 07/10/2026 15:31 | 100 | 79.24 |
| 07/10/2026 15:31 | 200 | 79.23 |
| 07/10/2026 15:31 | 100 | 79.23 |
| 07/10/2026 15:31 | 200 | 79.24 |
| 07/10/2026 15:31 | 100 | 79.28 |
| 07/10/2026 15:31 | 47 | 79.28 |
| 07/10/2026 15:31 | 1 | 79.28 |
| 07/10/2026 15:31 | 200 | 79.29 |
| 07/10/2026 15:31 | 41 | 79.33 |
| 07/10/2026 15:31 | 59 | 79.33 |
| 07/10/2026 15:31 | 100 | 79.33 |
| 07/10/2026 15:31 | 50 | 79.34 |
| 07/10/2026 15:31 | 50 | 79.35 |
| 07/10/2026 15:31 | 100 | 79.35 |
| 07/10/2026 15:31 | 100 | 79.34 |
| 07/10/2026 15:31 | 100 | 79.37 |
| 07/10/2026 15:31 | 26 | 79.36 |
| 07/10/2026 15:31 | 100 | 79.41 |
| 07/10/2026 15:31 | 100 | 79.42 |
| 07/10/2026 15:31 | 100 | 79.42 |
| 07/10/2026 15:31 | 100 | 79.42 |
| 07/10/2026 15:31 | 193 | 79.43 |
| 07/10/2026 15:31 | 107 | 79.43 |
| 07/10/2026 15:31 | 200 | 79.43 |
| 07/10/2026 15:31 | 1 | 79.47 |
| 07/10/2026 15:31 | 100 | 79.48 |
| 07/10/2026 15:31 | 100 | 79.48 |
| 07/10/2026 15:31 | 101 | 79.51 |
| 07/10/2026 15:31 | 1 | 79.52 |
| 07/10/2026 15:31 | 100 | 79.53 |
| 07/10/2026 15:31 | 10 | 79.51 |
| 07/10/2026 15:31 | 1 | 79.50 |
| 07/10/2026 15:31 | 75 | 79.50 |
| 07/10/2026 15:31 | 100 | 79.50 |
| 07/10/2026 15:31 | 1 | 79.50 |
| 07/10/2026 15:31 | 10 | 79.50 |
| 07/10/2026 15:31 | 7 | 79.49 |
| 07/10/2026 15:31 | 245 | 79.36 |
| 07/10/2026 15:31 | 300 | 79.36 |
| 07/10/2026 15:31 | 100 | 79.36 |
| 07/10/2026 15:31 | 100 | 79.38 |
| 07/10/2026 15:31 | 825 | 79.38 |
| 07/10/2026 15:31 | 2 | 79.39 |
| 07/10/2026 15:31 | 93 | 79.38 |
| 07/10/2026 15:31 | 160 | 79.38 |
| 07/10/2026 15:31 | 1920 | 79.38 |
| 07/10/2026 15:31 | 300 | 79.38 |
| 07/10/2026 15:31 | 21 | 79.38 |
| 07/10/2026 15:31 | 1 | 79.37 |
| 07/10/2026 15:31 | 62 | 79.33 |
| 07/10/2026 15:31 | 2 | 79.30 |
| 07/10/2026 15:31 | 91 | 79.30 |
| 07/10/2026 15:31 | 1 | 79.29 |
| 07/10/2026 15:31 | 1 | 79.29 |
| 07/10/2026 15:31 | 25 | 79.24 |
| 07/10/2026 15:31 | 10 | 79.25 |
| 07/10/2026 15:31 | 8 | 79.21 |
| 07/10/2026 15:31 | 956 | 79.19 |
| 07/10/2026 15:31 | 5 | 79.18 |
| 07/10/2026 15:31 | 4 | 79.06 |
| 07/10/2026 15:31 | 58 | 79.16 |
| 07/10/2026 15:31 | 58 | 79.15 |
| 07/10/2026 15:31 | 3 | 79.09 |
| 07/10/2026 15:31 | 1 | 79.10 |
| 07/10/2026 15:31 | 29 | 79.02 |
| 07/10/2026 15:31 | 5 | 79.07 |
| 07/10/2026 15:31 | 14 | 79.01 |
| 07/10/2026 15:31 | 175 | 79.00 |
| 07/10/2026 15:31 | 191 | 79.00 |
| 07/10/2026 15:31 | 10 | 79.00 |
| 07/10/2026 15:31 | 80 | 79.00 |
| 07/10/2026 15:31 | 2 | 79.00 |
| 07/10/2026 15:31 | 18 | 79.00 |
| 07/10/2026 15:31 | 100 | 79.00 |
| 07/10/2026 15:31 | 1 | 79.00 |
| 07/10/2026 15:31 | 25 | 79.00 |
| 07/10/2026 15:31 | 15 | 78.99 |
| 07/10/2026 15:31 | 10 | 78.99 |
| 07/10/2026 15:31 | 10 | 78.95 |
| 07/10/2026 15:31 | 3658 | 78.93 |
| 07/10/2026 15:31 | 2 | 78.93 |
| 07/10/2026 15:31 | 1 | 78.93 |
| 07/10/2026 15:31 | 300 | 78.93 |
| 07/10/2026 15:31 | 47459 | 78.91 |
| 07/10/2026 15:31 | 47459 | 78.91 |