Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:17:05
|
Geld
26.08.2026 -
21:17:08
|
Geld Volumen |
Brief
26.08.2026 -
21:17:08
|
Brief Volumen |
|---|---|---|---|---|
|
83.79
+1.07
(
+1.29% )
|
83.75
|
100 |
83.81
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:17 | 100 | 83.79 |
| 08/26/2026 21:17 | 100 | 83.79 |
| 08/26/2026 21:17 | 44 | 83.81 |
| 08/26/2026 21:17 | 98 | 83.81 |
| 08/26/2026 21:17 | 100 | 83.82 |
| 08/26/2026 21:17 | 49 | 83.82 |
| 08/26/2026 21:17 | 1 | 83.82 |
| 08/26/2026 21:16 | 6 | 83.83 |
| 08/26/2026 21:16 | 12 | 83.83 |
| 08/26/2026 21:16 | 6 | 83.82 |
| 08/26/2026 21:16 | 5 | 83.81 |
| 08/26/2026 21:16 | 1 | 83.81 |
| 08/26/2026 21:16 | 50 | 83.81 |
| 08/26/2026 21:16 | 1 | 83.81 |
| 08/26/2026 21:16 | 199 | 83.81 |
| 08/26/2026 21:16 | 100 | 83.77 |
| 08/26/2026 21:16 | 49 | 83.77 |
| 08/26/2026 21:16 | 100 | 83.78 |
| 08/26/2026 21:16 | 100 | 83.79 |
| 08/26/2026 21:15 | 100 | 83.81 |
| 08/26/2026 21:15 | 1 | 83.81 |
| 08/26/2026 21:15 | 23 | 83.79 |
| 08/26/2026 21:15 | 4 | 83.78 |
| 08/26/2026 21:15 | 24 | 83.77 |
| 08/26/2026 21:15 | 117 | 83.77 |
| 08/26/2026 21:15 | 6 | 83.77 |
| 08/26/2026 21:15 | 12 | 83.75 |
| 08/26/2026 21:15 | 13 | 83.75 |
| 08/26/2026 21:15 | 100 | 83.74 |
| 08/26/2026 21:15 | 2 | 83.74 |
| 08/26/2026 21:15 | 629 | 83.73 |
| 08/26/2026 21:15 | 201 | 83.73 |
| 08/26/2026 21:15 | 20 | 83.73 |
| 08/26/2026 21:15 | 20 | 83.73 |
| 08/26/2026 21:15 | 8 | 83.73 |
| 08/26/2026 21:14 | 10 | 83.74 |
| 08/26/2026 21:14 | 20 | 83.73 |
| 08/26/2026 21:14 | 11 | 83.73 |
| 08/26/2026 21:14 | 8 | 83.73 |
| 08/26/2026 21:14 | 1 | 83.73 |
| 08/26/2026 21:14 | 1 | 83.73 |
| 08/26/2026 21:14 | 1 | 83.73 |
| 08/26/2026 21:14 | 100 | 83.73 |
| 08/26/2026 21:14 | 1 | 83.73 |
| 08/26/2026 21:14 | 20 | 83.735 |
| 08/26/2026 21:14 | 20 | 83.74 |
| 08/26/2026 21:14 | 100 | 83.75 |
| 08/26/2026 21:13 | 20 | 83.74 |
| 08/26/2026 21:13 | 20 | 83.74 |
| 08/26/2026 21:13 | 20 | 83.74 |
| 08/26/2026 21:13 | 100 | 83.74 |
| 08/26/2026 21:13 | 100 | 83.76 |
| 08/26/2026 21:13 | 1 | 83.74 |
| 08/26/2026 21:13 | 8 | 83.74 |
| 08/26/2026 21:13 | 3 | 83.74 |
| 08/26/2026 21:13 | 2 | 83.73 |
| 08/26/2026 21:13 | 98 | 83.73 |
| 08/26/2026 21:13 | 2 | 83.72 |
| 08/26/2026 21:13 | 2 | 83.72 |
| 08/26/2026 21:13 | 34 | 83.72 |
| 08/26/2026 21:13 | 6 | 83.72 |
| 08/26/2026 21:13 | 6 | 83.71 |
| 08/26/2026 21:13 | 180 | 83.71 |
| 08/26/2026 21:13 | 11 | 83.71 |
| 08/26/2026 21:13 | 300 | 83.71 |
| 08/26/2026 21:13 | 59 | 83.70 |
| 08/26/2026 21:13 | 100 | 83.71 |
| 08/26/2026 21:12 | 100 | 83.75 |
| 08/26/2026 21:12 | 273 | 83.765 |
| 08/26/2026 21:12 | 25 | 83.765 |
| 08/26/2026 21:12 | 2 | 83.765 |
| 08/26/2026 21:12 | 100 | 83.765 |
| 08/26/2026 21:12 | 100 | 83.765 |
| 08/26/2026 21:12 | 20 | 83.78 |
| 08/26/2026 21:12 | 1 | 83.78 |
| 08/26/2026 21:12 | 2 | 83.805 |
| 08/26/2026 21:11 | 2 | 83.81 |
| 08/26/2026 21:11 | 12 | 83.80 |
| 08/26/2026 21:11 | 20 | 83.81 |
| 08/26/2026 21:11 | 100 | 83.80 |
| 08/26/2026 21:11 | 100 | 83.79 |
| 08/26/2026 21:11 | 64 | 83.80 |
| 08/26/2026 21:11 | 63 | 83.80 |
| 08/26/2026 21:11 | 100 | 83.80 |
| 08/26/2026 21:11 | 300 | 83.80 |
| 08/26/2026 21:11 | 100 | 83.80 |
| 08/26/2026 21:11 | 100 | 83.82 |
| 08/26/2026 21:11 | 17 | 83.81 |
| 08/26/2026 21:11 | 100 | 83.81 |
| 08/26/2026 21:11 | 37 | 83.81 |
| 08/26/2026 21:11 | 100 | 83.81 |
| 08/26/2026 21:11 | 1 | 83.81 |
| 08/26/2026 21:11 | 100 | 83.81 |
| 08/26/2026 21:10 | 200 | 83.80 |
| 08/26/2026 21:10 | 7 | 83.80 |
| 08/26/2026 21:10 | 1 | 83.80 |
| 08/26/2026 21:10 | 100 | 83.79 |
| 08/26/2026 21:10 | 36 | 83.795 |
| 08/26/2026 21:10 | 53 | 83.80 |
| 08/26/2026 21:10 | 5 | 83.80 |
| 08/26/2026 21:10 | 5 | 83.80 |
| 08/26/2026 21:10 | 11 | 83.81 |
| 08/26/2026 21:10 | 31 | 83.81 |
| 08/26/2026 21:10 | 2 | 83.81 |
| 08/26/2026 21:10 | 100 | 83.83 |
| 08/26/2026 21:09 | 3 | 83.84 |
| 08/26/2026 21:09 | 100 | 83.84 |
| 08/26/2026 21:09 | 100 | 83.84 |
| 08/26/2026 21:09 | 57 | 83.83 |
| 08/26/2026 21:09 | 100 | 83.84 |
| 08/26/2026 21:09 | 100 | 83.85 |
| 08/26/2026 21:09 | 3 | 83.84 |
| 08/26/2026 21:09 | 6 | 83.84 |
| 08/26/2026 21:08 | 73 | 83.81 |
| 08/26/2026 21:08 | 100 | 83.815 |
| 08/26/2026 21:08 | 13 | 83.82 |
| 08/26/2026 21:08 | 87 | 83.82 |
| 08/26/2026 21:08 | 8 | 83.82 |
| 08/26/2026 21:08 | 45 | 83.81 |
| 08/26/2026 21:08 | 3 | 83.80 |
| 08/26/2026 21:08 | 6 | 83.79 |
| 08/26/2026 21:08 | 2 | 83.79 |
| 08/26/2026 21:08 | 100 | 83.79 |
| 08/26/2026 21:08 | 100 | 83.78 |
| 08/26/2026 21:08 | 1 | 83.77 |
| 08/26/2026 21:07 | 2 | 83.76 |
| 08/26/2026 21:07 | 100 | 83.76 |
| 08/26/2026 21:07 | 41 | 83.76 |
| 08/26/2026 21:07 | 40 | 83.76 |
| 08/26/2026 21:07 | 100 | 83.76 |
| 08/26/2026 21:07 | 40 | 83.76 |
| 08/26/2026 21:07 | 3 | 83.76 |
| 08/26/2026 21:06 | 11 | 83.775 |
| 08/26/2026 21:06 | 100 | 83.77 |
| 08/26/2026 21:06 | 832 | 83.79 |
| 08/26/2026 21:06 | 499 | 83.79 |
| 08/26/2026 21:06 | 100 | 83.79 |
| 08/26/2026 21:06 | 200 | 83.79 |
| 08/26/2026 21:06 | 100 | 83.78 |
| 08/26/2026 21:06 | 6 | 83.78 |
| 08/26/2026 21:06 | 1 | 83.78 |
| 08/26/2026 21:06 | 10 | 83.79 |
| 08/26/2026 21:06 | 22 | 83.78 |
| 08/26/2026 21:06 | 9 | 83.78 |
| 08/26/2026 21:06 | 100 | 83.77 |
| 08/26/2026 21:06 | 45 | 83.77 |
| 08/26/2026 21:06 | 8 | 83.75 |
| 08/26/2026 21:06 | 19 | 83.75 |
| 08/26/2026 21:06 | 6 | 83.75 |
| 08/26/2026 21:06 | 197 | 83.75 |
| 08/26/2026 21:06 | 6 | 83.74 |
| 08/26/2026 21:06 | 3 | 83.75 |
| 08/26/2026 21:06 | 2 | 83.73 |
| 08/26/2026 21:05 | 2 | 83.70 |
| 08/26/2026 21:05 | 100 | 83.70 |
| 08/26/2026 21:05 | 12 | 83.71 |
| 08/26/2026 21:05 | 1 | 83.71 |
| 08/26/2026 21:05 | 5 | 83.70 |
| 08/26/2026 21:05 | 10 | 83.70 |
| 08/26/2026 21:05 | 10 | 83.70 |
| 08/26/2026 21:05 | 10 | 83.70 |
| 08/26/2026 21:05 | 100 | 83.69 |
| 08/26/2026 21:05 | 299 | 83.70 |
| 08/26/2026 21:05 | 1 | 83.70 |
| 08/26/2026 21:05 | 60 | 83.70 |
| 08/26/2026 21:05 | 45 | 83.70 |
| 08/26/2026 21:05 | 50 | 83.70 |
| 08/26/2026 21:05 | 200 | 83.70 |
| 08/26/2026 21:05 | 1 | 83.71 |
| 08/26/2026 21:04 | 5 | 83.735 |
| 08/26/2026 21:04 | 20 | 83.73 |
| 08/26/2026 21:04 | 77 | 83.73 |
| 08/26/2026 21:04 | 12 | 83.73 |
| 08/26/2026 21:03 | 138 | 83.72 |
| 08/26/2026 21:03 | 22 | 83.71 |
| 08/26/2026 21:03 | 78 | 83.71 |
| 08/26/2026 21:03 | 32 | 83.725 |
| 08/26/2026 21:02 | 6 | 83.73 |
| 08/26/2026 21:02 | 100 | 83.75 |
| 08/26/2026 21:02 | 100 | 83.75 |
| 08/26/2026 21:02 | 20 | 83.76 |
| 08/26/2026 21:02 | 4 | 83.76 |
| 08/26/2026 21:02 | 2 | 83.76 |
| 08/26/2026 21:02 | 77 | 83.76 |
| 08/26/2026 21:02 | 100 | 83.75 |
| 08/26/2026 21:02 | 20 | 83.73 |
| 08/26/2026 21:01 | 1 | 83.75 |
| 08/26/2026 21:01 | 25 | 83.73 |
| 08/26/2026 21:01 | 1 | 83.72 |
| 08/26/2026 21:01 | 50 | 83.72 |
| 08/26/2026 21:01 | 100 | 83.71 |
| 08/26/2026 21:01 | 2 | 83.72 |
| 08/26/2026 21:01 | 6 | 83.72 |
| 08/26/2026 21:00 | 1 | 83.70 |
| 08/26/2026 21:00 | 38 | 83.71 |
| 08/26/2026 21:00 | 19 | 83.70 |
| 08/26/2026 21:00 | 6 | 83.70 |
| 08/26/2026 21:00 | 12 | 83.69 |
| 08/26/2026 21:00 | 5 | 83.69 |
| 08/26/2026 21:00 | 7 | 83.68 |
| 08/26/2026 21:00 | 1 | 83.66 |
| 08/26/2026 21:00 | 99 | 83.66 |
| 08/26/2026 21:00 | 20 | 83.67 |
| 08/26/2026 21:00 | 1 | 83.66 |
| 08/26/2026 21:00 | 100 | 83.68 |
| 08/26/2026 20:59 | 100 | 83.70 |
| 08/26/2026 20:59 | 100 | 83.70 |
| 08/26/2026 20:59 | 49 | 83.71 |
| 08/26/2026 20:59 | 33 | 83.71 |
| 08/26/2026 20:59 | 17 | 83.71 |
| 08/26/2026 20:59 | 1 | 83.72 |
| 08/26/2026 20:59 | 10 | 83.71 |
| 08/26/2026 20:59 | 68 | 83.71 |
| 08/26/2026 20:59 | 126 | 83.71 |
| 08/26/2026 20:59 | 1 | 83.72 |
| 08/26/2026 20:59 | 100 | 83.71 |
| 08/26/2026 20:59 | 1 | 83.71 |
| 08/26/2026 20:59 | 2 | 83.71 |
| 08/26/2026 20:59 | 5 | 83.73 |
| 08/26/2026 20:59 | 95 | 83.73 |
| 08/26/2026 20:59 | 10 | 83.74 |
| 08/26/2026 20:59 | 120 | 83.74 |
| 08/26/2026 20:59 | 118 | 83.74 |
| 08/26/2026 20:59 | 173 | 83.74 |
| 08/26/2026 20:59 | 51 | 83.74 |
| 08/26/2026 20:59 | 267 | 83.74 |
| 08/26/2026 20:59 | 156 | 83.75 |
| 08/26/2026 20:59 | 1 | 83.75 |
| 08/26/2026 20:59 | 200 | 83.75 |
| 08/26/2026 20:59 | 100 | 83.75 |
| 08/26/2026 20:59 | 10 | 83.75 |
| 08/26/2026 20:58 | 90 | 83.75 |
| 08/26/2026 20:58 | 500 | 83.75 |
| 08/26/2026 20:58 | 10 | 83.75 |
| 08/26/2026 20:58 | 100 | 83.75 |
| 08/26/2026 20:58 | 20 | 83.74 |
| 08/26/2026 20:58 | 20 | 83.74 |
| 08/26/2026 20:58 | 20 | 83.74 |
| 08/26/2026 20:58 | 20 | 83.74 |
| 08/26/2026 20:58 | 100 | 83.73 |
| 08/26/2026 20:57 | 100 | 83.71 |
| 08/26/2026 20:57 | 5 | 83.69 |
| 08/26/2026 20:57 | 75 | 83.69 |
| 08/26/2026 20:57 | 25 | 83.69 |
| 08/26/2026 20:57 | 100 | 83.69 |
| 08/26/2026 20:57 | 8 | 83.69 |
| 08/26/2026 20:57 | 100 | 83.69 |
| 08/26/2026 20:57 | 5 | 83.68 |
| 08/26/2026 20:57 | 23 | 83.68 |
| 08/26/2026 20:57 | 43 | 83.68 |
| 08/26/2026 20:57 | 2 | 83.68 |
| 08/26/2026 20:57 | 2 | 83.68 |
| 08/26/2026 20:57 | 20 | 83.67 |
| 08/26/2026 20:57 | 60 | 83.665 |
| 08/26/2026 20:57 | 20 | 83.66 |
| 08/26/2026 20:57 | 2 | 83.67 |
| 08/26/2026 20:57 | 25 | 83.67 |
| 08/26/2026 20:57 | 1 | 83.67 |
| 08/26/2026 20:57 | 100 | 83.67 |
| 08/26/2026 20:56 | 100 | 83.69 |
| 08/26/2026 20:56 | 20 | 83.71 |
| 08/26/2026 20:56 | 5 | 83.71 |
| 08/26/2026 20:56 | 72 | 83.71 |
| 08/26/2026 20:56 | 1 | 83.72 |
| 08/26/2026 20:56 | 43 | 83.72 |
| 08/26/2026 20:56 | 5 | 83.72 |
| 08/26/2026 20:56 | 100 | 83.72 |
| 08/26/2026 20:56 | 100 | 83.73 |
| 08/26/2026 20:56 | 100 | 83.73 |
| 08/26/2026 20:56 | 100 | 83.73 |
| 08/26/2026 20:56 | 20 | 83.73 |
| 08/26/2026 20:56 | 31 | 83.73 |
| 08/26/2026 20:56 | 50 | 83.74 |
| 08/26/2026 20:56 | 1 | 83.74 |
| 08/26/2026 20:56 | 1 | 83.74 |
| 08/26/2026 20:56 | 4 | 83.74 |
| 08/26/2026 20:56 | 96 | 83.74 |
| 08/26/2026 20:55 | 11 | 83.75 |
| 08/26/2026 20:55 | 20 | 83.75 |
| 08/26/2026 20:55 | 10 | 83.75 |
| 08/26/2026 20:54 | 11 | 83.73 |
| 08/26/2026 20:54 | 100 | 83.73 |
| 08/26/2026 20:54 | 3 | 83.72 |
| 08/26/2026 20:54 | 4 | 83.70 |
| 08/26/2026 20:54 | 100 | 83.70 |
| 08/26/2026 20:54 | 103 | 83.70 |
| 08/26/2026 20:54 | 25 | 83.705 |
| 08/26/2026 20:53 | 1 | 83.70 |
| 08/26/2026 20:53 | 100 | 83.70 |
| 08/26/2026 20:53 | 100 | 83.70 |
| 08/26/2026 20:53 | 2 | 83.69 |
| 08/26/2026 20:53 | 100 | 83.67 |
| 08/26/2026 20:53 | 100 | 83.68 |
| 08/26/2026 20:53 | 58 | 83.68 |
| 08/26/2026 20:53 | 100 | 83.68 |
| 08/26/2026 20:53 | 39 | 83.68 |
| 08/26/2026 20:52 | 20 | 83.70 |
| 08/26/2026 20:52 | 5 | 83.71 |
| 08/26/2026 20:52 | 2 | 83.70 |
| 08/26/2026 20:52 | 100 | 83.70 |
| 08/26/2026 20:52 | 159 | 83.70 |
| 08/26/2026 20:52 | 194 | 83.70 |
| 08/26/2026 20:52 | 100 | 83.70 |
| 08/26/2026 20:52 | 1 | 83.70 |
| 08/26/2026 20:52 | 1 | 83.70 |
| 08/26/2026 20:52 | 6 | 83.71 |
| 08/26/2026 20:52 | 1 | 83.71 |
| 08/26/2026 20:52 | 5 | 83.70 |
| 08/26/2026 20:52 | 10 | 83.70 |
| 08/26/2026 20:52 | 5 | 83.70 |
| 08/26/2026 20:52 | 43 | 83.70 |
| 08/26/2026 20:51 | 2 | 83.70 |
| 08/26/2026 20:51 | 200 | 83.69 |
| 08/26/2026 20:51 | 3 | 83.69 |
| 08/26/2026 20:51 | 50 | 83.69 |
| 08/26/2026 20:51 | 16 | 83.69 |
| 08/26/2026 20:51 | 1 | 83.68 |
| 08/26/2026 20:51 | 1 | 83.68 |
| 08/26/2026 20:51 | 100 | 83.685 |
| 08/26/2026 20:51 | 37 | 83.68 |
| 08/26/2026 20:51 | 1 | 83.68 |
| 08/26/2026 20:51 | 100 | 83.68 |
| 08/26/2026 20:51 | 1 | 83.69 |
| 08/26/2026 20:51 | 1 | 83.69 |
| 08/26/2026 20:51 | 1 | 83.69 |
| 08/26/2026 20:51 | 2 | 83.68 |
| 08/26/2026 20:51 | 1 | 83.69 |
| 08/26/2026 20:51 | 100 | 83.67 |
| 08/26/2026 20:51 | 50 | 83.67 |
| 08/26/2026 20:51 | 5 | 83.66 |
| 08/26/2026 20:50 | 100 | 83.66 |
| 08/26/2026 20:50 | 100 | 83.66 |
| 08/26/2026 20:50 | 13 | 83.67 |
| 08/26/2026 20:50 | 73 | 83.67 |
| 08/26/2026 20:50 | 2 | 83.67 |
| 08/26/2026 20:50 | 71 | 83.67 |
| 08/26/2026 20:50 | 100 | 83.69 |
| 08/26/2026 20:50 | 100 | 83.69 |
| 08/26/2026 20:50 | 81 | 83.68 |
| 08/26/2026 20:50 | 19 | 83.68 |
| 08/26/2026 20:50 | 1 | 83.68 |
| 08/26/2026 20:49 | 55 | 83.70 |
| 08/26/2026 20:49 | 20 | 83.70 |
| 08/26/2026 20:49 | 1 | 83.69 |
| 08/26/2026 20:49 | 5 | 83.69 |
| 08/26/2026 20:49 | 7 | 83.69 |
| 08/26/2026 20:49 | 5 | 83.69 |
| 08/26/2026 20:49 | 300 | 83.67 |
| 08/26/2026 20:49 | 100 | 83.67 |
| 08/26/2026 20:49 | 6 | 83.67 |
| 08/26/2026 20:48 | 50 | 83.66 |
| 08/26/2026 20:48 | 73 | 83.66 |
| 08/26/2026 20:48 | 27 | 83.66 |
| 08/26/2026 20:48 | 91 | 83.66 |
| 08/26/2026 20:48 | 100 | 83.675 |
| 08/26/2026 20:47 | 12 | 83.67 |
| 08/26/2026 20:47 | 12 | 83.67 |
| 08/26/2026 20:47 | 10 | 83.66 |
| 08/26/2026 20:47 | 66 | 83.64 |
| 08/26/2026 20:47 | 100 | 83.64 |
| 08/26/2026 20:47 | 3 | 83.64 |
| 08/26/2026 20:47 | 2 | 83.64 |
| 08/26/2026 20:47 | 100 | 83.63 |
| 08/26/2026 20:47 | 58 | 83.64 |
| 08/26/2026 20:46 | 100 | 83.65 |
| 08/26/2026 20:46 | 57 | 83.65 |
| 08/26/2026 20:46 | 5 | 83.65 |
| 08/26/2026 20:46 | 100 | 83.65 |
| 08/26/2026 20:46 | 42 | 83.64 |
| 08/26/2026 20:46 | 35 | 83.64 |
| 08/26/2026 20:46 | 65 | 83.64 |
| 08/26/2026 20:46 | 14 | 83.63 |
| 08/26/2026 20:46 | 100 | 83.625 |
| 08/26/2026 20:46 | 1 | 83.62 |
| 08/26/2026 20:46 | 95 | 83.60 |
| 08/26/2026 20:46 | 10 | 83.61 |
| 08/26/2026 20:46 | 1 | 83.62 |
| 08/26/2026 20:46 | 24 | 83.61 |
| 08/26/2026 20:46 | 1 | 83.61 |
| 08/26/2026 20:46 | 1 | 83.61 |
| 08/26/2026 20:46 | 1 | 83.60 |
| 08/26/2026 20:46 | 1 | 83.60 |
| 08/26/2026 20:46 | 207 | 83.59 |
| 08/26/2026 20:45 | 100 | 83.605 |
| 08/26/2026 20:45 | 96 | 83.60 |
| 08/26/2026 20:45 | 1 | 83.60 |
| 08/26/2026 20:45 | 2 | 83.60 |
| 08/26/2026 20:45 | 1 | 83.60 |
| 08/26/2026 20:45 | 1 | 83.60 |
| 08/26/2026 20:45 | 100 | 83.61 |
| 08/26/2026 20:45 | 100 | 83.61 |
| 08/26/2026 20:45 | 1 | 83.61 |
| 08/26/2026 20:45 | 100 | 83.61 |
| 08/26/2026 20:45 | 2 | 83.62 |
| 08/26/2026 20:45 | 73 | 83.62 |
| 08/26/2026 20:45 | 100 | 83.62 |
| 08/26/2026 20:45 | 50 | 83.62 |
| 08/26/2026 20:45 | 1 | 83.62 |
| 08/26/2026 20:45 | 31 | 83.62 |
| 08/26/2026 20:45 | 1 | 83.62 |
| 08/26/2026 20:45 | 2 | 83.61 |
| 08/26/2026 20:45 | 100 | 83.60 |
| 08/26/2026 20:45 | 1 | 83.60 |
| 08/26/2026 20:45 | 1 | 83.60 |
| 08/26/2026 20:45 | 10 | 83.60 |
| 08/26/2026 20:45 | 200 | 83.60 |
| 08/26/2026 20:44 | 4 | 83.59 |
| 08/26/2026 20:44 | 100 | 83.59 |
| 08/26/2026 20:44 | 100 | 83.59 |
| 08/26/2026 20:44 | 28 | 83.59 |
| 08/26/2026 20:44 | 9 | 83.59 |
| 08/26/2026 20:44 | 84 | 83.58 |
| 08/26/2026 20:44 | 1 | 83.58 |
| 08/26/2026 20:44 | 6 | 83.58 |
| 08/26/2026 20:43 | 5 | 83.58 |
| 08/26/2026 20:43 | 100 | 83.58 |
| 08/26/2026 20:43 | 4 | 83.58 |
| 08/26/2026 20:43 | 10 | 83.58 |
| 08/26/2026 20:43 | 1 | 83.56 |
| 08/26/2026 20:43 | 1 | 83.56 |
| 08/26/2026 20:43 | 6 | 83.55 |
| 08/26/2026 20:43 | 1 | 83.55 |
| 08/26/2026 20:43 | 5 | 83.55 |
| 08/26/2026 20:43 | 4 | 83.55 |
| 08/26/2026 20:43 | 658 | 83.55 |
| 08/26/2026 20:43 | 2 | 83.55 |
| 08/26/2026 20:43 | 25 | 83.55 |
| 08/26/2026 20:43 | 2 | 83.54 |
| 08/26/2026 20:43 | 9 | 83.55 |
| 08/26/2026 20:42 | 462 | 83.55 |
| 08/26/2026 20:42 | 300 | 83.54 |
| 08/26/2026 20:42 | 100 | 83.54 |
| 08/26/2026 20:42 | 100 | 83.54 |
| 08/26/2026 20:42 | 100 | 83.54 |
| 08/26/2026 20:42 | 300 | 83.53 |
| 08/26/2026 20:42 | 4 | 83.55 |
| 08/26/2026 20:42 | 50 | 83.55 |
| 08/26/2026 20:42 | 20 | 83.51 |
| 08/26/2026 20:41 | 6 | 83.49 |
| 08/26/2026 20:41 | 29 | 83.49 |
| 08/26/2026 20:41 | 100 | 83.49 |
| 08/26/2026 20:41 | 5 | 83.49 |
| 08/26/2026 20:41 | 100 | 83.49 |
| 08/26/2026 20:41 | 20 | 83.46 |
| 08/26/2026 20:41 | 50 | 83.47 |
| 08/26/2026 20:41 | 5 | 83.47 |
| 08/26/2026 20:41 | 11 | 83.47 |
| 08/26/2026 20:41 | 1 | 83.47 |
| 08/26/2026 20:41 | 5 | 83.48 |
| 08/26/2026 20:41 | 95 | 83.48 |
| 08/26/2026 20:40 | 194 | 83.49 |
| 08/26/2026 20:40 | 5 | 83.50 |
| 08/26/2026 20:40 | 90 | 83.50 |
| 08/26/2026 20:40 | 1 | 83.51 |
| 08/26/2026 20:39 | 4 | 83.52 |
| 08/26/2026 20:39 | 53 | 83.54 |
| 08/26/2026 20:39 | 47 | 83.54 |
| 08/26/2026 20:39 | 1 | 83.54 |
| 08/26/2026 20:39 | 100 | 83.53 |
| 08/26/2026 20:39 | 2 | 83.51 |
| 08/26/2026 20:38 | 2 | 83.53 |
| 08/26/2026 20:38 | 6 | 83.52 |
| 08/26/2026 20:38 | 8 | 83.51 |
| 08/26/2026 20:38 | 1 | 83.50 |
| 08/26/2026 20:38 | 9 | 83.49 |
| 08/26/2026 20:38 | 87 | 83.49 |
| 08/26/2026 20:38 | 13 | 83.49 |
| 08/26/2026 20:38 | 12 | 83.48 |
| 08/26/2026 20:37 | 1 | 83.49 |
| 08/26/2026 20:37 | 28 | 83.49 |
| 08/26/2026 20:37 | 36 | 83.49 |
| 08/26/2026 20:37 | 22 | 83.49 |
| 08/26/2026 20:37 | 36 | 83.49 |
| 08/26/2026 20:37 | 100 | 83.52 |
| 08/26/2026 20:37 | 6 | 83.53 |
| 08/26/2026 20:37 | 7 | 83.53 |
| 08/26/2026 20:37 | 100 | 83.52 |
| 08/26/2026 20:37 | 7 | 83.52 |
| 08/26/2026 20:36 | 200 | 83.50 |
| 08/26/2026 20:36 | 3 | 83.50 |
| 08/26/2026 20:36 | 100 | 83.49 |
| 08/26/2026 20:36 | 38 | 83.49 |
| 08/26/2026 20:36 | 4 | 83.49 |
| 08/26/2026 20:35 | 100 | 83.495 |
| 08/26/2026 20:35 | 4 | 83.49 |
| 08/26/2026 20:35 | 100 | 83.50 |
| 08/26/2026 20:35 | 30 | 83.50 |
| 08/26/2026 20:35 | 4 | 83.51 |
| 08/26/2026 20:35 | 100 | 83.51 |
| 08/26/2026 20:35 | 32 | 83.51 |
| 08/26/2026 20:35 | 100 | 83.51 |
| 08/26/2026 20:35 | 6 | 83.51 |
| 08/26/2026 20:35 | 1 | 83.50 |
| 08/26/2026 20:35 | 1 | 83.50 |
| 08/26/2026 20:35 | 100 | 83.50 |
| 08/26/2026 20:35 | 20 | 83.49 |
| 08/26/2026 20:34 | 100 | 83.49 |
| 08/26/2026 20:34 | 15 | 83.49 |
| 08/26/2026 20:34 | 123 | 83.50 |
| 08/26/2026 20:34 | 59 | 83.50 |
| 08/26/2026 20:34 | 20 | 83.51 |
| 08/26/2026 20:34 | 20 | 83.52 |
| 08/26/2026 20:34 | 30 | 83.52 |
| 08/26/2026 20:33 | 50 | 83.52 |
| 08/26/2026 20:33 | 1 | 83.55 |
| 08/26/2026 20:33 | 34 | 83.54 |
| 08/26/2026 20:33 | 1 | 83.54 |
| 08/26/2026 20:33 | 100 | 83.53 |
| 08/26/2026 20:33 | 5 | 83.52 |
| 08/26/2026 20:33 | 1 | 83.52 |
| 08/26/2026 20:33 | 11 | 83.52 |
| 08/26/2026 20:33 | 3 | 83.52 |
| 08/26/2026 20:33 | 99 | 83.52 |
| 08/26/2026 20:33 | 5 | 83.51 |
| 08/26/2026 20:33 | 17 | 83.51 |
| 08/26/2026 20:33 | 1 | 83.51 |
| 08/26/2026 20:33 | 1 | 83.51 |
| 08/26/2026 20:33 | 100 | 83.51 |
| 08/26/2026 20:33 | 1 | 83.50 |
| 08/26/2026 20:33 | 25 | 83.50 |
| 08/26/2026 20:33 | 100 | 83.49 |
| 08/26/2026 20:32 | 100 | 83.485 |
| 08/26/2026 20:32 | 30 | 83.48 |
| 08/26/2026 20:32 | 25 | 83.48 |
| 08/26/2026 20:32 | 4 | 83.48 |
| 08/26/2026 20:32 | 5 | 83.49 |
| 08/26/2026 20:32 | 100 | 83.49 |
| 08/26/2026 20:32 | 100 | 83.49 |
| 08/26/2026 20:32 | 100 | 83.49 |
| 08/26/2026 20:31 | 100 | 83.50 |
| 08/26/2026 20:31 | 100 | 83.50 |
| 08/26/2026 20:31 | 1 | 83.50 |
| 08/26/2026 20:31 | 1 | 83.52 |
| 08/26/2026 20:30 | 9 | 83.49 |
| 08/26/2026 20:30 | 1 | 83.49 |
| 08/26/2026 20:30 | 100 | 83.48 |
| 08/26/2026 20:29 | 100 | 83.48 |
| 08/26/2026 20:29 | 6 | 83.50 |
| 08/26/2026 20:29 | 1 | 83.50 |
| 08/26/2026 20:29 | 4 | 83.50 |
| 08/26/2026 20:29 | 6 | 83.495 |
| 08/26/2026 20:29 | 1 | 83.51 |
| 08/26/2026 20:28 | 100 | 83.505 |
| 08/26/2026 20:28 | 3 | 83.51 |
| 08/26/2026 20:28 | 100 | 83.50 |
| 08/26/2026 20:28 | 9 | 83.50 |
| 08/26/2026 20:28 | 1 | 83.50 |
| 08/26/2026 20:28 | 30 | 83.48 |
| 08/26/2026 20:27 | 1 | 83.48 |
| 08/26/2026 20:27 | 1 | 83.48 |
| 08/26/2026 20:27 | 1 | 83.48 |
| 08/26/2026 20:27 | 1 | 83.48 |
| 08/26/2026 20:27 | 1 | 83.48 |
| 08/26/2026 20:27 | 15 | 83.47 |
| 08/26/2026 20:27 | 16 | 83.46 |
| 08/26/2026 20:26 | 100 | 83.48 |
| 08/26/2026 20:26 | 5 | 83.49 |
| 08/26/2026 20:26 | 37 | 83.51 |
| 08/26/2026 20:26 | 1 | 83.51 |
| 08/26/2026 20:26 | 200 | 83.51 |
| 08/26/2026 20:26 | 40 | 83.51 |
| 08/26/2026 20:26 | 50 | 83.52 |
| 08/26/2026 20:26 | 100 | 83.53 |
| 08/26/2026 20:26 | 100 | 83.54 |
| 08/26/2026 20:24 | 7 | 83.54 |
| 08/26/2026 20:24 | 36 | 83.51 |
| 08/26/2026 20:24 | 50 | 83.52 |
| 08/26/2026 20:24 | 50 | 83.52 |
| 08/26/2026 20:24 | 50 | 83.52 |
| 08/26/2026 20:24 | 50 | 83.52 |
| 08/26/2026 20:24 | 100 | 83.52 |
| 08/26/2026 20:24 | 15 | 83.52 |
| 08/26/2026 20:24 | 13 | 83.52 |
| 08/26/2026 20:24 | 100 | 83.53 |
| 08/26/2026 20:24 | 100 | 83.54 |
| 08/26/2026 20:24 | 1 | 83.55 |
| 08/26/2026 20:24 | 20 | 83.55 |
| 08/26/2026 20:24 | 17 | 83.55 |
| 08/26/2026 20:24 | 310 | 83.56 |
| 08/26/2026 20:24 | 200 | 83.56 |
| 08/26/2026 20:24 | 100 | 83.56 |
| 08/26/2026 20:24 | 30 | 83.58 |
| 08/26/2026 20:24 | 2 | 83.58 |
| 08/26/2026 20:23 | 1 | 83.57 |
| 08/26/2026 20:23 | 3 | 83.57 |
| 08/26/2026 20:23 | 8 | 83.57 |
| 08/26/2026 20:23 | 4 | 83.56 |
| 08/26/2026 20:23 | 6 | 83.55 |
| 08/26/2026 20:23 | 100 | 83.54 |
| 08/26/2026 20:23 | 1 | 83.55 |
| 08/26/2026 20:22 | 1 | 83.55 |
| 08/26/2026 20:22 | 1 | 83.55 |
| 08/26/2026 20:22 | 11 | 83.54 |
| 08/26/2026 20:22 | 100 | 83.51 |
| 08/26/2026 20:22 | 48 | 83.52 |
| 08/26/2026 20:22 | 100 | 83.52 |
| 08/26/2026 20:22 | 94 | 83.54 |
| 08/26/2026 20:22 | 6 | 83.54 |
| 08/26/2026 20:22 | 300 | 83.54 |
| 08/26/2026 20:22 | 4 | 83.54 |
| 08/26/2026 20:22 | 3 | 83.54 |
| 08/26/2026 20:22 | 100 | 83.54 |
| 08/26/2026 20:22 | 91 | 83.54 |
| 08/26/2026 20:22 | 9 | 83.54 |
| 08/26/2026 20:22 | 100 | 83.54 |
| 08/26/2026 20:22 | 100 | 83.55 |
| 08/26/2026 20:21 | 100 | 83.555 |
| 08/26/2026 20:21 | 96 | 83.56 |
| 08/26/2026 20:21 | 4 | 83.56 |
| 08/26/2026 20:21 | 1 | 83.56 |
| 08/26/2026 20:21 | 100 | 83.55 |
| 08/26/2026 20:21 | 1 | 83.55 |
| 08/26/2026 20:21 | 1 | 83.55 |
| 08/26/2026 20:21 | 9 | 83.55 |
| 08/26/2026 20:21 | 1 | 83.55 |
| 08/26/2026 20:21 | 107 | 83.55 |
| 08/26/2026 20:21 | 90 | 83.55 |
| 08/26/2026 20:21 | 1 | 83.55 |
| 08/26/2026 20:21 | 2 | 83.55 |
| 08/26/2026 20:21 | 1 | 83.54 |
| 08/26/2026 20:21 | 1 | 83.54 |
| 08/26/2026 20:21 | 2 | 83.53 |
| 08/26/2026 20:21 | 100 | 83.53 |
| 08/26/2026 20:21 | 5 | 83.51 |
| 08/26/2026 20:21 | 1 | 83.51 |
| 08/26/2026 20:21 | 1000 | 83.51 |
| 08/26/2026 20:20 | 5 | 83.50 |
| 08/26/2026 20:20 | 5 | 83.50 |
| 08/26/2026 20:20 | 8 | 83.50 |
| 08/26/2026 20:20 | 38 | 83.50 |
| 08/26/2026 20:20 | 1 | 83.48 |
| 08/26/2026 20:20 | 12 | 83.47 |
| 08/26/2026 20:19 | 30 | 83.45 |
| 08/26/2026 20:19 | 10 | 83.45 |
| 08/26/2026 20:19 | 10 | 83.46 |
| 08/26/2026 20:19 | 1 | 83.46 |
| 08/26/2026 20:19 | 257 | 83.47 |
| 08/26/2026 20:19 | 43 | 83.47 |
| 08/26/2026 20:19 | 10 | 83.47 |
| 08/26/2026 20:19 | 4 | 83.50 |
| 08/26/2026 20:19 | 10 | 83.50 |
| 08/26/2026 20:19 | 31 | 83.50 |
| 08/26/2026 20:19 | 100 | 83.49 |
| 08/26/2026 20:19 | 20 | 83.48 |
| 08/26/2026 20:19 | 53 | 83.50 |
| 08/26/2026 20:19 | 20 | 83.50 |
| 08/26/2026 20:19 | 5 | 83.50 |
| 08/26/2026 20:19 | 1 | 83.50 |
| 08/26/2026 20:19 | 1 | 83.50 |
| 08/26/2026 20:19 | 379 | 83.50 |
| 08/26/2026 20:19 | 7 | 83.50 |
| 08/26/2026 20:19 | 13 | 83.50 |
| 08/26/2026 20:19 | 2 | 83.50 |
| 08/26/2026 20:19 | 100 | 83.50 |
| 08/26/2026 20:19 | 5 | 83.50 |
| 08/26/2026 20:19 | 202 | 83.50 |
| 08/26/2026 20:19 | 35 | 83.50 |
| 08/26/2026 20:19 | 40 | 83.50 |
| 08/26/2026 20:19 | 7 | 83.50 |
| 08/26/2026 20:19 | 300 | 83.49 |
| 08/26/2026 20:19 | 4 | 83.48 |
| 08/26/2026 20:19 | 1 | 83.49 |
| 08/26/2026 20:19 | 8 | 83.49 |
| 08/26/2026 20:19 | 1 | 83.49 |
| 08/26/2026 20:19 | 91 | 83.49 |
| 08/26/2026 20:19 | 87 | 83.49 |
| 08/26/2026 20:19 | 100 | 83.48 |
| 08/26/2026 20:17 | 4 | 83.46 |
| 08/26/2026 20:17 | 1 | 83.46 |
| 08/26/2026 20:17 | 2 | 83.46 |
| 08/26/2026 20:17 | 9 | 83.46 |
| 08/26/2026 20:17 | 100 | 83.45 |
| 08/26/2026 20:17 | 12 | 83.45 |
| 08/26/2026 20:16 | 100 | 83.425 |
| 08/26/2026 20:16 | 15 | 83.43 |
| 08/26/2026 20:16 | 91 | 83.43 |
| 08/26/2026 20:16 | 9 | 83.43 |
| 08/26/2026 20:16 | 100 | 83.43 |
| 08/26/2026 20:16 | 66 | 83.43 |
| 08/26/2026 20:16 | 6 | 83.41 |
| 08/26/2026 20:16 | 100 | 83.41 |
| 08/26/2026 20:15 | 1 | 83.37 |
| 08/26/2026 20:15 | 20 | 83.37 |
| 08/26/2026 20:15 | 4 | 83.37 |
| 08/26/2026 20:14 | 8 | 83.33 |
| 08/26/2026 20:14 | 1 | 83.32 |
| 08/26/2026 20:14 | 84 | 83.29 |
| 08/26/2026 20:14 | 300 | 83.29 |
| 08/26/2026 20:14 | 10 | 83.30 |
| 08/26/2026 20:14 | 12 | 83.30 |
| 08/26/2026 20:14 | 5 | 83.29 |
| 08/26/2026 20:14 | 5 | 83.29 |
| 08/26/2026 20:14 | 5 | 83.29 |
| 08/26/2026 20:14 | 100 | 83.29 |
| 08/26/2026 20:14 | 2 | 83.29 |
| 08/26/2026 20:14 | 20 | 83.29 |
| 08/26/2026 20:14 | 24 | 83.29 |
| 08/26/2026 20:14 | 44 | 83.29 |
| 08/26/2026 20:14 | 68 | 83.29 |
| 08/26/2026 20:14 | 1 | 83.29 |
| 08/26/2026 20:14 | 16 | 83.28 |
| 08/26/2026 20:14 | 1 | 83.28 |
| 08/26/2026 20:14 | 4 | 83.28 |
| 08/26/2026 20:14 | 2 | 83.28 |
| 08/26/2026 20:14 | 19 | 83.28 |
| 08/26/2026 20:12 | 1 | 83.25 |
| 08/26/2026 20:12 | 12 | 83.25 |
| 08/26/2026 20:12 | 6 | 83.25 |
| 08/26/2026 20:12 | 100 | 83.26 |
| 08/26/2026 20:12 | 50 | 83.27 |
| 08/26/2026 20:12 | 100 | 83.27 |
| 08/26/2026 20:11 | 2 | 83.27 |
| 08/26/2026 20:11 | 71 | 83.27 |
| 08/26/2026 20:11 | 8 | 83.27 |
| 08/26/2026 20:11 | 1 | 83.27 |
| 08/26/2026 20:11 | 1 | 83.27 |
| 08/26/2026 20:11 | 5 | 83.28 |
| 08/26/2026 20:11 | 33 | 83.28 |
| 08/26/2026 20:11 | 36 | 83.28 |
| 08/26/2026 20:11 | 12 | 83.27 |
| 08/26/2026 20:11 | 1 | 83.27 |
| 08/26/2026 20:10 | 66 | 83.26 |
| 08/26/2026 20:10 | 90 | 83.26 |
| 08/26/2026 20:10 | 1 | 83.27 |
| 08/26/2026 20:10 | 100 | 83.27 |
| 08/26/2026 20:10 | 5 | 83.29 |
| 08/26/2026 20:10 | 100 | 83.29 |
| 08/26/2026 20:10 | 35 | 83.29 |
| 08/26/2026 20:10 | 100 | 83.29 |
| 08/26/2026 20:10 | 100 | 83.29 |
| 08/26/2026 20:10 | 100 | 83.29 |
| 08/26/2026 20:10 | 20 | 83.30 |
| 08/26/2026 20:09 | 100 | 83.32 |
| 08/26/2026 20:09 | 100 | 83.32 |
| 08/26/2026 20:09 | 2 | 83.31 |
| 08/26/2026 20:09 | 191 | 83.30 |
| 08/26/2026 20:09 | 33 | 83.31 |
| 08/26/2026 20:08 | 5 | 83.30 |
| 08/26/2026 20:08 | 1 | 83.30 |
| 08/26/2026 20:08 | 100 | 83.30 |
| 08/26/2026 20:08 | 200 | 83.30 |
| 08/26/2026 20:08 | 20 | 83.30 |
| 08/26/2026 20:08 | 2 | 83.29 |
| 08/26/2026 20:07 | 1 | 83.29 |
| 08/26/2026 20:07 | 1 | 83.29 |
| 08/26/2026 20:07 | 150 | 83.29 |
| 08/26/2026 20:07 | 50 | 83.29 |
| 08/26/2026 20:07 | 100 | 83.30 |
| 08/26/2026 20:07 | 100 | 83.31 |
| 08/26/2026 20:07 | 50 | 83.32 |
| 08/26/2026 20:06 | 5 | 83.31 |
| 08/26/2026 20:06 | 57 | 83.32 |
| 08/26/2026 20:06 | 196 | 83.34 |
| 08/26/2026 20:06 | 50 | 83.34 |
| 08/26/2026 20:06 | 1 | 83.34 |
| 08/26/2026 20:06 | 100 | 83.34 |
| 08/26/2026 20:06 | 1 | 83.34 |
| 08/26/2026 20:05 | 100 | 83.32 |
| 08/26/2026 20:05 | 100 | 83.32 |
| 08/26/2026 20:05 | 100 | 83.34 |
| 08/26/2026 20:05 | 260 | 83.34 |
| 08/26/2026 20:05 | 100 | 83.33 |
| 08/26/2026 20:04 | 170 | 83.34 |
| 08/26/2026 20:04 | 100 | 83.34 |
| 08/26/2026 20:04 | 100 | 83.35 |
| 08/26/2026 20:04 | 100 | 83.35 |
| 08/26/2026 20:04 | 14 | 83.36 |
| 08/26/2026 20:04 | 6 | 83.36 |
| 08/26/2026 20:04 | 100 | 83.36 |
| 08/26/2026 20:04 | 54 | 83.36 |
| 08/26/2026 20:04 | 5 | 83.38 |
| 08/26/2026 20:04 | 5 | 83.39 |
| 08/26/2026 20:04 | 1 | 83.41 |
| 08/26/2026 20:03 | 100 | 83.41 |
| 08/26/2026 20:03 | 20 | 83.405 |
| 08/26/2026 20:02 | 43 | 83.41 |
| 08/26/2026 20:02 | 1 | 83.41 |
| 08/26/2026 20:02 | 20 | 83.425 |
| 08/26/2026 20:02 | 100 | 83.41 |
| 08/26/2026 20:02 | 2 | 83.42 |
| 08/26/2026 20:02 | 7 | 83.42 |
| 08/26/2026 20:02 | 20 | 83.39 |
| 08/26/2026 20:02 | 5 | 83.40 |
| 08/26/2026 20:02 | 100 | 83.40 |
| 08/26/2026 20:02 | 74 | 83.40 |
| 08/26/2026 20:02 | 100 | 83.40 |
| 08/26/2026 20:01 | 100 | 83.41 |
| 08/26/2026 20:01 | 19 | 83.40 |
| 08/26/2026 20:01 | 6 | 83.40 |
| 08/26/2026 20:01 | 20 | 83.38 |
| 08/26/2026 20:00 | 20 | 83.37 |
| 08/26/2026 20:00 | 100 | 83.385 |
| 08/26/2026 20:00 | 17 | 83.38 |
| 08/26/2026 20:00 | 3 | 83.39 |
| 08/26/2026 20:00 | 6 | 83.39 |
| 08/26/2026 19:59 | 16 | 83.36 |
| 08/26/2026 19:59 | 1 | 83.36 |
| 08/26/2026 19:58 | 100 | 83.40 |
| 08/26/2026 19:58 | 3 | 83.40 |
| 08/26/2026 19:58 | 25 | 83.40 |
| 08/26/2026 19:58 | 6 | 83.40 |
| 08/26/2026 19:57 | 200 | 83.38 |
| 08/26/2026 19:57 | 1 | 83.39 |
| 08/26/2026 19:57 | 5 | 83.40 |
| 08/26/2026 19:57 | 6 | 83.40 |
| 08/26/2026 19:57 | 5 | 83.42 |
| 08/26/2026 19:57 | 5 | 83.42 |
| 08/26/2026 19:57 | 10 | 83.44 |
| 08/26/2026 19:57 | 100 | 83.45 |
| 08/26/2026 19:57 | 100 | 83.45 |
| 08/26/2026 19:56 | 20 | 83.46 |
| 08/26/2026 19:56 | 200 | 83.46 |
| 08/26/2026 19:56 | 240 | 83.46 |
| 08/26/2026 19:56 | 5 | 83.43 |
| 08/26/2026 19:56 | 100 | 83.43 |
| 08/26/2026 19:55 | 26 | 83.45 |
| 08/26/2026 19:55 | 7 | 83.465 |
| 08/26/2026 19:55 | 6 | 83.455 |
| 08/26/2026 19:55 | 4 | 83.44 |
| 08/26/2026 19:55 | 7 | 83.44 |
| 08/26/2026 19:55 | 41 | 83.44 |
| 08/26/2026 19:55 | 26 | 83.44 |
| 08/26/2026 19:55 | 13 | 83.44 |
| 08/26/2026 19:54 | 1 | 83.43 |
| 08/26/2026 19:54 | 56 | 83.425 |
| 08/26/2026 19:54 | 87 | 83.44 |
| 08/26/2026 19:53 | 16 | 83.42 |
| 08/26/2026 19:53 | 7 | 83.42 |
| 08/26/2026 19:53 | 14 | 83.40 |
| 08/26/2026 19:53 | 1 | 83.40 |
| 08/26/2026 19:52 | 8 | 83.37 |
| 08/26/2026 19:52 | 1 | 83.36 |
| 08/26/2026 19:52 | 1 | 83.36 |
| 08/26/2026 19:52 | 20 | 83.37 |
| 08/26/2026 19:52 | 100 | 83.38 |
| 08/26/2026 19:52 | 28 | 83.39 |
| 08/26/2026 19:52 | 27 | 83.39 |
| 08/26/2026 19:52 | 2 | 83.37 |
| 08/26/2026 19:52 | 11 | 83.37 |
| 08/26/2026 19:52 | 2 | 83.36 |
| 08/26/2026 19:52 | 6 | 83.36 |
| 08/26/2026 19:51 | 6 | 83.35 |
| 08/26/2026 19:51 | 1 | 83.35 |
| 08/26/2026 19:51 | 2 | 83.34 |
| 08/26/2026 19:51 | 3 | 83.34 |
| 08/26/2026 19:51 | 1 | 83.33 |
| 08/26/2026 19:51 | 100 | 83.33 |
| 08/26/2026 19:51 | 100 | 83.33 |
| 08/26/2026 19:51 | 50 | 83.33 |
| 08/26/2026 19:50 | 9 | 83.32 |
| 08/26/2026 19:50 | 5 | 83.32 |
| 08/26/2026 19:50 | 100 | 83.32 |
| 08/26/2026 19:50 | 100 | 83.32 |
| 08/26/2026 19:50 | 20 | 83.32 |
| 08/26/2026 19:50 | 5 | 83.32 |
| 08/26/2026 19:50 | 30 | 83.32 |
| 08/26/2026 19:50 | 1 | 83.29 |
| 08/26/2026 19:50 | 5 | 83.29 |
| 08/26/2026 19:50 | 1 | 83.29 |
| 08/26/2026 19:50 | 3 | 83.29 |
| 08/26/2026 19:49 | 2 | 83.29 |
| 08/26/2026 19:48 | 100 | 83.27 |
| 08/26/2026 19:48 | 100 | 83.27 |
| 08/26/2026 19:48 | 2 | 83.27 |
| 08/26/2026 19:48 | 11 | 83.27 |
| 08/26/2026 19:48 | 39 | 83.27 |
| 08/26/2026 19:48 | 105 | 83.27 |
| 08/26/2026 19:48 | 14 | 83.25 |
| 08/26/2026 19:48 | 8 | 83.25 |
| 08/26/2026 19:48 | 6 | 83.24 |
| 08/26/2026 19:48 | 6 | 83.24 |
| 08/26/2026 19:48 | 4 | 83.24 |
| 08/26/2026 19:48 | 50 | 83.22 |
| 08/26/2026 19:48 | 1 | 83.22 |
| 08/26/2026 19:48 | 200 | 83.23 |
| 08/26/2026 19:48 | 100 | 83.23 |
| 08/26/2026 19:47 | 20 | 83.22 |
| 08/26/2026 19:47 | 1 | 83.22 |
| 08/26/2026 19:47 | 5 | 83.22 |
| 08/26/2026 19:47 | 100 | 83.22 |
| 08/26/2026 19:47 | 100 | 83.23 |
| 08/26/2026 19:46 | 33 | 83.25 |
| 08/26/2026 19:46 | 20 | 83.25 |
| 08/26/2026 19:46 | 200 | 83.255 |
| 08/26/2026 19:46 | 30 | 83.26 |
| 08/26/2026 19:46 | 5 | 83.25 |
| 08/26/2026 19:46 | 5 | 83.25 |
| 08/26/2026 19:46 | 9 | 83.25 |
| 08/26/2026 19:46 | 100 | 83.24 |
| 08/26/2026 19:46 | 1 | 83.24 |
| 08/26/2026 19:46 | 16 | 83.23 |
| 08/26/2026 19:46 | 14 | 83.23 |
| 08/26/2026 19:46 | 3 | 83.23 |
| 08/26/2026 19:45 | 1 | 83.24 |
| 08/26/2026 19:45 | 1 | 83.24 |
| 08/26/2026 19:45 | 12 | 83.25 |
| 08/26/2026 19:45 | 96 | 83.27 |
| 08/26/2026 19:45 | 35 | 83.27 |
| 08/26/2026 19:45 | 100 | 83.27 |
| 08/26/2026 19:45 | 42 | 83.29 |
| 08/26/2026 19:45 | 1 | 83.29 |
| 08/26/2026 19:44 | 128 | 83.29 |
| 08/26/2026 19:44 | 69 | 83.29 |
| 08/26/2026 19:44 | 37 | 83.29 |
| 08/26/2026 19:44 | 101 | 83.29 |
| 08/26/2026 19:43 | 25 | 83.30 |
| 08/26/2026 19:43 | 17 | 83.30 |
| 08/26/2026 19:43 | 1 | 83.30 |
| 08/26/2026 19:43 | 2 | 83.30 |
| 08/26/2026 19:43 | 1 | 83.30 |
| 08/26/2026 19:43 | 24 | 83.31 |
| 08/26/2026 19:43 | 76 | 83.31 |
| 08/26/2026 19:43 | 3 | 83.32 |
| 08/26/2026 19:43 | 100 | 83.33 |
| 08/26/2026 19:43 | 115 | 83.34 |
| 08/26/2026 19:43 | 40 | 83.34 |
| 08/26/2026 19:43 | 1 | 83.34 |
| 08/26/2026 19:43 | 22 | 83.34 |
| 08/26/2026 19:43 | 40 | 83.34 |
| 08/26/2026 19:42 | 20 | 83.36 |
| 08/26/2026 19:42 | 100 | 83.36 |
| 08/26/2026 19:41 | 3 | 83.37 |
| 08/26/2026 19:41 | 2 | 83.37 |
| 08/26/2026 19:41 | 22 | 83.37 |
| 08/26/2026 19:41 | 100 | 83.35 |
| 08/26/2026 19:41 | 1 | 83.34 |
| 08/26/2026 19:41 | 1 | 83.34 |
| 08/26/2026 19:41 | 1 | 83.33 |
| 08/26/2026 19:40 | 9 | 83.32 |
| 08/26/2026 19:40 | 600 | 83.31 |
| 08/26/2026 19:40 | 100 | 83.29 |
| 08/26/2026 19:40 | 11 | 83.30 |
| 08/26/2026 19:40 | 1 | 83.31 |
| 08/26/2026 19:40 | 100 | 83.32 |
| 08/26/2026 19:40 | 100 | 83.32 |
| 08/26/2026 19:40 | 20 | 83.32 |
| 08/26/2026 19:39 | 5 | 83.33 |
| 08/26/2026 19:39 | 1 | 83.33 |
| 08/26/2026 19:39 | 591 | 83.33 |
| 08/26/2026 19:39 | 1 | 83.33 |
| 08/26/2026 19:39 | 23 | 83.355 |
| 08/26/2026 19:38 | 5 | 83.33 |
| 08/26/2026 19:38 | 100 | 83.34 |
| 08/26/2026 19:38 | 169 | 83.34 |
| 08/26/2026 19:38 | 11 | 83.34 |
| 08/26/2026 19:38 | 5 | 83.34 |
| 08/26/2026 19:38 | 1 | 83.34 |
| 08/26/2026 19:38 | 1 | 83.35 |
| 08/26/2026 19:38 | 1 | 83.36 |
| 08/26/2026 19:37 | 1 | 83.36 |
| 08/26/2026 19:37 | 1 | 83.36 |
| 08/26/2026 19:37 | 3 | 83.35 |
| 08/26/2026 19:37 | 20 | 83.35 |
| 08/26/2026 19:37 | 100 | 83.35 |
| 08/26/2026 19:37 | 9 | 83.34 |
| 08/26/2026 19:36 | 1 | 83.34 |
| 08/26/2026 19:36 | 5 | 83.325 |
| 08/26/2026 19:35 | 2 | 83.35 |
| 08/26/2026 19:35 | 6 | 83.33 |
| 08/26/2026 19:35 | 12 | 83.32 |
| 08/26/2026 19:34 | 20 | 83.31 |
| 08/26/2026 19:33 | 100 | 83.29 |
| 08/26/2026 19:33 | 100 | 83.29 |
| 08/26/2026 19:33 | 163 | 83.32 |
| 08/26/2026 19:33 | 100 | 83.32 |
| 08/26/2026 19:32 | 10 | 83.30 |
| 08/26/2026 19:32 | 2 | 83.30 |
| 08/26/2026 19:32 | 100 | 83.32 |
| 08/26/2026 19:32 | 35 | 83.33 |
| 08/26/2026 19:32 | 100 | 83.33 |
| 08/26/2026 19:32 | 197 | 83.34 |
| 08/26/2026 19:32 | 1 | 83.34 |
| 08/26/2026 19:31 | 20 | 83.36 |
| 08/26/2026 19:31 | 3 | 83.37 |
| 08/26/2026 19:31 | 20 | 83.37 |
| 08/26/2026 19:31 | 2 | 83.37 |
| 08/26/2026 19:31 | 7 | 83.37 |
| 08/26/2026 19:31 | 100 | 83.37 |
| 08/26/2026 19:31 | 1 | 83.345 |
| 08/26/2026 19:31 | 20 | 83.35 |
| 08/26/2026 19:31 | 20 | 83.35 |
| 08/26/2026 19:31 | 100 | 83.35 |
| 08/26/2026 19:31 | 188 | 83.36 |
| 08/26/2026 19:31 | 100 | 83.36 |
| 08/26/2026 19:31 | 100 | 83.36 |
| 08/26/2026 19:30 | 300 | 83.37 |
| 08/26/2026 19:30 | 20 | 83.39 |
| 08/26/2026 19:30 | 200 | 83.40 |
| 08/26/2026 19:30 | 20 | 83.40 |
| 08/26/2026 19:30 | 1 | 83.40 |
| 08/26/2026 19:30 | 1 | 83.40 |
| 08/26/2026 19:30 | 250 | 83.40 |
| 08/26/2026 19:30 | 50 | 83.40 |
| 08/26/2026 19:30 | 20 | 83.39 |
| 08/26/2026 19:30 | 33 | 83.38 |
| 08/26/2026 19:30 | 1 | 83.36 |
| 08/26/2026 19:30 | 1 | 83.36 |
| 08/26/2026 19:30 | 200 | 83.36 |
| 08/26/2026 19:30 | 22 | 83.36 |
| 08/26/2026 19:30 | 1 | 83.36 |
| 08/26/2026 19:30 | 1 | 83.36 |
| 08/26/2026 19:29 | 400 | 83.35 |
| 08/26/2026 19:29 | 600 | 83.35 |
| 08/26/2026 19:29 | 100 | 83.35 |
| 08/26/2026 19:29 | 1 | 83.35 |
| 08/26/2026 19:29 | 9 | 83.35 |
| 08/26/2026 19:29 | 100 | 83.34 |
| 08/26/2026 19:29 | 300 | 83.34 |
| 08/26/2026 19:29 | 12 | 83.33 |
| 08/26/2026 19:29 | 10 | 83.29 |
| 08/26/2026 19:29 | 5 | 83.27 |
| 08/26/2026 19:29 | 14 | 83.27 |
| 08/26/2026 19:29 | 6 | 83.27 |
| 08/26/2026 19:29 | 100 | 83.28 |
| 08/26/2026 19:28 | 7 | 83.295 |
| 08/26/2026 19:27 | 1 | 83.26 |
| 08/26/2026 19:27 | 3 | 83.26 |
| 08/26/2026 19:27 | 39 | 83.26 |
| 08/26/2026 19:27 | 43 | 83.25 |
| 08/26/2026 19:27 | 3 | 83.26 |
| 08/26/2026 19:27 | 5 | 83.24 |
| 08/26/2026 19:27 | 5 | 83.24 |
| 08/26/2026 19:27 | 30 | 83.24 |
| 08/26/2026 19:26 | 20 | 83.22 |
| 08/26/2026 19:26 | 9 | 83.23 |
| 08/26/2026 19:26 | 2 | 83.22 |
| 08/26/2026 19:26 | 100 | 83.21 |
| 08/26/2026 19:25 | 51 | 83.23 |
| 08/26/2026 19:25 | 49 | 83.23 |
| 08/26/2026 19:25 | 2 | 83.24 |
| 08/26/2026 19:25 | 1 | 83.25 |
| 08/26/2026 19:25 | 20 | 83.25 |
| 08/26/2026 19:25 | 5 | 83.25 |
| 08/26/2026 19:25 | 100 | 83.26 |
| 08/26/2026 19:25 | 20 | 83.26 |
| 08/26/2026 19:25 | 100 | 83.26 |
| 08/26/2026 19:24 | 12 | 83.26 |
| 08/26/2026 19:24 | 20 | 83.26 |
| 08/26/2026 19:24 | 3 | 83.26 |
| 08/26/2026 19:24 | 200 | 83.26 |
| 08/26/2026 19:24 | 100 | 83.26 |
| 08/26/2026 19:24 | 5 | 83.27 |
| 08/26/2026 19:24 | 99 | 83.27 |
| 08/26/2026 19:24 | 1 | 83.27 |
| 08/26/2026 19:24 | 15 | 83.29 |
| 08/26/2026 19:23 | 25 | 83.31 |
| 08/26/2026 19:23 | 25 | 83.31 |
| 08/26/2026 19:23 | 6 | 83.30 |
| 08/26/2026 19:23 | 1 | 83.30 |
| 08/26/2026 19:22 | 100 | 83.29 |
| 08/26/2026 19:22 | 100 | 83.29 |
| 08/26/2026 19:22 | 20 | 83.31 |
| 08/26/2026 19:22 | 188 | 83.34 |
| 08/26/2026 19:22 | 39 | 83.33 |
| 08/26/2026 19:22 | 14 | 83.33 |
| 08/26/2026 19:22 | 13 | 83.33 |
| 08/26/2026 19:22 | 175 | 83.33 |
| 08/26/2026 19:22 | 125 | 83.33 |
| 08/26/2026 19:22 | 50 | 83.34 |
| 08/26/2026 19:22 | 1000 | 83.34 |
| 08/26/2026 19:22 | 100 | 83.34 |
| 08/26/2026 19:22 | 189 | 83.34 |
| 08/26/2026 19:22 | 52 | 83.34 |
| 08/26/2026 19:22 | 150 | 83.36 |
| 08/26/2026 19:22 | 20 | 83.37 |
| 08/26/2026 19:22 | 20 | 83.37 |
| 08/26/2026 19:21 | 100 | 83.37 |
| 08/26/2026 19:21 | 1 | 83.36 |
| 08/26/2026 19:20 | 4 | 83.38 |
| 08/26/2026 19:20 | 100 | 83.36 |
| 08/26/2026 19:20 | 9 | 83.35 |
| 08/26/2026 19:20 | 1 | 83.35 |
| 08/26/2026 19:20 | 25 | 83.35 |
| 08/26/2026 19:20 | 4 | 83.34 |
| 08/26/2026 19:20 | 28 | 83.33 |
| 08/26/2026 19:20 | 2 | 83.33 |
| 08/26/2026 19:20 | 5 | 83.32 |
| 08/26/2026 19:20 | 8 | 83.31 |
| 08/26/2026 19:20 | 165 | 83.31 |
| 08/26/2026 19:20 | 100 | 83.30 |
| 08/26/2026 19:19 | 5 | 83.28 |
| 08/26/2026 19:19 | 204 | 83.28 |
| 08/26/2026 19:19 | 10 | 83.28 |
| 08/26/2026 19:19 | 100 | 83.29 |
| 08/26/2026 19:19 | 11 | 83.29 |
| 08/26/2026 19:19 | 5 | 83.32 |
| 08/26/2026 19:19 | 130 | 83.31 |
| 08/26/2026 19:19 | 103 | 83.31 |
| 08/26/2026 19:18 | 6 | 83.31 |
| 08/26/2026 19:18 | 12 | 83.30 |
| 08/26/2026 19:18 | 100 | 83.285 |
| 08/26/2026 19:18 | 32 | 83.28 |
| 08/26/2026 19:18 | 100 | 83.27 |
| 08/26/2026 19:18 | 1 | 83.27 |
| 08/26/2026 19:17 | 1 | 83.25 |
| 08/26/2026 19:17 | 26 | 83.25 |
| 08/26/2026 19:17 | 6 | 83.25 |
| 08/26/2026 19:17 | 18 | 83.25 |
| 08/26/2026 19:17 | 1 | 83.25 |
| 08/26/2026 19:17 | 3 | 83.25 |
| 08/26/2026 19:17 | 28 | 83.25 |
| 08/26/2026 19:17 | 100 | 83.24 |
| 08/26/2026 19:17 | 13 | 83.24 |
| 08/26/2026 19:17 | 27 | 83.24 |
| 08/26/2026 19:17 | 93 | 83.23 |
| 08/26/2026 19:17 | 100 | 83.22 |
| 08/26/2026 19:17 | 5 | 83.22 |
| 08/26/2026 19:17 | 1 | 83.22 |
| 08/26/2026 19:17 | 3 | 83.22 |
| 08/26/2026 19:17 | 28 | 83.22 |
| 08/26/2026 19:17 | 28 | 83.22 |
| 08/26/2026 19:17 | 1 | 83.21 |
| 08/26/2026 19:17 | 1 | 83.21 |
| 08/26/2026 19:17 | 3 | 83.21 |
| 08/26/2026 19:17 | 45 | 83.21 |
| 08/26/2026 19:17 | 2 | 83.20 |
| 08/26/2026 19:16 | 55 | 83.21 |
| 08/26/2026 19:16 | 28 | 83.21 |
| 08/26/2026 19:16 | 10 | 83.21 |
| 08/26/2026 19:16 | 74 | 83.20 |
| 08/26/2026 19:16 | 1 | 83.20 |
| 08/26/2026 19:16 | 100 | 83.20 |
| 08/26/2026 19:16 | 100 | 83.19 |
| 08/26/2026 19:16 | 1000 | 83.18 |
| 08/26/2026 19:15 | 56 | 83.16 |
| 08/26/2026 19:15 | 28 | 83.16 |
| 08/26/2026 19:15 | 5 | 83.15 |
| 08/26/2026 19:15 | 6 | 83.15 |
| 08/26/2026 19:15 | 12 | 83.14 |
| 08/26/2026 19:15 | 88 | 83.14 |
| 08/26/2026 19:15 | 10 | 83.14 |
| 08/26/2026 19:15 | 19 | 83.11 |
| 08/26/2026 19:15 | 80 | 83.11 |
| 08/26/2026 19:15 | 1 | 83.11 |
| 08/26/2026 19:15 | 4 | 83.11 |
| 08/26/2026 19:15 | 5 | 83.11 |
| 08/26/2026 19:14 | 14 | 83.10 |
| 08/26/2026 19:14 | 50 | 83.10 |
| 08/26/2026 19:14 | 3 | 83.11 |
| 08/26/2026 19:13 | 8 | 83.09 |
| 08/26/2026 19:13 | 14 | 83.10 |
| 08/26/2026 19:13 | 30 | 83.10 |
| 08/26/2026 19:13 | 56 | 83.10 |
| 08/26/2026 19:13 | 56 | 83.10 |
| 08/26/2026 19:13 | 1 | 83.10 |
| 08/26/2026 19:13 | 1 | 83.10 |
| 08/26/2026 19:12 | 59 | 83.09 |
| 08/26/2026 19:12 | 90 | 83.09 |
| 08/26/2026 19:12 | 100 | 83.085 |
| 08/26/2026 19:12 | 23 | 83.08 |
| 08/26/2026 19:12 | 1 | 83.09 |
| 08/26/2026 19:12 | 100 | 83.09 |
| 08/26/2026 19:10 | 100 | 83.12 |
| 08/26/2026 19:10 | 12 | 83.12 |
| 08/26/2026 19:10 | 1 | 83.13 |
| 08/26/2026 19:08 | 7 | 83.14 |
| 08/26/2026 19:08 | 3 | 83.15 |
| 08/26/2026 19:08 | 80 | 83.15 |
| 08/26/2026 19:08 | 5 | 83.16 |
| 08/26/2026 19:08 | 1 | 83.16 |
| 08/26/2026 19:08 | 40 | 83.16 |
| 08/26/2026 19:08 | 40 | 83.16 |
| 08/26/2026 19:08 | 6 | 83.18 |
| 08/26/2026 19:08 | 3 | 83.17 |
| 08/26/2026 19:08 | 3 | 83.17 |
| 08/26/2026 19:08 | 3 | 83.17 |
| 08/26/2026 19:08 | 30 | 83.16 |
| 08/26/2026 19:08 | 50 | 83.16 |
| 08/26/2026 19:07 | 300 | 83.155 |
| 08/26/2026 19:05 | 87 | 83.15 |
| 08/26/2026 19:05 | 49 | 83.13 |
| 08/26/2026 19:05 | 59 | 83.13 |
| 08/26/2026 19:05 | 166 | 83.13 |
| 08/26/2026 19:04 | 13 | 83.15 |
| 08/26/2026 19:04 | 10 | 83.14 |
| 08/26/2026 19:04 | 100 | 83.15 |
| 08/26/2026 19:04 | 6 | 83.13 |
| 08/26/2026 19:04 | 17 | 83.16 |
| 08/26/2026 19:04 | 10 | 83.16 |
| 08/26/2026 19:04 | 5 | 83.16 |
| 08/26/2026 19:04 | 100 | 83.15 |
| 08/26/2026 19:04 | 30 | 83.15 |
| 08/26/2026 19:04 | 1 | 83.12 |
| 08/26/2026 19:04 | 5 | 83.11 |
| 08/26/2026 19:04 | 5 | 83.11 |
| 08/26/2026 19:04 | 1 | 83.11 |
| 08/26/2026 19:04 | 20 | 83.08 |
| 08/26/2026 19:04 | 49 | 83.08 |
| 08/26/2026 19:04 | 2 | 83.09 |
| 08/26/2026 19:03 | 6 | 83.07 |
| 08/26/2026 19:03 | 6 | 83.06 |
| 08/26/2026 19:03 | 100 | 83.06 |
| 08/26/2026 19:03 | 44 | 83.05 |
| 08/26/2026 19:03 | 4 | 83.05 |
| 08/26/2026 19:03 | 29 | 83.05 |
| 08/26/2026 19:03 | 10 | 83.04 |
| 08/26/2026 19:03 | 27 | 83.04 |
| 08/26/2026 19:03 | 59 | 83.04 |
| 08/26/2026 19:03 | 1 | 83.04 |
| 08/26/2026 19:03 | 300 | 83.03 |
| 08/26/2026 19:03 | 7 | 83.01 |
| 08/26/2026 19:03 | 100 | 83.00 |
| 08/26/2026 19:03 | 100 | 83.00 |
| 08/26/2026 19:03 | 300 | 83.00 |
| 08/26/2026 19:02 | 101 | 83.00 |
| 08/26/2026 19:02 | 199 | 83.00 |
| 08/26/2026 19:02 | 1 | 83.00 |
| 08/26/2026 19:02 | 3 | 83.02 |
| 08/26/2026 19:02 | 4 | 83.01 |
| 08/26/2026 19:02 | 100 | 82.99 |
| 08/26/2026 19:02 | 3 | 83.00 |
| 08/26/2026 19:02 | 71 | 83.00 |
| 08/26/2026 19:02 | 13 | 83.01 |
| 08/26/2026 19:02 | 29 | 83.00 |
| 08/26/2026 19:02 | 44 | 83.00 |
| 08/26/2026 19:02 | 17 | 83.00 |
| 08/26/2026 19:02 | 83 | 83.00 |
| 08/26/2026 19:02 | 100 | 83.00 |
| 08/26/2026 19:02 | 1 | 83.00 |
| 08/26/2026 19:02 | 2 | 83.01 |
| 08/26/2026 19:01 | 300 | 83.02 |
| 08/26/2026 19:01 | 300 | 83.02 |
| 08/26/2026 19:01 | 100 | 83.02 |
| 08/26/2026 19:01 | 86 | 83.04 |
| 08/26/2026 19:01 | 1 | 83.04 |
| 08/26/2026 19:01 | 58 | 83.04 |
| 08/26/2026 19:01 | 27 | 83.04 |
| 08/26/2026 19:01 | 300 | 83.015 |
| 08/26/2026 19:00 | 6 | 83.03 |
| 08/26/2026 19:00 | 100 | 83.03 |
| 08/26/2026 19:00 | 3 | 83.03 |
| 08/26/2026 19:00 | 1 | 83.03 |
| 08/26/2026 19:00 | 2 | 83.02 |
| 08/26/2026 19:00 | 300 | 83.015 |
| 08/26/2026 19:00 | 20 | 83.02 |
| 08/26/2026 19:00 | 3 | 83.01 |
| 08/26/2026 18:59 | 5 | 83.01 |
| 08/26/2026 18:59 | 100 | 83.01 |
| 08/26/2026 18:59 | 1 | 83.05 |
| 08/26/2026 18:59 | 100 | 83.03 |
| 08/26/2026 18:59 | 50 | 83.03 |
| 08/26/2026 18:59 | 183 | 83.03 |
| 08/26/2026 18:59 | 5 | 83.03 |
| 08/26/2026 18:59 | 32 | 82.995 |
| 08/26/2026 18:59 | 100 | 82.995 |
| 08/26/2026 18:59 | 300 | 82.99 |
| 08/26/2026 18:59 | 100 | 82.99 |
| 08/26/2026 18:59 | 300 | 82.99 |
| 08/26/2026 18:59 | 300 | 82.99 |
| 08/26/2026 18:58 | 1 | 83.02 |
| 08/26/2026 18:58 | 10 | 83.01 |
| 08/26/2026 18:58 | 6 | 83.00 |
| 08/26/2026 18:58 | 200 | 83.00 |
| 08/26/2026 18:58 | 5 | 83.00 |
| 08/26/2026 18:58 | 2 | 83.00 |
| 08/26/2026 18:58 | 92 | 83.00 |
| 08/26/2026 18:58 | 5 | 83.00 |
| 08/26/2026 18:58 | 1 | 83.00 |
| 08/26/2026 18:58 | 61 | 83.00 |
| 08/26/2026 18:58 | 4 | 82.99 |
| 08/26/2026 18:58 | 1 | 82.99 |
| 08/26/2026 18:58 | 1 | 82.99 |
| 08/26/2026 18:58 | 1 | 82.99 |
| 08/26/2026 18:58 | 70 | 82.99 |
| 08/26/2026 18:57 | 20 | 82.97 |
| 08/26/2026 18:57 | 100 | 82.98 |
| 08/26/2026 18:57 | 4 | 82.98 |
| 08/26/2026 18:57 | 6 | 82.98 |
| 08/26/2026 18:57 | 20 | 82.97 |
| 08/26/2026 18:57 | 2 | 82.97 |
| 08/26/2026 18:57 | 30 | 82.96 |
| 08/26/2026 18:57 | 35 | 82.95 |
| 08/26/2026 18:56 | 181 | 82.94 |
| 08/26/2026 18:56 | 4 | 82.96 |
| 08/26/2026 18:56 | 20 | 82.95 |
| 08/26/2026 18:56 | 20 | 82.95 |
| 08/26/2026 18:56 | 6 | 82.97 |
| 08/26/2026 18:56 | 6 | 82.97 |
| 08/26/2026 18:56 | 6 | 82.97 |
| 08/26/2026 18:56 | 106 | 82.965 |
| 08/26/2026 18:56 | 94 | 82.965 |
| 08/26/2026 18:56 | 6 | 82.965 |
| 08/26/2026 18:56 | 100 | 82.95 |
| 08/26/2026 18:56 | 2 | 82.95 |
| 08/26/2026 18:56 | 100 | 82.95 |
| 08/26/2026 18:55 | 1 | 82.93 |
| 08/26/2026 18:55 | 11 | 82.94 |
| 08/26/2026 18:55 | 9 | 82.94 |
| 08/26/2026 18:55 | 10 | 82.94 |
| 08/26/2026 18:55 | 90 | 82.94 |
| 08/26/2026 18:55 | 20 | 82.95 |
| 08/26/2026 18:55 | 418 | 82.99 |
| 08/26/2026 18:55 | 232 | 82.99 |
| 08/26/2026 18:55 | 100 | 82.98 |
| 08/26/2026 18:55 | 5 | 82.96 |
| 08/26/2026 18:55 | 18 | 82.94 |
| 08/26/2026 18:55 | 36 | 82.94 |
| 08/26/2026 18:55 | 100 | 82.94 |
| 08/26/2026 18:55 | 75 | 82.94 |
| 08/26/2026 18:55 | 25 | 82.94 |
| 08/26/2026 18:55 | 100 | 82.93 |
| 08/26/2026 18:55 | 13 | 82.93 |
| 08/26/2026 18:55 | 100 | 82.92 |
| 08/26/2026 18:55 | 20 | 82.90 |
| 08/26/2026 18:55 | 20 | 82.90 |
| 08/26/2026 18:55 | 100 | 82.90 |
| 08/26/2026 18:55 | 100 | 82.90 |
| 08/26/2026 18:55 | 38 | 82.89 |
| 08/26/2026 18:55 | 3 | 82.89 |
| 08/26/2026 18:55 | 25 | 82.88 |
| 08/26/2026 18:54 | 25 | 82.89 |
| 08/26/2026 18:54 | 15 | 82.87 |
| 08/26/2026 18:54 | 5 | 82.87 |
| 08/26/2026 18:54 | 20 | 82.88 |
| 08/26/2026 18:53 | 9 | 82.86 |
| 08/26/2026 18:53 | 20 | 82.86 |
| 08/26/2026 18:53 | 9 | 82.85 |
| 08/26/2026 18:53 | 5 | 82.84 |
| 08/26/2026 18:53 | 10 | 82.86 |
| 08/26/2026 18:51 | 20 | 82.85 |
| 08/26/2026 18:51 | 43 | 82.85 |
| 08/26/2026 18:51 | 50 | 82.85 |
| 08/26/2026 18:51 | 30 | 82.88 |
| 08/26/2026 18:50 | 8 | 82.89 |
| 08/26/2026 18:50 | 5 | 82.89 |
| 08/26/2026 18:50 | 1 | 82.85 |
| 08/26/2026 18:50 | 5 | 82.85 |
| 08/26/2026 18:50 | 2 | 82.85 |
| 08/26/2026 18:50 | 3 | 82.85 |
| 08/26/2026 18:49 | 53 | 82.83 |
| 08/26/2026 18:49 | 100 | 82.80 |
| 08/26/2026 18:49 | 7 | 82.80 |
| 08/26/2026 18:49 | 8 | 82.80 |
| 08/26/2026 18:49 | 7 | 82.80 |
| 08/26/2026 18:49 | 42 | 82.81 |
| 08/26/2026 18:49 | 100 | 82.81 |
| 08/26/2026 18:49 | 20 | 82.81 |
| 08/26/2026 18:49 | 25 | 82.81 |
| 08/26/2026 18:49 | 12 | 82.81 |
| 08/26/2026 18:49 | 1 | 82.81 |
| 08/26/2026 18:49 | 25 | 82.82 |
| 08/26/2026 18:49 | 20 | 82.82 |
| 08/26/2026 18:49 | 5 | 82.83 |
| 08/26/2026 18:49 | 100 | 82.83 |
| 08/26/2026 18:49 | 33 | 82.83 |
| 08/26/2026 18:48 | 75 | 82.86 |
| 08/26/2026 18:48 | 25 | 82.86 |
| 08/26/2026 18:48 | 100 | 82.85 |
| 08/26/2026 18:47 | 100 | 82.85 |
| 08/26/2026 18:47 | 14 | 82.84 |
| 08/26/2026 18:47 | 1 | 82.84 |
| 08/26/2026 18:47 | 56 | 82.85 |
| 08/26/2026 18:46 | 8 | 82.86 |
| 08/26/2026 18:46 | 28 | 82.86 |
| 08/26/2026 18:46 | 53 | 82.85 |
| 08/26/2026 18:46 | 5 | 82.82 |
| 08/26/2026 18:46 | 1 | 82.82 |
| 08/26/2026 18:46 | 50 | 82.83 |
| 08/26/2026 18:46 | 8 | 82.84 |
| 08/26/2026 18:46 | 2 | 82.83 |
| 08/26/2026 18:45 | 30 | 82.80 |
| 08/26/2026 18:45 | 70 | 82.80 |
| 08/26/2026 18:45 | 4 | 82.82 |
| 08/26/2026 18:44 | 1 | 82.83 |
| 08/26/2026 18:44 | 1 | 82.805 |
| 08/26/2026 18:44 | 12 | 82.81 |
| 08/26/2026 18:44 | 300 | 82.795 |
| 08/26/2026 18:43 | 300 | 82.81 |
| 08/26/2026 18:43 | 12 | 82.77 |
| 08/26/2026 18:43 | 5 | 82.78 |
| 08/26/2026 18:43 | 100 | 82.78 |
| 08/26/2026 18:42 | 100 | 82.79 |
| 08/26/2026 18:42 | 100 | 82.79 |
| 08/26/2026 18:42 | 7 | 82.80 |
| 08/26/2026 18:42 | 82 | 82.81 |
| 08/26/2026 18:42 | 27 | 82.81 |
| 08/26/2026 18:42 | 70 | 82.82 |
| 08/26/2026 18:42 | 200 | 82.82 |
| 08/26/2026 18:41 | 90 | 82.85 |
| 08/26/2026 18:41 | 2 | 82.86 |
| 08/26/2026 18:41 | 44 | 82.86 |
| 08/26/2026 18:41 | 100 | 82.85 |
| 08/26/2026 18:41 | 9 | 82.82 |
| 08/26/2026 18:40 | 4 | 82.82 |
| 08/26/2026 18:40 | 100 | 82.82 |
| 08/26/2026 18:40 | 600 | 82.82 |
| 08/26/2026 18:40 | 96 | 82.81 |
| 08/26/2026 18:40 | 4 | 82.81 |
| 08/26/2026 18:40 | 2 | 82.81 |
| 08/26/2026 18:39 | 100 | 82.84 |
| 08/26/2026 18:39 | 95 | 82.85 |
| 08/26/2026 18:39 | 8 | 82.88 |
| 08/26/2026 18:39 | 26 | 82.88 |
| 08/26/2026 18:39 | 100 | 82.87 |
| 08/26/2026 18:39 | 1 | 82.87 |
| 08/26/2026 18:39 | 100 | 82.87 |
| 08/26/2026 18:38 | 100 | 82.86 |
| 08/26/2026 18:38 | 3 | 82.86 |
| 08/26/2026 18:38 | 100 | 82.86 |
| 08/26/2026 18:38 | 97 | 82.86 |
| 08/26/2026 18:38 | 29 | 82.84 |
| 08/26/2026 18:38 | 6 | 82.84 |
| 08/26/2026 18:37 | 100 | 82.88 |
| 08/26/2026 18:37 | 5 | 82.87 |
| 08/26/2026 18:37 | 5 | 82.85 |
| 08/26/2026 18:37 | 300 | 82.85 |
| 08/26/2026 18:37 | 100 | 82.85 |
| 08/26/2026 18:37 | 8 | 82.85 |
| 08/26/2026 18:34 | 5 | 82.83 |
| 08/26/2026 18:34 | 100 | 82.82 |
| 08/26/2026 18:34 | 100 | 82.82 |
| 08/26/2026 18:34 | 6 | 82.82 |
| 08/26/2026 18:34 | 8 | 82.82 |
| 08/26/2026 18:33 | 29 | 82.78 |
| 08/26/2026 18:33 | 33 | 82.79 |
| 08/26/2026 18:33 | 1 | 82.79 |
| 08/26/2026 18:33 | 1 | 82.79 |
| 08/26/2026 18:33 | 5 | 82.80 |
| 08/26/2026 18:33 | 100 | 82.81 |
| 08/26/2026 18:33 | 19 | 82.82 |
| 08/26/2026 18:33 | 1 | 82.82 |
| 08/26/2026 18:33 | 100 | 82.82 |
| 08/26/2026 18:33 | 1 | 82.82 |
| 08/26/2026 18:33 | 1 | 82.82 |
| 08/26/2026 18:33 | 1 | 82.82 |
| 08/26/2026 18:33 | 100 | 82.82 |
| 08/26/2026 18:32 | 22 | 82.80 |
| 08/26/2026 18:32 | 6 | 82.78 |
| 08/26/2026 18:32 | 100 | 82.77 |
| 08/26/2026 18:32 | 100 | 82.76 |
| 08/26/2026 18:32 | 28 | 82.76 |
| 08/26/2026 18:31 | 1 | 82.75 |
| 08/26/2026 18:31 | 10 | 82.73 |
| 08/26/2026 18:31 | 8 | 82.73 |
| 08/26/2026 18:31 | 20 | 82.72 |
| 08/26/2026 18:31 | 1 | 82.71 |
| 08/26/2026 18:31 | 5 | 82.71 |
| 08/26/2026 18:31 | 100 | 82.71 |
| 08/26/2026 18:31 | 100 | 82.71 |
| 08/26/2026 18:31 | 20 | 82.69 |
| 08/26/2026 18:31 | 1 | 82.69 |
| 08/26/2026 18:31 | 100 | 82.69 |
| 08/26/2026 18:31 | 6 | 82.68 |
| 08/26/2026 18:30 | 200 | 82.655 |
| 08/26/2026 18:30 | 100 | 82.67 |
| 08/26/2026 18:30 | 10 | 82.67 |
| 08/26/2026 18:30 | 31 | 82.645 |
| 08/26/2026 18:30 | 100 | 82.64 |
| 08/26/2026 18:30 | 142 | 82.64 |
| 08/26/2026 18:30 | 29 | 82.64 |
| 08/26/2026 18:30 | 29 | 82.64 |
| 08/26/2026 18:30 | 29 | 82.64 |
| 08/26/2026 18:30 | 15 | 82.67 |
| 08/26/2026 18:30 | 100 | 82.67 |
| 08/26/2026 18:29 | 25 | 82.67 |
| 08/26/2026 18:29 | 200 | 82.67 |
| 08/26/2026 18:29 | 100 | 82.67 |
| 08/26/2026 18:29 | 100 | 82.67 |
| 08/26/2026 18:29 | 44 | 82.69 |
| 08/26/2026 18:29 | 1 | 82.70 |
| 08/26/2026 18:29 | 3 | 82.70 |
| 08/26/2026 18:29 | 84 | 82.70 |
| 08/26/2026 18:29 | 100 | 82.72 |
| 08/26/2026 18:29 | 4 | 82.73 |
| 08/26/2026 18:29 | 4 | 82.73 |
| 08/26/2026 18:29 | 25 | 82.74 |
| 08/26/2026 18:28 | 10 | 82.73 |
| 08/26/2026 18:28 | 100 | 82.74 |
| 08/26/2026 18:28 | 100 | 82.745 |
| 08/26/2026 18:28 | 10 | 82.745 |
| 08/26/2026 18:27 | 20 | 82.77 |
| 08/26/2026 18:26 | 100 | 82.74 |
| 08/26/2026 18:26 | 33 | 82.72 |
| 08/26/2026 18:26 | 1 | 82.73 |
| 08/26/2026 18:26 | 100 | 82.75 |
| 08/26/2026 18:26 | 10 | 82.75 |
| 08/26/2026 18:26 | 100 | 82.75 |
| 08/26/2026 18:26 | 5 | 82.73 |
| 08/26/2026 18:26 | 5 | 82.73 |
| 08/26/2026 18:26 | 100 | 82.73 |
| 08/26/2026 18:25 | 2 | 82.79 |
| 08/26/2026 18:25 | 8 | 82.79 |
| 08/26/2026 18:25 | 100 | 82.78 |
| 08/26/2026 18:25 | 25 | 82.75 |
| 08/26/2026 18:25 | 25 | 82.75 |
| 08/26/2026 18:25 | 25 | 82.75 |
| 08/26/2026 18:25 | 300 | 82.75 |
| 08/26/2026 18:23 | 3 | 82.75 |
| 08/26/2026 18:23 | 5 | 82.75 |
| 08/26/2026 18:23 | 100 | 82.76 |
| 08/26/2026 18:23 | 100 | 82.76 |
| 08/26/2026 18:23 | 100 | 82.77 |
| 08/26/2026 18:23 | 100 | 82.77 |
| 08/26/2026 18:23 | 49 | 82.79 |
| 08/26/2026 18:23 | 1 | 82.79 |
| 08/26/2026 18:22 | 100 | 82.80 |
| 08/26/2026 18:22 | 29 | 82.81 |
| 08/26/2026 18:22 | 11 | 82.82 |
| 08/26/2026 18:22 | 2 | 82.83 |
| 08/26/2026 18:22 | 5 | 82.83 |
| 08/26/2026 18:22 | 20 | 82.84 |
| 08/26/2026 18:22 | 100 | 82.84 |
| 08/26/2026 18:21 | 50 | 82.85 |
| 08/26/2026 18:21 | 40 | 82.86 |
| 08/26/2026 18:21 | 4 | 82.875 |
| 08/26/2026 18:21 | 2 | 82.875 |
| 08/26/2026 18:21 | 5 | 82.87 |
| 08/26/2026 18:21 | 100 | 82.87 |
| 08/26/2026 18:21 | 100 | 82.845 |
| 08/26/2026 18:21 | 100 | 82.845 |
| 08/26/2026 18:21 | 4 | 82.845 |
| 08/26/2026 18:21 | 37 | 82.86 |
| 08/26/2026 18:21 | 9 | 82.86 |
| 08/26/2026 18:20 | 4 | 82.88 |
| 08/26/2026 18:20 | 20 | 82.88 |
| 08/26/2026 18:20 | 3 | 82.90 |
| 08/26/2026 18:20 | 4 | 82.88 |
| 08/26/2026 18:20 | 100 | 82.88 |
| 08/26/2026 18:20 | 1 | 82.87 |
| 08/26/2026 18:20 | 71 | 82.87 |
| 08/26/2026 18:20 | 4 | 82.87 |
| 08/26/2026 18:20 | 5 | 82.87 |
| 08/26/2026 18:19 | 20 | 82.87 |
| 08/26/2026 18:19 | 100 | 82.85 |
| 08/26/2026 18:19 | 5 | 82.86 |
| 08/26/2026 18:19 | 5 | 82.86 |
| 08/26/2026 18:19 | 43 | 82.86 |
| 08/26/2026 18:19 | 1 | 82.85 |
| 08/26/2026 18:19 | 16 | 82.85 |
| 08/26/2026 18:18 | 5 | 82.82 |
| 08/26/2026 18:18 | 9 | 82.82 |
| 08/26/2026 18:18 | 100 | 82.82 |
| 08/26/2026 18:18 | 1 | 82.81 |
| 08/26/2026 18:18 | 2 | 82.81 |
| 08/26/2026 18:18 | 3 | 82.80 |
| 08/26/2026 18:17 | 5 | 82.79 |
| 08/26/2026 18:17 | 33 | 82.80 |
| 08/26/2026 18:17 | 9 | 82.80 |
| 08/26/2026 18:17 | 100 | 82.80 |
| 08/26/2026 18:17 | 20 | 82.80 |
| 08/26/2026 18:17 | 12 | 82.80 |
| 08/26/2026 18:16 | 100 | 82.81 |
| 08/26/2026 18:16 | 5 | 82.81 |
| 08/26/2026 18:16 | 5 | 82.81 |
| 08/26/2026 18:16 | 74 | 82.81 |
| 08/26/2026 18:16 | 26 | 82.81 |
| 08/26/2026 18:16 | 8 | 82.82 |
| 08/26/2026 18:16 | 4 | 82.82 |
| 08/26/2026 18:15 | 86 | 82.86 |
| 08/26/2026 18:15 | 100 | 82.84 |
| 08/26/2026 18:15 | 88 | 82.84 |
| 08/26/2026 18:15 | 1 | 82.84 |
| 08/26/2026 18:15 | 100 | 82.84 |
| 08/26/2026 18:14 | 20 | 82.86 |
| 08/26/2026 18:14 | 99 | 82.86 |
| 08/26/2026 18:14 | 1 | 82.86 |
| 08/26/2026 18:14 | 1 | 82.89 |
| 08/26/2026 18:14 | 12 | 82.87 |
| 08/26/2026 18:13 | 2 | 82.88 |
| 08/26/2026 18:13 | 34 | 82.89 |
| 08/26/2026 18:13 | 10 | 82.89 |
| 08/26/2026 18:13 | 300 | 82.89 |
| 08/26/2026 18:12 | 30 | 82.90 |
| 08/26/2026 18:12 | 3 | 82.90 |
| 08/26/2026 18:11 | 3 | 82.91 |
| 08/26/2026 18:11 | 1 | 82.91 |
| 08/26/2026 18:11 | 4 | 82.91 |
| 08/26/2026 18:11 | 1 | 82.92 |
| 08/26/2026 18:11 | 1 | 82.92 |
| 08/26/2026 18:11 | 5 | 82.89 |
| 08/26/2026 18:11 | 1 | 82.86 |
| 08/26/2026 18:11 | 20 | 82.86 |
| 08/26/2026 18:11 | 4 | 82.85 |
| 08/26/2026 18:11 | 21 | 82.84 |
| 08/26/2026 18:11 | 42 | 82.84 |
| 08/26/2026 18:11 | 2 | 82.84 |
| 08/26/2026 18:10 | 100 | 82.88 |
| 08/26/2026 18:10 | 20 | 82.86 |
| 08/26/2026 18:10 | 28 | 82.84 |
| 08/26/2026 18:10 | 1 | 82.84 |
| 08/26/2026 18:10 | 200 | 82.88 |
| 08/26/2026 18:10 | 100 | 82.88 |
| 08/26/2026 18:10 | 1 | 82.84 |
| 08/26/2026 18:10 | 3 | 82.84 |
| 08/26/2026 18:10 | 33 | 82.85 |
| 08/26/2026 18:10 | 100 | 82.85 |
| 08/26/2026 18:10 | 100 | 82.85 |
| 08/26/2026 18:10 | 9 | 82.85 |
| 08/26/2026 18:10 | 2 | 82.88 |
| 08/26/2026 18:10 | 5 | 82.90 |
| 08/26/2026 18:10 | 1 | 82.90 |
| 08/26/2026 18:10 | 437 | 82.90 |
| 08/26/2026 18:10 | 100 | 82.88 |
| 08/26/2026 18:10 | 4 | 82.88 |
| 08/26/2026 18:10 | 1 | 82.88 |
| 08/26/2026 18:10 | 1 | 82.88 |
| 08/26/2026 18:10 | 1 | 82.88 |
| 08/26/2026 18:10 | 72 | 82.88 |
| 08/26/2026 18:10 | 28 | 82.88 |
| 08/26/2026 18:10 | 6 | 82.88 |
| 08/26/2026 18:10 | 100 | 82.88 |
| 08/26/2026 18:10 | 75 | 82.87 |
| 08/26/2026 18:10 | 25 | 82.87 |
| 08/26/2026 18:09 | 1 | 82.87 |
| 08/26/2026 18:09 | 200 | 82.85 |
| 08/26/2026 18:09 | 1 | 82.85 |
| 08/26/2026 18:09 | 100 | 82.85 |
| 08/26/2026 18:09 | 1 | 82.85 |
| 08/26/2026 18:09 | 100 | 82.84 |
| 08/26/2026 18:08 | 20 | 82.80 |
| 08/26/2026 18:08 | 9 | 82.80 |
| 08/26/2026 18:08 | 20 | 82.82 |
| 08/26/2026 18:08 | 100 | 82.81 |
| 08/26/2026 18:08 | 100 | 82.82 |
| 08/26/2026 18:08 | 100 | 82.82 |
| 08/26/2026 18:08 | 200 | 82.82 |
| 08/26/2026 18:08 | 3 | 82.80 |
| 08/26/2026 18:08 | 50 | 82.79 |
| 08/26/2026 18:08 | 100 | 82.79 |
| 08/26/2026 18:07 | 100 | 82.80 |
| 08/26/2026 18:07 | 20 | 82.79 |
| 08/26/2026 18:06 | 100 | 82.72 |
| 08/26/2026 18:05 | 100 | 82.69 |
| 08/26/2026 18:05 | 100 | 82.70 |
| 08/26/2026 18:05 | 100 | 82.74 |
| 08/26/2026 18:05 | 300 | 82.71 |
| 08/26/2026 18:04 | 8 | 82.75 |
| 08/26/2026 18:04 | 12 | 82.75 |
| 08/26/2026 18:04 | 13 | 82.74 |
| 08/26/2026 18:04 | 42 | 82.74 |
| 08/26/2026 18:04 | 4 | 82.69 |
| 08/26/2026 18:04 | 90 | 82.69 |
| 08/26/2026 18:04 | 10 | 82.69 |
| 08/26/2026 18:04 | 7 | 82.69 |
| 08/26/2026 18:04 | 4 | 82.68 |
| 08/26/2026 18:04 | 4 | 82.68 |
| 08/26/2026 18:04 | 100 | 82.68 |
| 08/26/2026 18:04 | 200 | 82.68 |
| 08/26/2026 18:04 | 25 | 82.67 |
| 08/26/2026 18:03 | 33 | 82.65 |
| 08/26/2026 18:03 | 1 | 82.65 |
| 08/26/2026 18:03 | 9 | 82.67 |
| 08/26/2026 18:03 | 97 | 82.69 |
| 08/26/2026 18:03 | 9 | 82.69 |
| 08/26/2026 18:03 | 200 | 82.70 |
| 08/26/2026 18:02 | 1 | 82.71 |
| 08/26/2026 18:02 | 100 | 82.70 |
| 08/26/2026 18:02 | 5 | 82.70 |
| 08/26/2026 18:02 | 1 | 82.70 |
| 08/26/2026 18:02 | 11 | 82.70 |
| 08/26/2026 18:02 | 1 | 82.70 |
| 08/26/2026 18:01 | 100 | 82.69 |
| 08/26/2026 18:01 | 1 | 82.68 |
| 08/26/2026 18:01 | 3 | 82.68 |
| 08/26/2026 18:01 | 1 | 82.68 |
| 08/26/2026 18:01 | 2 | 82.68 |
| 08/26/2026 18:01 | 43 | 82.66 |
| 08/26/2026 18:01 | 1 | 82.67 |
| 08/26/2026 18:01 | 1 | 82.67 |
| 08/26/2026 18:00 | 13 | 82.64 |
| 08/26/2026 18:00 | 300 | 82.64 |
| 08/26/2026 18:00 | 100 | 82.65 |
| 08/26/2026 17:59 | 36 | 82.67 |
| 08/26/2026 17:59 | 80 | 82.67 |
| 08/26/2026 17:59 | 20 | 82.67 |
| 08/26/2026 17:59 | 1 | 82.67 |
| 08/26/2026 17:59 | 7 | 82.66 |
| 08/26/2026 17:59 | 20 | 82.67 |
| 08/26/2026 17:59 | 100 | 82.68 |
| 08/26/2026 17:59 | 25 | 82.68 |
| 08/26/2026 17:59 | 13 | 82.68 |
| 08/26/2026 17:59 | 40 | 82.68 |
| 08/26/2026 17:59 | 100 | 82.70 |
| 08/26/2026 17:59 | 9 | 82.70 |
| 08/26/2026 17:59 | 7 | 82.72 |
| 08/26/2026 17:58 | 100 | 82.73 |
| 08/26/2026 17:58 | 100 | 82.72 |
| 08/26/2026 17:58 | 35 | 82.68 |
| 08/26/2026 17:58 | 70 | 82.68 |
| 08/26/2026 17:58 | 5 | 82.68 |
| 08/26/2026 17:58 | 100 | 82.69 |
| 08/26/2026 17:58 | 25 | 82.70 |
| 08/26/2026 17:58 | 1 | 82.71 |
| 08/26/2026 17:58 | 22 | 82.71 |
| 08/26/2026 17:58 | 55 | 82.72 |
| 08/26/2026 17:58 | 1 | 82.72 |
| 08/26/2026 17:58 | 9 | 82.72 |
| 08/26/2026 17:57 | 100 | 82.72 |
| 08/26/2026 17:57 | 14 | 82.72 |
| 08/26/2026 17:57 | 41 | 82.72 |
| 08/26/2026 17:57 | 9 | 82.72 |
| 08/26/2026 17:57 | 1 | 82.77 |
| 08/26/2026 17:56 | 13 | 82.75 |
| 08/26/2026 17:56 | 77 | 82.75 |
| 08/26/2026 17:56 | 2 | 82.765 |
| 08/26/2026 17:56 | 10 | 82.77 |
| 08/26/2026 17:56 | 11 | 82.78 |
| 08/26/2026 17:56 | 10 | 82.78 |
| 08/26/2026 17:56 | 3 | 82.78 |
| 08/26/2026 17:56 | 17 | 82.77 |
| 08/26/2026 17:56 | 3 | 82.76 |
| 08/26/2026 17:55 | 100 | 82.725 |
| 08/26/2026 17:55 | 300 | 82.72 |
| 08/26/2026 17:55 | 100 | 82.735 |
| 08/26/2026 17:55 | 6 | 82.72 |
| 08/26/2026 17:55 | 4 | 82.77 |
| 08/26/2026 17:55 | 100 | 82.77 |
| 08/26/2026 17:55 | 1 | 82.75 |
| 08/26/2026 17:54 | 198 | 82.72 |
| 08/26/2026 17:54 | 2 | 82.72 |
| 08/26/2026 17:54 | 8 | 82.72 |
| 08/26/2026 17:54 | 292 | 82.72 |
| 08/26/2026 17:54 | 100 | 82.72 |
| 08/26/2026 17:54 | 1 | 82.75 |
| 08/26/2026 17:54 | 2 | 82.75 |
| 08/26/2026 17:54 | 25 | 82.75 |
| 08/26/2026 17:54 | 9 | 82.75 |
| 08/26/2026 17:54 | 25 | 82.745 |
| 08/26/2026 17:54 | 2 | 82.72 |
| 08/26/2026 17:54 | 13 | 82.73 |
| 08/26/2026 17:54 | 1 | 82.73 |
| 08/26/2026 17:54 | 100 | 82.75 |
| 08/26/2026 17:53 | 1 | 82.76 |
| 08/26/2026 17:53 | 3 | 82.77 |
| 08/26/2026 17:52 | 1 | 82.81 |
| 08/26/2026 17:52 | 94 | 82.79 |
| 08/26/2026 17:51 | 6 | 82.79 |
| 08/26/2026 17:51 | 99 | 82.82 |
| 08/26/2026 17:51 | 100 | 82.82 |
| 08/26/2026 17:51 | 9 | 82.82 |
| 08/26/2026 17:51 | 78 | 82.84 |
| 08/26/2026 17:51 | 22 | 82.84 |
| 08/26/2026 17:51 | 11 | 82.87 |
| 08/26/2026 17:51 | 100 | 82.89 |
| 08/26/2026 17:51 | 5 | 82.89 |
| 08/26/2026 17:51 | 70 | 82.89 |
| 08/26/2026 17:51 | 1 | 82.90 |
| 08/26/2026 17:51 | 100 | 82.93 |
| 08/26/2026 17:51 | 7 | 82.93 |
| 08/26/2026 17:51 | 13 | 82.93 |
| 08/26/2026 17:51 | 100 | 82.92 |
| 08/26/2026 17:50 | 4 | 82.91 |
| 08/26/2026 17:50 | 95 | 82.89 |
| 08/26/2026 17:50 | 94 | 82.89 |
| 08/26/2026 17:50 | 50 | 82.91 |
| 08/26/2026 17:50 | 200 | 82.91 |
| 08/26/2026 17:50 | 6 | 82.89 |
| 08/26/2026 17:50 | 12 | 82.90 |
| 08/26/2026 17:50 | 200 | 82.90 |
| 08/26/2026 17:49 | 20 | 82.88 |
| 08/26/2026 17:49 | 1 | 82.88 |
| 08/26/2026 17:49 | 20 | 82.88 |
| 08/26/2026 17:49 | 100 | 82.91 |
| 08/26/2026 17:48 | 100 | 82.93 |
| 08/26/2026 17:47 | 20 | 82.91 |
| 08/26/2026 17:47 | 100 | 82.91 |
| 08/26/2026 17:47 | 100 | 82.91 |
| 08/26/2026 17:47 | 20 | 82.91 |
| 08/26/2026 17:47 | 154 | 82.89 |
| 08/26/2026 17:47 | 18 | 82.89 |
| 08/26/2026 17:47 | 100 | 82.89 |
| 08/26/2026 17:47 | 100 | 82.90 |
| 08/26/2026 17:47 | 100 | 82.89 |
| 08/26/2026 17:47 | 100 | 82.90 |
| 08/26/2026 17:47 | 100 | 82.89 |
| 08/26/2026 17:46 | 25 | 82.91 |
| 08/26/2026 17:46 | 35 | 82.92 |
| 08/26/2026 17:46 | 25 | 82.92 |
| 08/26/2026 17:46 | 100 | 82.93 |
| 08/26/2026 17:46 | 100 | 82.93 |
| 08/26/2026 17:46 | 9 | 82.94 |
| 08/26/2026 17:46 | 100 | 82.965 |
| 08/26/2026 17:46 | 1 | 82.97 |
| 08/26/2026 17:46 | 5 | 82.97 |
| 08/26/2026 17:46 | 47 | 82.97 |
| 08/26/2026 17:46 | 100 | 82.97 |
| 08/26/2026 17:46 | 40 | 82.95 |
| 08/26/2026 17:45 | 80 | 82.92 |
| 08/26/2026 17:45 | 20 | 82.92 |
| 08/26/2026 17:45 | 89 | 82.93 |
| 08/26/2026 17:45 | 1 | 82.93 |
| 08/26/2026 17:45 | 99 | 82.93 |
| 08/26/2026 17:45 | 1 | 82.93 |
| 08/26/2026 17:44 | 12 | 82.94 |
| 08/26/2026 17:44 | 2 | 82.93 |
| 08/26/2026 17:44 | 2 | 82.94 |
| 08/26/2026 17:43 | 11 | 82.92 |
| 08/26/2026 17:43 | 89 | 82.92 |
| 08/26/2026 17:43 | 89 | 82.92 |
| 08/26/2026 17:43 | 11 | 82.92 |
| 08/26/2026 17:43 | 1 | 82.91 |
| 08/26/2026 17:43 | 40 | 82.91 |
| 08/26/2026 17:43 | 13 | 82.89 |
| 08/26/2026 17:43 | 20 | 82.88 |
| 08/26/2026 17:43 | 100 | 82.87 |
| 08/26/2026 17:43 | 4 | 82.85 |
| 08/26/2026 17:43 | 20 | 82.85 |
| 08/26/2026 17:41 | 100 | 82.80 |
| 08/26/2026 17:41 | 100 | 82.82 |
| 08/26/2026 17:41 | 100 | 82.82 |
| 08/26/2026 17:41 | 5 | 82.79 |
| 08/26/2026 17:41 | 95 | 82.79 |
| 08/26/2026 17:41 | 5 | 82.80 |
| 08/26/2026 17:41 | 95 | 82.80 |
| 08/26/2026 17:41 | 18 | 82.81 |
| 08/26/2026 17:41 | 100 | 82.83 |
| 08/26/2026 17:41 | 100 | 82.86 |
| 08/26/2026 17:41 | 38 | 82.86 |
| 08/26/2026 17:41 | 87 | 82.80 |
| 08/26/2026 17:41 | 13 | 82.80 |
| 08/26/2026 17:41 | 100 | 82.81 |
| 08/26/2026 17:41 | 200 | 82.83 |
| 08/26/2026 17:41 | 25 | 82.83 |
| 08/26/2026 17:41 | 26 | 82.85 |
| 08/26/2026 17:41 | 12 | 82.85 |
| 08/26/2026 17:41 | 100 | 82.85 |
| 08/26/2026 17:41 | 100 | 82.85 |
| 08/26/2026 17:41 | 100 | 82.85 |
| 08/26/2026 17:41 | 100 | 82.85 |
| 08/26/2026 17:40 | 6 | 82.88 |
| 08/26/2026 17:40 | 100 | 82.85 |
| 08/26/2026 17:39 | 100 | 82.84 |
| 08/26/2026 17:39 | 1 | 82.82 |
| 08/26/2026 17:39 | 25 | 82.81 |
| 08/26/2026 17:39 | 100 | 82.82 |
| 08/26/2026 17:39 | 9 | 82.82 |
| 08/26/2026 17:39 | 12 | 82.83 |
| 08/26/2026 17:39 | 86 | 82.84 |
| 08/26/2026 17:38 | 14 | 82.84 |
| 08/26/2026 17:38 | 24 | 82.85 |
| 08/26/2026 17:38 | 42 | 82.85 |
| 08/26/2026 17:38 | 33 | 82.85 |
| 08/26/2026 17:38 | 9 | 82.85 |
| 08/26/2026 17:38 | 8 | 82.90 |
| 08/26/2026 17:38 | 6 | 82.89 |
| 08/26/2026 17:38 | 23 | 82.89 |
| 08/26/2026 17:38 | 94 | 82.89 |
| 08/26/2026 17:38 | 6 | 82.89 |
| 08/26/2026 17:37 | 11 | 82.84 |
| 08/26/2026 17:37 | 1 | 82.84 |
| 08/26/2026 17:37 | 21 | 82.82 |
| 08/26/2026 17:37 | 25 | 82.82 |
| 08/26/2026 17:37 | 3 | 82.82 |
| 08/26/2026 17:37 | 297 | 82.82 |
| 08/26/2026 17:37 | 100 | 82.82 |
| 08/26/2026 17:37 | 400 | 82.82 |
| 08/26/2026 17:37 | 134 | 82.80 |
| 08/26/2026 17:37 | 100 | 82.81 |
| 08/26/2026 17:37 | 88 | 82.81 |
| 08/26/2026 17:37 | 4 | 82.81 |
| 08/26/2026 17:37 | 100 | 82.81 |
| 08/26/2026 17:37 | 100 | 82.78 |
| 08/26/2026 17:37 | 100 | 82.76 |
| 08/26/2026 17:37 | 100 | 82.76 |
| 08/26/2026 17:37 | 5 | 82.72 |
| 08/26/2026 17:37 | 70 | 82.73 |
| 08/26/2026 17:37 | 30 | 82.73 |
| 08/26/2026 17:37 | 100 | 82.76 |
| 08/26/2026 17:36 | 200 | 82.78 |
| 08/26/2026 17:36 | 20 | 82.75 |
| 08/26/2026 17:36 | 122 | 82.71 |
| 08/26/2026 17:36 | 6 | 82.68 |
| 08/26/2026 17:36 | 36 | 82.68 |
| 08/26/2026 17:36 | 100 | 82.645 |
| 08/26/2026 17:36 | 9 | 82.63 |
| 08/26/2026 17:35 | 100 | 82.67 |
| 08/26/2026 17:35 | 44 | 82.67 |
| 08/26/2026 17:35 | 8 | 82.64 |
| 08/26/2026 17:35 | 100 | 82.64 |
| 08/26/2026 17:35 | 22 | 82.64 |
| 08/26/2026 17:35 | 32 | 82.64 |
| 08/26/2026 17:35 | 1 | 82.64 |
| 08/26/2026 17:35 | 20 | 82.64 |
| 08/26/2026 17:35 | 5 | 82.58 |
| 08/26/2026 17:35 | 100 | 82.60 |
| 08/26/2026 17:34 | 100 | 82.63 |
| 08/26/2026 17:34 | 100 | 82.64 |
| 08/26/2026 17:34 | 100 | 82.65 |
| 08/26/2026 17:34 | 100 | 82.63 |
| 08/26/2026 17:33 | 90 | 82.645 |
| 08/26/2026 17:32 | 100 | 82.665 |
| 08/26/2026 17:32 | 4 | 82.66 |
| 08/26/2026 17:32 | 8 | 82.66 |
| 08/26/2026 17:32 | 2 | 82.68 |
| 08/26/2026 17:32 | 25 | 82.70 |
| 08/26/2026 17:32 | 15 | 82.70 |
| 08/26/2026 17:32 | 60 | 82.71 |
| 08/26/2026 17:32 | 40 | 82.71 |
| 08/26/2026 17:32 | 15 | 82.72 |
| 08/26/2026 17:32 | 15 | 82.74 |
| 08/26/2026 17:32 | 1 | 82.75 |
| 08/26/2026 17:32 | 1 | 82.75 |
| 08/26/2026 17:32 | 1 | 82.75 |
| 08/26/2026 17:32 | 1 | 82.75 |
| 08/26/2026 17:31 | 34 | 82.75 |
| 08/26/2026 17:31 | 1 | 82.75 |
| 08/26/2026 17:30 | 200 | 82.69 |
| 08/26/2026 17:30 | 100 | 82.69 |
| 08/26/2026 17:30 | 100 | 82.70 |
| 08/26/2026 17:30 | 15 | 82.71 |
| 08/26/2026 17:30 | 5 | 82.72 |
| 08/26/2026 17:30 | 17 | 82.72 |
| 08/26/2026 17:30 | 83 | 82.72 |
| 08/26/2026 17:30 | 15 | 82.73 |
| 08/26/2026 17:29 | 1 | 82.73 |
| 08/26/2026 17:29 | 15 | 82.75 |
| 08/26/2026 17:29 | 3 | 82.75 |
| 08/26/2026 17:29 | 6 | 82.75 |
| 08/26/2026 17:29 | 4 | 82.74 |
| 08/26/2026 17:29 | 6 | 82.73 |
| 08/26/2026 17:29 | 50 | 82.72 |
| 08/26/2026 17:29 | 4 | 82.70 |
| 08/26/2026 17:29 | 6 | 82.71 |
| 08/26/2026 17:29 | 32 | 82.70 |
| 08/26/2026 17:29 | 100 | 82.69 |
| 08/26/2026 17:28 | 15 | 82.67 |
| 08/26/2026 17:28 | 6 | 82.66 |
| 08/26/2026 17:28 | 100 | 82.66 |
| 08/26/2026 17:28 | 100 | 82.66 |
| 08/26/2026 17:28 | 75 | 82.65 |
| 08/26/2026 17:28 | 2 | 82.64 |
| 08/26/2026 17:28 | 200 | 82.64 |
| 08/26/2026 17:26 | 2 | 82.61 |
| 08/26/2026 17:26 | 3 | 82.61 |
| 08/26/2026 17:26 | 15 | 82.62 |
| 08/26/2026 17:25 | 100 | 82.66 |
| 08/26/2026 17:25 | 100 | 82.66 |
| 08/26/2026 17:25 | 25 | 82.62 |
| 08/26/2026 17:25 | 7 | 82.63 |
| 08/26/2026 17:25 | 100 | 82.64 |
| 08/26/2026 17:25 | 100 | 82.64 |
| 08/26/2026 17:24 | 2 | 82.66 |
| 08/26/2026 17:24 | 75 | 82.66 |
| 08/26/2026 17:24 | 25 | 82.66 |
| 08/26/2026 17:24 | 15 | 82.68 |
| 08/26/2026 17:24 | 7 | 82.73 |
| 08/26/2026 17:24 | 5 | 82.72 |
| 08/26/2026 17:24 | 4 | 82.70 |
| 08/26/2026 17:23 | 100 | 82.68 |
| 08/26/2026 17:22 | 15 | 82.68 |
| 08/26/2026 17:22 | 46 | 82.67 |
| 08/26/2026 17:22 | 75 | 82.67 |
| 08/26/2026 17:22 | 25 | 82.67 |
| 08/26/2026 17:22 | 100 | 82.70 |
| 08/26/2026 17:22 | 26 | 82.74 |
| 08/26/2026 17:22 | 5 | 82.74 |
| 08/26/2026 17:22 | 20 | 82.75 |
| 08/26/2026 17:22 | 100 | 82.77 |
| 08/26/2026 17:22 | 3 | 82.75 |
| 08/26/2026 17:22 | 50 | 82.74 |
| 08/26/2026 17:22 | 50 | 82.73 |
| 08/26/2026 17:22 | 50 | 82.73 |
| 08/26/2026 17:22 | 25 | 82.73 |
| 08/26/2026 17:22 | 25 | 82.73 |
| 08/26/2026 17:22 | 400 | 82.725 |
| 08/26/2026 17:22 | 100 | 82.725 |
| 08/26/2026 17:21 | 1 | 82.70 |
| 08/26/2026 17:21 | 100 | 82.66 |
| 08/26/2026 17:21 | 6 | 82.63 |
| 08/26/2026 17:21 | 6 | 82.63 |
| 08/26/2026 17:21 | 100 | 82.63 |
| 08/26/2026 17:21 | 5 | 82.56 |
| 08/26/2026 17:21 | 15 | 82.57 |
| 08/26/2026 17:21 | 76 | 82.60 |
| 08/26/2026 17:21 | 174 | 82.60 |
| 08/26/2026 17:21 | 100 | 82.60 |
| 08/26/2026 17:20 | 48 | 82.62 |
| 08/26/2026 17:20 | 52 | 82.62 |
| 08/26/2026 17:20 | 100 | 82.62 |
| 08/26/2026 17:20 | 1000 | 82.55 |
| 08/26/2026 17:20 | 116 | 82.52 |
| 08/26/2026 17:20 | 100 | 82.525 |
| 08/26/2026 17:20 | 10 | 82.50 |
| 08/26/2026 17:19 | 50 | 82.53 |
| 08/26/2026 17:19 | 100 | 82.455 |
| 08/26/2026 17:19 | 30 | 82.44 |
| 08/26/2026 17:19 | 70 | 82.44 |
| 08/26/2026 17:19 | 100 | 82.44 |
| 08/26/2026 17:19 | 100 | 82.44 |
| 08/26/2026 17:19 | 20 | 82.36 |
| 08/26/2026 17:19 | 80 | 82.36 |
| 08/26/2026 17:19 | 20 | 82.36 |
| 08/26/2026 17:19 | 100 | 82.36 |
| 08/26/2026 17:19 | 100 | 82.36 |
| 08/26/2026 17:19 | 100 | 82.36 |
| 08/26/2026 17:19 | 100 | 82.36 |
| 08/26/2026 17:19 | 50 | 82.40 |
| 08/26/2026 17:19 | 100 | 82.37 |
| 08/26/2026 17:19 | 100 | 82.38 |
| 08/26/2026 17:19 | 100 | 82.39 |
| 08/26/2026 17:19 | 100 | 82.39 |
| 08/26/2026 17:19 | 18 | 82.425 |
| 08/26/2026 17:19 | 100 | 82.44 |
| 08/26/2026 17:19 | 100 | 82.44 |
| 08/26/2026 17:19 | 2 | 82.44 |
| 08/26/2026 17:19 | 100 | 82.44 |
| 08/26/2026 17:19 | 1 | 82.44 |
| 08/26/2026 17:19 | 1 | 82.45 |
| 08/26/2026 17:19 | 100 | 82.45 |
| 08/26/2026 17:19 | 100 | 82.45 |
| 08/26/2026 17:19 | 100 | 82.45 |
| 08/26/2026 17:19 | 18 | 82.46 |
| 08/26/2026 17:19 | 100 | 82.46 |
| 08/26/2026 17:19 | 100 | 82.46 |
| 08/26/2026 17:19 | 100 | 82.46 |
| 08/26/2026 17:19 | 100 | 82.46 |
| 08/26/2026 17:19 | 11 | 82.48 |
| 08/26/2026 17:19 | 3 | 82.48 |
| 08/26/2026 17:19 | 1 | 82.48 |
| 08/26/2026 17:19 | 1 | 82.48 |
| 08/26/2026 17:19 | 21 | 82.48 |
| 08/26/2026 17:19 | 82 | 82.49 |
| 08/26/2026 17:19 | 18 | 82.49 |
| 08/26/2026 17:19 | 100 | 82.49 |
| 08/26/2026 17:19 | 100 | 82.49 |
| 08/26/2026 17:19 | 100 | 82.49 |
| 08/26/2026 17:19 | 100 | 82.50 |
| 08/26/2026 17:19 | 23 | 82.50 |
| 08/26/2026 17:19 | 2 | 82.515 |
| 08/26/2026 17:19 | 200 | 82.52 |
| 08/26/2026 17:19 | 16 | 82.53 |
| 08/26/2026 17:19 | 46 | 82.53 |
| 08/26/2026 17:19 | 100 | 82.61 |
| 08/26/2026 17:19 | 7 | 82.62 |
| 08/26/2026 17:19 | 1 | 82.61 |
| 08/26/2026 17:19 | 100 | 82.60 |
| 08/26/2026 17:19 | 200 | 82.60 |
| 08/26/2026 17:19 | 100 | 82.60 |
| 08/26/2026 17:19 | 100 | 82.57 |
| 08/26/2026 17:19 | 1 | 82.59 |
| 08/26/2026 17:19 | 5 | 82.59 |
| 08/26/2026 17:19 | 95 | 82.59 |
| 08/26/2026 17:19 | 5 | 82.59 |
| 08/26/2026 17:19 | 100 | 82.59 |
| 08/26/2026 17:19 | 100 | 82.59 |
| 08/26/2026 17:19 | 8 | 82.59 |
| 08/26/2026 17:19 | 100 | 82.56 |
| 08/26/2026 17:19 | 70 | 82.55 |
| 08/26/2026 17:19 | 30 | 82.55 |
| 08/26/2026 17:19 | 61 | 82.55 |
| 08/26/2026 17:19 | 200 | 82.55 |
| 08/26/2026 17:19 | 100 | 82.55 |
| 08/26/2026 17:19 | 70 | 82.54 |
| 08/26/2026 17:19 | 200 | 82.50 |
| 08/26/2026 17:19 | 300 | 82.515 |
| 08/26/2026 17:19 | 200 | 82.52 |
| 08/26/2026 17:18 | 15 | 82.45 |
| 08/26/2026 17:18 | 1 | 82.45 |
| 08/26/2026 17:18 | 100 | 82.42 |
| 08/26/2026 17:18 | 200 | 82.43 |
| 08/26/2026 17:18 | 2 | 82.44 |
| 08/26/2026 17:18 | 100 | 82.44 |
| 08/26/2026 17:18 | 100 | 82.45 |
| 08/26/2026 17:18 | 100 | 82.45 |
| 08/26/2026 17:18 | 100 | 82.46 |
| 08/26/2026 17:18 | 4 | 82.46 |
| 08/26/2026 17:18 | 42 | 82.46 |
| 08/26/2026 17:18 | 58 | 82.46 |
| 08/26/2026 17:18 | 196 | 82.46 |
| 08/26/2026 17:18 | 100 | 82.46 |
| 08/26/2026 17:18 | 100 | 82.46 |
| 08/26/2026 17:18 | 100 | 82.46 |
| 08/26/2026 17:18 | 96 | 82.46 |
| 08/26/2026 17:18 | 2 | 82.46 |
| 08/26/2026 17:18 | 2 | 82.46 |
| 08/26/2026 17:18 | 15 | 82.47 |
| 08/26/2026 17:18 | 18 | 82.47 |
| 08/26/2026 17:18 | 29 | 82.47 |
| 08/26/2026 17:18 | 2 | 82.48 |
| 08/26/2026 17:18 | 12 | 82.48 |
| 08/26/2026 17:18 | 1 | 82.49 |
| 08/26/2026 17:18 | 6 | 82.50 |
| 08/26/2026 17:18 | 10 | 82.50 |
| 08/26/2026 17:18 | 5 | 82.475 |
| 08/26/2026 17:17 | 4 | 82.44 |
| 08/26/2026 17:17 | 82 | 82.44 |
| 08/26/2026 17:17 | 100 | 82.44 |
| 08/26/2026 17:17 | 1 | 82.43 |
| 08/26/2026 17:17 | 2 | 82.41 |
| 08/26/2026 17:17 | 100 | 82.41 |
| 08/26/2026 17:17 | 3 | 82.385 |
| 08/26/2026 17:16 | 20 | 82.34 |
| 08/26/2026 17:16 | 100 | 82.35 |
| 08/26/2026 17:16 | 100 | 82.35 |
| 08/26/2026 17:16 | 100 | 82.35 |
| 08/26/2026 17:16 | 5 | 82.35 |
| 08/26/2026 17:16 | 99 | 82.35 |
| 08/26/2026 17:16 | 1 | 82.35 |
| 08/26/2026 17:16 | 1 | 82.39 |
| 08/26/2026 17:15 | 200 | 82.36 |
| 08/26/2026 17:15 | 100 | 82.38 |
| 08/26/2026 17:15 | 100 | 82.38 |
| 08/26/2026 17:15 | 28 | 82.38 |
| 08/26/2026 17:15 | 72 | 82.38 |
| 08/26/2026 17:15 | 100 | 82.38 |
| 08/26/2026 17:15 | 100 | 82.38 |
| 08/26/2026 17:15 | 100 | 82.40 |
| 08/26/2026 17:15 | 100 | 82.40 |
| 08/26/2026 17:14 | 5 | 82.35 |
| 08/26/2026 17:14 | 100 | 82.35 |
| 08/26/2026 17:14 | 2 | 82.33 |
| 08/26/2026 17:14 | 5 | 82.32 |
| 08/26/2026 17:14 | 4 | 82.32 |
| 08/26/2026 17:14 | 2 | 82.32 |
| 08/26/2026 17:14 | 81 | 82.32 |
| 08/26/2026 17:14 | 19 | 82.32 |
| 08/26/2026 17:14 | 11 | 82.31 |
| 08/26/2026 17:13 | 56 | 82.30 |
| 08/26/2026 17:13 | 45 | 82.30 |
| 08/26/2026 17:13 | 399 | 82.30 |
| 08/26/2026 17:13 | 49 | 82.30 |
| 08/26/2026 17:13 | 16 | 82.30 |
| 08/26/2026 17:13 | 1 | 82.29 |
| 08/26/2026 17:13 | 4 | 82.29 |
| 08/26/2026 17:12 | 1 | 82.26 |
| 08/26/2026 17:11 | 20 | 82.23 |
| 08/26/2026 17:11 | 100 | 82.24 |
| 08/26/2026 17:11 | 5 | 82.24 |
| 08/26/2026 17:10 | 3 | 82.27 |
| 08/26/2026 17:10 | 15 | 82.29 |
| 08/26/2026 17:09 | 1 | 82.28 |
| 08/26/2026 17:08 | 15 | 82.33 |
| 08/26/2026 17:07 | 84 | 82.31 |
| 08/26/2026 17:07 | 100 | 82.31 |
| 08/26/2026 17:07 | 6 | 82.24 |
| 08/26/2026 17:07 | 100 | 82.225 |
| 08/26/2026 17:07 | 100 | 82.21 |
| 08/26/2026 17:07 | 1 | 82.17 |
| 08/26/2026 17:07 | 100 | 82.16 |
| 08/26/2026 17:07 | 100 | 82.16 |
| 08/26/2026 17:07 | 100 | 82.15 |
| 08/26/2026 17:07 | 100 | 82.15 |
| 08/26/2026 17:07 | 200 | 82.15 |
| 08/26/2026 17:07 | 25 | 82.16 |
| 08/26/2026 17:07 | 6 | 82.14 |
| 08/26/2026 17:07 | 1 | 82.115 |
| 08/26/2026 17:07 | 56 | 82.13 |
| 08/26/2026 17:07 | 1 | 82.13 |
| 08/26/2026 17:07 | 4 | 82.13 |
| 08/26/2026 17:07 | 5 | 82.13 |
| 08/26/2026 17:07 | 20 | 82.13 |
| 08/26/2026 17:07 | 3 | 82.13 |
| 08/26/2026 17:06 | 15 | 82.16 |
| 08/26/2026 17:05 | 14 | 82.165 |
| 08/26/2026 17:05 | 1 | 82.15 |
| 08/26/2026 17:05 | 6 | 82.06 |
| 08/26/2026 17:05 | 100 | 82.03 |
| 08/26/2026 17:05 | 10 | 82.02 |
| 08/26/2026 17:04 | 38 | 82.00 |
| 08/26/2026 17:04 | 100 | 81.99 |
| 08/26/2026 17:04 | 97 | 81.99 |
| 08/26/2026 17:04 | 3 | 81.99 |
| 08/26/2026 17:04 | 20 | 81.98 |
| 08/26/2026 17:04 | 15 | 81.98 |
| 08/26/2026 17:04 | 3 | 82.01 |
| 08/26/2026 17:04 | 10 | 82.01 |
| 08/26/2026 17:04 | 15 | 82.01 |
| 08/26/2026 17:04 | 50 | 82.00 |
| 08/26/2026 17:04 | 300 | 82.00 |
| 08/26/2026 17:04 | 25 | 82.005 |
| 08/26/2026 17:04 | 25 | 82.005 |
| 08/26/2026 17:03 | 18 | 82.02 |
| 08/26/2026 17:03 | 20 | 82.00 |
| 08/26/2026 17:03 | 30 | 81.985 |
| 08/26/2026 17:03 | 100 | 81.985 |
| 08/26/2026 17:03 | 300 | 81.98 |
| 08/26/2026 17:03 | 15 | 81.98 |
| 08/26/2026 17:02 | 10 | 82.00 |
| 08/26/2026 17:02 | 29 | 82.01 |
| 08/26/2026 17:02 | 300 | 82.03 |
| 08/26/2026 17:02 | 36 | 82.06 |
| 08/26/2026 17:02 | 40 | 82.07 |
| 08/26/2026 17:02 | 2 | 82.07 |
| 08/26/2026 17:02 | 1 | 82.07 |
| 08/26/2026 17:02 | 7 | 82.07 |
| 08/26/2026 17:02 | 29 | 82.08 |
| 08/26/2026 17:02 | 5 | 82.08 |
| 08/26/2026 17:02 | 8 | 82.09 |
| 08/26/2026 17:02 | 7 | 82.09 |
| 08/26/2026 17:02 | 49 | 82.10 |
| 08/26/2026 17:02 | 20 | 82.13 |
| 08/26/2026 17:01 | 15 | 82.15 |
| 08/26/2026 17:01 | 39 | 82.15 |
| 08/26/2026 17:01 | 10 | 82.14 |
| 08/26/2026 17:01 | 3 | 82.13 |
| 08/26/2026 17:01 | 8 | 82.13 |
| 08/26/2026 17:01 | 1 | 82.13 |
| 08/26/2026 17:01 | 1 | 82.13 |
| 08/26/2026 17:01 | 4 | 82.10 |
| 08/26/2026 17:01 | 18 | 82.05 |
| 08/26/2026 17:01 | 10 | 82.05 |
| 08/26/2026 17:00 | 100 | 82.09 |
| 08/26/2026 17:00 | 100 | 82.09 |
| 08/26/2026 17:00 | 24 | 82.08 |
| 08/26/2026 17:00 | 100 | 82.08 |
| 08/26/2026 16:59 | 1 | 82.065 |
| 08/26/2026 16:59 | 31 | 82.07 |
| 08/26/2026 16:59 | 6 | 82.06 |
| 08/26/2026 16:58 | 51 | 82.14 |
| 08/26/2026 16:58 | 5 | 82.14 |
| 08/26/2026 16:58 | 8 | 82.14 |
| 08/26/2026 16:58 | 23 | 82.13 |
| 08/26/2026 16:58 | 15 | 82.13 |
| 08/26/2026 16:58 | 62 | 82.13 |
| 08/26/2026 16:58 | 1 | 82.13 |
| 08/26/2026 16:58 | 38 | 82.13 |
| 08/26/2026 16:58 | 62 | 82.13 |
| 08/26/2026 16:58 | 21 | 82.12 |
| 08/26/2026 16:58 | 18 | 82.12 |
| 08/26/2026 16:58 | 45 | 82.12 |
| 08/26/2026 16:58 | 56 | 82.12 |
| 08/26/2026 16:58 | 25 | 82.12 |
| 08/26/2026 16:58 | 25 | 82.12 |
| 08/26/2026 16:58 | 25 | 82.12 |
| 08/26/2026 16:57 | 100 | 82.115 |
| 08/26/2026 16:56 | 25 | 82.11 |
| 08/26/2026 16:56 | 25 | 82.11 |
| 08/26/2026 16:56 | 1 | 82.11 |
| 08/26/2026 16:56 | 5 | 82.11 |
| 08/26/2026 16:56 | 100 | 82.12 |
| 08/26/2026 16:55 | 1 | 82.15 |
| 08/26/2026 16:55 | 101 | 82.14 |
| 08/26/2026 16:55 | 1 | 82.155 |
| 08/26/2026 16:54 | 5 | 82.16 |
| 08/26/2026 16:54 | 12 | 82.18 |
| 08/26/2026 16:54 | 5 | 82.19 |
| 08/26/2026 16:54 | 5 | 82.20 |
| 08/26/2026 16:54 | 10 | 82.25 |
| 08/26/2026 16:54 | 1 | 82.23 |
| 08/26/2026 16:53 | 27 | 82.22 |
| 08/26/2026 16:53 | 6 | 82.20 |
| 08/26/2026 16:53 | 100 | 82.17 |
| 08/26/2026 16:52 | 100 | 82.14 |
| 08/26/2026 16:52 | 100 | 82.14 |
| 08/26/2026 16:52 | 100 | 82.14 |
| 08/26/2026 16:52 | 100 | 82.14 |
| 08/26/2026 16:52 | 1 | 82.13 |
| 08/26/2026 16:52 | 18 | 82.13 |
| 08/26/2026 16:52 | 65 | 82.13 |
| 08/26/2026 16:52 | 75 | 82.12 |
| 08/26/2026 16:52 | 25 | 82.12 |
| 08/26/2026 16:51 | 29 | 82.13 |
| 08/26/2026 16:51 | 10 | 82.14 |
| 08/26/2026 16:51 | 100 | 82.15 |
| 08/26/2026 16:50 | 12 | 82.17 |
| 08/26/2026 16:50 | 10 | 82.17 |
| 08/26/2026 16:50 | 6 | 82.17 |
| 08/26/2026 16:50 | 48 | 82.17 |
| 08/26/2026 16:49 | 49 | 82.16 |
| 08/26/2026 16:49 | 1 | 82.14 |
| 08/26/2026 16:49 | 5 | 82.145 |
| 08/26/2026 16:48 | 50 | 82.10 |
| 08/26/2026 16:48 | 25 | 82.15 |
| 08/26/2026 16:48 | 50 | 82.13 |
| 08/26/2026 16:48 | 50 | 82.13 |
| 08/26/2026 16:48 | 50 | 82.13 |
| 08/26/2026 16:48 | 50 | 82.13 |
| 08/26/2026 16:48 | 100 | 82.13 |
| 08/26/2026 16:48 | 100 | 82.13 |
| 08/26/2026 16:48 | 2 | 82.12 |
| 08/26/2026 16:48 | 8 | 82.12 |
| 08/26/2026 16:48 | 20 | 82.11 |
| 08/26/2026 16:48 | 2 | 82.11 |
| 08/26/2026 16:47 | 100 | 82.12 |
| 08/26/2026 16:47 | 20 | 82.17 |
| 08/26/2026 16:47 | 20 | 82.15 |
| 08/26/2026 16:46 | 25 | 82.14 |
| 08/26/2026 16:46 | 3 | 82.16 |
| 08/26/2026 16:46 | 100 | 82.17 |
| 08/26/2026 16:46 | 31 | 82.195 |
| 08/26/2026 16:46 | 2 | 82.21 |
| 08/26/2026 16:45 | 100 | 82.21 |
| 08/26/2026 16:44 | 6 | 82.29 |
| 08/26/2026 16:44 | 10 | 82.23 |
| 08/26/2026 16:44 | 76 | 82.25 |
| 08/26/2026 16:44 | 300 | 82.25 |
| 08/26/2026 16:44 | 12 | 82.25 |
| 08/26/2026 16:44 | 29 | 82.26 |
| 08/26/2026 16:44 | 99 | 82.26 |
| 08/26/2026 16:44 | 13 | 82.27 |
| 08/26/2026 16:44 | 50 | 82.27 |
| 08/26/2026 16:44 | 50 | 82.27 |
| 08/26/2026 16:44 | 50 | 82.27 |
| 08/26/2026 16:44 | 50 | 82.27 |
| 08/26/2026 16:44 | 100 | 82.27 |
| 08/26/2026 16:44 | 100 | 82.27 |
| 08/26/2026 16:44 | 100 | 82.28 |
| 08/26/2026 16:44 | 9 | 82.325 |
| 08/26/2026 16:43 | 100 | 82.32 |
| 08/26/2026 16:43 | 100 | 82.32 |
| 08/26/2026 16:43 | 200 | 82.31 |
| 08/26/2026 16:43 | 20 | 82.31 |
| 08/26/2026 16:43 | 1 | 82.26 |
| 08/26/2026 16:42 | 20 | 82.295 |
| 08/26/2026 16:42 | 3 | 82.31 |
| 08/26/2026 16:42 | 100 | 82.33 |
| 08/26/2026 16:42 | 100 | 82.34 |
| 08/26/2026 16:42 | 200 | 82.34 |
| 08/26/2026 16:42 | 100 | 82.32 |
| 08/26/2026 16:42 | 7 | 82.32 |
| 08/26/2026 16:42 | 100 | 82.31 |
| 08/26/2026 16:42 | 100 | 82.31 |
| 08/26/2026 16:42 | 100 | 82.31 |
| 08/26/2026 16:41 | 1 | 82.21 |
| 08/26/2026 16:41 | 13 | 82.21 |
| 08/26/2026 16:41 | 55 | 82.21 |
| 08/26/2026 16:41 | 20 | 82.21 |
| 08/26/2026 16:40 | 10 | 82.23 |
| 08/26/2026 16:40 | 50 | 82.24 |
| 08/26/2026 16:40 | 25 | 82.24 |
| 08/26/2026 16:40 | 25 | 82.24 |
| 08/26/2026 16:40 | 20 | 82.24 |
| 08/26/2026 16:39 | 200 | 82.21 |
| 08/26/2026 16:38 | 3 | 82.27 |
| 08/26/2026 16:38 | 1 | 82.26 |
| 08/26/2026 16:38 | 29 | 82.27 |
| 08/26/2026 16:38 | 20 | 82.28 |
| 08/26/2026 16:38 | 100 | 82.29 |
| 08/26/2026 16:38 | 100 | 82.29 |
| 08/26/2026 16:38 | 61 | 82.30 |
| 08/26/2026 16:38 | 42 | 82.30 |
| 08/26/2026 16:38 | 84 | 82.30 |
| 08/26/2026 16:38 | 29 | 82.32 |
| 08/26/2026 16:38 | 100 | 82.33 |
| 08/26/2026 16:37 | 48 | 82.36 |
| 08/26/2026 16:37 | 10 | 82.36 |
| 08/26/2026 16:37 | 12 | 82.36 |
| 08/26/2026 16:37 | 5 | 82.35 |
| 08/26/2026 16:37 | 31 | 82.34 |
| 08/26/2026 16:37 | 69 | 82.34 |
| 08/26/2026 16:37 | 100 | 82.34 |
| 08/26/2026 16:37 | 148 | 82.32 |
| 08/26/2026 16:37 | 100 | 82.32 |
| 08/26/2026 16:37 | 100 | 82.32 |
| 08/26/2026 16:37 | 100 | 82.31 |
| 08/26/2026 16:37 | 100 | 82.305 |
| 08/26/2026 16:37 | 1 | 82.31 |
| 08/26/2026 16:37 | 50 | 82.33 |
| 08/26/2026 16:37 | 100 | 82.31 |
| 08/26/2026 16:37 | 100 | 82.31 |
| 08/26/2026 16:37 | 7 | 82.29 |
| 08/26/2026 16:37 | 100 | 82.27 |
| 08/26/2026 16:37 | 100 | 82.27 |
| 08/26/2026 16:37 | 100 | 82.27 |
| 08/26/2026 16:37 | 20 | 82.25 |
| 08/26/2026 16:37 | 100 | 82.25 |
| 08/26/2026 16:36 | 20 | 82.24 |
| 08/26/2026 16:36 | 20 | 82.21 |
| 08/26/2026 16:36 | 20 | 82.21 |
| 08/26/2026 16:36 | 91 | 82.20 |
| 08/26/2026 16:36 | 8 | 82.20 |
| 08/26/2026 16:36 | 100 | 82.21 |
| 08/26/2026 16:36 | 100 | 82.21 |
| 08/26/2026 16:36 | 1 | 82.20 |
| 08/26/2026 16:36 | 100 | 82.21 |
| 08/26/2026 16:36 | 100 | 82.21 |
| 08/26/2026 16:36 | 20 | 82.22 |
| 08/26/2026 16:36 | 100 | 82.22 |
| 08/26/2026 16:36 | 100 | 82.21 |
| 08/26/2026 16:36 | 2 | 82.21 |
| 08/26/2026 16:35 | 7 | 82.225 |
| 08/26/2026 16:34 | 6 | 82.20 |
| 08/26/2026 16:34 | 100 | 82.20 |
| 08/26/2026 16:34 | 25 | 82.18 |
| 08/26/2026 16:34 | 6 | 82.18 |
| 08/26/2026 16:34 | 25 | 82.18 |
| 08/26/2026 16:34 | 6 | 82.18 |
| 08/26/2026 16:34 | 6 | 82.19 |
| 08/26/2026 16:34 | 6 | 82.19 |
| 08/26/2026 16:34 | 95 | 82.18 |
| 08/26/2026 16:33 | 100 | 82.13 |
| 08/26/2026 16:33 | 100 | 82.13 |
| 08/26/2026 16:33 | 12 | 82.13 |
| 08/26/2026 16:33 | 1 | 82.10 |
| 08/26/2026 16:33 | 100 | 82.10 |
| 08/26/2026 16:33 | 19 | 82.11 |
| 08/26/2026 16:33 | 1 | 82.11 |
| 08/26/2026 16:32 | 1 | 82.155 |
| 08/26/2026 16:31 | 100 | 82.22 |
| 08/26/2026 16:31 | 5 | 82.20 |
| 08/26/2026 16:31 | 20 | 82.20 |
| 08/26/2026 16:31 | 100 | 82.20 |
| 08/26/2026 16:31 | 50 | 82.16 |
| 08/26/2026 16:31 | 7 | 82.17 |
| 08/26/2026 16:31 | 24 | 82.19 |
| 08/26/2026 16:31 | 120 | 82.22 |
| 08/26/2026 16:31 | 100 | 82.23 |
| 08/26/2026 16:31 | 20 | 82.22 |
| 08/26/2026 16:31 | 2 | 82.22 |
| 08/26/2026 16:31 | 100 | 82.22 |
| 08/26/2026 16:30 | 7 | 82.20 |
| 08/26/2026 16:30 | 10 | 82.21 |
| 08/26/2026 16:30 | 130 | 82.23 |
| 08/26/2026 16:30 | 20 | 82.25 |
| 08/26/2026 16:30 | 100 | 82.24 |
| 08/26/2026 16:30 | 100 | 82.24 |
| 08/26/2026 16:30 | 100 | 82.24 |
| 08/26/2026 16:30 | 1 | 82.285 |
| 08/26/2026 16:30 | 7 | 82.27 |
| 08/26/2026 16:30 | 4 | 82.28 |
| 08/26/2026 16:30 | 2 | 82.29 |
| 08/26/2026 16:30 | 25 | 82.35 |
| 08/26/2026 16:29 | 50 | 82.36 |
| 08/26/2026 16:29 | 25 | 82.39 |
| 08/26/2026 16:29 | 1 | 82.31 |
| 08/26/2026 16:29 | 1 | 82.31 |
| 08/26/2026 16:29 | 33 | 82.35 |
| 08/26/2026 16:29 | 50 | 82.35 |
| 08/26/2026 16:28 | 1 | 82.34 |
| 08/26/2026 16:28 | 30 | 82.33 |
| 08/26/2026 16:28 | 7 | 82.31 |
| 08/26/2026 16:28 | 3 | 82.31 |
| 08/26/2026 16:28 | 20 | 82.32 |
| 08/26/2026 16:28 | 100 | 82.33 |
| 08/26/2026 16:27 | 100 | 82.40 |
| 08/26/2026 16:27 | 1 | 82.38 |
| 08/26/2026 16:27 | 50 | 82.36 |
| 08/26/2026 16:27 | 100 | 82.39 |
| 08/26/2026 16:26 | 50 | 82.37 |
| 08/26/2026 16:26 | 100 | 82.37 |
| 08/26/2026 16:26 | 52 | 82.415 |
| 08/26/2026 16:26 | 20 | 82.40 |
| 08/26/2026 16:26 | 5 | 82.40 |
| 08/26/2026 16:25 | 15 | 82.43 |
| 08/26/2026 16:25 | 25 | 82.42 |
| 08/26/2026 16:25 | 31 | 82.42 |
| 08/26/2026 16:25 | 1 | 82.42 |
| 08/26/2026 16:25 | 50 | 82.41 |
| 08/26/2026 16:25 | 50 | 82.41 |
| 08/26/2026 16:25 | 50 | 82.41 |
| 08/26/2026 16:25 | 50 | 82.42 |
| 08/26/2026 16:25 | 100 | 82.44 |
| 08/26/2026 16:25 | 20 | 82.43 |
| 08/26/2026 16:25 | 100 | 82.41 |
| 08/26/2026 16:25 | 61 | 82.41 |
| 08/26/2026 16:25 | 39 | 82.41 |
| 08/26/2026 16:25 | 181 | 82.40 |
| 08/26/2026 16:25 | 100 | 82.385 |
| 08/26/2026 16:25 | 200 | 82.385 |
| 08/26/2026 16:25 | 200 | 82.385 |
| 08/26/2026 16:25 | 18 | 82.385 |
| 08/26/2026 16:25 | 300 | 82.385 |
| 08/26/2026 16:25 | 50 | 82.38 |
| 08/26/2026 16:25 | 25 | 82.385 |
| 08/26/2026 16:25 | 25 | 82.385 |
| 08/26/2026 16:25 | 1 | 82.385 |
| 08/26/2026 16:24 | 25 | 82.385 |
| 08/26/2026 16:24 | 25 | 82.385 |
| 08/26/2026 16:24 | 1 | 82.385 |
| 08/26/2026 16:24 | 14 | 82.38 |
| 08/26/2026 16:24 | 42 | 82.38 |
| 08/26/2026 16:24 | 1 | 82.38 |
| 08/26/2026 16:24 | 5 | 82.39 |
| 08/26/2026 16:24 | 50 | 82.46 |
| 08/26/2026 16:24 | 76 | 82.46 |
| 08/26/2026 16:24 | 24 | 82.46 |
| 08/26/2026 16:23 | 100 | 82.48 |
| 08/26/2026 16:23 | 25 | 82.56 |
| 08/26/2026 16:23 | 100 | 82.56 |
| 08/26/2026 16:23 | 100 | 82.43 |
| 08/26/2026 16:23 | 100 | 82.43 |
| 08/26/2026 16:23 | 100 | 82.43 |
| 08/26/2026 16:23 | 1 | 82.39 |
| 08/26/2026 16:23 | 100 | 82.39 |
| 08/26/2026 16:23 | 3 | 82.39 |
| 08/26/2026 16:23 | 1 | 82.40 |
| 08/26/2026 16:22 | 100 | 82.43 |
| 08/26/2026 16:22 | 35 | 82.44 |
| 08/26/2026 16:22 | 11 | 82.46 |
| 08/26/2026 16:22 | 1 | 82.46 |
| 08/26/2026 16:22 | 2 | 82.465 |
| 08/26/2026 16:22 | 7 | 82.48 |
| 08/26/2026 16:22 | 2 | 82.48 |
| 08/26/2026 16:22 | 100 | 82.49 |
| 08/26/2026 16:22 | 100 | 82.49 |
| 08/26/2026 16:22 | 100 | 82.49 |
| 08/26/2026 16:22 | 25 | 82.49 |
| 08/26/2026 16:22 | 25 | 82.49 |
| 08/26/2026 16:22 | 25 | 82.49 |
| 08/26/2026 16:22 | 25 | 82.49 |
| 08/26/2026 16:22 | 100 | 82.49 |
| 08/26/2026 16:22 | 100 | 82.49 |
| 08/26/2026 16:22 | 100 | 82.49 |
| 08/26/2026 16:22 | 50 | 82.50 |
| 08/26/2026 16:22 | 100 | 82.50 |
| 08/26/2026 16:22 | 2 | 82.545 |
| 08/26/2026 16:22 | 4 | 82.53 |
| 08/26/2026 16:22 | 50 | 82.52 |
| 08/26/2026 16:22 | 100 | 82.52 |
| 08/26/2026 16:22 | 7 | 82.53 |
| 08/26/2026 16:22 | 5 | 82.54 |
| 08/26/2026 16:22 | 3 | 82.56 |
| 08/26/2026 16:22 | 41 | 82.54 |
| 08/26/2026 16:22 | 7 | 82.57 |
| 08/26/2026 16:22 | 4 | 82.60 |
| 08/26/2026 16:22 | 20 | 82.56 |
| 08/26/2026 16:22 | 15 | 82.60 |
| 08/26/2026 16:22 | 4 | 82.60 |
| 08/26/2026 16:21 | 46 | 82.61 |
| 08/26/2026 16:21 | 5 | 82.655 |
| 08/26/2026 16:21 | 7 | 82.65 |
| 08/26/2026 16:21 | 25 | 82.65 |
| 08/26/2026 16:21 | 69 | 82.68 |
| 08/26/2026 16:21 | 4 | 82.68 |
| 08/26/2026 16:21 | 25 | 82.665 |
| 08/26/2026 16:21 | 2 | 82.655 |
| 08/26/2026 16:20 | 7 | 82.68 |
| 08/26/2026 16:20 | 22 | 82.61 |
| 08/26/2026 16:20 | 78 | 82.61 |
| 08/26/2026 16:20 | 22 | 82.61 |
| 08/26/2026 16:20 | 4 | 82.65 |
| 08/26/2026 16:20 | 3 | 82.65 |
| 08/26/2026 16:20 | 3 | 82.64 |
| 08/26/2026 16:20 | 16 | 82.63 |
| 08/26/2026 16:19 | 100 | 82.625 |
| 08/26/2026 16:19 | 13 | 82.625 |
| 08/26/2026 16:19 | 20 | 82.59 |
| 08/26/2026 16:19 | 7 | 82.62 |
| 08/26/2026 16:19 | 25 | 82.625 |
| 08/26/2026 16:19 | 20 | 82.63 |
| 08/26/2026 16:18 | 5 | 82.60 |
| 08/26/2026 16:18 | 12 | 82.60 |
| 08/26/2026 16:18 | 10 | 82.60 |
| 08/26/2026 16:18 | 100 | 82.61 |
| 08/26/2026 16:18 | 100 | 82.62 |
| 08/26/2026 16:18 | 217 | 82.63 |
| 08/26/2026 16:18 | 25 | 82.63 |
| 08/26/2026 16:18 | 14 | 82.64 |
| 08/26/2026 16:17 | 6 | 82.70 |
| 08/26/2026 16:17 | 10 | 82.67 |
| 08/26/2026 16:17 | 10 | 82.70 |
| 08/26/2026 16:16 | 3 | 82.715 |
| 08/26/2026 16:16 | 100 | 82.69 |
| 08/26/2026 16:16 | 3 | 82.71 |
| 08/26/2026 16:16 | 3 | 82.73 |
| 08/26/2026 16:16 | 80 | 82.72 |
| 08/26/2026 16:16 | 100 | 82.72 |
| 08/26/2026 16:16 | 1 | 82.72 |
| 08/26/2026 16:16 | 19 | 82.72 |
| 08/26/2026 16:16 | 100 | 82.72 |
| 08/26/2026 16:16 | 100 | 82.70 |
| 08/26/2026 16:16 | 1 | 82.70 |
| 08/26/2026 16:16 | 1 | 82.69 |
| 08/26/2026 16:16 | 20 | 82.67 |
| 08/26/2026 16:16 | 82 | 82.71 |
| 08/26/2026 16:16 | 20 | 82.66 |
| 08/26/2026 16:16 | 4 | 82.66 |
| 08/26/2026 16:15 | 3 | 82.655 |
| 08/26/2026 16:15 | 95 | 82.655 |
| 08/26/2026 16:15 | 62 | 82.65 |
| 08/26/2026 16:15 | 5 | 82.665 |
| 08/26/2026 16:15 | 6 | 82.725 |
| 08/26/2026 16:15 | 100 | 82.74 |
| 08/26/2026 16:14 | 7 | 82.70 |
| 08/26/2026 16:14 | 100 | 82.725 |
| 08/26/2026 16:14 | 23 | 82.72 |
| 08/26/2026 16:14 | 25 | 82.72 |
| 08/26/2026 16:14 | 25 | 82.72 |
| 08/26/2026 16:14 | 25 | 82.72 |
| 08/26/2026 16:14 | 2 | 82.72 |
| 08/26/2026 16:14 | 2 | 82.73 |
| 08/26/2026 16:14 | 2 | 82.69 |
| 08/26/2026 16:14 | 100 | 82.69 |
| 08/26/2026 16:14 | 22 | 82.68 |
| 08/26/2026 16:14 | 4 | 82.695 |
| 08/26/2026 16:14 | 1000 | 82.72 |
| 08/26/2026 16:14 | 34 | 82.74 |
| 08/26/2026 16:14 | 1 | 82.74 |
| 08/26/2026 16:14 | 43 | 82.75 |
| 08/26/2026 16:14 | 35 | 82.75 |
| 08/26/2026 16:14 | 34 | 82.75 |
| 08/26/2026 16:13 | 1 | 82.75 |
| 08/26/2026 16:13 | 5 | 82.78 |
| 08/26/2026 16:13 | 14 | 82.76 |
| 08/26/2026 16:13 | 99 | 82.77 |
| 08/26/2026 16:13 | 1 | 82.77 |
| 08/26/2026 16:13 | 20 | 82.80 |
| 08/26/2026 16:13 | 1000 | 82.83 |
| 08/26/2026 16:13 | 55 | 82.85 |
| 08/26/2026 16:13 | 1 | 82.85 |
| 08/26/2026 16:13 | 2 | 82.87 |
| 08/26/2026 16:13 | 24 | 82.93 |
| 08/26/2026 16:13 | 100 | 82.94 |
| 08/26/2026 16:13 | 100 | 82.94 |
| 08/26/2026 16:13 | 100 | 82.94 |
| 08/26/2026 16:13 | 100 | 82.94 |
| 08/26/2026 16:13 | 86 | 82.94 |
| 08/26/2026 16:12 | 2 | 82.99 |
| 08/26/2026 16:12 | 100 | 82.97 |
| 08/26/2026 16:12 | 15 | 82.97 |
| 08/26/2026 16:12 | 100 | 82.97 |
| 08/26/2026 16:12 | 4 | 82.98 |
| 08/26/2026 16:12 | 96 | 82.98 |
| 08/26/2026 16:12 | 4 | 82.98 |
| 08/26/2026 16:12 | 14 | 82.94 |
| 08/26/2026 16:12 | 7 | 82.98 |
| 08/26/2026 16:12 | 7 | 82.955 |
| 08/26/2026 16:12 | 55 | 82.95 |
| 08/26/2026 16:12 | 38 | 82.95 |
| 08/26/2026 16:12 | 69 | 82.95 |
| 08/26/2026 16:12 | 10 | 82.95 |
| 08/26/2026 16:12 | 21 | 82.95 |
| 08/26/2026 16:12 | 7 | 82.95 |
| 08/26/2026 16:12 | 100 | 82.95 |
| 08/26/2026 16:12 | 7 | 82.95 |
| 08/26/2026 16:12 | 100 | 82.95 |
| 08/26/2026 16:12 | 35 | 82.96 |
| 08/26/2026 16:12 | 50 | 82.97 |
| 08/26/2026 16:12 | 100 | 82.97 |
| 08/26/2026 16:11 | 20 | 82.99 |
| 08/26/2026 16:11 | 4 | 83.01 |
| 08/26/2026 16:11 | 5 | 83.00 |
| 08/26/2026 16:11 | 14 | 83.01 |
| 08/26/2026 16:11 | 20 | 83.03 |
| 08/26/2026 16:11 | 5 | 83.05 |
| 08/26/2026 16:11 | 97 | 83.055 |
| 08/26/2026 16:11 | 7 | 83.00 |
| 08/26/2026 16:11 | 4 | 83.03 |
| 08/26/2026 16:11 | 3 | 83.01 |
| 08/26/2026 16:11 | 3 | 83.00 |
| 08/26/2026 16:11 | 15 | 83.00 |
| 08/26/2026 16:11 | 17 | 83.00 |
| 08/26/2026 16:11 | 135 | 83.00 |
| 08/26/2026 16:10 | 1 | 82.96 |
| 08/26/2026 16:10 | 27 | 82.96 |
| 08/26/2026 16:10 | 10 | 82.92 |
| 08/26/2026 16:10 | 6 | 82.91 |
| 08/26/2026 16:10 | 2 | 82.91 |
| 08/26/2026 16:10 | 82 | 82.90 |
| 08/26/2026 16:10 | 90 | 82.90 |
| 08/26/2026 16:10 | 100 | 82.90 |
| 08/26/2026 16:10 | 10 | 82.90 |
| 08/26/2026 16:10 | 90 | 82.90 |
| 08/26/2026 16:10 | 10 | 82.90 |
| 08/26/2026 16:10 | 100 | 82.90 |
| 08/26/2026 16:10 | 79 | 82.89 |
| 08/26/2026 16:10 | 47 | 82.86 |
| 08/26/2026 16:10 | 23 | 82.83 |
| 08/26/2026 16:10 | 42 | 82.83 |
| 08/26/2026 16:10 | 20 | 82.82 |
| 08/26/2026 16:10 | 58 | 82.83 |
| 08/26/2026 16:10 | 100 | 82.77 |
| 08/26/2026 16:09 | 6 | 82.74 |
| 08/26/2026 16:09 | 100 | 82.725 |
| 08/26/2026 16:09 | 7 | 82.755 |
| 08/26/2026 16:09 | 2 | 82.74 |
| 08/26/2026 16:08 | 16 | 82.72 |
| 08/26/2026 16:08 | 2 | 82.72 |
| 08/26/2026 16:08 | 2 | 82.72 |
| 08/26/2026 16:08 | 100 | 82.725 |
| 08/26/2026 16:08 | 5 | 82.725 |
| 08/26/2026 16:08 | 100 | 82.70 |
| 08/26/2026 16:08 | 33 | 82.70 |
| 08/26/2026 16:08 | 167 | 82.70 |
| 08/26/2026 16:08 | 20 | 82.68 |
| 08/26/2026 16:08 | 6 | 82.67 |
| 08/26/2026 16:08 | 3 | 82.67 |
| 08/26/2026 16:08 | 1 | 82.68 |
| 08/26/2026 16:08 | 1 | 82.68 |
| 08/26/2026 16:08 | 6 | 82.71 |
| 08/26/2026 16:08 | 3 | 82.68 |
| 08/26/2026 16:08 | 1 | 82.67 |
| 08/26/2026 16:07 | 35 | 82.68 |
| 08/26/2026 16:07 | 5 | 82.68 |
| 08/26/2026 16:07 | 5 | 82.68 |
| 08/26/2026 16:07 | 100 | 82.71 |
| 08/26/2026 16:06 | 16 | 82.71 |
| 08/26/2026 16:06 | 1 | 82.71 |
| 08/26/2026 16:06 | 83 | 82.71 |
| 08/26/2026 16:06 | 4 | 82.74 |
| 08/26/2026 16:06 | 2 | 82.72 |
| 08/26/2026 16:06 | 5 | 82.71 |
| 08/26/2026 16:06 | 100 | 82.70 |
| 08/26/2026 16:06 | 22 | 82.69 |
| 08/26/2026 16:06 | 20 | 82.65 |
| 08/26/2026 16:06 | 20 | 82.65 |
| 08/26/2026 16:06 | 3 | 82.65 |
| 08/26/2026 16:06 | 12 | 82.64 |
| 08/26/2026 16:06 | 6 | 82.65 |
| 08/26/2026 16:05 | 7 | 82.69 |
| 08/26/2026 16:05 | 100 | 82.66 |
| 08/26/2026 16:05 | 20 | 82.65 |
| 08/26/2026 16:05 | 1 | 82.63 |
| 08/26/2026 16:05 | 2 | 82.64 |
| 08/26/2026 16:05 | 2 | 82.645 |
| 08/26/2026 16:04 | 3 | 82.67 |
| 08/26/2026 16:04 | 100 | 82.67 |
| 08/26/2026 16:04 | 4 | 82.68 |
| 08/26/2026 16:04 | 100 | 82.71 |
| 08/26/2026 16:04 | 5 | 82.765 |
| 08/26/2026 16:04 | 6 | 82.72 |
| 08/26/2026 16:04 | 12 | 82.72 |
| 08/26/2026 16:04 | 100 | 82.72 |
| 08/26/2026 16:03 | 6 | 82.72 |
| 08/26/2026 16:03 | 76 | 82.71 |
| 08/26/2026 16:03 | 24 | 82.71 |
| 08/26/2026 16:03 | 76 | 82.71 |
| 08/26/2026 16:03 | 24 | 82.71 |
| 08/26/2026 16:03 | 4 | 82.70 |
| 08/26/2026 16:02 | 7 | 82.75 |
| 08/26/2026 16:02 | 200 | 82.70 |
| 08/26/2026 16:02 | 100 | 82.71 |
| 08/26/2026 16:02 | 5 | 82.81 |
| 08/26/2026 16:02 | 2 | 82.76 |
| 08/26/2026 16:02 | 100 | 82.76 |
| 08/26/2026 16:02 | 39 | 82.75 |
| 08/26/2026 16:02 | 2 | 82.66 |
| 08/26/2026 16:02 | 9 | 82.685 |
| 08/26/2026 16:01 | 5 | 82.65 |
| 08/26/2026 16:01 | 25 | 82.62 |
| 08/26/2026 16:01 | 100 | 82.69 |
| 08/26/2026 16:01 | 7 | 82.69 |
| 08/26/2026 16:01 | 7 | 82.69 |
| 08/26/2026 16:00 | 2 | 82.72 |
| 08/26/2026 16:00 | 20 | 82.73 |
| 08/26/2026 16:00 | 6 | 82.77 |
| 08/26/2026 16:00 | 100 | 82.74 |
| 08/26/2026 16:00 | 200 | 82.74 |
| 08/26/2026 16:00 | 7 | 82.74 |
| 08/26/2026 16:00 | 1 | 82.74 |
| 08/26/2026 16:00 | 1 | 82.78 |
| 08/26/2026 16:00 | 10 | 82.76 |
| 08/26/2026 16:00 | 10 | 82.76 |
| 08/26/2026 16:00 | 20 | 82.76 |
| 08/26/2026 16:00 | 20 | 82.76 |
| 08/26/2026 16:00 | 11 | 82.72 |
| 08/26/2026 16:00 | 300 | 82.70 |
| 08/26/2026 16:00 | 5 | 82.71 |
| 08/26/2026 16:00 | 100 | 82.78 |
| 08/26/2026 16:00 | 14 | 82.76 |
| 08/26/2026 15:59 | 79 | 82.78 |
| 08/26/2026 15:59 | 21 | 82.78 |
| 08/26/2026 15:59 | 12 | 82.69 |
| 08/26/2026 15:59 | 2 | 82.70 |
| 08/26/2026 15:59 | 6 | 82.72 |
| 08/26/2026 15:59 | 100 | 82.72 |
| 08/26/2026 15:59 | 6 | 82.71 |
| 08/26/2026 15:59 | 8 | 82.775 |
| 08/26/2026 15:59 | 20 | 82.76 |
| 08/26/2026 15:59 | 6 | 82.73 |
| 08/26/2026 15:59 | 6 | 82.73 |
| 08/26/2026 15:59 | 5 | 82.74 |
| 08/26/2026 15:59 | 5 | 82.74 |
| 08/26/2026 15:59 | 32 | 82.76 |
| 08/26/2026 15:59 | 68 | 82.76 |
| 08/26/2026 15:59 | 32 | 82.77 |
| 08/26/2026 15:59 | 10 | 82.77 |
| 08/26/2026 15:59 | 90 | 82.77 |
| 08/26/2026 15:59 | 110 | 82.77 |
| 08/26/2026 15:59 | 29 | 82.77 |
| 08/26/2026 15:58 | 11 | 82.85 |
| 08/26/2026 15:58 | 100 | 82.855 |
| 08/26/2026 15:58 | 15 | 82.855 |
| 08/26/2026 15:57 | 4 | 82.86 |
| 08/26/2026 15:57 | 12 | 82.85 |
| 08/26/2026 15:57 | 1 | 82.79 |
| 08/26/2026 15:57 | 1 | 82.78 |
| 08/26/2026 15:57 | 10 | 82.79 |
| 08/26/2026 15:57 | 2 | 82.78 |
| 08/26/2026 15:57 | 5 | 82.77 |
| 08/26/2026 15:56 | 4 | 82.835 |
| 08/26/2026 15:56 | 100 | 82.83 |
| 08/26/2026 15:56 | 100 | 82.83 |
| 08/26/2026 15:56 | 39 | 82.84 |
| 08/26/2026 15:56 | 161 | 82.84 |
| 08/26/2026 15:56 | 100 | 82.84 |
| 08/26/2026 15:56 | 100 | 82.84 |
| 08/26/2026 15:56 | 98 | 82.84 |
| 08/26/2026 15:56 | 2 | 82.84 |
| 08/26/2026 15:56 | 7 | 82.925 |
| 08/26/2026 15:56 | 47 | 82.92 |
| 08/26/2026 15:56 | 25 | 82.92 |
| 08/26/2026 15:56 | 25 | 82.92 |
| 08/26/2026 15:56 | 25 | 82.92 |
| 08/26/2026 15:56 | 25 | 82.92 |
| 08/26/2026 15:56 | 2 | 82.92 |
| 08/26/2026 15:56 | 25 | 82.92 |
| 08/26/2026 15:56 | 25 | 82.92 |
| 08/26/2026 15:56 | 25 | 82.92 |
| 08/26/2026 15:56 | 20 | 82.95 |
| 08/26/2026 15:56 | 100 | 82.95 |
| 08/26/2026 15:56 | 65 | 82.95 |
| 08/26/2026 15:56 | 100 | 82.95 |
| 08/26/2026 15:56 | 100 | 82.95 |
| 08/26/2026 15:56 | 89 | 82.95 |
| 08/26/2026 15:56 | 11 | 82.95 |
| 08/26/2026 15:56 | 100 | 82.95 |
| 08/26/2026 15:56 | 100 | 82.95 |
| 08/26/2026 15:56 | 18 | 82.96 |
| 08/26/2026 15:56 | 100 | 82.96 |
| 08/26/2026 15:56 | 66 | 82.96 |
| 08/26/2026 15:56 | 100 | 82.96 |
| 08/26/2026 15:56 | 100 | 82.96 |
| 08/26/2026 15:56 | 99 | 82.96 |
| 08/26/2026 15:56 | 1 | 82.96 |
| 08/26/2026 15:56 | 100 | 83.025 |
| 08/26/2026 15:56 | 6 | 83.025 |
| 08/26/2026 15:56 | 3 | 83.025 |
| 08/26/2026 15:56 | 100 | 83.03 |
| 08/26/2026 15:56 | 3 | 83.01 |
| 08/26/2026 15:56 | 66 | 83.00 |
| 08/26/2026 15:56 | 194 | 83.00 |
| 08/26/2026 15:56 | 189 | 83.00 |
| 08/26/2026 15:56 | 72 | 83.00 |
| 08/26/2026 15:56 | 28 | 82.99 |
| 08/26/2026 15:55 | 4 | 82.955 |
| 08/26/2026 15:55 | 98 | 82.92 |
| 08/26/2026 15:55 | 11 | 82.89 |
| 08/26/2026 15:55 | 1 | 82.89 |
| 08/26/2026 15:55 | 8 | 82.87 |
| 08/26/2026 15:55 | 11 | 82.82 |
| 08/26/2026 15:55 | 4 | 82.81 |
| 08/26/2026 15:55 | 46 | 82.79 |
| 08/26/2026 15:55 | 54 | 82.79 |
| 08/26/2026 15:55 | 12 | 82.79 |
| 08/26/2026 15:55 | 46 | 82.79 |
| 08/26/2026 15:55 | 54 | 82.79 |
| 08/26/2026 15:55 | 25 | 82.78 |
| 08/26/2026 15:55 | 2 | 82.78 |
| 08/26/2026 15:55 | 12 | 82.76 |
| 08/26/2026 15:55 | 4 | 82.76 |
| 08/26/2026 15:55 | 100 | 82.725 |
| 08/26/2026 15:54 | 2 | 82.71 |
| 08/26/2026 15:54 | 25 | 82.68 |
| 08/26/2026 15:54 | 25 | 82.68 |
| 08/26/2026 15:54 | 2 | 82.68 |
| 08/26/2026 15:54 | 3 | 82.715 |
| 08/26/2026 15:54 | 3 | 82.71 |
| 08/26/2026 15:54 | 14 | 82.745 |
| 08/26/2026 15:54 | 100 | 82.745 |
| 08/26/2026 15:54 | 25 | 82.745 |
| 08/26/2026 15:54 | 300 | 82.745 |
| 08/26/2026 15:54 | 25 | 82.745 |
| 08/26/2026 15:54 | 100 | 82.745 |
| 08/26/2026 15:54 | 25 | 82.745 |
| 08/26/2026 15:54 | 100 | 82.745 |
| 08/26/2026 15:54 | 25 | 82.745 |
| 08/26/2026 15:54 | 14 | 82.74 |
| 08/26/2026 15:54 | 55 | 82.75 |
| 08/26/2026 15:54 | 45 | 82.75 |
| 08/26/2026 15:54 | 55 | 82.75 |
| 08/26/2026 15:54 | 25 | 82.75 |
| 08/26/2026 15:54 | 20 | 82.75 |
| 08/26/2026 15:54 | 20 | 82.75 |
| 08/26/2026 15:54 | 100 | 82.76 |
| 08/26/2026 15:54 | 7 | 82.76 |
| 08/26/2026 15:54 | 53 | 82.76 |
| 08/26/2026 15:54 | 100 | 82.74 |
| 08/26/2026 15:54 | 46 | 82.60 |
| 08/26/2026 15:54 | 100 | 82.60 |
| 08/26/2026 15:53 | 100 | 82.64 |
| 08/26/2026 15:53 | 100 | 82.625 |
| 08/26/2026 15:53 | 100 | 82.60 |
| 08/26/2026 15:53 | 3 | 82.55 |
| 08/26/2026 15:53 | 39 | 82.51 |
| 08/26/2026 15:53 | 161 | 82.51 |
| 08/26/2026 15:53 | 325 | 82.51 |
| 08/26/2026 15:53 | 100 | 82.51 |
| 08/26/2026 15:53 | 5 | 82.53 |
| 08/26/2026 15:53 | 3 | 82.53 |
| 08/26/2026 15:53 | 3 | 82.53 |
| 08/26/2026 15:53 | 6 | 82.54 |
| 08/26/2026 15:53 | 23 | 82.53 |
| 08/26/2026 15:53 | 15 | 82.51 |
| 08/26/2026 15:53 | 85 | 82.51 |
| 08/26/2026 15:52 | 7 | 82.46 |
| 08/26/2026 15:52 | 1 | 82.535 |
| 08/26/2026 15:52 | 9 | 82.53 |
| 08/26/2026 15:52 | 9 | 82.54 |
| 08/26/2026 15:52 | 1 | 82.58 |
| 08/26/2026 15:52 | 100 | 82.615 |
| 08/26/2026 15:52 | 5 | 82.615 |
| 08/26/2026 15:52 | 16 | 82.65 |
| 08/26/2026 15:52 | 75 | 82.605 |
| 08/26/2026 15:52 | 100 | 82.66 |
| 08/26/2026 15:52 | 100 | 82.66 |
| 08/26/2026 15:52 | 100 | 82.46 |
| 08/26/2026 15:52 | 50 | 82.47 |
| 08/26/2026 15:52 | 50 | 82.47 |
| 08/26/2026 15:52 | 100 | 82.47 |
| 08/26/2026 15:52 | 11 | 82.47 |
| 08/26/2026 15:51 | 100 | 82.515 |
| 08/26/2026 15:51 | 28 | 82.47 |
| 08/26/2026 15:51 | 7 | 82.515 |
| 08/26/2026 15:51 | 364 | 82.48 |
| 08/26/2026 15:51 | 64 | 82.48 |
| 08/26/2026 15:51 | 20 | 82.48 |
| 08/26/2026 15:51 | 52 | 82.48 |
| 08/26/2026 15:51 | 2 | 82.53 |
| 08/26/2026 15:51 | 1 | 82.46 |
| 08/26/2026 15:51 | 592 | 82.45 |
| 08/26/2026 15:51 | 100 | 82.43 |
| 08/26/2026 15:51 | 100 | 82.44 |
| 08/26/2026 15:50 | 11 | 82.50 |
| 08/26/2026 15:50 | 4 | 82.49 |
| 08/26/2026 15:50 | 100 | 82.47 |
| 08/26/2026 15:50 | 20 | 82.45 |
| 08/26/2026 15:50 | 100 | 82.44 |
| 08/26/2026 15:50 | 3 | 82.48 |
| 08/26/2026 15:50 | 11 | 82.48 |
| 08/26/2026 15:50 | 48 | 82.50 |
| 08/26/2026 15:50 | 20 | 82.495 |
| 08/26/2026 15:50 | 20 | 82.49 |
| 08/26/2026 15:50 | 20 | 82.49 |
| 08/26/2026 15:50 | 7 | 82.495 |
| 08/26/2026 15:50 | 7 | 82.505 |
| 08/26/2026 15:50 | 100 | 82.52 |
| 08/26/2026 15:50 | 100 | 82.525 |
| 08/26/2026 15:49 | 5 | 82.44 |
| 08/26/2026 15:49 | 155 | 82.46 |
| 08/26/2026 15:49 | 13 | 82.46 |
| 08/26/2026 15:49 | 332 | 82.46 |
| 08/26/2026 15:49 | 100 | 82.53 |
| 08/26/2026 15:49 | 100 | 82.545 |
| 08/26/2026 15:49 | 100 | 82.44 |
| 08/26/2026 15:49 | 100 | 82.43 |
| 08/26/2026 15:49 | 83 | 82.44 |
| 08/26/2026 15:49 | 15 | 82.44 |
| 08/26/2026 15:49 | 85 | 82.44 |
| 08/26/2026 15:49 | 100 | 82.44 |
| 08/26/2026 15:49 | 100 | 82.45 |
| 08/26/2026 15:49 | 100 | 82.46 |
| 08/26/2026 15:48 | 20 | 82.49 |
| 08/26/2026 15:48 | 80 | 82.49 |
| 08/26/2026 15:48 | 134 | 82.53 |
| 08/26/2026 15:48 | 39 | 82.54 |
| 08/26/2026 15:48 | 100 | 82.54 |
| 08/26/2026 15:48 | 100 | 82.485 |
| 08/26/2026 15:48 | 21 | 82.45 |
| 08/26/2026 15:47 | 20 | 82.45 |
| 08/26/2026 15:47 | 100 | 82.45 |
| 08/26/2026 15:47 | 60 | 82.45 |
| 08/26/2026 15:47 | 87 | 82.45 |
| 08/26/2026 15:47 | 20 | 82.48 |
| 08/26/2026 15:47 | 100 | 82.50 |
| 08/26/2026 15:47 | 100 | 82.52 |
| 08/26/2026 15:47 | 120 | 82.55 |
| 08/26/2026 15:47 | 189 | 82.55 |
| 08/26/2026 15:47 | 3 | 82.52 |
| 08/26/2026 15:47 | 100 | 82.50 |
| 08/26/2026 15:47 | 600 | 82.50 |
| 08/26/2026 15:47 | 100 | 82.49 |
| 08/26/2026 15:47 | 100 | 82.48 |
| 08/26/2026 15:47 | 100 | 82.48 |
| 08/26/2026 15:47 | 100 | 82.425 |
| 08/26/2026 15:47 | 100 | 82.37 |
| 08/26/2026 15:47 | 200 | 82.36 |
| 08/26/2026 15:47 | 75 | 82.36 |
| 08/26/2026 15:47 | 25 | 82.36 |
| 08/26/2026 15:47 | 75 | 82.35 |
| 08/26/2026 15:47 | 25 | 82.35 |
| 08/26/2026 15:47 | 100 | 82.35 |
| 08/26/2026 15:46 | 100 | 82.295 |
| 08/26/2026 15:46 | 100 | 82.295 |
| 08/26/2026 15:46 | 100 | 82.29 |
| 08/26/2026 15:46 | 137 | 82.295 |
| 08/26/2026 15:46 | 25 | 82.295 |
| 08/26/2026 15:46 | 300 | 82.295 |
| 08/26/2026 15:46 | 25 | 82.295 |
| 08/26/2026 15:46 | 25 | 82.295 |
| 08/26/2026 15:46 | 163 | 82.295 |
| 08/26/2026 15:46 | 25 | 82.295 |
| 08/26/2026 15:46 | 25 | 82.295 |
| 08/26/2026 15:46 | 25 | 82.295 |
| 08/26/2026 15:46 | 25 | 82.295 |
| 08/26/2026 15:46 | 25 | 82.295 |
| 08/26/2026 15:46 | 25 | 82.295 |
| 08/26/2026 15:46 | 25 | 82.295 |
| 08/26/2026 15:46 | 25 | 82.295 |
| 08/26/2026 15:46 | 25 | 82.295 |
| 08/26/2026 15:46 | 25 | 82.295 |
| 08/26/2026 15:46 | 25 | 82.295 |
| 08/26/2026 15:46 | 25 | 82.295 |
| 08/26/2026 15:46 | 25 | 82.295 |
| 08/26/2026 15:46 | 100 | 82.31 |
| 08/26/2026 15:46 | 100 | 82.33 |
| 08/26/2026 15:46 | 100 | 82.34 |
| 08/26/2026 15:46 | 100 | 82.34 |
| 08/26/2026 15:46 | 100 | 82.34 |
| 08/26/2026 15:46 | 100 | 82.35 |
| 08/26/2026 15:46 | 100 | 82.40 |
| 08/26/2026 15:46 | 100 | 82.40 |
| 08/26/2026 15:45 | 8 | 82.46 |
| 08/26/2026 15:45 | 100 | 82.47 |
| 08/26/2026 15:45 | 20 | 82.45 |
| 08/26/2026 15:45 | 200 | 82.46 |
| 08/26/2026 15:45 | 40 | 82.49 |
| 08/26/2026 15:45 | 12 | 82.49 |
| 08/26/2026 15:45 | 88 | 82.49 |
| 08/26/2026 15:45 | 12 | 82.48 |
| 08/26/2026 15:45 | 88 | 82.48 |
| 08/26/2026 15:45 | 20 | 82.43 |
| 08/26/2026 15:45 | 200 | 82.43 |
| 08/26/2026 15:45 | 20 | 82.38 |
| 08/26/2026 15:45 | 20 | 82.38 |
| 08/26/2026 15:45 | 2 | 82.39 |
| 08/26/2026 15:45 | 98 | 82.39 |
| 08/26/2026 15:45 | 25 | 82.45 |
| 08/26/2026 15:45 | 80 | 82.42 |
| 08/26/2026 15:45 | 20 | 82.42 |
| 08/26/2026 15:45 | 5 | 82.42 |
| 08/26/2026 15:45 | 100 | 82.41 |
| 08/26/2026 15:45 | 95 | 82.49 |
| 08/26/2026 15:45 | 5 | 82.49 |
| 08/26/2026 15:45 | 9 | 82.54 |
| 08/26/2026 15:45 | 1 | 82.54 |
| 08/26/2026 15:45 | 100 | 82.49 |
| 08/26/2026 15:45 | 100 | 82.49 |
| 08/26/2026 15:45 | 100 | 82.48 |
| 08/26/2026 15:45 | 100 | 82.47 |
| 08/26/2026 15:44 | 100 | 82.48 |
| 08/26/2026 15:44 | 100 | 82.47 |
| 08/26/2026 15:44 | 100 | 82.47 |
| 08/26/2026 15:44 | 20 | 82.42 |
| 08/26/2026 15:44 | 80 | 82.42 |
| 08/26/2026 15:44 | 59 | 82.42 |
| 08/26/2026 15:44 | 41 | 82.42 |
| 08/26/2026 15:44 | 100 | 82.31 |
| 08/26/2026 15:44 | 20 | 82.30 |
| 08/26/2026 15:44 | 42 | 82.29 |
| 08/26/2026 15:44 | 20 | 82.36 |
| 08/26/2026 15:44 | 9 | 82.36 |
| 08/26/2026 15:44 | 20 | 82.33 |
| 08/26/2026 15:44 | 20 | 82.32 |
| 08/26/2026 15:44 | 83 | 82.31 |
| 08/26/2026 15:44 | 17 | 82.31 |
| 08/26/2026 15:44 | 100 | 82.33 |
| 08/26/2026 15:44 | 101 | 82.35 |
| 08/26/2026 15:44 | 96 | 82.37 |
| 08/26/2026 15:44 | 100 | 82.37 |
| 08/26/2026 15:44 | 100 | 82.41 |
| 08/26/2026 15:44 | 100 | 82.41 |
| 08/26/2026 15:43 | 60 | 82.45 |
| 08/26/2026 15:43 | 20 | 82.48 |
| 08/26/2026 15:43 | 48 | 82.46 |
| 08/26/2026 15:43 | 5 | 82.46 |
| 08/26/2026 15:43 | 100 | 82.48 |
| 08/26/2026 15:43 | 100 | 82.49 |
| 08/26/2026 15:43 | 1 | 82.59 |
| 08/26/2026 15:43 | 100 | 82.65 |
| 08/26/2026 15:43 | 13 | 82.64 |
| 08/26/2026 15:43 | 20 | 82.64 |
| 08/26/2026 15:43 | 20 | 82.64 |
| 08/26/2026 15:43 | 76 | 82.64 |
| 08/26/2026 15:43 | 300 | 82.575 |
| 08/26/2026 15:42 | 20 | 82.575 |
| 08/26/2026 15:42 | 100 | 82.59 |
| 08/26/2026 15:42 | 100 | 82.61 |
| 08/26/2026 15:42 | 100 | 82.61 |
| 08/26/2026 15:42 | 91 | 82.62 |
| 08/26/2026 15:42 | 3 | 82.62 |
| 08/26/2026 15:42 | 2 | 82.58 |
| 08/26/2026 15:42 | 100 | 82.58 |
| 08/26/2026 15:41 | 100 | 82.48 |
| 08/26/2026 15:41 | 100 | 82.57 |
| 08/26/2026 15:41 | 100 | 82.56 |
| 08/26/2026 15:41 | 25 | 82.56 |
| 08/26/2026 15:41 | 25 | 82.56 |
| 08/26/2026 15:41 | 100 | 82.56 |
| 08/26/2026 15:41 | 195 | 82.55 |
| 08/26/2026 15:41 | 51 | 82.53 |
| 08/26/2026 15:41 | 49 | 82.53 |
| 08/26/2026 15:41 | 51 | 82.52 |
| 08/26/2026 15:41 | 24 | 82.52 |
| 08/26/2026 15:41 | 25 | 82.52 |
| 08/26/2026 15:41 | 100 | 82.52 |
| 08/26/2026 15:41 | 100 | 82.52 |
| 08/26/2026 15:41 | 200 | 82.52 |
| 08/26/2026 15:41 | 10 | 82.53 |
| 08/26/2026 15:40 | 35 | 82.61 |
| 08/26/2026 15:40 | 100 | 82.68 |
| 08/26/2026 15:40 | 100 | 82.68 |
| 08/26/2026 15:40 | 39 | 82.71 |
| 08/26/2026 15:40 | 98 | 82.72 |
| 08/26/2026 15:40 | 80 | 82.72 |
| 08/26/2026 15:40 | 30 | 82.72 |
| 08/26/2026 15:40 | 8 | 82.84 |
| 08/26/2026 15:40 | 76 | 82.84 |
| 08/26/2026 15:40 | 24 | 82.84 |
| 08/26/2026 15:40 | 38 | 82.84 |
| 08/26/2026 15:40 | 5 | 82.735 |
| 08/26/2026 15:40 | 100 | 82.81 |
| 08/26/2026 15:40 | 42 | 82.67 |
| 08/26/2026 15:40 | 20 | 82.72 |
| 08/26/2026 15:40 | 5 | 82.70 |
| 08/26/2026 15:40 | 10 | 82.70 |
| 08/26/2026 15:40 | 48 | 82.78 |
| 08/26/2026 15:39 | 78 | 82.87 |
| 08/26/2026 15:39 | 77 | 82.88 |
| 08/26/2026 15:39 | 23 | 82.88 |
| 08/26/2026 15:39 | 47 | 82.88 |
| 08/26/2026 15:39 | 50 | 82.91 |
| 08/26/2026 15:39 | 50 | 82.91 |
| 08/26/2026 15:39 | 100 | 82.96 |
| 08/26/2026 15:39 | 5 | 82.925 |
| 08/26/2026 15:39 | 100 | 82.95 |
| 08/26/2026 15:39 | 53 | 82.88 |
| 08/26/2026 15:39 | 100 | 82.88 |
| 08/26/2026 15:39 | 2 | 82.88 |
| 08/26/2026 15:39 | 98 | 82.88 |
| 08/26/2026 15:39 | 2 | 82.91 |
| 08/26/2026 15:39 | 47 | 82.91 |
| 08/26/2026 15:39 | 53 | 82.92 |
| 08/26/2026 15:39 | 25 | 82.92 |
| 08/26/2026 15:39 | 100 | 82.93 |
| 08/26/2026 15:39 | 100 | 82.93 |
| 08/26/2026 15:39 | 100 | 82.93 |
| 08/26/2026 15:39 | 50 | 83.09 |
| 08/26/2026 15:39 | 50 | 83.09 |
| 08/26/2026 15:39 | 47 | 83.07 |
| 08/26/2026 15:39 | 1 | 83.07 |
| 08/26/2026 15:39 | 52 | 83.07 |
| 08/26/2026 15:39 | 10 | 83.00 |
| 08/26/2026 15:38 | 5 | 83.00 |
| 08/26/2026 15:38 | 295 | 83.00 |
| 08/26/2026 15:38 | 5 | 83.01 |
| 08/26/2026 15:38 | 300 | 83.01 |
| 08/26/2026 15:38 | 300 | 83.01 |
| 08/26/2026 15:38 | 195 | 83.01 |
| 08/26/2026 15:38 | 100 | 83.07 |
| 08/26/2026 15:38 | 44 | 83.07 |
| 08/26/2026 15:38 | 300 | 83.04 |
| 08/26/2026 15:38 | 91 | 83.11 |
| 08/26/2026 15:38 | 100 | 83.17 |
| 08/26/2026 15:38 | 44 | 83.16 |
| 08/26/2026 15:38 | 56 | 83.16 |
| 08/26/2026 15:38 | 44 | 83.19 |
| 08/26/2026 15:38 | 15 | 83.26 |
| 08/26/2026 15:38 | 25 | 83.26 |
| 08/26/2026 15:38 | 25 | 83.26 |
| 08/26/2026 15:38 | 25 | 83.26 |
| 08/26/2026 15:38 | 25 | 83.26 |
| 08/26/2026 15:38 | 25 | 83.26 |
| 08/26/2026 15:38 | 25 | 83.26 |
| 08/26/2026 15:38 | 25 | 83.26 |
| 08/26/2026 15:38 | 25 | 83.26 |
| 08/26/2026 15:38 | 25 | 83.26 |
| 08/26/2026 15:38 | 25 | 83.26 |
| 08/26/2026 15:38 | 10 | 83.26 |
| 08/26/2026 15:38 | 25 | 83.26 |
| 08/26/2026 15:38 | 12 | 83.32 |
| 08/26/2026 15:38 | 12 | 83.32 |
| 08/26/2026 15:38 | 12 | 83.32 |
| 08/26/2026 15:38 | 200 | 83.33 |
| 08/26/2026 15:38 | 100 | 83.33 |
| 08/26/2026 15:38 | 100 | 83.34 |
| 08/26/2026 15:38 | 100 | 83.38 |
| 08/26/2026 15:38 | 200 | 83.39 |
| 08/26/2026 15:38 | 1 | 83.45 |
| 08/26/2026 15:38 | 100 | 83.42 |
| 08/26/2026 15:38 | 100 | 83.46 |
| 08/26/2026 15:38 | 40 | 83.48 |
| 08/26/2026 15:38 | 1 | 83.49 |
| 08/26/2026 15:38 | 30 | 83.49 |
| 08/26/2026 15:37 | 100 | 83.495 |
| 08/26/2026 15:37 | 379 | 83.50 |
| 08/26/2026 15:37 | 15 | 83.50 |
| 08/26/2026 15:37 | 100 | 83.50 |
| 08/26/2026 15:37 | 28 | 83.50 |
| 08/26/2026 15:37 | 847 | 83.50 |
| 08/26/2026 15:37 | 184 | 83.50 |
| 08/26/2026 15:37 | 958 | 83.50 |
| 08/26/2026 15:37 | 2 | 83.50 |
| 08/26/2026 15:37 | 38 | 83.50 |
| 08/26/2026 15:37 | 50 | 83.50 |
| 08/26/2026 15:37 | 100 | 83.49 |
| 08/26/2026 15:37 | 100 | 83.39 |
| 08/26/2026 15:37 | 100 | 83.38 |
| 08/26/2026 15:37 | 100 | 83.37 |
| 08/26/2026 15:37 | 1 | 83.33 |
| 08/26/2026 15:37 | 200 | 83.33 |
| 08/26/2026 15:37 | 293 | 83.22 |
| 08/26/2026 15:37 | 25 | 83.22 |
| 08/26/2026 15:37 | 25 | 83.22 |
| 08/26/2026 15:37 | 25 | 83.22 |
| 08/26/2026 15:37 | 100 | 83.23 |
| 08/26/2026 15:37 | 5 | 83.27 |
| 08/26/2026 15:37 | 9 | 83.23 |
| 08/26/2026 15:37 | 100 | 83.23 |
| 08/26/2026 15:37 | 100 | 83.25 |
| 08/26/2026 15:37 | 100 | 83.23 |
| 08/26/2026 15:36 | 45 | 83.30 |
| 08/26/2026 15:36 | 25 | 83.265 |
| 08/26/2026 15:36 | 100 | 83.29 |
| 08/26/2026 15:36 | 100 | 83.39 |
| 08/26/2026 15:36 | 100 | 83.39 |
| 08/26/2026 15:36 | 100 | 83.39 |
| 08/26/2026 15:36 | 2 | 83.22 |
| 08/26/2026 15:36 | 2 | 83.21 |
| 08/26/2026 15:36 | 4 | 83.20 |
| 08/26/2026 15:36 | 46 | 83.20 |
| 08/26/2026 15:36 | 592 | 83.21 |
| 08/26/2026 15:36 | 100 | 83.21 |
| 08/26/2026 15:36 | 150 | 83.22 |
| 08/26/2026 15:36 | 18 | 83.28 |
| 08/26/2026 15:36 | 25 | 83.28 |
| 08/26/2026 15:36 | 25 | 83.28 |
| 08/26/2026 15:36 | 25 | 83.28 |
| 08/26/2026 15:36 | 25 | 83.28 |
| 08/26/2026 15:36 | 25 | 83.28 |
| 08/26/2026 15:36 | 25 | 83.28 |
| 08/26/2026 15:36 | 25 | 83.28 |
| 08/26/2026 15:36 | 25 | 83.28 |
| 08/26/2026 15:36 | 25 | 83.28 |
| 08/26/2026 15:36 | 25 | 83.28 |
| 08/26/2026 15:36 | 25 | 83.28 |
| 08/26/2026 15:36 | 25 | 83.28 |
| 08/26/2026 15:36 | 25 | 83.28 |
| 08/26/2026 15:36 | 25 | 83.28 |
| 08/26/2026 15:36 | 25 | 83.28 |
| 08/26/2026 15:35 | 200 | 83.38 |
| 08/26/2026 15:35 | 17 | 83.34 |
| 08/26/2026 15:35 | 30 | 83.42 |
| 08/26/2026 15:35 | 25 | 83.43 |
| 08/26/2026 15:35 | 25 | 83.43 |
| 08/26/2026 15:35 | 200 | 83.45 |
| 08/26/2026 15:35 | 200 | 83.45 |
| 08/26/2026 15:35 | 300 | 83.41 |
| 08/26/2026 15:35 | 30 | 83.35 |
| 08/26/2026 15:35 | 100 | 83.29 |
| 08/26/2026 15:35 | 2 | 83.29 |
| 08/26/2026 15:35 | 25 | 83.25 |
| 08/26/2026 15:35 | 30 | 83.20 |
| 08/26/2026 15:35 | 175 | 83.09 |
| 08/26/2026 15:35 | 125 | 83.09 |
| 08/26/2026 15:35 | 100 | 83.10 |
| 08/26/2026 15:35 | 75 | 83.14 |
| 08/26/2026 15:35 | 25 | 83.14 |
| 08/26/2026 15:35 | 25 | 83.145 |
| 08/26/2026 15:35 | 100 | 83.08 |
| 08/26/2026 15:35 | 100 | 83.09 |
| 08/26/2026 15:35 | 100 | 83.125 |
| 08/26/2026 15:34 | 22 | 83.09 |
| 08/26/2026 15:34 | 78 | 83.09 |
| 08/26/2026 15:34 | 22 | 83.09 |
| 08/26/2026 15:34 | 26 | 83.09 |
| 08/26/2026 15:34 | 52 | 83.09 |
| 08/26/2026 15:34 | 74 | 83.09 |
| 08/26/2026 15:34 | 26 | 83.09 |
| 08/26/2026 15:34 | 26 | 83.09 |
| 08/26/2026 15:34 | 74 | 83.09 |
| 08/26/2026 15:34 | 700 | 83.00 |
| 08/26/2026 15:34 | 100 | 83.00 |
| 08/26/2026 15:34 | 100 | 83.00 |
| 08/26/2026 15:34 | 50 | 83.00 |
| 08/26/2026 15:34 | 313 | 83.00 |
| 08/26/2026 15:34 | 195 | 83.00 |
| 08/26/2026 15:34 | 289 | 83.00 |
| 08/26/2026 15:34 | 150 | 83.00 |
| 08/26/2026 15:34 | 190 | 83.00 |
| 08/26/2026 15:34 | 174 | 83.00 |
| 08/26/2026 15:34 | 20 | 83.00 |
| 08/26/2026 15:34 | 1421 | 83.00 |
| 08/26/2026 15:34 | 68 | 83.00 |
| 08/26/2026 15:34 | 1687 | 83.00 |
| 08/26/2026 15:34 | 75 | 83.00 |
| 08/26/2026 15:34 | 13 | 83.00 |
| 08/26/2026 15:34 | 26 | 83.00 |
| 08/26/2026 15:34 | 1000 | 83.00 |
| 08/26/2026 15:34 | 10 | 83.00 |
| 08/26/2026 15:34 | 5 | 83.00 |
| 08/26/2026 15:34 | 75 | 83.00 |
| 08/26/2026 15:34 | 19 | 82.90 |
| 08/26/2026 15:34 | 25 | 82.91 |
| 08/26/2026 15:34 | 25 | 82.91 |
| 08/26/2026 15:34 | 7 | 82.83 |
| 08/26/2026 15:34 | 100 | 82.81 |
| 08/26/2026 15:34 | 100 | 82.81 |
| 08/26/2026 15:34 | 100 | 82.81 |
| 08/26/2026 15:34 | 100 | 82.81 |
| 08/26/2026 15:34 | 100 | 82.81 |
| 08/26/2026 15:34 | 37 | 82.81 |
| 08/26/2026 15:34 | 100 | 82.81 |
| 08/26/2026 15:34 | 797 | 82.80 |
| 08/26/2026 15:34 | 100 | 82.76 |
| 08/26/2026 15:34 | 231 | 82.76 |
| 08/26/2026 15:34 | 32 | 82.76 |
| 08/26/2026 15:34 | 37 | 82.76 |
| 08/26/2026 15:34 | 43 | 82.82 |
| 08/26/2026 15:34 | 57 | 82.82 |
| 08/26/2026 15:34 | 26 | 82.82 |
| 08/26/2026 15:34 | 74 | 82.82 |
| 08/26/2026 15:34 | 100 | 82.82 |
| 08/26/2026 15:34 | 26 | 82.82 |
| 08/26/2026 15:34 | 74 | 82.82 |
| 08/26/2026 15:33 | 9 | 82.91 |
| 08/26/2026 15:33 | 343 | 82.91 |
| 08/26/2026 15:33 | 148 | 82.91 |
| 08/26/2026 15:33 | 100 | 82.90 |
| 08/26/2026 15:33 | 100 | 82.89 |
| 08/26/2026 15:33 | 94 | 82.90 |
| 08/26/2026 15:33 | 6 | 82.90 |
| 08/26/2026 15:31 | 100 | 82.75 |
| 08/26/2026 15:31 | 100 | 82.75 |
| 08/26/2026 15:31 | 100 | 82.75 |
| 08/26/2026 15:31 | 1 | 82.75 |
| 08/26/2026 15:31 | 1 | 82.75 |
| 08/26/2026 15:31 | 100 | 82.78 |
| 08/26/2026 15:31 | 62 | 82.78 |
| 08/26/2026 15:31 | 138 | 82.78 |
| 08/26/2026 15:31 | 62 | 82.79 |
| 08/26/2026 15:31 | 38 | 82.79 |
| 08/26/2026 15:31 | 25 | 82.875 |
| 08/26/2026 15:31 | 25 | 82.875 |
| 08/26/2026 15:31 | 300 | 82.875 |
| 08/26/2026 15:31 | 25 | 82.875 |
| 08/26/2026 15:31 | 300 | 82.875 |
| 08/26/2026 15:31 | 25 | 82.875 |
| 08/26/2026 15:31 | 25 | 82.875 |
| 08/26/2026 15:31 | 25 | 82.875 |
| 08/26/2026 15:31 | 25 | 82.875 |
| 08/26/2026 15:31 | 25 | 82.875 |
| 08/26/2026 15:31 | 25 | 82.875 |
| 08/26/2026 15:31 | 25 | 82.875 |
| 08/26/2026 15:31 | 25 | 82.81 |
| 08/26/2026 15:31 | 75 | 82.84 |
| 08/26/2026 15:31 | 25 | 82.84 |
| 08/26/2026 15:31 | 91 | 82.85 |
| 08/26/2026 15:31 | 100 | 82.85 |
| 08/26/2026 15:31 | 100 | 82.85 |
| 08/26/2026 15:31 | 100 | 82.85 |
| 08/26/2026 15:31 | 100 | 82.85 |
| 08/26/2026 15:31 | 100 | 82.85 |
| 08/26/2026 15:31 | 100 | 82.85 |
| 08/26/2026 15:31 | 91 | 82.85 |
| 08/26/2026 15:31 | 9 | 82.85 |
| 08/26/2026 15:31 | 149 | 82.90 |
| 08/26/2026 15:31 | 1 | 82.90 |
| 08/26/2026 15:31 | 100 | 82.89 |
| 08/26/2026 15:31 | 100 | 82.80 |
| 08/26/2026 15:31 | 157 | 82.80 |
| 08/26/2026 15:31 | 60 | 82.72 |
| 08/26/2026 15:31 | 5 | 82.72 |
| 08/26/2026 15:31 | 100 | 82.72 |
| 08/26/2026 15:31 | 35 | 82.72 |
| 08/26/2026 15:31 | 62 | 82.71 |
| 08/26/2026 15:31 | 1 | 82.71 |
| 08/26/2026 15:31 | 100 | 82.55 |
| 08/26/2026 15:31 | 15 | 82.55 |
| 08/26/2026 15:31 | 10 | 82.50 |
| 08/26/2026 15:31 | 1 | 82.46 |
| 08/26/2026 15:31 | 25 | 82.415 |
| 08/26/2026 15:30 | 2 | 82.46 |
| 08/26/2026 15:30 | 1 | 82.40 |
| 08/26/2026 15:30 | 1 | 82.24 |
| 08/26/2026 15:30 | 10 | 82.40 |
| 08/26/2026 15:30 | 30 | 82.35 |
| 08/26/2026 15:30 | 3 | 82.06 |
| 08/26/2026 15:30 | 1099 | 82.00 |
| 08/26/2026 15:30 | 100 | 82.00 |
| 08/26/2026 15:30 | 1257 | 82.00 |
| 08/26/2026 15:30 | 100 | 82.00 |
| 08/26/2026 15:30 | 148 | 82.00 |
| 08/26/2026 15:30 | 100 | 82.00 |
| 08/26/2026 15:30 | 439 | 82.00 |
| 08/26/2026 15:30 | 670 | 82.00 |
| 08/26/2026 15:30 | 148 | 82.00 |
| 08/26/2026 15:30 | 2 | 81.87 |
| 08/26/2026 15:30 | 1 | 81.87 |
| 08/26/2026 15:30 | 843 | 82.00 |
| 08/26/2026 15:30 | 71219 | 82.00 |
| 08/26/2026 15:30 | 71219 | 82.00 |