Block Rg-A
XYZ
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:06
Bid
04/24/2026 - 19:29:21
Bid
Volume
Ask
04/24/2026 - 19:29:21
Ask
Volume
71.09
+1.16 ( +1.66% )
71.02
100
71.15
300
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 22 71.1177
04/24/2026 13:29 29 71.07
04/24/2026 13:29 2 71.08
04/24/2026 13:29 2 71.08
04/24/2026 13:28 1 71.09
04/24/2026 13:28 14 71.0815
04/24/2026 13:28 30 71.09
04/24/2026 13:28 70 71.09
04/24/2026 13:28 7 71.0866
04/24/2026 13:28 19 71.08
04/24/2026 13:28 81 71.08
04/24/2026 13:28 100 71.08
04/24/2026 13:28 2 71.08
04/24/2026 13:28 100 71.08
04/24/2026 13:28 4 71.08
04/24/2026 13:28 100 71.08
04/24/2026 13:28 100 71.07
04/24/2026 13:28 100 71.07
04/24/2026 13:28 9 71.08
04/24/2026 13:28 5 71.08
04/24/2026 13:28 4 71.08
04/24/2026 13:28 0 71.08
04/24/2026 13:28 1 71.08
04/24/2026 13:28 2 71.08
04/24/2026 13:28 24 71.1289
04/24/2026 13:28 1 71.1008
04/24/2026 13:28 1 71.09
04/24/2026 13:28 2 71.08
04/24/2026 13:28 2 71.08
04/24/2026 13:28 3 71.1313
04/24/2026 13:28 31 71.1353
04/24/2026 13:28 100 71.08
04/24/2026 13:28 60 71.085
04/24/2026 13:28 1 71.09
04/24/2026 13:28 5 71.09
04/24/2026 13:28 1 71.15
04/24/2026 13:28 1 71.09
04/24/2026 13:28 5 71.095
04/24/2026 13:28 78 71.095
04/24/2026 13:28 21 71.0801
04/24/2026 13:28 1 71.10
04/24/2026 13:28 3 71.10
04/24/2026 13:28 56 71.09
04/24/2026 13:28 1 71.10
04/24/2026 13:28 1 71.11
04/24/2026 13:28 2 71.105
04/24/2026 13:28 8 71.105
04/24/2026 13:28 4 71.1039
04/24/2026 13:28 2 71.1504
04/24/2026 13:28 100 71.0927
04/24/2026 13:28 6 71.1201
04/24/2026 13:28 3 71.12
04/24/2026 13:28 1 71.12
04/24/2026 13:28 1 71.12
04/24/2026 13:28 40 71.09
04/24/2026 13:28 80 71.105
04/24/2026 13:28 83 71.10
04/24/2026 13:28 100 71.11
04/24/2026 13:28 1 71.13
04/24/2026 13:28 1 71.09
04/24/2026 13:28 3 71.1457
04/24/2026 13:28 3 71.08
04/24/2026 13:28 3 71.11
04/24/2026 13:28 1 71.11
04/24/2026 13:28 2 71.11
04/24/2026 13:28 1 71.12
04/24/2026 13:28 1 71.108
04/24/2026 13:27 1 71.105
04/24/2026 13:27 12 71.1242
04/24/2026 13:27 40 71.1458
04/24/2026 13:27 2 71.1073
04/24/2026 13:27 47 71.12
04/24/2026 13:27 1 71.13
04/24/2026 13:27 126 71.0901
04/24/2026 13:27 12 71.1467
04/24/2026 13:27 1 71.1074
04/24/2026 13:27 29 71.1467
04/24/2026 13:27 5 71.11
04/24/2026 13:27 53 71.1317
04/24/2026 13:27 3 71.1111
04/24/2026 13:27 15 71.13
04/24/2026 13:27 1 71.115
04/24/2026 13:27 81 71.115
04/24/2026 13:27 3 71.115
04/24/2026 13:27 1 71.114
04/24/2026 13:27 50 71.115
04/24/2026 13:27 1 71.1073
04/24/2026 13:27 1 71.14
04/24/2026 13:27 4 71.115
04/24/2026 13:27 100 71.12
04/24/2026 13:27 5 71.10
04/24/2026 13:27 1 71.1422
04/24/2026 13:27 8 71.0894
04/24/2026 13:27 2 71.125
04/24/2026 13:27 0 71.125
04/24/2026 13:27 32 71.14
04/24/2026 13:27 1 71.1101
04/24/2026 13:27 3 71.1294
04/24/2026 13:27 1 71.1072
04/24/2026 13:27 10 71.13
04/24/2026 13:27 37 71.13
04/24/2026 13:27 4 71.13
04/24/2026 13:27 42 71.13
04/24/2026 13:27 1 71.13
04/24/2026 13:27 13 71.13
04/24/2026 13:27 100 71.13
04/24/2026 13:27 1 71.145
04/24/2026 13:27 1 71.14
04/24/2026 13:27 1 71.145
04/24/2026 13:27 110 71.145
04/24/2026 13:27 18 71.1068
04/24/2026 13:27 26 71.15
04/24/2026 13:27 60 71.145
04/24/2026 13:27 20 71.15
04/24/2026 13:27 5 71.13
04/24/2026 13:27 1 71.0886
04/24/2026 13:27 200 71.145
04/24/2026 13:27 39 71.14
04/24/2026 13:27 646 71.14
04/24/2026 13:27 315 71.14
04/24/2026 13:27 1 71.16
04/24/2026 13:27 7 71.145
04/24/2026 13:27 26 71.1599
04/24/2026 13:27 2 71.145
04/24/2026 13:27 81 71.14
04/24/2026 13:27 16 71.14
04/24/2026 13:27 39 71.14
04/24/2026 13:27 33 71.14
04/24/2026 13:27 1 71.1041
04/24/2026 13:27 3 71.1041
04/24/2026 13:27 2 71.125
04/24/2026 13:27 41 71.1397
04/24/2026 13:27 6 71.13
04/24/2026 13:27 40 71.13
04/24/2026 13:27 1 71.135
04/24/2026 13:27 200 71.13
04/24/2026 13:27 1 71.13
04/24/2026 13:27 1 71.1038
04/24/2026 13:27 32 71.13
04/24/2026 13:27 1 71.135
04/24/2026 13:27 1 71.13
04/24/2026 13:27 14 71.13
04/24/2026 13:27 1 71.13
04/24/2026 13:27 6 71.13
04/24/2026 13:27 83 71.13
04/24/2026 13:27 17 71.13
04/24/2026 13:27 66 71.1542
04/24/2026 13:27 6 71.1507
04/24/2026 13:27 56 71.14
04/24/2026 13:27 18 71.14
04/24/2026 13:27 18 71.14
04/24/2026 13:27 18 71.14
04/24/2026 13:26 25 71.14
04/24/2026 13:26 25 71.14
04/24/2026 13:26 1 71.14
04/24/2026 13:26 49 71.135
04/24/2026 13:26 25 71.135
04/24/2026 13:26 25 71.135
04/24/2026 13:26 7 71.14
04/24/2026 13:26 3 71.14
04/24/2026 13:26 4 71.14
04/24/2026 13:26 1 71.14
04/24/2026 13:26 99 71.14
04/24/2026 13:26 40 71.14
04/24/2026 13:26 1 71.14
04/24/2026 13:26 34 71.14
04/24/2026 13:26 90 71.155
04/24/2026 13:26 2 71.155
04/24/2026 13:26 2 71.1507
04/24/2026 13:26 20 71.1504
04/24/2026 13:26 47 71.15
04/24/2026 13:26 3 71.15
04/24/2026 13:26 0 71.1414
04/24/2026 13:26 1 71.1414
04/24/2026 13:26 1 71.15
04/24/2026 13:26 1 71.14
04/24/2026 13:26 1 71.14
04/24/2026 13:26 4 71.15
04/24/2026 13:26 2 71.15
04/24/2026 13:26 11 71.14
04/24/2026 13:26 60 71.14
04/24/2026 13:26 100 71.14
04/24/2026 13:26 100 71.14
04/24/2026 13:26 37 71.14
04/24/2026 13:26 100 71.14
04/24/2026 13:26 100 71.14
04/24/2026 13:26 4 71.14
04/24/2026 13:26 10 71.14
04/24/2026 13:26 100 71.14
04/24/2026 13:26 49 71.14
04/24/2026 13:26 1 71.14
04/24/2026 13:26 26 71.14
04/24/2026 13:26 1 71.14
04/24/2026 13:26 6 71.14
04/24/2026 13:26 6 71.14
04/24/2026 13:26 100 71.14
04/24/2026 13:26 54 71.14
04/24/2026 13:26 6 71.14
04/24/2026 13:26 100 71.14
04/24/2026 13:26 100 71.14
04/24/2026 13:26 1 71.1011
04/24/2026 13:26 2 71.149
04/24/2026 13:26 29 71.15
04/24/2026 13:26 50 71.15
04/24/2026 13:26 50 71.15
04/24/2026 13:26 50 71.15
04/24/2026 13:26 50 71.15
04/24/2026 13:26 110 71.15
04/24/2026 13:26 51 71.15
04/24/2026 13:26 94 71.15
04/24/2026 13:26 50 71.15
04/24/2026 13:26 50 71.15
04/24/2026 13:26 6 71.15
04/24/2026 13:26 50 71.15
04/24/2026 13:26 10 71.15
04/24/2026 13:26 50 71.15
04/24/2026 13:26 50 71.15
04/24/2026 13:26 50 71.15
04/24/2026 13:26 50 71.15
04/24/2026 13:26 110 71.15
04/24/2026 13:26 1 71.15
04/24/2026 13:26 5 71.15
04/24/2026 13:26 50 71.15
04/24/2026 13:26 200 71.15
04/24/2026 13:26 100 71.15
04/24/2026 13:26 100 71.15
04/24/2026 13:26 1 71.16
04/24/2026 13:26 1 71.165
04/24/2026 13:26 1 71.1554
04/24/2026 13:26 30 71.165
04/24/2026 13:26 90 71.165
04/24/2026 13:26 5 71.165
04/24/2026 13:26 2 71.165
04/24/2026 13:26 1 71.1551
04/24/2026 13:26 6 71.165
04/24/2026 13:26 1 71.17
04/24/2026 13:26 1 71.0964
04/24/2026 13:26 1 71.17
04/24/2026 13:26 2 71.165
04/24/2026 13:26 30 71.165
04/24/2026 13:26 1 71.16
04/24/2026 13:26 57 71.16
04/24/2026 13:26 1500 71.16
04/24/2026 13:26 29 71.16
04/24/2026 13:26 5 71.16
04/24/2026 13:26 5 71.16
04/24/2026 13:26 4 71.16
04/24/2026 13:26 2 71.16
04/24/2026 13:26 100 71.16
04/24/2026 13:26 10 71.16
04/24/2026 13:26 17 71.16
04/24/2026 13:26 100 71.16
04/24/2026 13:26 68 71.15
04/24/2026 13:26 100 71.15
04/24/2026 13:26 400 71.15
04/24/2026 13:26 1000 71.15
04/24/2026 13:26 2 71.16
04/24/2026 13:26 7 71.15
04/24/2026 13:26 7 71.14
04/24/2026 13:26 2 71.0886
04/24/2026 13:26 40 71.14
04/24/2026 13:26 60 71.0885
04/24/2026 13:26 2 71.15
04/24/2026 13:26 1 71.0885
04/24/2026 13:26 50 71.15
04/24/2026 13:26 1 71.15
04/24/2026 13:26 3 71.0742
04/24/2026 13:26 18 71.16
04/24/2026 13:26 50 71.1543
04/24/2026 13:25 5 71.15
04/24/2026 13:25 2 71.0877
04/24/2026 13:25 22 71.15
04/24/2026 13:25 5 71.142
04/24/2026 13:25 5 71.1418
04/24/2026 13:25 7 71.1418
04/24/2026 13:25 22 71.1573
04/24/2026 13:25 1 71.16
04/24/2026 13:25 1 71.15
04/24/2026 13:25 6 71.15
04/24/2026 13:25 1 71.15
04/24/2026 13:25 1 71.15
04/24/2026 13:25 2 71.15
04/24/2026 13:25 5 71.16
04/24/2026 13:25 30 71.0876
04/24/2026 13:25 1 71.0843
04/24/2026 13:25 4 71.18
04/24/2026 13:25 100 71.0735
04/24/2026 13:25 1 71.159
04/24/2026 13:25 2 71.16
04/24/2026 13:25 3 71.165
04/24/2026 13:25 13 71.084
04/24/2026 13:25 1 71.155
04/24/2026 13:25 52 71.0875
04/24/2026 13:25 4 71.165
04/24/2026 13:25 1 71.155
04/24/2026 13:25 1 71.165
04/24/2026 13:25 1 71.17
04/24/2026 13:25 12 71.165
04/24/2026 13:25 6 71.0829
04/24/2026 13:25 41 71.0809
04/24/2026 13:25 1 71.0829
04/24/2026 13:25 1 71.165
04/24/2026 13:25 75 71.16
04/24/2026 13:25 2 71.165
04/24/2026 13:25 2 71.165
04/24/2026 13:25 22 71.1319
04/24/2026 13:25 1 71.165
04/24/2026 13:25 41 71.1607
04/24/2026 13:25 101 71.16
04/24/2026 13:25 1 71.17
04/24/2026 13:25 6 71.155
04/24/2026 13:25 15 71.19
04/24/2026 13:25 100 71.17
04/24/2026 13:25 49 71.17
04/24/2026 13:25 15 71.17
04/24/2026 13:25 1 71.17
04/24/2026 13:25 4 71.17
04/24/2026 13:25 1 71.1702
04/24/2026 13:25 100 71.17
04/24/2026 13:25 1 71.17
04/24/2026 13:25 1 71.20
04/24/2026 13:25 10 71.17
04/24/2026 13:25 40 71.185
04/24/2026 13:25 1 71.17
04/24/2026 13:25 100 71.18
04/24/2026 13:25 1 71.18
04/24/2026 13:25 1 71.18
04/24/2026 13:25 100 71.18
04/24/2026 13:25 100 71.17
04/24/2026 13:25 96 71.17
04/24/2026 13:25 1 71.17
04/24/2026 13:25 100 71.17
04/24/2026 13:25 18 71.16
04/24/2026 13:25 1 71.15
04/24/2026 13:25 100 71.15
04/24/2026 13:25 1193 71.13
04/24/2026 13:25 300 71.14
04/24/2026 13:25 100 71.145
04/24/2026 13:25 1 71.15
04/24/2026 13:25 34 71.15
04/24/2026 13:25 100 71.15
04/24/2026 13:25 68 71.15
04/24/2026 13:25 1 71.16
04/24/2026 13:25 100 71.16
04/24/2026 13:25 60 71.16
04/24/2026 13:25 100 71.16
04/24/2026 13:25 7 71.16
04/24/2026 13:25 93 71.16
04/24/2026 13:25 8 71.16
04/24/2026 13:25 100 71.16
04/24/2026 13:25 25 71.16
04/24/2026 13:25 100 71.16
04/24/2026 13:25 1 71.16
04/24/2026 13:25 10 71.16
04/24/2026 13:25 100 71.16
04/24/2026 13:25 100 71.16
04/24/2026 13:25 2 71.16
04/24/2026 13:25 1 71.18
04/24/2026 13:25 800 71.16
04/24/2026 13:25 100 71.16
04/24/2026 13:25 1500 71.16
04/24/2026 13:25 200 71.16
04/24/2026 13:25 200 71.16
04/24/2026 13:25 500 71.16
04/24/2026 13:25 500 71.16
04/24/2026 13:25 200 71.16
04/24/2026 13:25 100 71.17
04/24/2026 13:25 200 71.17
04/24/2026 13:25 200 71.17
04/24/2026 13:25 200 71.18
04/24/2026 13:25 12 71.1116
04/24/2026 13:25 1 71.18
04/24/2026 13:25 2 71.18
04/24/2026 13:25 5 71.18
04/24/2026 13:25 4 71.18
04/24/2026 13:25 75 71.18
04/24/2026 13:25 1 71.0486
04/24/2026 13:25 1 71.0528
04/24/2026 13:25 6 71.18
04/24/2026 13:25 2 71.18
04/24/2026 13:25 1 71.18
04/24/2026 13:25 1 71.0541
04/24/2026 13:25 199 71.0507
04/24/2026 13:25 1 71.053
04/24/2026 13:25 776 71.0485
04/24/2026 13:25 26 71.0541
04/24/2026 13:24 100 71.0543
04/24/2026 13:24 1 71.18
04/24/2026 13:24 1 71.18
04/24/2026 13:24 1 71.18
04/24/2026 13:24 20 71.18
04/24/2026 13:24 3 71.0483
04/24/2026 13:24 6 71.1065
04/24/2026 13:24 1 71.18
04/24/2026 13:24 1 71.048
04/24/2026 13:24 29 71.0539
04/24/2026 13:24 10 71.18
04/24/2026 13:24 21 71.1062
04/24/2026 13:24 10 71.175
04/24/2026 13:24 1 71.17
04/24/2026 13:24 1 71.18
04/24/2026 13:24 2 71.174
04/24/2026 13:24 18 71.16
04/24/2026 13:24 18 71.16
04/24/2026 13:24 1 71.16
04/24/2026 13:24 100 71.16
04/24/2026 13:24 10 71.16
04/24/2026 13:24 2 71.16
04/24/2026 13:24 113 71.16
04/24/2026 13:24 1 71.16
04/24/2026 13:24 1 71.16
04/24/2026 13:24 136 71.15
04/24/2026 13:24 2 71.15
04/24/2026 13:24 2 71.15
04/24/2026 13:24 1 71.16
04/24/2026 13:24 1 71.09
04/24/2026 13:24 91 71.15
04/24/2026 13:24 2 71.0454
04/24/2026 13:24 1 71.15
04/24/2026 13:24 1 71.15
04/24/2026 13:24 3 71.15
04/24/2026 13:24 2 71.145
04/24/2026 13:24 6 71.145
04/24/2026 13:24 30 71.15
04/24/2026 13:24 1 71.0452
04/24/2026 13:24 3 71.145
04/24/2026 13:24 1 71.0463
04/24/2026 13:24 1 71.145
04/24/2026 13:24 1 71.16
04/24/2026 13:24 200 71.145
04/24/2026 13:24 5 71.145
04/24/2026 13:24 24 71.0488
04/24/2026 13:24 1 71.16
04/24/2026 13:24 0 71.145
04/24/2026 13:24 91 71.145
04/24/2026 13:24 6 71.145
04/24/2026 13:24 4 71.0563
04/24/2026 13:24 5 71.14
04/24/2026 13:24 1 71.16
04/24/2026 13:24 1 71.14
04/24/2026 13:24 1 71.14
04/24/2026 13:24 73 71.14
04/24/2026 13:24 27 71.14
04/24/2026 13:24 6 71.14
04/24/2026 13:24 16 71.14
04/24/2026 13:24 17 71.0805
04/24/2026 13:24 8 71.0821
04/24/2026 13:24 2 71.13
04/24/2026 13:24 10 71.13
04/24/2026 13:24 60 71.13
04/24/2026 13:24 1 71.13
04/24/2026 13:24 10 71.13
04/24/2026 13:24 69 71.13
04/24/2026 13:24 100 71.13
04/24/2026 13:24 31 71.13
04/24/2026 13:24 1 71.125
04/24/2026 13:24 40 71.12
04/24/2026 13:24 54 71.12
04/24/2026 13:24 9 71.12
04/24/2026 13:24 5 71.12
04/24/2026 13:24 1 71.12
04/24/2026 13:24 4 71.12
04/24/2026 13:24 402 71.12
04/24/2026 13:24 398 71.12
04/24/2026 13:24 50 71.12
04/24/2026 13:24 1 71.11
04/24/2026 13:24 1 71.11
04/24/2026 13:24 1 71.11
04/24/2026 13:24 1 71.11
04/24/2026 13:24 13 71.08
04/24/2026 13:24 100 71.08
04/24/2026 13:24 100 71.08
04/24/2026 13:24 100 71.08
04/24/2026 13:24 2 71.09
04/24/2026 13:24 45 71.09
04/24/2026 13:24 5 71.08
04/24/2026 13:24 30 71.08
04/24/2026 13:24 300 71.08
04/24/2026 13:24 3 71.09
04/24/2026 13:24 5 71.08
04/24/2026 13:24 22 71.08
04/24/2026 13:24 5 71.08
04/24/2026 13:24 10 71.08
04/24/2026 13:24 1 71.08
04/24/2026 13:24 6 71.06
04/24/2026 13:24 200 71.07
04/24/2026 13:24 6 71.06
04/24/2026 13:24 5 71.07
04/24/2026 13:24 96 71.07
04/24/2026 13:24 100 71.07
04/24/2026 13:24 10 71.07
04/24/2026 13:24 100 71.07
04/24/2026 13:24 30 71.07
04/24/2026 13:24 5 71.07
04/24/2026 13:24 100 71.07
04/24/2026 13:24 66 71.07
04/24/2026 13:24 1 71.07
04/24/2026 13:24 5 71.045
04/24/2026 13:24 1 71.0371
04/24/2026 13:24 82 71.045
04/24/2026 13:24 1 71.045