Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.08.2025
-
22:15:00
|
Geld
22.08.2025 -
22:00:00
|
Geld Volumen |
Brief
22.08.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
79.12
+5.03
(
+6.79% )
|
79.15
|
2'000 |
79.16
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 16:14 | 4 | 79.00 |
| 08/22/2025 16:14 | 8 | 79.12 |
| 08/22/2025 16:13 | 17 | 79.11 |
| 08/22/2025 16:13 | 8 | 79.00 |
| 08/22/2025 16:13 | 3 | 79.00 |
| 08/22/2025 16:13 | 17 | 79.00 |
| 08/22/2025 16:13 | 3 | 79.04 |
| 08/22/2025 16:13 | 3 | 79.04 |
| 08/22/2025 16:13 | 3 | 79.04 |
| 08/22/2025 16:13 | 3 | 79.04 |
| 08/22/2025 16:13 | 22 | 79.00 |
| 08/22/2025 16:13 | 4 | 79.04 |
| 08/22/2025 16:12 | 3 | 79.03 |
| 08/22/2025 16:12 | 2 | 78.77 |
| 08/22/2025 16:12 | 3 | 79.11 |
| 08/22/2025 16:11 | 60 | 79.12 |
| 08/22/2025 16:11 | 2 | 79.14 |
| 08/22/2025 16:11 | 100 | 79.15 |
| 08/22/2025 16:11 | 1 | 79.2999 |
| 08/22/2025 16:11 | 4 | 79.29 |
| 08/22/2025 16:11 | 17 | 79.26 |
| 08/22/2025 16:11 | 17 | 79.25 |
| 08/22/2025 16:11 | 3 | 79.30 |
| 08/22/2025 16:10 | 1 | 79.30 |
| 08/22/2025 16:10 | 4 | 79.19 |
| 08/22/2025 16:10 | 2 | 79.15 |
| 08/22/2025 16:10 | 2 | 79.15 |
| 08/22/2025 16:10 | 1 | 79.12 |
| 08/22/2025 16:10 | 1 | 79.12 |
| 08/22/2025 16:10 | 1 | 79.12 |
| 08/22/2025 16:10 | 1 | 79.12 |
| 08/22/2025 16:10 | 0 | 79.12 |