Block Rg-A
XYZ
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 22:15:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
79.64
-1.14 ( -1.41% )
79.60
9,200
79.64
1,100
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 16:14 13220 79.64
08/29/2025 16:12 80 79.40
08/29/2025 16:12 10 79.40
08/29/2025 16:11 2 79.44
08/29/2025 16:10 1 79.64
08/29/2025 16:10 1 79.64
08/29/2025 16:10 1 79.64
08/29/2025 16:10 1 79.64
08/29/2025 16:10 0 79.64