Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
14:40:29
|
Geld
23.03.2026 -
14:41:47
|
Geld Volumen |
Brief
23.03.2026 -
14:41:47
|
Brief Volumen |
|---|---|---|---|---|
|
60.665
+1.295
(
+2.18% )
|
60.29
|
100 |
60.56
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 08:40 | 80 | 60.71 |
| 03/23/2026 08:40 | 40 | 60.68 |
| 03/23/2026 08:40 | 100 | 60.68 |
| 03/23/2026 08:40 | 19 | 60.70 |
| 03/23/2026 08:40 | 40 | 60.69 |
| 03/23/2026 08:40 | 5 | 60.70 |
| 03/23/2026 08:40 | 25 | 60.69 |
| 03/23/2026 08:40 | 71 | 60.70 |
| 03/23/2026 08:40 | 39 | 60.70 |
| 03/23/2026 08:40 | 1 | 60.70 |
| 03/23/2026 08:40 | 40 | 60.70 |
| 03/23/2026 08:40 | 80 | 60.71 |
| 03/23/2026 08:40 | 23 | 60.77 |
| 03/23/2026 08:40 | 1 | 60.72 |
| 03/23/2026 08:40 | 40 | 60.72 |
| 03/23/2026 08:40 | 1 | 60.72 |
| 03/23/2026 08:40 | 40 | 60.72 |
| 03/23/2026 08:40 | 40 | 60.73 |
| 03/23/2026 08:40 | 100 | 60.73 |
| 03/23/2026 08:40 | 40 | 60.73 |
| 03/23/2026 08:40 | 100 | 60.73 |
| 03/23/2026 08:40 | 100 | 60.73 |
| 03/23/2026 08:40 | 100 | 60.73 |
| 03/23/2026 08:40 | 100 | 60.73 |
| 03/23/2026 08:40 | 2500 | 60.73 |
| 03/23/2026 08:40 | 80 | 60.77 |
| 03/23/2026 08:40 | 200 | 60.73 |
| 03/23/2026 08:40 | 0 | 60.68 |
| 03/23/2026 08:40 | 100 | 60.73 |
| 03/23/2026 08:40 | 300 | 60.73 |
| 03/23/2026 08:40 | 25 | 60.73 |
| 03/23/2026 08:40 | 12 | 60.75 |
| 03/23/2026 08:40 | 40 | 60.75 |
| 03/23/2026 08:40 | 40 | 60.75 |
| 03/23/2026 08:40 | 100 | 60.75 |
| 03/23/2026 08:40 | 1 | 60.75 |
| 03/23/2026 08:40 | 100 | 60.75 |
| 03/23/2026 08:40 | 100 | 60.75 |
| 03/23/2026 08:40 | 40 | 60.76 |
| 03/23/2026 08:40 | 0 | 60.756 |
| 03/23/2026 08:40 | 0 | 60.748 |
| 03/23/2026 08:40 | 1 | 60.745 |
| 03/23/2026 08:40 | 2 | 60.75 |
| 03/23/2026 08:40 | 100 | 60.745 |
| 03/23/2026 08:40 | 5 | 60.765 |
| 03/23/2026 08:40 | 266 | 60.76 |
| 03/23/2026 08:40 | 0 | 60.736 |
| 03/23/2026 08:40 | 100 | 60.75 |
| 03/23/2026 08:40 | 1 | 60.75 |
| 03/23/2026 08:40 | 2 | 60.72 |
| 03/23/2026 08:40 | 40 | 60.72 |
| 03/23/2026 08:40 | 4 | 60.72 |
| 03/23/2026 08:40 | 1 | 60.72 |
| 03/23/2026 08:40 | 1 | 60.72 |
| 03/23/2026 08:40 | 40 | 60.72 |
| 03/23/2026 08:40 | 25 | 60.72 |
| 03/23/2026 08:40 | 120 | 60.72 |
| 03/23/2026 08:40 | 100 | 60.69 |
| 03/23/2026 08:40 | 0 | 60.72 |
| 03/23/2026 08:40 | 100 | 60.72 |
| 03/23/2026 08:40 | 17 | 60.73 |
| 03/23/2026 08:40 | 0 | 60.714 |
| 03/23/2026 08:40 | 0 | 60.714 |
| 03/23/2026 08:40 | 200 | 60.705 |
| 03/23/2026 08:40 | 0 | 60.69 |
| 03/23/2026 08:40 | 100 | 60.73 |
| 03/23/2026 08:40 | 100 | 60.73 |
| 03/23/2026 08:40 | 0 | 60.682 |
| 03/23/2026 08:40 | 170 | 60.73 |
| 03/23/2026 08:40 | 1 | 60.72 |
| 03/23/2026 08:40 | 3 | 60.72 |
| 03/23/2026 08:40 | 1 | 60.72 |
| 03/23/2026 08:40 | 0 | 60.682 |
| 03/23/2026 08:40 | 40 | 60.71 |
| 03/23/2026 08:40 | 19 | 60.71 |
| 03/23/2026 08:40 | 19 | 60.71 |
| 03/23/2026 08:40 | 12 | 60.72 |
| 03/23/2026 08:40 | 65 | 60.675 |
| 03/23/2026 08:40 | 1 | 60.68 |
| 03/23/2026 08:40 | 0 | 60.662 |
| 03/23/2026 08:40 | 0 | 60.654 |
| 03/23/2026 08:40 | 0 | 60.64 |
| 03/23/2026 08:40 | 0 | 60.63 |
| 03/23/2026 08:40 | 8 | 60.64 |
| 03/23/2026 08:40 | 96 | 60.68 |
| 03/23/2026 08:40 | 8 | 60.67 |
| 03/23/2026 08:40 | 4 | 60.68 |
| 03/23/2026 08:40 | 7 | 60.67 |
| 03/23/2026 08:40 | 100 | 60.67 |
| 03/23/2026 08:40 | 10 | 60.67 |
| 03/23/2026 08:40 | 45 | 60.66 |
| 03/23/2026 08:40 | 10 | 60.66 |
| 03/23/2026 08:40 | 0 | 60.61 |
| 03/23/2026 08:40 | 1 | 60.64 |
| 03/23/2026 08:40 | 11 | 60.64 |
| 03/23/2026 08:40 | 1 | 60.61 |
| 03/23/2026 08:40 | 30 | 60.64 |
| 03/23/2026 08:40 | 50 | 60.64 |
| 03/23/2026 08:40 | 50 | 60.64 |
| 03/23/2026 08:40 | 100 | 60.61 |
| 03/23/2026 08:40 | 16 | 60.5495 |
| 03/23/2026 08:40 | 100 | 60.64 |
| 03/23/2026 08:40 | 20 | 60.64 |
| 03/23/2026 08:40 | 112 | 60.64 |
| 03/23/2026 08:40 | 9 | 60.62 |
| 03/23/2026 08:40 | 9 | 60.62 |
| 03/23/2026 08:40 | 9 | 60.62 |
| 03/23/2026 08:40 | 15 | 60.62 |
| 03/23/2026 08:40 | 40 | 60.64 |
| 03/23/2026 08:40 | 10 | 60.62 |
| 03/23/2026 08:40 | 100 | 60.64 |
| 03/23/2026 08:40 | 40 | 60.64 |
| 03/23/2026 08:40 | 10 | 60.66 |
| 03/23/2026 08:40 | 50 | 60.65 |
| 03/23/2026 08:39 | 100 | 60.615 |
| 03/23/2026 08:39 | 100 | 60.61 |
| 03/23/2026 08:39 | 0 | 60.622 |
| 03/23/2026 08:39 | 0 | 60.622 |
| 03/23/2026 08:39 | 0 | 60.622 |
| 03/23/2026 08:39 | 100 | 60.61 |
| 03/23/2026 08:39 | 300 | 60.61 |
| 03/23/2026 08:39 | 0 | 60.622 |
| 03/23/2026 08:39 | 50 | 60.61 |
| 03/23/2026 08:39 | 150 | 60.61 |
| 03/23/2026 08:39 | 100 | 60.61 |
| 03/23/2026 08:39 | 100 | 60.61 |
| 03/23/2026 08:39 | 50 | 60.61 |
| 03/23/2026 08:39 | 50 | 60.61 |
| 03/23/2026 08:39 | 100 | 60.61 |
| 03/23/2026 08:39 | 100 | 60.61 |
| 03/23/2026 08:39 | 50 | 60.61 |
| 03/23/2026 08:39 | 50 | 60.61 |
| 03/23/2026 08:39 | 200 | 60.635 |
| 03/23/2026 08:39 | 1 | 60.64 |
| 03/23/2026 08:39 | 100 | 60.62 |
| 03/23/2026 08:39 | 100 | 60.64 |
| 03/23/2026 08:39 | 100 | 60.63 |
| 03/23/2026 08:39 | 60 | 60.63 |
| 03/23/2026 08:39 | 40 | 60.63 |
| 03/23/2026 08:39 | 60 | 60.62 |
| 03/23/2026 08:39 | 40 | 60.62 |
| 03/23/2026 08:39 | 3 | 60.62 |
| 03/23/2026 08:39 | 3 | 60.60 |
| 03/23/2026 08:39 | 3 | 60.60 |
| 03/23/2026 08:39 | 3 | 60.60 |
| 03/23/2026 08:39 | 61 | 60.61 |
| 03/23/2026 08:39 | 3 | 60.60 |
| 03/23/2026 08:39 | 3 | 60.60 |
| 03/23/2026 08:39 | 20 | 60.58 |
| 03/23/2026 08:39 | 100 | 60.58 |
| 03/23/2026 08:39 | 9 | 60.58 |
| 03/23/2026 08:39 | 25 | 60.58 |
| 03/23/2026 08:39 | 5 | 60.565 |
| 03/23/2026 08:39 | 100 | 60.58 |
| 03/23/2026 08:39 | 100 | 60.58 |
| 03/23/2026 08:39 | 100 | 60.60 |
| 03/23/2026 08:39 | 0 | 60.58 |
| 03/23/2026 08:39 | 17 | 60.60 |
| 03/23/2026 08:39 | 100 | 60.58 |
| 03/23/2026 08:39 | 49 | 60.57 |
| 03/23/2026 08:39 | 100 | 60.57 |
| 03/23/2026 08:39 | 40 | 60.57 |
| 03/23/2026 08:39 | 20 | 60.57 |
| 03/23/2026 08:39 | 60 | 60.57 |
| 03/23/2026 08:39 | 53 | 60.57 |
| 03/23/2026 08:39 | 47 | 60.57 |
| 03/23/2026 08:39 | 60 | 60.57 |
| 03/23/2026 08:39 | 10 | 60.57 |
| 03/23/2026 08:39 | 100 | 60.56 |
| 03/23/2026 08:39 | 60 | 60.56 |
| 03/23/2026 08:39 | 19 | 60.56 |
| 03/23/2026 08:39 | 24 | 60.56 |
| 03/23/2026 08:39 | 9 | 60.56 |
| 03/23/2026 08:39 | 100 | 60.57 |
| 03/23/2026 08:39 | 100 | 60.55 |
| 03/23/2026 08:39 | 100 | 60.56 |
| 03/23/2026 08:39 | 10 | 60.56 |
| 03/23/2026 08:39 | 100 | 60.56 |
| 03/23/2026 08:39 | 100 | 60.55 |
| 03/23/2026 08:39 | 100 | 60.55 |
| 03/23/2026 08:39 | 21 | 60.55 |
| 03/23/2026 08:39 | 100 | 60.55 |
| 03/23/2026 08:39 | 41 | 60.56 |
| 03/23/2026 08:39 | 19 | 60.56 |
| 03/23/2026 08:39 | 19 | 60.56 |
| 03/23/2026 08:39 | 67 | 60.56 |
| 03/23/2026 08:39 | 33 | 60.58 |
| 03/23/2026 08:39 | 55 | 60.60 |
| 03/23/2026 08:39 | 63 | 60.60 |
| 03/23/2026 08:39 | 0 | 60.572 |
| 03/23/2026 08:39 | 7 | 60.58 |
| 03/23/2026 08:39 | 100 | 60.58 |
| 03/23/2026 08:39 | 66 | 60.59 |
| 03/23/2026 08:39 | 34 | 60.59 |
| 03/23/2026 08:39 | 1 | 60.59 |
| 03/23/2026 08:39 | 22 | 60.55 |
| 03/23/2026 08:39 | 1 | 60.58 |
| 03/23/2026 08:39 | 100 | 60.58 |
| 03/23/2026 08:39 | 33 | 60.58 |
| 03/23/2026 08:39 | 1 | 60.55 |
| 03/23/2026 08:39 | 2 | 60.55 |
| 03/23/2026 08:39 | 29 | 60.58 |
| 03/23/2026 08:39 | 29 | 60.57 |
| 03/23/2026 08:39 | 40 | 60.56 |
| 03/23/2026 08:39 | 71 | 60.575 |
| 03/23/2026 08:39 | 98 | 60.575 |
| 03/23/2026 08:39 | 48 | 60.575 |
| 03/23/2026 08:39 | 42 | 60.575 |
| 03/23/2026 08:39 | 0 | 60.56 |
| 03/23/2026 08:39 | 2223 | 60.575 |
| 03/23/2026 08:39 | 60 | 60.575 |
| 03/23/2026 08:39 | 0 | 60.56 |
| 03/23/2026 08:39 | 2 | 60.5747 |
| 03/23/2026 08:39 | 1 | 60.575 |
| 03/23/2026 08:39 | 65 | 60.575 |
| 03/23/2026 08:39 | 41 | 60.60 |
| 03/23/2026 08:39 | 207 | 60.60 |
| 03/23/2026 08:39 | 58 | 60.58 |
| 03/23/2026 08:39 | 2 | 60.58 |
| 03/23/2026 08:39 | 97 | 60.58 |
| 03/23/2026 08:39 | 5 | 60.58 |
| 03/23/2026 08:39 | 97 | 60.58 |
| 03/23/2026 08:39 | 100 | 60.59 |
| 03/23/2026 08:39 | 4 | 60.61 |
| 03/23/2026 08:39 | 10 | 60.63 |
| 03/23/2026 08:39 | 5 | 60.62 |
| 03/23/2026 08:39 | 2 | 60.59 |
| 03/23/2026 08:39 | 3 | 60.58 |
| 03/23/2026 08:39 | 97 | 60.59 |
| 03/23/2026 08:39 | 91 | 60.59 |
| 03/23/2026 08:39 | 39 | 60.59 |
| 03/23/2026 08:39 | 9 | 60.59 |
| 03/23/2026 08:39 | 25 | 60.59 |
| 03/23/2026 08:39 | 25 | 60.60 |
| 03/23/2026 08:39 | 15 | 60.635 |
| 03/23/2026 08:39 | 100 | 60.60 |
| 03/23/2026 08:39 | 100 | 60.635 |
| 03/23/2026 08:39 | 50 | 60.635 |
| 03/23/2026 08:39 | 100 | 60.635 |
| 03/23/2026 08:39 | 100 | 60.635 |
| 03/23/2026 08:39 | 50 | 60.635 |
| 03/23/2026 08:39 | 100 | 60.635 |
| 03/23/2026 08:39 | 100 | 60.635 |
| 03/23/2026 08:39 | 240 | 60.635 |
| 03/23/2026 08:39 | 240 | 60.635 |
| 03/23/2026 08:39 | 33 | 60.65 |
| 03/23/2026 08:39 | 3 | 60.63 |
| 03/23/2026 08:39 | 100 | 60.63 |
| 03/23/2026 08:39 | 6 | 60.64 |
| 03/23/2026 08:39 | 100 | 60.60 |
| 03/23/2026 08:39 | 100 | 60.59 |
| 03/23/2026 08:39 | 24 | 60.59 |
| 03/23/2026 08:39 | 11 | 60.66 |
| 03/23/2026 08:39 | 5 | 60.63 |
| 03/23/2026 08:39 | 40 | 60.63 |
| 03/23/2026 08:39 | 100 | 60.63 |
| 03/23/2026 08:39 | 1 | 60.60 |
| 03/23/2026 08:39 | 100 | 60.635 |
| 03/23/2026 08:39 | 33 | 60.61 |
| 03/23/2026 08:39 | 1 | 60.68 |
| 03/23/2026 08:39 | 400 | 60.4869 |
| 03/23/2026 08:39 | 1 | 60.4879 |
| 03/23/2026 08:39 | 5 | 60.635 |
| 03/23/2026 08:39 | 50 | 60.635 |
| 03/23/2026 08:39 | 1 | 60.65 |
| 03/23/2026 08:39 | 100 | 60.635 |
| 03/23/2026 08:39 | 10 | 60.63 |
| 03/23/2026 08:39 | 250 | 60.6401 |
| 03/23/2026 08:39 | 40 | 60.6401 |
| 03/23/2026 08:39 | 25 | 60.6401 |
| 03/23/2026 08:39 | 40 | 60.6401 |
| 03/23/2026 08:39 | 40 | 60.64 |
| 03/23/2026 08:39 | 25 | 60.64 |
| 03/23/2026 08:39 | 40 | 60.64 |
| 03/23/2026 08:39 | 1 | 60.65 |
| 03/23/2026 08:39 | 40 | 60.65 |
| 03/23/2026 08:39 | 100 | 60.65 |
| 03/23/2026 08:39 | 40 | 60.65 |
| 03/23/2026 08:39 | 25 | 60.65 |
| 03/23/2026 08:39 | 40 | 60.65 |
| 03/23/2026 08:39 | 100 | 60.6569 |
| 03/23/2026 08:39 | 20 | 60.66 |
| 03/23/2026 08:39 | 80 | 60.66 |
| 03/23/2026 08:39 | 40 | 60.67 |
| 03/23/2026 08:39 | 40 | 60.67 |
| 03/23/2026 08:39 | 100 | 60.65 |
| 03/23/2026 08:39 | 40 | 60.67 |
| 03/23/2026 08:39 | 100 | 60.675 |
| 03/23/2026 08:39 | 100 | 60.68 |
| 03/23/2026 08:39 | 38 | 60.68 |
| 03/23/2026 08:39 | 8 | 60.68 |
| 03/23/2026 08:39 | 100 | 60.68 |
| 03/23/2026 08:39 | 9 | 60.67 |
| 03/23/2026 08:39 | 85 | 60.67 |
| 03/23/2026 08:39 | 86 | 60.68 |
| 03/23/2026 08:39 | 17 | 60.68 |
| 03/23/2026 08:39 | 20 | 60.68 |
| 03/23/2026 08:39 | 6 | 60.68 |
| 03/23/2026 08:39 | 10 | 60.66 |
| 03/23/2026 08:39 | 10 | 60.69 |
| 03/23/2026 08:39 | 2 | 60.68 |
| 03/23/2026 08:39 | 13 | 60.68 |
| 03/23/2026 08:39 | 2 | 60.68 |
| 03/23/2026 08:39 | 12 | 60.68 |
| 03/23/2026 08:39 | 40 | 60.68 |
| 03/23/2026 08:39 | 100 | 60.68 |
| 03/23/2026 08:39 | 10 | 60.68 |
| 03/23/2026 08:39 | 300 | 60.67 |
| 03/23/2026 08:39 | 100 | 60.67 |
| 03/23/2026 08:39 | 10 | 60.67 |
| 03/23/2026 08:39 | 40 | 60.67 |
| 03/23/2026 08:39 | 10 | 60.68 |
| 03/23/2026 08:39 | 2 | 60.68 |
| 03/23/2026 08:39 | 11 | 60.68 |
| 03/23/2026 08:39 | 2 | 60.68 |
| 03/23/2026 08:39 | 11 | 60.68 |
| 03/23/2026 08:39 | 17 | 60.67 |
| 03/23/2026 08:39 | 20 | 60.69 |
| 03/23/2026 08:39 | 17 | 60.66 |
| 03/23/2026 08:39 | 40 | 60.67 |
| 03/23/2026 08:39 | 100 | 60.66 |
| 03/23/2026 08:39 | 100 | 60.67 |
| 03/23/2026 08:39 | 80 | 60.67 |
| 03/23/2026 08:39 | 40 | 60.67 |
| 03/23/2026 08:39 | 40 | 60.67 |
| 03/23/2026 08:39 | 40 | 60.67 |
| 03/23/2026 08:39 | 100 | 60.67 |
| 03/23/2026 08:39 | 100 | 60.67 |
| 03/23/2026 08:39 | 100 | 60.67 |
| 03/23/2026 08:39 | 100 | 60.67 |
| 03/23/2026 08:39 | 20 | 60.68 |
| 03/23/2026 08:39 | 41 | 60.68 |
| 03/23/2026 08:39 | 137 | 60.68 |
| 03/23/2026 08:39 | 100 | 60.67 |
| 03/23/2026 08:39 | 10 | 60.67 |
| 03/23/2026 08:39 | 10 | 60.67 |
| 03/23/2026 08:39 | 100 | 60.67 |
| 03/23/2026 08:39 | 2 | 60.67 |
| 03/23/2026 08:39 | 100 | 60.67 |
| 03/23/2026 08:39 | 1 | 60.66 |
| 03/23/2026 08:39 | 1 | 60.66 |
| 03/23/2026 08:39 | 134 | 60.669 |
| 03/23/2026 08:39 | 100 | 60.625 |
| 03/23/2026 08:39 | 100 | 60.6241 |
| 03/23/2026 08:39 | 100 | 60.625 |
| 03/23/2026 08:39 | 100 | 60.625 |
| 03/23/2026 08:39 | 100 | 60.625 |
| 03/23/2026 08:39 | 100 | 60.63 |
| 03/23/2026 08:39 | 100 | 60.63 |
| 03/23/2026 08:39 | 8 | 60.6101 |
| 03/23/2026 08:39 | 50 | 60.58 |
| 03/23/2026 08:39 | 150 | 60.59 |
| 03/23/2026 08:39 | 50 | 60.59 |
| 03/23/2026 08:39 | 150 | 60.60 |
| 03/23/2026 08:39 | 2500 | 60.66 |
| 03/23/2026 08:39 | 4 | 60.57 |
| 03/23/2026 08:39 | 100 | 60.615 |
| 03/23/2026 08:39 | 100 | 60.63 |
| 03/23/2026 08:39 | 100 | 60.63 |
| 03/23/2026 08:39 | 40 | 60.64 |
| 03/23/2026 08:39 | 40 | 60.63 |
| 03/23/2026 08:39 | 10 | 60.65 |
| 03/23/2026 08:39 | 5 | 60.65 |
| 03/23/2026 08:39 | 10 | 60.65 |
| 03/23/2026 08:39 | 24 | 60.64 |
| 03/23/2026 08:39 | 24 | 60.64 |
| 03/23/2026 08:39 | 40 | 60.64 |
| 03/23/2026 08:39 | 100 | 60.63 |
| 03/23/2026 08:39 | 100 | 60.63 |
| 03/23/2026 08:39 | 100 | 60.605 |
| 03/23/2026 08:39 | 65 | 60.605 |
| 03/23/2026 08:39 | 100 | 60.605 |
| 03/23/2026 08:39 | 40 | 60.60 |
| 03/23/2026 08:39 | 5 | 60.59 |
| 03/23/2026 08:39 | 25 | 60.59 |
| 03/23/2026 08:39 | 24 | 60.60 |
| 03/23/2026 08:39 | 10 | 60.60 |
| 03/23/2026 08:39 | 20 | 60.62 |
| 03/23/2026 08:39 | 40 | 60.62 |
| 03/23/2026 08:39 | 40 | 60.62 |
| 03/23/2026 08:39 | 0 | 60.63 |
| 03/23/2026 08:39 | 100 | 60.63 |
| 03/23/2026 08:39 | 100 | 60.63 |
| 03/23/2026 08:39 | 1 | 60.63 |
| 03/23/2026 08:39 | 40 | 60.58 |
| 03/23/2026 08:39 | 95 | 60.595 |
| 03/23/2026 08:39 | 315 | 60.595 |
| 03/23/2026 08:39 | 50 | 60.595 |
| 03/23/2026 08:39 | 64 | 60.62 |
| 03/23/2026 08:39 | 1 | 60.595 |
| 03/23/2026 08:39 | 1 | 60.595 |
| 03/23/2026 08:39 | 24 | 60.58 |
| 03/23/2026 08:39 | 100 | 60.595 |
| 03/23/2026 08:39 | 40 | 60.57 |
| 03/23/2026 08:39 | 36 | 60.58 |
| 03/23/2026 08:39 | 24 | 60.58 |
| 03/23/2026 08:39 | 40 | 60.58 |
| 03/23/2026 08:39 | 40 | 60.58 |
| 03/23/2026 08:39 | 37 | 60.59 |
| 03/23/2026 08:39 | 60 | 60.59 |
| 03/23/2026 08:39 | 40 | 60.59 |
| 03/23/2026 08:39 | 100 | 60.62 |
| 03/23/2026 08:39 | 5 | 60.60 |
| 03/23/2026 08:39 | 40 | 60.60 |
| 03/23/2026 08:39 | 40 | 60.61 |
| 03/23/2026 08:39 | 40 | 60.60 |
| 03/23/2026 08:39 | 40 | 60.62 |
| 03/23/2026 08:39 | 40 | 60.63 |
| 03/23/2026 08:39 | 200 | 60.655 |
| 03/23/2026 08:39 | 2 | 60.66 |
| 03/23/2026 08:39 | 2 | 60.65 |
| 03/23/2026 08:39 | 60 | 60.65 |
| 03/23/2026 08:39 | 1 | 60.65 |
| 03/23/2026 08:39 | 6 | 60.63 |
| 03/23/2026 08:39 | 1 | 60.63 |
| 03/23/2026 08:39 | 200 | 60.62 |
| 03/23/2026 08:39 | 100 | 60.61 |
| 03/23/2026 08:39 | 100 | 60.61 |
| 03/23/2026 08:39 | 100 | 60.57 |
| 03/23/2026 08:39 | 100 | 60.57 |
| 03/23/2026 08:39 | 69 | 60.60 |
| 03/23/2026 08:39 | 1 | 60.59 |
| 03/23/2026 08:39 | 100 | 60.59 |
| 03/23/2026 08:39 | 0 | 60.558 |
| 03/23/2026 08:39 | 3 | 60.58 |
| 03/23/2026 08:39 | 6 | 60.58 |
| 03/23/2026 08:38 | 100 | 60.54 |
| 03/23/2026 08:38 | 2 | 60.57 |
| 03/23/2026 08:38 | 2 | 60.56 |
| 03/23/2026 08:38 | 100 | 60.535 |
| 03/23/2026 08:38 | 40 | 60.51 |
| 03/23/2026 08:38 | 40 | 60.52 |
| 03/23/2026 08:38 | 100 | 60.52 |
| 03/23/2026 08:38 | 40 | 60.52 |
| 03/23/2026 08:38 | 40 | 60.52 |
| 03/23/2026 08:38 | 40 | 60.52 |
| 03/23/2026 08:38 | 100 | 60.54 |
| 03/23/2026 08:38 | 84 | 60.53 |
| 03/23/2026 08:38 | 0 | 60.532 |
| 03/23/2026 08:38 | 0 | 60.528 |
| 03/23/2026 08:38 | 16 | 60.53 |
| 03/23/2026 08:38 | 40 | 60.51 |
| 03/23/2026 08:38 | 16 | 60.50 |
| 03/23/2026 08:38 | 44 | 60.51 |
| 03/23/2026 08:38 | 65 | 60.55 |
| 03/23/2026 08:38 | 40 | 60.52 |
| 03/23/2026 08:38 | 274 | 60.56 |
| 03/23/2026 08:38 | 50 | 60.54 |
| 03/23/2026 08:38 | 25 | 60.54 |
| 03/23/2026 08:38 | 1 | 60.54 |
| 03/23/2026 08:38 | 300 | 60.53 |
| 03/23/2026 08:38 | 40 | 60.52 |
| 03/23/2026 08:38 | 16 | 60.52 |
| 03/23/2026 08:38 | 20 | 60.54 |
| 03/23/2026 08:38 | 8 | 60.54 |
| 03/23/2026 08:38 | 92 | 60.54 |
| 03/23/2026 08:38 | 26 | 60.53 |
| 03/23/2026 08:38 | 9 | 60.54 |
| 03/23/2026 08:38 | 39 | 60.52 |
| 03/23/2026 08:38 | 20 | 60.52 |
| 03/23/2026 08:38 | 1 | 60.53 |
| 03/23/2026 08:38 | 100 | 60.54 |
| 03/23/2026 08:38 | 12 | 60.52 |
| 03/23/2026 08:38 | 40 | 60.52 |
| 03/23/2026 08:38 | 40 | 60.52 |
| 03/23/2026 08:38 | 12 | 60.52 |
| 03/23/2026 08:38 | 8 | 60.52 |
| 03/23/2026 08:38 | 100 | 60.54 |
| 03/23/2026 08:38 | 100 | 60.54 |
| 03/23/2026 08:38 | 40 | 60.52 |
| 03/23/2026 08:38 | 9 | 60.52 |
| 03/23/2026 08:38 | 100 | 60.52 |
| 03/23/2026 08:38 | 100 | 60.54 |
| 03/23/2026 08:38 | 10 | 60.53 |
| 03/23/2026 08:38 | 8 | 60.52 |
| 03/23/2026 08:38 | 20 | 60.52 |
| 03/23/2026 08:38 | 100 | 60.56 |
| 03/23/2026 08:38 | 100 | 60.55 |
| 03/23/2026 08:38 | 32 | 60.52 |
| 03/23/2026 08:38 | 1 | 60.56 |
| 03/23/2026 08:38 | 100 | 60.52 |
| 03/23/2026 08:38 | 1 | 60.56 |
| 03/23/2026 08:38 | 1 | 60.56 |
| 03/23/2026 08:38 | 100 | 60.56 |
| 03/23/2026 08:38 | 25 | 60.525 |
| 03/23/2026 08:38 | 75 | 60.525 |
| 03/23/2026 08:38 | 5 | 60.525 |
| 03/23/2026 08:38 | 100 | 60.525 |
| 03/23/2026 08:38 | 0 | 60.504 |
| 03/23/2026 08:38 | 0 | 60.504 |
| 03/23/2026 08:38 | 0 | 60.504 |
| 03/23/2026 08:38 | 0 | 60.504 |
| 03/23/2026 08:38 | 0 | 60.504 |
| 03/23/2026 08:38 | 0 | 60.504 |
| 03/23/2026 08:38 | 0 | 60.504 |
| 03/23/2026 08:38 | 5 | 60.525 |
| 03/23/2026 08:38 | 0 | 60.504 |
| 03/23/2026 08:38 | 0 | 60.504 |
| 03/23/2026 08:38 | 0 | 60.514 |
| 03/23/2026 08:38 | 0 | 60.502 |
| 03/23/2026 08:38 | 0 | 60.494 |
| 03/23/2026 08:38 | 0 | 60.486 |
| 03/23/2026 08:38 | 0 | 60.486 |
| 03/23/2026 08:38 | 1 | 60.53 |
| 03/23/2026 08:38 | 66 | 60.51 |
| 03/23/2026 08:38 | 100 | 60.51 |
| 03/23/2026 08:38 | 34 | 60.51 |
| 03/23/2026 08:38 | 100 | 60.51 |
| 03/23/2026 08:38 | 35 | 60.50 |
| 03/23/2026 08:38 | 101 | 60.50 |
| 03/23/2026 08:38 | 50 | 60.50 |
| 03/23/2026 08:38 | 8 | 60.47 |
| 03/23/2026 08:38 | 8 | 60.47 |
| 03/23/2026 08:38 | 100 | 60.45 |
| 03/23/2026 08:38 | 5 | 60.46 |
| 03/23/2026 08:38 | 6 | 60.46 |
| 03/23/2026 08:38 | 4 | 60.45 |
| 03/23/2026 08:38 | 12 | 60.45 |
| 03/23/2026 08:38 | 1 | 60.44 |
| 03/23/2026 08:38 | 12 | 60.44 |
| 03/23/2026 08:38 | 4 | 60.45 |
| 03/23/2026 08:38 | 15 | 60.3817 |
| 03/23/2026 08:38 | 100 | 60.38 |
| 03/23/2026 08:38 | 1 | 60.42 |
| 03/23/2026 08:38 | 1 | 60.42 |
| 03/23/2026 08:38 | 1 | 60.42 |
| 03/23/2026 08:38 | 31 | 60.42 |
| 03/23/2026 08:38 | 10 | 60.42 |
| 03/23/2026 08:38 | 1 | 60.42 |
| 03/23/2026 08:38 | 21 | 60.42 |
| 03/23/2026 08:38 | 10 | 60.42 |
| 03/23/2026 08:38 | 100 | 60.42 |
| 03/23/2026 08:38 | 1 | 60.42 |
| 03/23/2026 08:38 | 69 | 60.42 |
| 03/23/2026 08:38 | 100 | 60.42 |
| 03/23/2026 08:38 | 1 | 60.42 |
| 03/23/2026 08:38 | 100 | 60.42 |
| 03/23/2026 08:38 | 100 | 60.42 |
| 03/23/2026 08:38 | 100 | 60.38 |
| 03/23/2026 08:38 | 79 | 60.38 |
| 03/23/2026 08:38 | 21 | 60.38 |
| 03/23/2026 08:38 | 11 | 60.36 |
| 03/23/2026 08:38 | 100 | 60.375 |
| 03/23/2026 08:38 | 100 | 60.375 |
| 03/23/2026 08:38 | 100 | 60.375 |
| 03/23/2026 08:38 | 100 | 60.375 |
| 03/23/2026 08:38 | 100 | 60.375 |
| 03/23/2026 08:38 | 100 | 60.375 |
| 03/23/2026 08:38 | 0 | 60.3609 |
| 03/23/2026 08:38 | 7 | 60.3609 |
| 03/23/2026 08:38 | 0 | 60.3606 |
| 03/23/2026 08:38 | 8 | 60.3606 |
| 03/23/2026 08:38 | 0 | 60.38 |
| 03/23/2026 08:38 | 2 | 60.38 |
| 03/23/2026 08:38 | 100 | 60.38 |
| 03/23/2026 08:38 | 0 | 60.423 |
| 03/23/2026 08:38 | 1 | 60.423 |
| 03/23/2026 08:38 | 100 | 60.38 |
| 03/23/2026 08:38 | 100 | 60.38 |
| 03/23/2026 08:38 | 11 | 60.39 |
| 03/23/2026 08:38 | 17 | 60.38 |
| 03/23/2026 08:38 | 23 | 60.38 |
| 03/23/2026 08:38 | 65 | 60.36 |
| 03/23/2026 08:38 | 37 | 60.36 |
| 03/23/2026 08:38 | 2 | 60.37 |
| 03/23/2026 08:38 | 63 | 60.36 |
| 03/23/2026 08:38 | 25 | 60.36 |
| 03/23/2026 08:38 | 25 | 60.37 |
| 03/23/2026 08:38 | 100 | 60.36 |
| 03/23/2026 08:38 | 25 | 60.40 |
| 03/23/2026 08:38 | 25 | 60.40 |
| 03/23/2026 08:38 | 69 | 60.40 |
| 03/23/2026 08:38 | 75 | 60.40 |
| 03/23/2026 08:38 | 31 | 60.40 |
| 03/23/2026 08:38 | 75 | 60.40 |
| 03/23/2026 08:38 | 25 | 60.40 |
| 03/23/2026 08:38 | 75 | 60.40 |
| 03/23/2026 08:38 | 75 | 60.40 |
| 03/23/2026 08:38 | 100 | 60.40 |
| 03/23/2026 08:38 | 100 | 60.40 |
| 03/23/2026 08:38 | 100 | 60.39 |
| 03/23/2026 08:38 | 31 | 60.42 |
| 03/23/2026 08:38 | 31 | 60.43 |
| 03/23/2026 08:38 | 100 | 60.40 |
| 03/23/2026 08:38 | 200 | 60.40 |
| 03/23/2026 08:38 | 5 | 60.38 |
| 03/23/2026 08:38 | 2 | 60.44 |
| 03/23/2026 08:38 | 10 | 60.43 |
| 03/23/2026 08:38 | 100 | 60.44 |
| 03/23/2026 08:38 | 1 | 60.44 |
| 03/23/2026 08:38 | 20 | 60.44 |
| 03/23/2026 08:38 | 26 | 60.44 |
| 03/23/2026 08:38 | 18 | 60.43 |
| 03/23/2026 08:38 | 40 | 60.42 |
| 03/23/2026 08:38 | 12 | 60.42 |
| 03/23/2026 08:38 | 21 | 60.41 |
| 03/23/2026 08:38 | 19 | 60.41 |
| 03/23/2026 08:38 | 3 | 60.41 |
| 03/23/2026 08:38 | 35 | 60.3603 |
| 03/23/2026 08:38 | 420 | 60.3603 |
| 03/23/2026 08:38 | 100 | 60.39 |
| 03/23/2026 08:38 | 1 | 60.39 |
| 03/23/2026 08:38 | 100 | 60.39 |
| 03/23/2026 08:38 | 1 | 60.345 |
| 03/23/2026 08:38 | 100 | 60.345 |
| 03/23/2026 08:38 | 100 | 60.345 |
| 03/23/2026 08:38 | 65 | 60.345 |
| 03/23/2026 08:38 | 1 | 60.34 |
| 03/23/2026 08:38 | 100 | 60.345 |
| 03/23/2026 08:38 | 100 | 60.345 |
| 03/23/2026 08:38 | 5 | 60.34 |
| 03/23/2026 08:38 | 25 | 60.32 |
| 03/23/2026 08:38 | 3 | 60.32 |
| 03/23/2026 08:38 | 7 | 60.32 |
| 03/23/2026 08:38 | 43 | 60.32 |
| 03/23/2026 08:38 | 1 | 60.325 |
| 03/23/2026 08:38 | 21 | 60.32 |
| 03/23/2026 08:38 | 8 | 60.35 |
| 03/23/2026 08:38 | 1 | 60.35 |
| 03/23/2026 08:38 | 27 | 60.34 |
| 03/23/2026 08:38 | 27 | 60.35 |
| 03/23/2026 08:38 | 24 | 60.35 |
| 03/23/2026 08:38 | 76 | 60.35 |
| 03/23/2026 08:38 | 24 | 60.34 |
| 03/23/2026 08:38 | 100 | 60.34 |
| 03/23/2026 08:38 | 38 | 60.34 |
| 03/23/2026 08:38 | 1 | 60.35 |
| 03/23/2026 08:38 | 1 | 60.35 |
| 03/23/2026 08:38 | 19 | 60.34 |
| 03/23/2026 08:38 | 19 | 60.34 |
| 03/23/2026 08:38 | 2 | 60.34 |
| 03/23/2026 08:38 | 66 | 60.34 |
| 03/23/2026 08:38 | 100 | 60.33 |
| 03/23/2026 08:38 | 20 | 60.35 |
| 03/23/2026 08:38 | 19 | 60.35 |
| 03/23/2026 08:38 | 19 | 60.35 |
| 03/23/2026 08:38 | 18 | 60.35 |
| 03/23/2026 08:38 | 94 | 60.35 |
| 03/23/2026 08:38 | 6 | 60.35 |
| 03/23/2026 08:38 | 20 | 60.35 |
| 03/23/2026 08:38 | 20 | 60.35 |
| 03/23/2026 08:38 | 16 | 60.35 |
| 03/23/2026 08:38 | 2 | 60.33 |
| 03/23/2026 08:38 | 4 | 60.35 |
| 03/23/2026 08:38 | 12 | 60.35 |
| 03/23/2026 08:38 | 49 | 60.32 |
| 03/23/2026 08:38 | 100 | 60.34 |
| 03/23/2026 08:38 | 57 | 60.34 |
| 03/23/2026 08:38 | 20 | 60.32 |
| 03/23/2026 08:38 | 18 | 60.33 |
| 03/23/2026 08:38 | 25 | 60.32 |
| 03/23/2026 08:38 | 20 | 60.33 |
| 03/23/2026 08:38 | 31 | 60.32 |
| 03/23/2026 08:38 | 20 | 60.33 |
| 03/23/2026 08:38 | 100 | 60.33 |
| 03/23/2026 08:38 | 20 | 60.33 |
| 03/23/2026 08:38 | 15 | 60.32 |
| 03/23/2026 08:38 | 20 | 60.32 |
| 03/23/2026 08:38 | 100 | 60.32 |
| 03/23/2026 08:38 | 85 | 60.32 |
| 03/23/2026 08:38 | 19 | 60.33 |
| 03/23/2026 08:38 | 15 | 60.32 |
| 03/23/2026 08:38 | 19 | 60.33 |
| 03/23/2026 08:38 | 25 | 60.32 |
| 03/23/2026 08:38 | 100 | 60.35 |
| 03/23/2026 08:38 | 100 | 60.35 |
| 03/23/2026 08:38 | 15 | 60.33 |
| 03/23/2026 08:38 | 1 | 60.35 |
| 03/23/2026 08:38 | 1 | 60.35 |
| 03/23/2026 08:38 | 13 | 60.34 |
| 03/23/2026 08:38 | 1 | 60.34 |
| 03/23/2026 08:38 | 100 | 60.35 |
| 03/23/2026 08:38 | 13 | 60.35 |
| 03/23/2026 08:38 | 1 | 60.35 |
| 03/23/2026 08:38 | 39 | 60.35 |
| 03/23/2026 08:38 | 1 | 60.35 |
| 03/23/2026 08:38 | 60 | 60.35 |
| 03/23/2026 08:38 | 40 | 60.34 |
| 03/23/2026 08:38 | 100 | 60.35 |
| 03/23/2026 08:38 | 100 | 60.35 |
| 03/23/2026 08:38 | 100 | 60.33 |
| 03/23/2026 08:38 | 60 | 60.33 |
| 03/23/2026 08:38 | 9 | 60.33 |
| 03/23/2026 08:38 | 100 | 60.36 |
| 03/23/2026 08:38 | 100 | 60.36 |
| 03/23/2026 08:38 | 50 | 60.36 |
| 03/23/2026 08:38 | 150 | 60.36 |
| 03/23/2026 08:38 | 27 | 60.37 |
| 03/23/2026 08:38 | 20 | 60.37 |
| 03/23/2026 08:38 | 40 | 60.37 |
| 03/23/2026 08:38 | 100 | 60.37 |
| 03/23/2026 08:38 | 4 | 60.37 |
| 03/23/2026 08:38 | 100 | 60.37 |
| 03/23/2026 08:38 | 25 | 60.37 |
| 03/23/2026 08:38 | 60 | 60.37 |
| 03/23/2026 08:38 | 25 | 60.38 |
| 03/23/2026 08:38 | 100 | 60.40 |
| 03/23/2026 08:38 | 0 | 60.37 |
| 03/23/2026 08:38 | 50 | 60.38 |
| 03/23/2026 08:38 | 50 | 60.405 |
| 03/23/2026 08:38 | 5 | 60.40 |
| 03/23/2026 08:38 | 75 | 60.40 |
| 03/23/2026 08:38 | 1 | 60.37 |
| 03/23/2026 08:38 | 0 | 60.37 |
| 03/23/2026 08:38 | 1 | 60.37 |
| 03/23/2026 08:38 | 6 | 60.3293 |
| 03/23/2026 08:38 | 100 | 60.37 |
| 03/23/2026 08:38 | 200 | 60.37 |
| 03/23/2026 08:38 | 5 | 60.3778 |
| 03/23/2026 08:38 | 0 | 60.37 |
| 03/23/2026 08:37 | 8 | 60.40 |
| 03/23/2026 08:37 | 100 | 60.40 |
| 03/23/2026 08:37 | 100 | 60.40 |
| 03/23/2026 08:37 | 40 | 60.40 |
| 03/23/2026 08:37 | 60 | 60.40 |
| 03/23/2026 08:37 | 1 | 60.40 |
| 03/23/2026 08:37 | 100 | 60.405 |
| 03/23/2026 08:37 | 67 | 60.405 |
| 03/23/2026 08:37 | 33 | 60.405 |
| 03/23/2026 08:37 | 100 | 60.405 |
| 03/23/2026 08:37 | 100 | 60.39 |
| 03/23/2026 08:37 | 100 | 60.42 |
| 03/23/2026 08:37 | 150 | 60.42 |
| 03/23/2026 08:37 | 150 | 60.42 |
| 03/23/2026 08:37 | 60 | 60.43 |
| 03/23/2026 08:37 | 1 | 60.42 |
| 03/23/2026 08:37 | 100 | 60.42 |
| 03/23/2026 08:37 | 43 | 60.42 |
| 03/23/2026 08:37 | 25 | 60.42 |
| 03/23/2026 08:37 | 100 | 60.42 |
| 03/23/2026 08:37 | 100 | 60.455 |
| 03/23/2026 08:37 | 32 | 60.455 |
| 03/23/2026 08:37 | 100 | 60.455 |
| 03/23/2026 08:37 | 100 | 60.42 |
| 03/23/2026 08:37 | 100 | 60.455 |
| 03/23/2026 08:37 | 65 | 60.425 |
| 03/23/2026 08:37 | 75 | 60.425 |
| 03/23/2026 08:37 | 100 | 60.425 |
| 03/23/2026 08:37 | 75 | 60.42 |
| 03/23/2026 08:37 | 25 | 60.42 |
| 03/23/2026 08:37 | 24 | 60.43 |
| 03/23/2026 08:37 | 1 | 60.43 |
| 03/23/2026 08:37 | 25 | 60.45 |
| 03/23/2026 08:37 | 25 | 60.45 |
| 03/23/2026 08:37 | 25 | 60.4101 |
| 03/23/2026 08:37 | 100 | 60.47 |
| 03/23/2026 08:37 | 20 | 60.465 |
| 03/23/2026 08:37 | 5 | 60.44 |
| 03/23/2026 08:37 | 5 | 60.46 |
| 03/23/2026 08:37 | 100 | 60.385 |
| 03/23/2026 08:37 | 200 | 60.42 |
| 03/23/2026 08:37 | 2 | 60.41 |
| 03/23/2026 08:37 | 1 | 60.41 |
| 03/23/2026 08:37 | 100 | 60.41 |
| 03/23/2026 08:37 | 100 | 60.41 |
| 03/23/2026 08:37 | 1 | 60.41 |
| 03/23/2026 08:37 | 100 | 60.41 |
| 03/23/2026 08:37 | 100 | 60.41 |
| 03/23/2026 08:37 | 1 | 60.40 |
| 03/23/2026 08:37 | 98 | 60.39 |
| 03/23/2026 08:37 | 3 | 60.40 |
| 03/23/2026 08:37 | 1 | 60.40 |
| 03/23/2026 08:37 | 100 | 60.38 |
| 03/23/2026 08:37 | 65 | 60.375 |
| 03/23/2026 08:37 | 35 | 60.375 |
| 03/23/2026 08:37 | 65 | 60.375 |
| 03/23/2026 08:37 | 35 | 60.375 |
| 03/23/2026 08:37 | 35 | 60.375 |
| 03/23/2026 08:37 | 65 | 60.375 |
| 03/23/2026 08:37 | 60 | 60.36 |
| 03/23/2026 08:37 | 100 | 60.38 |
| 03/23/2026 08:37 | 50 | 60.38 |
| 03/23/2026 08:37 | 40 | 60.38 |
| 03/23/2026 08:37 | 2 | 60.39 |
| 03/23/2026 08:37 | 40 | 60.35 |
| 03/23/2026 08:37 | 60 | 60.35 |
| 03/23/2026 08:37 | 20 | 60.35 |
| 03/23/2026 08:37 | 60 | 60.37 |
| 03/23/2026 08:37 | 60 | 60.35 |
| 03/23/2026 08:37 | 4 | 60.37 |
| 03/23/2026 08:37 | 60 | 60.37 |
| 03/23/2026 08:37 | 60 | 60.37 |
| 03/23/2026 08:37 | 60 | 60.35 |
| 03/23/2026 08:37 | 35 | 60.38 |
| 03/23/2026 08:37 | 39 | 60.36 |
| 03/23/2026 08:37 | 50 | 60.36 |
| 03/23/2026 08:37 | 60 | 60.35 |
| 03/23/2026 08:37 | 100 | 60.37 |
| 03/23/2026 08:37 | 50 | 60.36 |
| 03/23/2026 08:37 | 50 | 60.34 |
| 03/23/2026 08:37 | 100 | 60.35 |
| 03/23/2026 08:37 | 50 | 60.36 |
| 03/23/2026 08:37 | 100 | 60.35 |
| 03/23/2026 08:37 | 2 | 60.37 |
| 03/23/2026 08:37 | 100 | 60.36 |
| 03/23/2026 08:37 | 100 | 60.35 |
| 03/23/2026 08:37 | 100 | 60.35 |
| 03/23/2026 08:37 | 50 | 60.35 |
| 03/23/2026 08:37 | 50 | 60.35 |
| 03/23/2026 08:37 | 100 | 60.35 |
| 03/23/2026 08:37 | 100 | 60.35 |
| 03/23/2026 08:37 | 100 | 60.35 |
| 03/23/2026 08:37 | 100 | 60.35 |
| 03/23/2026 08:37 | 100 | 60.35 |
| 03/23/2026 08:37 | 100 | 60.35 |
| 03/23/2026 08:37 | 100 | 60.35 |
| 03/23/2026 08:37 | 100 | 60.35 |
| 03/23/2026 08:37 | 100 | 60.35 |
| 03/23/2026 08:37 | 100 | 60.35 |
| 03/23/2026 08:37 | 100 | 60.35 |
| 03/23/2026 08:37 | 100 | 60.34 |
| 03/23/2026 08:37 | 100 | 60.34 |
| 03/23/2026 08:37 | 100 | 60.34 |
| 03/23/2026 08:37 | 100 | 60.34 |
| 03/23/2026 08:37 | 100 | 60.34 |
| 03/23/2026 08:37 | 33 | 60.34 |
| 03/23/2026 08:37 | 15 | 60.34 |
| 03/23/2026 08:37 | 52 | 60.34 |
| 03/23/2026 08:37 | 48 | 60.37 |
| 03/23/2026 08:37 | 100 | 60.34 |
| 03/23/2026 08:37 | 100 | 60.34 |
| 03/23/2026 08:37 | 100 | 60.34 |
| 03/23/2026 08:37 | 100 | 60.34 |
| 03/23/2026 08:37 | 100 | 60.34 |
| 03/23/2026 08:37 | 100 | 60.34 |
| 03/23/2026 08:37 | 100 | 60.35 |
| 03/23/2026 08:37 | 100 | 60.34 |
| 03/23/2026 08:37 | 122 | 60.34 |
| 03/23/2026 08:37 | 25 | 60.34 |
| 03/23/2026 08:37 | 89 | 60.34 |
| 03/23/2026 08:37 | 11 | 60.34 |
| 03/23/2026 08:37 | 50 | 60.33 |
| 03/23/2026 08:37 | 22 | 60.34 |
| 03/23/2026 08:37 | 78 | 60.34 |
| 03/23/2026 08:37 | 13 | 60.34 |
| 03/23/2026 08:37 | 36 | 60.34 |
| 03/23/2026 08:37 | 25 | 60.32 |
| 03/23/2026 08:37 | 25 | 60.32 |
| 03/23/2026 08:37 | 16 | 60.373 |
| 03/23/2026 08:37 | 0 | 60.335 |
| 03/23/2026 08:37 | 5 | 60.335 |
| 03/23/2026 08:37 | 2 | 60.34 |
| 03/23/2026 08:37 | 75 | 60.34 |
| 03/23/2026 08:37 | 223 | 60.34 |
| 03/23/2026 08:37 | 100 | 60.3942 |
| 03/23/2026 08:37 | 100 | 60.35 |
| 03/23/2026 08:37 | 100 | 60.37 |
| 03/23/2026 08:37 | 200 | 60.37 |
| 03/23/2026 08:37 | 60 | 60.37 |
| 03/23/2026 08:37 | 80 | 60.37 |
| 03/23/2026 08:37 | 5 | 60.38 |
| 03/23/2026 08:37 | 100 | 60.37 |
| 03/23/2026 08:37 | 5 | 60.38 |
| 03/23/2026 08:37 | 100 | 60.38 |
| 03/23/2026 08:37 | 100 | 60.38 |
| 03/23/2026 08:37 | 25 | 60.38 |
| 03/23/2026 08:37 | 25 | 60.39 |
| 03/23/2026 08:37 | 100 | 60.38 |
| 03/23/2026 08:37 | 58 | 60.44 |
| 03/23/2026 08:37 | 42 | 60.44 |
| 03/23/2026 08:37 | 5 | 60.41 |
| 03/23/2026 08:37 | 72 | 60.41 |
| 03/23/2026 08:37 | 40 | 60.41 |
| 03/23/2026 08:37 | 17 | 60.41 |
| 03/23/2026 08:37 | 58 | 60.44 |
| 03/23/2026 08:37 | 2 | 60.43 |
| 03/23/2026 08:37 | 25 | 60.41 |
| 03/23/2026 08:37 | 2 | 60.41 |
| 03/23/2026 08:37 | 8 | 60.41 |
| 03/23/2026 08:37 | 7 | 60.415 |
| 03/23/2026 08:37 | 7 | 60.42 |
| 03/23/2026 08:37 | 4 | 60.41 |
| 03/23/2026 08:37 | 48 | 60.40 |
| 03/23/2026 08:37 | 8 | 60.41 |
| 03/23/2026 08:37 | 7 | 60.42 |
| 03/23/2026 08:37 | 3 | 60.42 |
| 03/23/2026 08:37 | 31 | 60.42 |
| 03/23/2026 08:37 | 5 | 60.41 |
| 03/23/2026 08:37 | 100 | 60.44 |
| 03/23/2026 08:37 | 79 | 60.44 |
| 03/23/2026 08:37 | 100 | 60.44 |
| 03/23/2026 08:37 | 13 | 60.44 |
| 03/23/2026 08:37 | 87 | 60.44 |
| 03/23/2026 08:37 | 13 | 60.43 |
| 03/23/2026 08:37 | 21 | 60.44 |
| 03/23/2026 08:37 | 100 | 60.43 |
| 03/23/2026 08:37 | 100 | 60.465 |
| 03/23/2026 08:37 | 36 | 60.465 |
| 03/23/2026 08:37 | 64 | 60.465 |
| 03/23/2026 08:37 | 100 | 60.465 |
| 03/23/2026 08:37 | 100 | 60.465 |
| 03/23/2026 08:37 | 1 | 60.465 |
| 03/23/2026 08:37 | 100 | 60.425 |
| 03/23/2026 08:37 | 10 | 60.465 |
| 03/23/2026 08:37 | 1 | 60.3683 |
| 03/23/2026 08:37 | 6 | 60.4151 |
| 03/23/2026 08:37 | 9 | 60.4151 |
| 03/23/2026 08:37 | 21 | 60.41 |
| 03/23/2026 08:37 | 86 | 60.41 |
| 03/23/2026 08:37 | 10 | 60.41 |
| 03/23/2026 08:37 | 50 | 60.41 |
| 03/23/2026 08:37 | 50 | 60.44 |
| 03/23/2026 08:37 | 500 | 60.49 |
| 03/23/2026 08:37 | 12 | 60.465 |
| 03/23/2026 08:37 | 30 | 60.45 |
| 03/23/2026 08:37 | 0 | 60.465 |
| 03/23/2026 08:37 | 2 | 60.40 |
| 03/23/2026 08:37 | 9 | 60.46 |
| 03/23/2026 08:37 | 4 | 60.46 |
| 03/23/2026 08:37 | 50 | 60.44 |
| 03/23/2026 08:37 | 100 | 60.44 |
| 03/23/2026 08:37 | 100 | 60.45 |
| 03/23/2026 08:37 | 100 | 60.45 |
| 03/23/2026 08:37 | 24 | 60.46 |
| 03/23/2026 08:37 | 200 | 60.46 |
| 03/23/2026 08:37 | 1 | 60.50 |
| 03/23/2026 08:37 | 100 | 60.45 |
| 03/23/2026 08:37 | 100 | 60.514 |
| 03/23/2026 08:37 | 100 | 60.514 |
| 03/23/2026 08:37 | 500 | 60.48 |
| 03/23/2026 08:37 | 100 | 60.48 |
| 03/23/2026 08:37 | 100 | 60.48 |
| 03/23/2026 08:37 | 100 | 60.50 |
| 03/23/2026 08:37 | 100 | 60.4572 |
| 03/23/2026 08:37 | 1 | 60.46 |
| 03/23/2026 08:37 | 100 | 60.445 |
| 03/23/2026 08:37 | 100 | 60.5225 |
| 03/23/2026 08:37 | 41 | 60.59 |
| 03/23/2026 08:37 | 100 | 60.59 |
| 03/23/2026 08:37 | 10 | 60.56 |
| 03/23/2026 08:37 | 15 | 60.53 |
| 03/23/2026 08:37 | 100 | 60.51 |
| 03/23/2026 08:37 | 100 | 60.51 |
| 03/23/2026 08:37 | 24 | 60.50 |
| 03/23/2026 08:37 | 58 | 60.49 |
| 03/23/2026 08:37 | 100 | 60.50 |
| 03/23/2026 08:37 | 757 | 60.50 |
| 03/23/2026 08:37 | 100 | 60.50 |
| 03/23/2026 08:37 | 1043 | 60.50 |
| 03/23/2026 08:37 | 2 | 60.50 |
| 03/23/2026 08:37 | 293 | 60.49 |
| 03/23/2026 08:37 | 1 | 60.49 |
| 03/23/2026 08:36 | 100 | 60.45 |
| 03/23/2026 08:36 | 65 | 60.45 |
| 03/23/2026 08:36 | 150 | 60.45 |
| 03/23/2026 08:36 | 24 | 60.45 |
| 03/23/2026 08:36 | 125 | 60.45 |
| 03/23/2026 08:36 | 96 | 60.45 |
| 03/23/2026 08:36 | 4 | 60.45 |
| 03/23/2026 08:36 | 40 | 60.45 |
| 03/23/2026 08:36 | 1 | 60.45 |
| 03/23/2026 08:36 | 99 | 60.45 |
| 03/23/2026 08:36 | 1 | 60.45 |
| 03/23/2026 08:36 | 10 | 60.48 |
| 03/23/2026 08:36 | 1 | 60.48 |
| 03/23/2026 08:36 | 1 | 60.47 |
| 03/23/2026 08:36 | 23 | 60.455 |
| 03/23/2026 08:36 | 23 | 60.46 |
| 03/23/2026 08:36 | 6 | 60.46 |
| 03/23/2026 08:36 | 1 | 60.46 |
| 03/23/2026 08:36 | 3 | 60.44 |
| 03/23/2026 08:36 | 3 | 60.44 |
| 03/23/2026 08:36 | 1 | 60.44 |
| 03/23/2026 08:36 | 1 | 60.44 |
| 03/23/2026 08:36 | 1 | 60.44 |
| 03/23/2026 08:36 | 1 | 60.44 |
| 03/23/2026 08:36 | 1 | 60.44 |
| 03/23/2026 08:36 | 1 | 60.44 |
| 03/23/2026 08:36 | 1 | 60.44 |
| 03/23/2026 08:36 | 5 | 60.44 |
| 03/23/2026 08:36 | 13 | 60.44 |
| 03/23/2026 08:36 | 28 | 60.39 |
| 03/23/2026 08:36 | 54 | 60.39 |
| 03/23/2026 08:36 | 200 | 60.41 |
| 03/23/2026 08:36 | 100 | 60.38 |
| 03/23/2026 08:36 | 82 | 60.40 |
| 03/23/2026 08:36 | 490 | 60.40 |
| 03/23/2026 08:36 | 2 | 60.39 |
| 03/23/2026 08:36 | 4 | 60.39 |
| 03/23/2026 08:36 | 10 | 60.39 |
| 03/23/2026 08:36 | 100 | 60.39 |
| 03/23/2026 08:36 | 12 | 60.39 |
| 03/23/2026 08:36 | 100 | 60.39 |
| 03/23/2026 08:36 | 30 | 60.39 |
| 03/23/2026 08:36 | 0 | 60.27 |
| 03/23/2026 08:36 | 100 | 60.38 |
| 03/23/2026 08:36 | 30 | 60.3276 |
| 03/23/2026 08:36 | 200 | 60.33 |
| 03/23/2026 08:36 | 10 | 60.38 |
| 03/23/2026 08:36 | 9 | 60.37 |
| 03/23/2026 08:36 | 1 | 60.33 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 1 | 60.325 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 0 | 60.364 |
| 03/23/2026 08:36 | 1 | 60.325 |
| 03/23/2026 08:36 | 1 | 60.29 |
| 03/23/2026 08:36 | 1 | 60.30 |
| 03/23/2026 08:36 | 100 | 60.3225 |
| 03/23/2026 08:36 | 100 | 60.325 |
| 03/23/2026 08:36 | 100 | 60.325 |
| 03/23/2026 08:36 | 150 | 60.325 |
| 03/23/2026 08:36 | 150 | 60.325 |
| 03/23/2026 08:36 | 150 | 60.325 |
| 03/23/2026 08:36 | 100 | 60.325 |
| 03/23/2026 08:36 | 1 | 60.25 |
| 03/23/2026 08:36 | 1 | 60.26 |
| 03/23/2026 08:36 | 1 | 60.27 |
| 03/23/2026 08:36 | 10 | 60.315 |
| 03/23/2026 08:36 | 100 | 60.315 |
| 03/23/2026 08:36 | 65 | 60.305 |
| 03/23/2026 08:36 | 100 | 60.37 |
| 03/23/2026 08:36 | 100 | 60.35 |
| 03/23/2026 08:36 | 0 | 60.22 |
| 03/23/2026 08:36 | 200 | 60.305 |
| 03/23/2026 08:36 | 200 | 60.305 |
| 03/23/2026 08:36 | 1 | 60.39 |
| 03/23/2026 08:36 | 100 | 60.345 |
| 03/23/2026 08:36 | 100 | 60.345 |
| 03/23/2026 08:36 | 100 | 60.345 |
| 03/23/2026 08:36 | 100 | 60.345 |
| 03/23/2026 08:36 | 150 | 60.34 |
| 03/23/2026 08:36 | 150 | 60.34 |
| 03/23/2026 08:36 | 150 | 60.34 |
| 03/23/2026 08:36 | 150 | 60.34 |
| 03/23/2026 08:36 | 150 | 60.34 |
| 03/23/2026 08:36 | 100 | 60.34 |
| 03/23/2026 08:36 | 50 | 60.34 |
| 03/23/2026 08:36 | 100 | 60.34 |
| 03/23/2026 08:36 | 150 | 60.34 |
| 03/23/2026 08:36 | 100 | 60.34 |
| 03/23/2026 08:36 | 225 | 60.34 |
| 03/23/2026 08:36 | 100 | 60.34 |
| 03/23/2026 08:36 | 100 | 60.34 |
| 03/23/2026 08:36 | 200 | 60.34 |
| 03/23/2026 08:36 | 100 | 60.34 |
| 03/23/2026 08:36 | 100 | 60.34 |
| 03/23/2026 08:36 | 100 | 60.34 |
| 03/23/2026 08:36 | 100 | 60.30 |
| 03/23/2026 08:36 | 100 | 60.26 |
| 03/23/2026 08:36 | 2 | 60.365 |
| 03/23/2026 08:36 | 75 | 60.36 |
| 03/23/2026 08:36 | 20 | 60.36 |
| 03/23/2026 08:36 | 10 | 60.36 |
| 03/23/2026 08:36 | 100 | 60.35 |
| 03/23/2026 08:36 | 1 | 60.35 |
| 03/23/2026 08:36 | 0 | 60.21 |
| 03/23/2026 08:36 | 100 | 60.30 |
| 03/23/2026 08:36 | 300 | 60.30 |
| 03/23/2026 08:36 | 300 | 60.30 |
| 03/23/2026 08:36 | 63 | 60.30 |
| 03/23/2026 08:36 | 100 | 60.30 |
| 03/23/2026 08:36 | 75 | 60.31 |
| 03/23/2026 08:36 | 100 | 60.29 |
| 03/23/2026 08:36 | 84 | 60.29 |
| 03/23/2026 08:36 | 20 | 60.28 |
| 03/23/2026 08:36 | 60 | 60.28 |
| 03/23/2026 08:36 | 20 | 60.28 |
| 03/23/2026 08:36 | 20 | 60.28 |
| 03/23/2026 08:36 | 25 | 60.29 |
| 03/23/2026 08:36 | 25 | 60.30 |
| 03/23/2026 08:36 | 5 | 60.31 |
| 03/23/2026 08:36 | 100 | 60.29 |
| 03/23/2026 08:36 | 300 | 60.36 |
| 03/23/2026 08:36 | 10 | 60.29 |
| 03/23/2026 08:36 | 100 | 60.36 |
| 03/23/2026 08:36 | 100 | 60.355 |
| 03/23/2026 08:36 | 100 | 60.355 |
| 03/23/2026 08:36 | 100 | 60.355 |
| 03/23/2026 08:36 | 100 | 60.355 |
| 03/23/2026 08:36 | 79 | 60.30 |
| 03/23/2026 08:36 | 21 | 60.345 |
| 03/23/2026 08:36 | 2 | 60.345 |
| 03/23/2026 08:36 | 1900 | 60.2601 |
| 03/23/2026 08:36 | 200 | 60.28 |
| 03/23/2026 08:36 | 200 | 60.28 |
| 03/23/2026 08:36 | 800 | 60.28 |
| 03/23/2026 08:36 | 400 | 60.28 |
| 03/23/2026 08:36 | 1600 | 60.28 |
| 03/23/2026 08:36 | 361 | 60.28 |
| 03/23/2026 08:36 | 100 | 60.28 |
| 03/23/2026 08:36 | 100 | 60.29 |
| 03/23/2026 08:36 | 50 | 60.28 |
| 03/23/2026 08:36 | 100 | 60.33 |
| 03/23/2026 08:36 | 100 | 60.33 |
| 03/23/2026 08:36 | 160 | 60.29 |
| 03/23/2026 08:36 | 100 | 60.32 |
| 03/23/2026 08:36 | 1 | 60.32 |
| 03/23/2026 08:36 | 100 | 60.33 |
| 03/23/2026 08:36 | 200 | 60.33 |
| 03/23/2026 08:36 | 100 | 60.33 |
| 03/23/2026 08:36 | 100 | 60.33 |
| 03/23/2026 08:36 | 3 | 60.33 |
| 03/23/2026 08:36 | 25 | 60.33 |
| 03/23/2026 08:36 | 89 | 60.33 |
| 03/23/2026 08:36 | 33 | 60.33 |
| 03/23/2026 08:36 | 129 | 60.33 |
| 03/23/2026 08:36 | 191 | 60.33 |
| 03/23/2026 08:36 | 9 | 60.33 |
| 03/23/2026 08:36 | 100 | 60.33 |
| 03/23/2026 08:36 | 86 | 60.33 |
| 03/23/2026 08:36 | 300 | 60.33 |
| 03/23/2026 08:36 | 206 | 60.3301 |
| 03/23/2026 08:36 | 114 | 60.33 |
| 03/23/2026 08:36 | 25 | 60.34 |
| 03/23/2026 08:36 | 300 | 60.34 |
| 03/23/2026 08:36 | 33 | 60.34 |
| 03/23/2026 08:36 | 100 | 60.37 |
| 03/23/2026 08:36 | 100 | 60.36 |
| 03/23/2026 08:36 | 300 | 60.415 |
| 03/23/2026 08:36 | 300 | 60.41 |
| 03/23/2026 08:36 | 4 | 60.39 |
| 03/23/2026 08:36 | 200 | 60.40 |
| 03/23/2026 08:36 | 7 | 60.42 |
| 03/23/2026 08:36 | 100 | 60.42 |
| 03/23/2026 08:36 | 300 | 60.37 |
| 03/23/2026 08:36 | 7 | 60.37 |
| 03/23/2026 08:36 | 100 | 60.41 |
| 03/23/2026 08:36 | 21 | 60.42 |
| 03/23/2026 08:36 | 65 | 60.42 |
| 03/23/2026 08:36 | 37 | 60.41 |
| 03/23/2026 08:36 | 100 | 60.42 |
| 03/23/2026 08:36 | 100 | 60.37 |
| 03/23/2026 08:36 | 66 | 60.34 |
| 03/23/2026 08:36 | 75 | 60.37 |
| 03/23/2026 08:36 | 18 | 60.34 |
| 03/23/2026 08:36 | 40 | 60.37 |
| 03/23/2026 08:36 | 40 | 60.37 |
| 03/23/2026 08:36 | 2 | 60.385 |
| 03/23/2026 08:36 | 4 | 60.42 |
| 03/23/2026 08:36 | 32 | 60.39 |
| 03/23/2026 08:36 | 16 | 60.39 |
| 03/23/2026 08:36 | 100 | 60.38 |
| 03/23/2026 08:36 | 100 | 60.39 |
| 03/23/2026 08:36 | 75 | 60.37 |
| 03/23/2026 08:36 | 1 | 60.3254 |
| 03/23/2026 08:36 | 1 | 60.32 |
| 03/23/2026 08:36 | 8 | 60.38 |
| 03/23/2026 08:36 | 42 | 60.38 |
| 03/23/2026 08:36 | 66 | 60.325 |
| 03/23/2026 08:36 | 19 | 60.325 |
| 03/23/2026 08:36 | 50 | 60.32 |
| 03/23/2026 08:36 | 5 | 60.32 |
| 03/23/2026 08:36 | 1 | 60.27 |
| 03/23/2026 08:36 | 20 | 60.325 |
| 03/23/2026 08:36 | 300 | 60.325 |
| 03/23/2026 08:36 | 5 | 60.325 |
| 03/23/2026 08:36 | 40 | 60.325 |
| 03/23/2026 08:36 | 48 | 60.325 |
| 03/23/2026 08:36 | 52 | 60.325 |
| 03/23/2026 08:36 | 0 | 60.325 |
| 03/23/2026 08:36 | 100 | 60.325 |
| 03/23/2026 08:36 | 19 | 60.2826 |
| 03/23/2026 08:36 | 40 | 60.34 |
| 03/23/2026 08:36 | 100 | 60.345 |
| 03/23/2026 08:36 | 60 | 60.34 |
| 03/23/2026 08:36 | 40 | 60.37 |
| 03/23/2026 08:36 | 10 | 60.35 |
| 03/23/2026 08:36 | 90 | 60.35 |
| 03/23/2026 08:36 | 1 | 60.34 |
| 03/23/2026 08:36 | 100 | 60.35 |
| 03/23/2026 08:36 | 40 | 60.34 |
| 03/23/2026 08:36 | 40 | 60.37 |
| 03/23/2026 08:36 | 0 | 60.395 |
| 03/23/2026 08:36 | 25 | 60.395 |
| 03/23/2026 08:36 | 200 | 60.435 |
| 03/23/2026 08:36 | 100 | 60.40 |
| 03/23/2026 08:36 | 2 | 60.40 |
| 03/23/2026 08:36 | 40 | 60.41 |
| 03/23/2026 08:36 | 50 | 60.41 |
| 03/23/2026 08:36 | 25 | 60.40 |
| 03/23/2026 08:36 | 40 | 60.41 |
| 03/23/2026 08:36 | 25 | 60.41 |
| 03/23/2026 08:36 | 50 | 60.42 |
| 03/23/2026 08:35 | 300 | 60.435 |
| 03/23/2026 08:35 | 2 | 60.44 |
| 03/23/2026 08:35 | 1 | 60.44 |
| 03/23/2026 08:35 | 67 | 60.43 |
| 03/23/2026 08:35 | 33 | 60.42 |
| 03/23/2026 08:35 | 67 | 60.42 |
| 03/23/2026 08:35 | 23 | 60.43 |
| 03/23/2026 08:35 | 50 | 60.42 |
| 03/23/2026 08:35 | 0 | 60.395 |
| 03/23/2026 08:35 | 75 | 60.395 |
| 03/23/2026 08:35 | 1 | 60.395 |
| 03/23/2026 08:35 | 100 | 60.395 |
| 03/23/2026 08:35 | 300 | 60.405 |
| 03/23/2026 08:35 | 100 | 60.39 |
| 03/23/2026 08:35 | 50 | 60.38 |
| 03/23/2026 08:35 | 1 | 60.35 |
| 03/23/2026 08:35 | 100 | 60.345 |
| 03/23/2026 08:35 | 100 | 60.36 |
| 03/23/2026 08:35 | 100 | 60.36 |
| 03/23/2026 08:35 | 100 | 60.36 |
| 03/23/2026 08:35 | 44 | 60.36 |
| 03/23/2026 08:35 | 56 | 60.36 |
| 03/23/2026 08:35 | 25 | 60.36 |
| 03/23/2026 08:35 | 75 | 60.36 |
| 03/23/2026 08:35 | 25 | 60.36 |
| 03/23/2026 08:35 | 75 | 60.36 |
| 03/23/2026 08:35 | 75 | 60.36 |
| 03/23/2026 08:35 | 8 | 60.36 |
| 03/23/2026 08:35 | 100 | 60.36 |
| 03/23/2026 08:35 | 100 | 60.36 |
| 03/23/2026 08:35 | 100 | 60.36 |
| 03/23/2026 08:35 | 100 | 60.36 |
| 03/23/2026 08:35 | 100 | 60.37 |
| 03/23/2026 08:35 | 100 | 60.37 |
| 03/23/2026 08:35 | 100 | 60.41 |
| 03/23/2026 08:35 | 100 | 60.39 |
| 03/23/2026 08:35 | 5 | 60.45 |
| 03/23/2026 08:35 | 100 | 60.45 |
| 03/23/2026 08:35 | 23 | 60.45 |
| 03/23/2026 08:35 | 21 | 60.45 |
| 03/23/2026 08:35 | 4 | 60.45 |
| 03/23/2026 08:35 | 43 | 60.45 |
| 03/23/2026 08:35 | 2 | 60.45 |
| 03/23/2026 08:35 | 13 | 60.45 |
| 03/23/2026 08:35 | 1 | 60.45 |
| 03/23/2026 08:35 | 13 | 60.45 |
| 03/23/2026 08:35 | 36 | 60.45 |
| 03/23/2026 08:35 | 40 | 60.45 |
| 03/23/2026 08:35 | 100 | 60.45 |
| 03/23/2026 08:35 | 5 | 60.45 |
| 03/23/2026 08:35 | 25 | 60.45 |
| 03/23/2026 08:35 | 3 | 60.46 |
| 03/23/2026 08:35 | 22 | 60.46 |
| 03/23/2026 08:35 | 3 | 60.47 |
| 03/23/2026 08:35 | 150 | 60.48 |
| 03/23/2026 08:35 | 30 | 60.48 |
| 03/23/2026 08:35 | 1 | 60.48 |
| 03/23/2026 08:35 | 100 | 60.48 |
| 03/23/2026 08:35 | 50 | 60.48 |
| 03/23/2026 08:35 | 100 | 60.48 |
| 03/23/2026 08:35 | 52 | 60.445 |
| 03/23/2026 08:35 | 65 | 60.445 |
| 03/23/2026 08:35 | 100 | 60.445 |
| 03/23/2026 08:35 | 100 | 60.445 |
| 03/23/2026 08:35 | 100 | 60.45 |
| 03/23/2026 08:35 | 100 | 60.46 |
| 03/23/2026 08:35 | 100 | 60.46 |
| 03/23/2026 08:35 | 2 | 60.47 |
| 03/23/2026 08:35 | 100 | 60.44 |
| 03/23/2026 08:35 | 50 | 60.42 |
| 03/23/2026 08:35 | 50 | 60.42 |
| 03/23/2026 08:35 | 25 | 60.435 |
| 03/23/2026 08:35 | 100 | 60.46 |
| 03/23/2026 08:35 | 75 | 60.435 |
| 03/23/2026 08:35 | 200 | 60.42 |
| 03/23/2026 08:35 | 40 | 60.44 |
| 03/23/2026 08:35 | 5 | 60.45 |
| 03/23/2026 08:35 | 100 | 60.45 |
| 03/23/2026 08:35 | 1 | 60.45 |
| 03/23/2026 08:35 | 1 | 60.45 |
| 03/23/2026 08:35 | 5 | 60.45 |
| 03/23/2026 08:35 | 1 | 60.45 |
| 03/23/2026 08:35 | 5 | 60.45 |
| 03/23/2026 08:35 | 1 | 60.45 |
| 03/23/2026 08:35 | 1 | 60.45 |
| 03/23/2026 08:35 | 1 | 60.45 |
| 03/23/2026 08:35 | 1 | 60.45 |
| 03/23/2026 08:35 | 1 | 60.45 |
| 03/23/2026 08:35 | 1 | 60.45 |
| 03/23/2026 08:35 | 5 | 60.44 |
| 03/23/2026 08:35 | 1 | 60.45 |
| 03/23/2026 08:35 | 100 | 60.40 |
| 03/23/2026 08:35 | 100 | 60.40 |
| 03/23/2026 08:35 | 100 | 60.40 |
| 03/23/2026 08:35 | 1 | 60.39 |
| 03/23/2026 08:35 | 1 | 60.39 |
| 03/23/2026 08:35 | 43 | 60.39 |
| 03/23/2026 08:35 | 1 | 60.40 |
| 03/23/2026 08:35 | 100 | 60.39 |
| 03/23/2026 08:35 | 57 | 60.39 |
| 03/23/2026 08:35 | 35 | 60.38 |
| 03/23/2026 08:35 | 65 | 60.30 |
| 03/23/2026 08:35 | 36 | 60.25 |
| 03/23/2026 08:35 | 25 | 60.32 |
| 03/23/2026 08:35 | 5 | 60.32 |
| 03/23/2026 08:35 | 10 | 60.37 |
| 03/23/2026 08:35 | 50 | 60.32 |
| 03/23/2026 08:35 | 40 | 60.32 |
| 03/23/2026 08:35 | 200 | 60.32 |
| 03/23/2026 08:35 | 200 | 60.31 |
| 03/23/2026 08:35 | 100 | 60.26 |
| 03/23/2026 08:35 | 34 | 60.3424 |
| 03/23/2026 08:35 | 34 | 60.3424 |
| 03/23/2026 08:35 | 100 | 60.32 |
| 03/23/2026 08:35 | 75 | 60.32 |
| 03/23/2026 08:35 | 75 | 60.32 |
| 03/23/2026 08:35 | 5 | 60.3384 |