Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:06
|
Bid
04/24/2026 -
19:29:21
|
Bid Volume |
Ask
04/24/2026 -
19:29:21
|
Ask Volume |
|---|---|---|---|---|
|
71.09
+1.16
(
+1.66% )
|
71.02
|
100 |
71.15
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 22 | 71.1177 |
| 04/24/2026 13:29 | 29 | 71.07 |
| 04/24/2026 13:29 | 2 | 71.08 |
| 04/24/2026 13:29 | 2 | 71.08 |
| 04/24/2026 13:28 | 1 | 71.09 |
| 04/24/2026 13:28 | 14 | 71.0815 |
| 04/24/2026 13:28 | 30 | 71.09 |
| 04/24/2026 13:28 | 70 | 71.09 |
| 04/24/2026 13:28 | 7 | 71.0866 |
| 04/24/2026 13:28 | 19 | 71.08 |
| 04/24/2026 13:28 | 81 | 71.08 |
| 04/24/2026 13:28 | 100 | 71.08 |
| 04/24/2026 13:28 | 2 | 71.08 |
| 04/24/2026 13:28 | 100 | 71.08 |
| 04/24/2026 13:28 | 4 | 71.08 |
| 04/24/2026 13:28 | 100 | 71.08 |
| 04/24/2026 13:28 | 100 | 71.07 |
| 04/24/2026 13:28 | 100 | 71.07 |
| 04/24/2026 13:28 | 9 | 71.08 |
| 04/24/2026 13:28 | 5 | 71.08 |
| 04/24/2026 13:28 | 4 | 71.08 |
| 04/24/2026 13:28 | 0 | 71.08 |
| 04/24/2026 13:28 | 1 | 71.08 |
| 04/24/2026 13:28 | 2 | 71.08 |
| 04/24/2026 13:28 | 24 | 71.1289 |
| 04/24/2026 13:28 | 1 | 71.1008 |
| 04/24/2026 13:28 | 1 | 71.09 |
| 04/24/2026 13:28 | 2 | 71.08 |
| 04/24/2026 13:28 | 2 | 71.08 |
| 04/24/2026 13:28 | 3 | 71.1313 |
| 04/24/2026 13:28 | 31 | 71.1353 |
| 04/24/2026 13:28 | 100 | 71.08 |
| 04/24/2026 13:28 | 60 | 71.085 |
| 04/24/2026 13:28 | 1 | 71.09 |
| 04/24/2026 13:28 | 5 | 71.09 |
| 04/24/2026 13:28 | 1 | 71.15 |
| 04/24/2026 13:28 | 1 | 71.09 |
| 04/24/2026 13:28 | 5 | 71.095 |
| 04/24/2026 13:28 | 78 | 71.095 |
| 04/24/2026 13:28 | 21 | 71.0801 |
| 04/24/2026 13:28 | 1 | 71.10 |
| 04/24/2026 13:28 | 3 | 71.10 |
| 04/24/2026 13:28 | 56 | 71.09 |
| 04/24/2026 13:28 | 1 | 71.10 |
| 04/24/2026 13:28 | 1 | 71.11 |
| 04/24/2026 13:28 | 2 | 71.105 |
| 04/24/2026 13:28 | 8 | 71.105 |
| 04/24/2026 13:28 | 4 | 71.1039 |
| 04/24/2026 13:28 | 2 | 71.1504 |
| 04/24/2026 13:28 | 100 | 71.0927 |
| 04/24/2026 13:28 | 6 | 71.1201 |
| 04/24/2026 13:28 | 3 | 71.12 |
| 04/24/2026 13:28 | 1 | 71.12 |
| 04/24/2026 13:28 | 1 | 71.12 |
| 04/24/2026 13:28 | 40 | 71.09 |
| 04/24/2026 13:28 | 80 | 71.105 |
| 04/24/2026 13:28 | 83 | 71.10 |
| 04/24/2026 13:28 | 100 | 71.11 |
| 04/24/2026 13:28 | 1 | 71.13 |
| 04/24/2026 13:28 | 1 | 71.09 |
| 04/24/2026 13:28 | 3 | 71.1457 |
| 04/24/2026 13:28 | 3 | 71.08 |
| 04/24/2026 13:28 | 3 | 71.11 |
| 04/24/2026 13:28 | 1 | 71.11 |
| 04/24/2026 13:28 | 2 | 71.11 |
| 04/24/2026 13:28 | 1 | 71.12 |
| 04/24/2026 13:28 | 1 | 71.108 |
| 04/24/2026 13:27 | 1 | 71.105 |
| 04/24/2026 13:27 | 12 | 71.1242 |
| 04/24/2026 13:27 | 40 | 71.1458 |
| 04/24/2026 13:27 | 2 | 71.1073 |
| 04/24/2026 13:27 | 47 | 71.12 |
| 04/24/2026 13:27 | 1 | 71.13 |
| 04/24/2026 13:27 | 126 | 71.0901 |
| 04/24/2026 13:27 | 12 | 71.1467 |
| 04/24/2026 13:27 | 1 | 71.1074 |
| 04/24/2026 13:27 | 29 | 71.1467 |
| 04/24/2026 13:27 | 5 | 71.11 |
| 04/24/2026 13:27 | 53 | 71.1317 |
| 04/24/2026 13:27 | 3 | 71.1111 |
| 04/24/2026 13:27 | 15 | 71.13 |
| 04/24/2026 13:27 | 1 | 71.115 |
| 04/24/2026 13:27 | 81 | 71.115 |
| 04/24/2026 13:27 | 3 | 71.115 |
| 04/24/2026 13:27 | 1 | 71.114 |
| 04/24/2026 13:27 | 50 | 71.115 |
| 04/24/2026 13:27 | 1 | 71.1073 |
| 04/24/2026 13:27 | 1 | 71.14 |
| 04/24/2026 13:27 | 4 | 71.115 |
| 04/24/2026 13:27 | 100 | 71.12 |
| 04/24/2026 13:27 | 5 | 71.10 |
| 04/24/2026 13:27 | 1 | 71.1422 |
| 04/24/2026 13:27 | 8 | 71.0894 |
| 04/24/2026 13:27 | 2 | 71.125 |
| 04/24/2026 13:27 | 0 | 71.125 |
| 04/24/2026 13:27 | 32 | 71.14 |
| 04/24/2026 13:27 | 1 | 71.1101 |
| 04/24/2026 13:27 | 3 | 71.1294 |
| 04/24/2026 13:27 | 1 | 71.1072 |
| 04/24/2026 13:27 | 10 | 71.13 |
| 04/24/2026 13:27 | 37 | 71.13 |
| 04/24/2026 13:27 | 4 | 71.13 |
| 04/24/2026 13:27 | 42 | 71.13 |
| 04/24/2026 13:27 | 1 | 71.13 |
| 04/24/2026 13:27 | 13 | 71.13 |
| 04/24/2026 13:27 | 100 | 71.13 |
| 04/24/2026 13:27 | 1 | 71.145 |
| 04/24/2026 13:27 | 1 | 71.14 |
| 04/24/2026 13:27 | 1 | 71.145 |
| 04/24/2026 13:27 | 110 | 71.145 |
| 04/24/2026 13:27 | 18 | 71.1068 |
| 04/24/2026 13:27 | 26 | 71.15 |
| 04/24/2026 13:27 | 60 | 71.145 |
| 04/24/2026 13:27 | 20 | 71.15 |
| 04/24/2026 13:27 | 5 | 71.13 |
| 04/24/2026 13:27 | 1 | 71.0886 |
| 04/24/2026 13:27 | 200 | 71.145 |
| 04/24/2026 13:27 | 39 | 71.14 |
| 04/24/2026 13:27 | 646 | 71.14 |
| 04/24/2026 13:27 | 315 | 71.14 |
| 04/24/2026 13:27 | 1 | 71.16 |
| 04/24/2026 13:27 | 7 | 71.145 |
| 04/24/2026 13:27 | 26 | 71.1599 |
| 04/24/2026 13:27 | 2 | 71.145 |
| 04/24/2026 13:27 | 81 | 71.14 |
| 04/24/2026 13:27 | 16 | 71.14 |
| 04/24/2026 13:27 | 39 | 71.14 |
| 04/24/2026 13:27 | 33 | 71.14 |
| 04/24/2026 13:27 | 1 | 71.1041 |
| 04/24/2026 13:27 | 3 | 71.1041 |
| 04/24/2026 13:27 | 2 | 71.125 |
| 04/24/2026 13:27 | 41 | 71.1397 |
| 04/24/2026 13:27 | 6 | 71.13 |
| 04/24/2026 13:27 | 40 | 71.13 |
| 04/24/2026 13:27 | 1 | 71.135 |
| 04/24/2026 13:27 | 200 | 71.13 |
| 04/24/2026 13:27 | 1 | 71.13 |
| 04/24/2026 13:27 | 1 | 71.1038 |
| 04/24/2026 13:27 | 32 | 71.13 |
| 04/24/2026 13:27 | 1 | 71.135 |
| 04/24/2026 13:27 | 1 | 71.13 |
| 04/24/2026 13:27 | 14 | 71.13 |
| 04/24/2026 13:27 | 1 | 71.13 |
| 04/24/2026 13:27 | 6 | 71.13 |
| 04/24/2026 13:27 | 83 | 71.13 |
| 04/24/2026 13:27 | 17 | 71.13 |
| 04/24/2026 13:27 | 66 | 71.1542 |
| 04/24/2026 13:27 | 6 | 71.1507 |
| 04/24/2026 13:27 | 56 | 71.14 |
| 04/24/2026 13:27 | 18 | 71.14 |
| 04/24/2026 13:27 | 18 | 71.14 |
| 04/24/2026 13:27 | 18 | 71.14 |
| 04/24/2026 13:26 | 25 | 71.14 |
| 04/24/2026 13:26 | 25 | 71.14 |
| 04/24/2026 13:26 | 1 | 71.14 |
| 04/24/2026 13:26 | 49 | 71.135 |
| 04/24/2026 13:26 | 25 | 71.135 |
| 04/24/2026 13:26 | 25 | 71.135 |
| 04/24/2026 13:26 | 7 | 71.14 |
| 04/24/2026 13:26 | 3 | 71.14 |
| 04/24/2026 13:26 | 4 | 71.14 |
| 04/24/2026 13:26 | 1 | 71.14 |
| 04/24/2026 13:26 | 99 | 71.14 |
| 04/24/2026 13:26 | 40 | 71.14 |
| 04/24/2026 13:26 | 1 | 71.14 |
| 04/24/2026 13:26 | 34 | 71.14 |
| 04/24/2026 13:26 | 90 | 71.155 |
| 04/24/2026 13:26 | 2 | 71.155 |
| 04/24/2026 13:26 | 2 | 71.1507 |
| 04/24/2026 13:26 | 20 | 71.1504 |
| 04/24/2026 13:26 | 47 | 71.15 |
| 04/24/2026 13:26 | 3 | 71.15 |
| 04/24/2026 13:26 | 0 | 71.1414 |
| 04/24/2026 13:26 | 1 | 71.1414 |
| 04/24/2026 13:26 | 1 | 71.15 |
| 04/24/2026 13:26 | 1 | 71.14 |
| 04/24/2026 13:26 | 1 | 71.14 |
| 04/24/2026 13:26 | 4 | 71.15 |
| 04/24/2026 13:26 | 2 | 71.15 |
| 04/24/2026 13:26 | 11 | 71.14 |
| 04/24/2026 13:26 | 60 | 71.14 |
| 04/24/2026 13:26 | 100 | 71.14 |
| 04/24/2026 13:26 | 100 | 71.14 |
| 04/24/2026 13:26 | 37 | 71.14 |
| 04/24/2026 13:26 | 100 | 71.14 |
| 04/24/2026 13:26 | 100 | 71.14 |
| 04/24/2026 13:26 | 4 | 71.14 |
| 04/24/2026 13:26 | 10 | 71.14 |
| 04/24/2026 13:26 | 100 | 71.14 |
| 04/24/2026 13:26 | 49 | 71.14 |
| 04/24/2026 13:26 | 1 | 71.14 |
| 04/24/2026 13:26 | 26 | 71.14 |
| 04/24/2026 13:26 | 1 | 71.14 |
| 04/24/2026 13:26 | 6 | 71.14 |
| 04/24/2026 13:26 | 6 | 71.14 |
| 04/24/2026 13:26 | 100 | 71.14 |
| 04/24/2026 13:26 | 54 | 71.14 |
| 04/24/2026 13:26 | 6 | 71.14 |
| 04/24/2026 13:26 | 100 | 71.14 |
| 04/24/2026 13:26 | 100 | 71.14 |
| 04/24/2026 13:26 | 1 | 71.1011 |
| 04/24/2026 13:26 | 2 | 71.149 |
| 04/24/2026 13:26 | 29 | 71.15 |
| 04/24/2026 13:26 | 50 | 71.15 |
| 04/24/2026 13:26 | 50 | 71.15 |
| 04/24/2026 13:26 | 50 | 71.15 |
| 04/24/2026 13:26 | 50 | 71.15 |
| 04/24/2026 13:26 | 110 | 71.15 |
| 04/24/2026 13:26 | 51 | 71.15 |
| 04/24/2026 13:26 | 94 | 71.15 |
| 04/24/2026 13:26 | 50 | 71.15 |
| 04/24/2026 13:26 | 50 | 71.15 |
| 04/24/2026 13:26 | 6 | 71.15 |
| 04/24/2026 13:26 | 50 | 71.15 |
| 04/24/2026 13:26 | 10 | 71.15 |
| 04/24/2026 13:26 | 50 | 71.15 |
| 04/24/2026 13:26 | 50 | 71.15 |
| 04/24/2026 13:26 | 50 | 71.15 |
| 04/24/2026 13:26 | 50 | 71.15 |
| 04/24/2026 13:26 | 110 | 71.15 |
| 04/24/2026 13:26 | 1 | 71.15 |
| 04/24/2026 13:26 | 5 | 71.15 |
| 04/24/2026 13:26 | 50 | 71.15 |
| 04/24/2026 13:26 | 200 | 71.15 |
| 04/24/2026 13:26 | 100 | 71.15 |
| 04/24/2026 13:26 | 100 | 71.15 |
| 04/24/2026 13:26 | 1 | 71.16 |
| 04/24/2026 13:26 | 1 | 71.165 |
| 04/24/2026 13:26 | 1 | 71.1554 |
| 04/24/2026 13:26 | 30 | 71.165 |
| 04/24/2026 13:26 | 90 | 71.165 |
| 04/24/2026 13:26 | 5 | 71.165 |
| 04/24/2026 13:26 | 2 | 71.165 |
| 04/24/2026 13:26 | 1 | 71.1551 |
| 04/24/2026 13:26 | 6 | 71.165 |
| 04/24/2026 13:26 | 1 | 71.17 |
| 04/24/2026 13:26 | 1 | 71.0964 |
| 04/24/2026 13:26 | 1 | 71.17 |
| 04/24/2026 13:26 | 2 | 71.165 |
| 04/24/2026 13:26 | 30 | 71.165 |
| 04/24/2026 13:26 | 1 | 71.16 |
| 04/24/2026 13:26 | 57 | 71.16 |
| 04/24/2026 13:26 | 1500 | 71.16 |
| 04/24/2026 13:26 | 29 | 71.16 |
| 04/24/2026 13:26 | 5 | 71.16 |
| 04/24/2026 13:26 | 5 | 71.16 |
| 04/24/2026 13:26 | 4 | 71.16 |
| 04/24/2026 13:26 | 2 | 71.16 |
| 04/24/2026 13:26 | 100 | 71.16 |
| 04/24/2026 13:26 | 10 | 71.16 |
| 04/24/2026 13:26 | 17 | 71.16 |
| 04/24/2026 13:26 | 100 | 71.16 |
| 04/24/2026 13:26 | 68 | 71.15 |
| 04/24/2026 13:26 | 100 | 71.15 |
| 04/24/2026 13:26 | 400 | 71.15 |
| 04/24/2026 13:26 | 1000 | 71.15 |
| 04/24/2026 13:26 | 2 | 71.16 |
| 04/24/2026 13:26 | 7 | 71.15 |
| 04/24/2026 13:26 | 7 | 71.14 |
| 04/24/2026 13:26 | 2 | 71.0886 |
| 04/24/2026 13:26 | 40 | 71.14 |
| 04/24/2026 13:26 | 60 | 71.0885 |
| 04/24/2026 13:26 | 2 | 71.15 |
| 04/24/2026 13:26 | 1 | 71.0885 |
| 04/24/2026 13:26 | 50 | 71.15 |
| 04/24/2026 13:26 | 1 | 71.15 |
| 04/24/2026 13:26 | 3 | 71.0742 |
| 04/24/2026 13:26 | 18 | 71.16 |
| 04/24/2026 13:26 | 50 | 71.1543 |
| 04/24/2026 13:25 | 5 | 71.15 |
| 04/24/2026 13:25 | 2 | 71.0877 |
| 04/24/2026 13:25 | 22 | 71.15 |
| 04/24/2026 13:25 | 5 | 71.142 |
| 04/24/2026 13:25 | 5 | 71.1418 |
| 04/24/2026 13:25 | 7 | 71.1418 |
| 04/24/2026 13:25 | 22 | 71.1573 |
| 04/24/2026 13:25 | 1 | 71.16 |
| 04/24/2026 13:25 | 1 | 71.15 |
| 04/24/2026 13:25 | 6 | 71.15 |
| 04/24/2026 13:25 | 1 | 71.15 |
| 04/24/2026 13:25 | 1 | 71.15 |
| 04/24/2026 13:25 | 2 | 71.15 |
| 04/24/2026 13:25 | 5 | 71.16 |
| 04/24/2026 13:25 | 30 | 71.0876 |
| 04/24/2026 13:25 | 1 | 71.0843 |
| 04/24/2026 13:25 | 4 | 71.18 |
| 04/24/2026 13:25 | 100 | 71.0735 |
| 04/24/2026 13:25 | 1 | 71.159 |
| 04/24/2026 13:25 | 2 | 71.16 |
| 04/24/2026 13:25 | 3 | 71.165 |
| 04/24/2026 13:25 | 13 | 71.084 |
| 04/24/2026 13:25 | 1 | 71.155 |
| 04/24/2026 13:25 | 52 | 71.0875 |
| 04/24/2026 13:25 | 4 | 71.165 |
| 04/24/2026 13:25 | 1 | 71.155 |
| 04/24/2026 13:25 | 1 | 71.165 |
| 04/24/2026 13:25 | 1 | 71.17 |
| 04/24/2026 13:25 | 12 | 71.165 |
| 04/24/2026 13:25 | 6 | 71.0829 |
| 04/24/2026 13:25 | 41 | 71.0809 |
| 04/24/2026 13:25 | 1 | 71.0829 |
| 04/24/2026 13:25 | 1 | 71.165 |
| 04/24/2026 13:25 | 75 | 71.16 |
| 04/24/2026 13:25 | 2 | 71.165 |
| 04/24/2026 13:25 | 2 | 71.165 |
| 04/24/2026 13:25 | 22 | 71.1319 |
| 04/24/2026 13:25 | 1 | 71.165 |
| 04/24/2026 13:25 | 41 | 71.1607 |
| 04/24/2026 13:25 | 101 | 71.16 |
| 04/24/2026 13:25 | 1 | 71.17 |
| 04/24/2026 13:25 | 6 | 71.155 |
| 04/24/2026 13:25 | 15 | 71.19 |
| 04/24/2026 13:25 | 100 | 71.17 |
| 04/24/2026 13:25 | 49 | 71.17 |
| 04/24/2026 13:25 | 15 | 71.17 |
| 04/24/2026 13:25 | 1 | 71.17 |
| 04/24/2026 13:25 | 4 | 71.17 |
| 04/24/2026 13:25 | 1 | 71.1702 |
| 04/24/2026 13:25 | 100 | 71.17 |
| 04/24/2026 13:25 | 1 | 71.17 |
| 04/24/2026 13:25 | 1 | 71.20 |
| 04/24/2026 13:25 | 10 | 71.17 |
| 04/24/2026 13:25 | 40 | 71.185 |
| 04/24/2026 13:25 | 1 | 71.17 |
| 04/24/2026 13:25 | 100 | 71.18 |
| 04/24/2026 13:25 | 1 | 71.18 |
| 04/24/2026 13:25 | 1 | 71.18 |
| 04/24/2026 13:25 | 100 | 71.18 |
| 04/24/2026 13:25 | 100 | 71.17 |
| 04/24/2026 13:25 | 96 | 71.17 |
| 04/24/2026 13:25 | 1 | 71.17 |
| 04/24/2026 13:25 | 100 | 71.17 |
| 04/24/2026 13:25 | 18 | 71.16 |
| 04/24/2026 13:25 | 1 | 71.15 |
| 04/24/2026 13:25 | 100 | 71.15 |
| 04/24/2026 13:25 | 1193 | 71.13 |
| 04/24/2026 13:25 | 300 | 71.14 |
| 04/24/2026 13:25 | 100 | 71.145 |
| 04/24/2026 13:25 | 1 | 71.15 |
| 04/24/2026 13:25 | 34 | 71.15 |
| 04/24/2026 13:25 | 100 | 71.15 |
| 04/24/2026 13:25 | 68 | 71.15 |
| 04/24/2026 13:25 | 1 | 71.16 |
| 04/24/2026 13:25 | 100 | 71.16 |
| 04/24/2026 13:25 | 60 | 71.16 |
| 04/24/2026 13:25 | 100 | 71.16 |
| 04/24/2026 13:25 | 7 | 71.16 |
| 04/24/2026 13:25 | 93 | 71.16 |
| 04/24/2026 13:25 | 8 | 71.16 |
| 04/24/2026 13:25 | 100 | 71.16 |
| 04/24/2026 13:25 | 25 | 71.16 |
| 04/24/2026 13:25 | 100 | 71.16 |
| 04/24/2026 13:25 | 1 | 71.16 |
| 04/24/2026 13:25 | 10 | 71.16 |
| 04/24/2026 13:25 | 100 | 71.16 |
| 04/24/2026 13:25 | 100 | 71.16 |
| 04/24/2026 13:25 | 2 | 71.16 |
| 04/24/2026 13:25 | 1 | 71.18 |
| 04/24/2026 13:25 | 800 | 71.16 |
| 04/24/2026 13:25 | 100 | 71.16 |
| 04/24/2026 13:25 | 1500 | 71.16 |
| 04/24/2026 13:25 | 200 | 71.16 |
| 04/24/2026 13:25 | 200 | 71.16 |
| 04/24/2026 13:25 | 500 | 71.16 |
| 04/24/2026 13:25 | 500 | 71.16 |
| 04/24/2026 13:25 | 200 | 71.16 |
| 04/24/2026 13:25 | 100 | 71.17 |
| 04/24/2026 13:25 | 200 | 71.17 |
| 04/24/2026 13:25 | 200 | 71.17 |
| 04/24/2026 13:25 | 200 | 71.18 |
| 04/24/2026 13:25 | 12 | 71.1116 |
| 04/24/2026 13:25 | 1 | 71.18 |
| 04/24/2026 13:25 | 2 | 71.18 |
| 04/24/2026 13:25 | 5 | 71.18 |
| 04/24/2026 13:25 | 4 | 71.18 |
| 04/24/2026 13:25 | 75 | 71.18 |
| 04/24/2026 13:25 | 1 | 71.0486 |
| 04/24/2026 13:25 | 1 | 71.0528 |
| 04/24/2026 13:25 | 6 | 71.18 |
| 04/24/2026 13:25 | 2 | 71.18 |
| 04/24/2026 13:25 | 1 | 71.18 |
| 04/24/2026 13:25 | 1 | 71.0541 |
| 04/24/2026 13:25 | 199 | 71.0507 |
| 04/24/2026 13:25 | 1 | 71.053 |
| 04/24/2026 13:25 | 776 | 71.0485 |
| 04/24/2026 13:25 | 26 | 71.0541 |
| 04/24/2026 13:24 | 100 | 71.0543 |
| 04/24/2026 13:24 | 1 | 71.18 |
| 04/24/2026 13:24 | 1 | 71.18 |
| 04/24/2026 13:24 | 1 | 71.18 |
| 04/24/2026 13:24 | 20 | 71.18 |
| 04/24/2026 13:24 | 3 | 71.0483 |
| 04/24/2026 13:24 | 6 | 71.1065 |
| 04/24/2026 13:24 | 1 | 71.18 |
| 04/24/2026 13:24 | 1 | 71.048 |
| 04/24/2026 13:24 | 29 | 71.0539 |
| 04/24/2026 13:24 | 10 | 71.18 |
| 04/24/2026 13:24 | 21 | 71.1062 |
| 04/24/2026 13:24 | 10 | 71.175 |
| 04/24/2026 13:24 | 1 | 71.17 |
| 04/24/2026 13:24 | 1 | 71.18 |
| 04/24/2026 13:24 | 2 | 71.174 |
| 04/24/2026 13:24 | 18 | 71.16 |
| 04/24/2026 13:24 | 18 | 71.16 |
| 04/24/2026 13:24 | 1 | 71.16 |
| 04/24/2026 13:24 | 100 | 71.16 |
| 04/24/2026 13:24 | 10 | 71.16 |
| 04/24/2026 13:24 | 2 | 71.16 |
| 04/24/2026 13:24 | 113 | 71.16 |
| 04/24/2026 13:24 | 1 | 71.16 |
| 04/24/2026 13:24 | 1 | 71.16 |
| 04/24/2026 13:24 | 136 | 71.15 |
| 04/24/2026 13:24 | 2 | 71.15 |
| 04/24/2026 13:24 | 2 | 71.15 |
| 04/24/2026 13:24 | 1 | 71.16 |
| 04/24/2026 13:24 | 1 | 71.09 |
| 04/24/2026 13:24 | 91 | 71.15 |
| 04/24/2026 13:24 | 2 | 71.0454 |
| 04/24/2026 13:24 | 1 | 71.15 |
| 04/24/2026 13:24 | 1 | 71.15 |
| 04/24/2026 13:24 | 3 | 71.15 |
| 04/24/2026 13:24 | 2 | 71.145 |
| 04/24/2026 13:24 | 6 | 71.145 |
| 04/24/2026 13:24 | 30 | 71.15 |
| 04/24/2026 13:24 | 1 | 71.0452 |
| 04/24/2026 13:24 | 3 | 71.145 |
| 04/24/2026 13:24 | 1 | 71.0463 |
| 04/24/2026 13:24 | 1 | 71.145 |
| 04/24/2026 13:24 | 1 | 71.16 |
| 04/24/2026 13:24 | 200 | 71.145 |
| 04/24/2026 13:24 | 5 | 71.145 |
| 04/24/2026 13:24 | 24 | 71.0488 |
| 04/24/2026 13:24 | 1 | 71.16 |
| 04/24/2026 13:24 | 0 | 71.145 |
| 04/24/2026 13:24 | 91 | 71.145 |
| 04/24/2026 13:24 | 6 | 71.145 |
| 04/24/2026 13:24 | 4 | 71.0563 |
| 04/24/2026 13:24 | 5 | 71.14 |
| 04/24/2026 13:24 | 1 | 71.16 |
| 04/24/2026 13:24 | 1 | 71.14 |
| 04/24/2026 13:24 | 1 | 71.14 |
| 04/24/2026 13:24 | 73 | 71.14 |
| 04/24/2026 13:24 | 27 | 71.14 |
| 04/24/2026 13:24 | 6 | 71.14 |
| 04/24/2026 13:24 | 16 | 71.14 |
| 04/24/2026 13:24 | 17 | 71.0805 |
| 04/24/2026 13:24 | 8 | 71.0821 |
| 04/24/2026 13:24 | 2 | 71.13 |
| 04/24/2026 13:24 | 10 | 71.13 |
| 04/24/2026 13:24 | 60 | 71.13 |
| 04/24/2026 13:24 | 1 | 71.13 |
| 04/24/2026 13:24 | 10 | 71.13 |
| 04/24/2026 13:24 | 69 | 71.13 |
| 04/24/2026 13:24 | 100 | 71.13 |
| 04/24/2026 13:24 | 31 | 71.13 |
| 04/24/2026 13:24 | 1 | 71.125 |
| 04/24/2026 13:24 | 40 | 71.12 |
| 04/24/2026 13:24 | 54 | 71.12 |
| 04/24/2026 13:24 | 9 | 71.12 |
| 04/24/2026 13:24 | 5 | 71.12 |
| 04/24/2026 13:24 | 1 | 71.12 |
| 04/24/2026 13:24 | 4 | 71.12 |
| 04/24/2026 13:24 | 402 | 71.12 |
| 04/24/2026 13:24 | 398 | 71.12 |
| 04/24/2026 13:24 | 50 | 71.12 |
| 04/24/2026 13:24 | 1 | 71.11 |
| 04/24/2026 13:24 | 1 | 71.11 |
| 04/24/2026 13:24 | 1 | 71.11 |
| 04/24/2026 13:24 | 1 | 71.11 |
| 04/24/2026 13:24 | 13 | 71.08 |
| 04/24/2026 13:24 | 100 | 71.08 |
| 04/24/2026 13:24 | 100 | 71.08 |
| 04/24/2026 13:24 | 100 | 71.08 |
| 04/24/2026 13:24 | 2 | 71.09 |
| 04/24/2026 13:24 | 45 | 71.09 |
| 04/24/2026 13:24 | 5 | 71.08 |
| 04/24/2026 13:24 | 30 | 71.08 |
| 04/24/2026 13:24 | 300 | 71.08 |
| 04/24/2026 13:24 | 3 | 71.09 |
| 04/24/2026 13:24 | 5 | 71.08 |
| 04/24/2026 13:24 | 22 | 71.08 |
| 04/24/2026 13:24 | 5 | 71.08 |
| 04/24/2026 13:24 | 10 | 71.08 |
| 04/24/2026 13:24 | 1 | 71.08 |
| 04/24/2026 13:24 | 6 | 71.06 |
| 04/24/2026 13:24 | 200 | 71.07 |
| 04/24/2026 13:24 | 6 | 71.06 |
| 04/24/2026 13:24 | 5 | 71.07 |
| 04/24/2026 13:24 | 96 | 71.07 |
| 04/24/2026 13:24 | 100 | 71.07 |
| 04/24/2026 13:24 | 10 | 71.07 |
| 04/24/2026 13:24 | 100 | 71.07 |
| 04/24/2026 13:24 | 30 | 71.07 |
| 04/24/2026 13:24 | 5 | 71.07 |
| 04/24/2026 13:24 | 100 | 71.07 |
| 04/24/2026 13:24 | 66 | 71.07 |
| 04/24/2026 13:24 | 1 | 71.07 |
| 04/24/2026 13:24 | 5 | 71.045 |
| 04/24/2026 13:24 | 1 | 71.0371 |
| 04/24/2026 13:24 | 82 | 71.045 |
| 04/24/2026 13:24 | 1 | 71.045 |