Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.46
-2.56
(
-3.24% )
|
76.46
|
300 |
76.47
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:02 | 1039189 | 76.46 |
| 10/23/2026 21:59 | 600 | 76.47 |
| 10/23/2026 21:59 | 613 | 76.47 |
| 10/23/2026 21:59 | 9 | 76.47 |
| 10/23/2026 21:59 | 60 | 76.47 |
| 10/23/2026 21:59 | 318 | 76.47 |
| 10/23/2026 21:59 | 200 | 76.47 |
| 10/23/2026 21:59 | 190 | 76.47 |
| 10/23/2026 21:59 | 20 | 76.47 |
| 10/23/2026 21:59 | 300 | 76.47 |
| 10/23/2026 21:59 | 9 | 76.47 |
| 10/23/2026 21:59 | 700 | 76.47 |
| 10/23/2026 21:59 | 85 | 76.47 |
| 10/23/2026 21:59 | 181 | 76.47 |
| 10/23/2026 21:59 | 100 | 76.47 |
| 10/23/2026 21:59 | 138 | 76.47 |
| 10/23/2026 21:59 | 200 | 76.47 |
| 10/23/2026 21:59 | 99 | 76.47 |
| 10/23/2026 21:59 | 382 | 76.465 |
| 10/23/2026 21:59 | 19 | 76.47 |
| 10/23/2026 21:59 | 22 | 76.45 |
| 10/23/2026 21:59 | 90 | 76.45 |
| 10/23/2026 21:59 | 38 | 76.46 |
| 10/23/2026 21:59 | 1 | 76.45 |
| 10/23/2026 21:59 | 2 | 76.45 |
| 10/23/2026 21:59 | 6 | 76.45 |
| 10/23/2026 21:59 | 141 | 76.46 |
| 10/23/2026 21:59 | 2 | 76.45 |
| 10/23/2026 21:59 | 4 | 76.45 |
| 10/23/2026 21:59 | 13 | 76.46 |
| 10/23/2026 21:59 | 5 | 76.44 |
| 10/23/2026 21:59 | 25 | 76.44 |
| 10/23/2026 21:59 | 67 | 76.45 |
| 10/23/2026 21:59 | 46 | 76.46 |
| 10/23/2026 21:59 | 20 | 76.46 |
| 10/23/2026 21:59 | 40 | 76.46 |
| 10/23/2026 21:59 | 100 | 76.45 |
| 10/23/2026 21:59 | 100 | 76.45 |
| 10/23/2026 21:59 | 1 | 76.45 |
| 10/23/2026 21:59 | 1 | 76.45 |
| 10/23/2026 21:59 | 478 | 76.45 |
| 10/23/2026 21:59 | 422 | 76.45 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 86 | 76.44 |
| 10/23/2026 21:59 | 23 | 76.44 |
| 10/23/2026 21:59 | 4 | 76.44 |
| 10/23/2026 21:59 | 3 | 76.44 |
| 10/23/2026 21:59 | 55 | 76.445 |
| 10/23/2026 21:59 | 1 | 76.445 |
| 10/23/2026 21:59 | 1 | 76.445 |
| 10/23/2026 21:59 | 44 | 76.445 |
| 10/23/2026 21:59 | 32 | 76.445 |
| 10/23/2026 21:59 | 6 | 76.445 |
| 10/23/2026 21:59 | 159 | 76.445 |
| 10/23/2026 21:59 | 100 | 76.445 |
| 10/23/2026 21:59 | 100 | 76.445 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 51 | 76.44 |
| 10/23/2026 21:59 | 49 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 97 | 76.44 |
| 10/23/2026 21:59 | 3 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 16 | 76.44 |
| 10/23/2026 21:59 | 84 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 82 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 118 | 76.43 |
| 10/23/2026 21:59 | 2 | 76.44 |
| 10/23/2026 21:59 | 2 | 76.43 |
| 10/23/2026 21:59 | 50 | 76.43 |
| 10/23/2026 21:59 | 2 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 98 | 76.44 |
| 10/23/2026 21:59 | 2 | 76.44 |
| 10/23/2026 21:59 | 97 | 76.44 |
| 10/23/2026 21:59 | 1 | 76.44 |
| 10/23/2026 21:59 | 3 | 76.44 |
| 10/23/2026 21:59 | 97 | 76.44 |
| 10/23/2026 21:59 | 3 | 76.44 |
| 10/23/2026 21:59 | 55 | 76.44 |
| 10/23/2026 21:59 | 13 | 76.44 |
| 10/23/2026 21:59 | 3 | 76.44 |
| 10/23/2026 21:59 | 26 | 76.45 |
| 10/23/2026 21:59 | 27 | 76.45 |
| 10/23/2026 21:59 | 3 | 76.45 |
| 10/23/2026 21:59 | 1 | 76.45 |
| 10/23/2026 21:59 | 16 | 76.44 |
| 10/23/2026 21:59 | 13 | 76.44 |
| 10/23/2026 21:59 | 1 | 76.44 |
| 10/23/2026 21:59 | 1 | 76.44 |
| 10/23/2026 21:59 | 99 | 76.45 |
| 10/23/2026 21:59 | 1 | 76.44 |
| 10/23/2026 21:59 | 1 | 76.45 |
| 10/23/2026 21:59 | 50 | 76.43 |
| 10/23/2026 21:59 | 2 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 160 | 76.44 |
| 10/23/2026 21:59 | 12 | 76.45 |
| 10/23/2026 21:59 | 83 | 76.45 |
| 10/23/2026 21:59 | 5 | 76.46 |
| 10/23/2026 21:59 | 17 | 76.45 |
| 10/23/2026 21:59 | 44 | 76.45 |
| 10/23/2026 21:59 | 10 | 76.45 |
| 10/23/2026 21:59 | 16 | 76.455 |
| 10/23/2026 21:59 | 39 | 76.455 |
| 10/23/2026 21:59 | 4 | 76.45 |
| 10/23/2026 21:59 | 3 | 76.45 |
| 10/23/2026 21:59 | 5 | 76.45 |
| 10/23/2026 21:59 | 14 | 76.455 |
| 10/23/2026 21:59 | 3 | 76.45 |
| 10/23/2026 21:59 | 60 | 76.45 |
| 10/23/2026 21:59 | 4 | 76.45 |
| 10/23/2026 21:59 | 77 | 76.445 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 1 | 76.44 |
| 10/23/2026 21:59 | 4 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 1 | 76.44 |
| 10/23/2026 21:59 | 17 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 1 | 76.43 |
| 10/23/2026 21:59 | 41 | 76.43 |
| 10/23/2026 21:59 | 259 | 76.43 |
| 10/23/2026 21:59 | 300 | 76.43 |
| 10/23/2026 21:59 | 2 | 76.43 |
| 10/23/2026 21:59 | 40 | 76.43 |
| 10/23/2026 21:59 | 13 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 42 | 76.425 |
| 10/23/2026 21:59 | 58 | 76.425 |
| 10/23/2026 21:59 | 2 | 76.425 |
| 10/23/2026 21:59 | 20 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 120 | 76.43 |
| 10/23/2026 21:59 | 62 | 76.43 |
| 10/23/2026 21:59 | 266 | 76.43 |
| 10/23/2026 21:59 | 34 | 76.43 |
| 10/23/2026 21:59 | 268 | 76.43 |
| 10/23/2026 21:59 | 60 | 76.43 |
| 10/23/2026 21:59 | 144 | 76.43 |
| 10/23/2026 21:59 | 4 | 76.42 |
| 10/23/2026 21:59 | 179 | 76.43 |
| 10/23/2026 21:59 | 426 | 76.43 |
| 10/23/2026 21:59 | 146 | 76.435 |
| 10/23/2026 21:59 | 75 | 76.44 |
| 10/23/2026 21:59 | 25 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 240 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 60 | 76.44 |
| 10/23/2026 21:59 | 40 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.46 |
| 10/23/2026 21:59 | 44 | 76.46 |
| 10/23/2026 21:59 | 56 | 76.46 |
| 10/23/2026 21:59 | 100 | 76.46 |
| 10/23/2026 21:59 | 100 | 76.46 |
| 10/23/2026 21:59 | 145 | 76.46 |
| 10/23/2026 21:59 | 55 | 76.46 |
| 10/23/2026 21:59 | 1 | 76.46 |
| 10/23/2026 21:59 | 70 | 76.465 |
| 10/23/2026 21:59 | 2 | 76.47 |
| 10/23/2026 21:59 | 60 | 76.47 |
| 10/23/2026 21:59 | 50 | 76.47 |
| 10/23/2026 21:59 | 3 | 76.47 |
| 10/23/2026 21:59 | 33 | 76.47 |
| 10/23/2026 21:59 | 27 | 76.47 |
| 10/23/2026 21:59 | 7 | 76.47 |
| 10/23/2026 21:59 | 20 | 76.47 |
| 10/23/2026 21:59 | 1 | 76.47 |
| 10/23/2026 21:59 | 1 | 76.47 |
| 10/23/2026 21:59 | 1 | 76.47 |
| 10/23/2026 21:59 | 1 | 76.47 |
| 10/23/2026 21:59 | 300 | 76.465 |
| 10/23/2026 21:59 | 3 | 76.47 |
| 10/23/2026 21:59 | 300 | 76.455 |
| 10/23/2026 21:59 | 200 | 76.455 |
| 10/23/2026 21:59 | 100 | 76.45 |
| 10/23/2026 21:59 | 42 | 76.45 |
| 10/23/2026 21:59 | 1 | 76.45 |
| 10/23/2026 21:59 | 46 | 76.45 |
| 10/23/2026 21:59 | 100 | 76.45 |
| 10/23/2026 21:59 | 200 | 76.45 |
| 10/23/2026 21:59 | 40 | 76.45 |
| 10/23/2026 21:59 | 52 | 76.46 |
| 10/23/2026 21:59 | 35 | 76.46 |
| 10/23/2026 21:59 | 24 | 76.46 |
| 10/23/2026 21:59 | 100 | 76.46 |
| 10/23/2026 21:59 | 100 | 76.46 |
| 10/23/2026 21:59 | 100 | 76.46 |
| 10/23/2026 21:59 | 76 | 76.46 |
| 10/23/2026 21:59 | 24 | 76.46 |
| 10/23/2026 21:59 | 76 | 76.46 |
| 10/23/2026 21:59 | 24 | 76.46 |
| 10/23/2026 21:59 | 100 | 76.46 |
| 10/23/2026 21:59 | 76 | 76.46 |
| 10/23/2026 21:59 | 24 | 76.46 |
| 10/23/2026 21:59 | 76 | 76.46 |
| 10/23/2026 21:59 | 100 | 76.46 |
| 10/23/2026 21:59 | 24 | 76.46 |
| 10/23/2026 21:59 | 76 | 76.46 |
| 10/23/2026 21:59 | 213 | 76.46 |
| 10/23/2026 21:59 | 100 | 76.46 |
| 10/23/2026 21:59 | 100 | 76.46 |
| 10/23/2026 21:59 | 66 | 76.46 |
| 10/23/2026 21:59 | 1 | 76.46 |
| 10/23/2026 21:59 | 9 | 76.46 |
| 10/23/2026 21:59 | 100 | 76.47 |
| 10/23/2026 21:59 | 100 | 76.47 |
| 10/23/2026 21:59 | 39 | 76.47 |
| 10/23/2026 21:59 | 60 | 76.47 |
| 10/23/2026 21:59 | 1 | 76.47 |
| 10/23/2026 21:59 | 40 | 76.47 |
| 10/23/2026 21:59 | 100 | 76.47 |
| 10/23/2026 21:59 | 60 | 76.47 |
| 10/23/2026 21:59 | 40 | 76.47 |
| 10/23/2026 21:59 | 70 | 76.47 |
| 10/23/2026 21:59 | 18 | 76.47 |
| 10/23/2026 21:59 | 100 | 76.47 |
| 10/23/2026 21:59 | 200 | 76.47 |
| 10/23/2026 21:59 | 5 | 76.47 |
| 10/23/2026 21:59 | 50 | 76.47 |
| 10/23/2026 21:59 | 200 | 76.47 |
| 10/23/2026 21:59 | 100 | 76.48 |
| 10/23/2026 21:59 | 2 | 76.48 |
| 10/23/2026 21:59 | 18 | 76.48 |
| 10/23/2026 21:59 | 57 | 76.48 |
| 10/23/2026 21:59 | 100 | 76.48 |
| 10/23/2026 21:59 | 39 | 76.48 |
| 10/23/2026 21:59 | 50 | 76.485 |
| 10/23/2026 21:59 | 1 | 76.48 |
| 10/23/2026 21:59 | 60 | 76.48 |
| 10/23/2026 21:59 | 40 | 76.48 |
| 10/23/2026 21:59 | 17 | 76.49 |
| 10/23/2026 21:59 | 100 | 76.49 |
| 10/23/2026 21:59 | 100 | 76.49 |
| 10/23/2026 21:59 | 80 | 76.49 |
| 10/23/2026 21:59 | 100 | 76.49 |
| 10/23/2026 21:59 | 39 | 76.49 |
| 10/23/2026 21:59 | 60 | 76.49 |
| 10/23/2026 21:59 | 1 | 76.49 |
| 10/23/2026 21:59 | 5 | 76.49 |
| 10/23/2026 21:59 | 100 | 76.49 |
| 10/23/2026 21:59 | 40 | 76.49 |
| 10/23/2026 21:59 | 8 | 76.49 |
| 10/23/2026 21:59 | 31 | 76.49 |
| 10/23/2026 21:59 | 100 | 76.49 |
| 10/23/2026 21:59 | 100 | 76.49 |
| 10/23/2026 21:59 | 12 | 76.49 |
| 10/23/2026 21:59 | 100 | 76.49 |
| 10/23/2026 21:59 | 600 | 76.49 |
| 10/23/2026 21:59 | 1300 | 76.49 |
| 10/23/2026 21:59 | 8 | 76.49 |
| 10/23/2026 21:59 | 92 | 76.49 |
| 10/23/2026 21:59 | 21 | 76.49 |
| 10/23/2026 21:59 | 10 | 76.49 |
| 10/23/2026 21:59 | 4 | 76.49 |
| 10/23/2026 21:59 | 420 | 76.49 |
| 10/23/2026 21:59 | 53 | 76.49 |
| 10/23/2026 21:59 | 47 | 76.49 |
| 10/23/2026 21:59 | 80 | 76.49 |
| 10/23/2026 21:59 | 20 | 76.49 |
| 10/23/2026 21:59 | 100 | 76.50 |
| 10/23/2026 21:59 | 5 | 76.50 |
| 10/23/2026 21:59 | 16 | 76.50 |
| 10/23/2026 21:59 | 100 | 76.50 |
| 10/23/2026 21:59 | 100 | 76.50 |
| 10/23/2026 21:59 | 41 | 76.50 |
| 10/23/2026 21:59 | 150 | 76.50 |
| 10/23/2026 21:59 | 100 | 76.505 |
| 10/23/2026 21:59 | 100 | 76.50 |
| 10/23/2026 21:59 | 100 | 76.50 |
| 10/23/2026 21:59 | 100 | 76.50 |
| 10/23/2026 21:59 | 1 | 76.50 |
| 10/23/2026 21:59 | 1 | 76.50 |
| 10/23/2026 21:59 | 2 | 76.50 |
| 10/23/2026 21:59 | 1 | 76.50 |
| 10/23/2026 21:59 | 1 | 76.50 |
| 10/23/2026 21:59 | 200 | 76.50 |
| 10/23/2026 21:59 | 13 | 76.50 |
| 10/23/2026 21:59 | 1200 | 76.50 |
| 10/23/2026 21:59 | 100 | 76.50 |
| 10/23/2026 21:59 | 242 | 76.49 |
| 10/23/2026 21:59 | 100 | 76.49 |
| 10/23/2026 21:59 | 86 | 76.49 |
| 10/23/2026 21:59 | 1 | 76.49 |
| 10/23/2026 21:59 | 13 | 76.49 |
| 10/23/2026 21:59 | 31 | 76.49 |
| 10/23/2026 21:59 | 20 | 76.49 |
| 10/23/2026 21:59 | 100 | 76.49 |
| 10/23/2026 21:59 | 38 | 76.49 |
| 10/23/2026 21:59 | 34 | 76.49 |
| 10/23/2026 21:59 | 100 | 76.49 |
| 10/23/2026 21:59 | 100 | 76.49 |
| 10/23/2026 21:59 | 36 | 76.49 |
| 10/23/2026 21:59 | 100 | 76.49 |
| 10/23/2026 21:59 | 100 | 76.49 |
| 10/23/2026 21:59 | 50 | 76.49 |
| 10/23/2026 21:59 | 49 | 76.49 |
| 10/23/2026 21:59 | 100 | 76.49 |
| 10/23/2026 21:59 | 1 | 76.49 |
| 10/23/2026 21:59 | 400 | 76.49 |
| 10/23/2026 21:59 | 100 | 76.49 |
| 10/23/2026 21:59 | 201 | 76.49 |
| 10/23/2026 21:59 | 99 | 76.49 |
| 10/23/2026 21:59 | 100 | 76.48 |
| 10/23/2026 21:59 | 4 | 76.48 |
| 10/23/2026 21:59 | 100 | 76.48 |
| 10/23/2026 21:59 | 1 | 76.48 |
| 10/23/2026 21:59 | 2 | 76.48 |
| 10/23/2026 21:59 | 400 | 76.48 |
| 10/23/2026 21:59 | 200 | 76.48 |
| 10/23/2026 21:59 | 45 | 76.48 |
| 10/23/2026 21:59 | 600 | 76.48 |
| 10/23/2026 21:59 | 1 | 76.48 |
| 10/23/2026 21:59 | 1 | 76.48 |
| 10/23/2026 21:59 | 1 | 76.48 |
| 10/23/2026 21:59 | 1 | 76.48 |
| 10/23/2026 21:59 | 1 | 76.48 |
| 10/23/2026 21:59 | 500 | 76.48 |
| 10/23/2026 21:59 | 36 | 76.47 |
| 10/23/2026 21:59 | 70 | 76.47 |
| 10/23/2026 21:59 | 100 | 76.47 |
| 10/23/2026 21:59 | 127 | 76.47 |
| 10/23/2026 21:59 | 100 | 76.47 |
| 10/23/2026 21:59 | 40 | 76.47 |
| 10/23/2026 21:59 | 5 | 76.48 |
| 10/23/2026 21:59 | 2 | 76.48 |
| 10/23/2026 21:59 | 20 | 76.48 |
| 10/23/2026 21:59 | 144 | 76.48 |
| 10/23/2026 21:59 | 3 | 76.485 |
| 10/23/2026 21:59 | 20 | 76.48 |
| 10/23/2026 21:59 | 20 | 76.48 |
| 10/23/2026 21:59 | 43 | 76.48 |
| 10/23/2026 21:59 | 100 | 76.48 |
| 10/23/2026 21:59 | 1 | 76.48 |
| 10/23/2026 21:59 | 2 | 76.48 |
| 10/23/2026 21:59 | 80 | 76.475 |
| 10/23/2026 21:59 | 100 | 76.48 |
| 10/23/2026 21:59 | 2 | 76.485 |
| 10/23/2026 21:59 | 2 | 76.485 |
| 10/23/2026 21:59 | 2 | 76.485 |
| 10/23/2026 21:59 | 100 | 76.48 |
| 10/23/2026 21:59 | 20 | 76.48 |
| 10/23/2026 21:59 | 120 | 76.48 |
| 10/23/2026 21:59 | 100 | 76.48 |
| 10/23/2026 21:59 | 100 | 76.48 |
| 10/23/2026 21:59 | 1 | 76.48 |
| 10/23/2026 21:59 | 43 | 76.48 |
| 10/23/2026 21:59 | 55 | 76.47 |
| 10/23/2026 21:59 | 100 | 76.47 |
| 10/23/2026 21:59 | 1 | 76.47 |
| 10/23/2026 21:59 | 122 | 76.47 |
| 10/23/2026 21:59 | 100 | 76.47 |
| 10/23/2026 21:59 | 45 | 76.47 |
| 10/23/2026 21:59 | 1 | 76.47 |
| 10/23/2026 21:59 | 100 | 76.47 |
| 10/23/2026 21:59 | 100 | 76.47 |
| 10/23/2026 21:59 | 200 | 76.47 |
| 10/23/2026 21:59 | 1 | 76.47 |
| 10/23/2026 21:59 | 1 | 76.47 |
| 10/23/2026 21:59 | 1 | 76.47 |
| 10/23/2026 21:59 | 1 | 76.47 |
| 10/23/2026 21:59 | 1 | 76.47 |
| 10/23/2026 21:59 | 1 | 76.47 |
| 10/23/2026 21:59 | 100 | 76.47 |
| 10/23/2026 21:59 | 100 | 76.47 |
| 10/23/2026 21:59 | 462 | 76.47 |
| 10/23/2026 21:59 | 200 | 76.465 |
| 10/23/2026 21:59 | 4 | 76.47 |
| 10/23/2026 21:59 | 34 | 76.47 |
| 10/23/2026 21:59 | 200 | 76.46 |
| 10/23/2026 21:59 | 400 | 76.46 |
| 10/23/2026 21:59 | 29 | 76.46 |
| 10/23/2026 21:59 | 20 | 76.46 |
| 10/23/2026 21:59 | 200 | 76.46 |
| 10/23/2026 21:59 | 300 | 76.455 |
| 10/23/2026 21:59 | 50 | 76.45 |
| 10/23/2026 21:59 | 1 | 76.44 |
| 10/23/2026 21:59 | 1 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 1 | 76.44 |
| 10/23/2026 21:59 | 36 | 76.44 |
| 10/23/2026 21:59 | 64 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 3 | 76.44 |
| 10/23/2026 21:59 | 8 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 10 | 76.43 |
| 10/23/2026 21:59 | 12 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.45 |
| 10/23/2026 21:59 | 20 | 76.44 |
| 10/23/2026 21:59 | 1110 | 76.43 |
| 10/23/2026 21:59 | 200 | 76.43 |
| 10/23/2026 21:59 | 190 | 76.43 |
| 10/23/2026 21:59 | 1 | 76.43 |
| 10/23/2026 21:59 | 4 | 76.43 |
| 10/23/2026 21:59 | 2 | 76.43 |
| 10/23/2026 21:59 | 7 | 76.43 |
| 10/23/2026 21:59 | 7 | 76.43 |
| 10/23/2026 21:59 | 500 | 76.43 |
| 10/23/2026 21:59 | 200 | 76.43 |
| 10/23/2026 21:59 | 1 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 3 | 76.43 |
| 10/23/2026 21:59 | 500 | 76.43 |
| 10/23/2026 21:59 | 20 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 1 | 76.43 |
| 10/23/2026 21:59 | 58 | 76.43 |
| 10/23/2026 21:59 | 142 | 76.43 |
| 10/23/2026 21:59 | 48 | 76.43 |
| 10/23/2026 21:59 | 103 | 76.425 |
| 10/23/2026 21:59 | 14 | 76.42 |
| 10/23/2026 21:59 | 100 | 76.42 |
| 10/23/2026 21:59 | 100 | 76.42 |
| 10/23/2026 21:59 | 64 | 76.42 |
| 10/23/2026 21:59 | 31 | 76.42 |
| 10/23/2026 21:59 | 191 | 76.42 |
| 10/23/2026 21:59 | 15 | 76.42 |
| 10/23/2026 21:59 | 36 | 76.42 |
| 10/23/2026 21:59 | 100 | 76.42 |
| 10/23/2026 21:59 | 194 | 76.42 |
| 10/23/2026 21:59 | 60 | 76.42 |
| 10/23/2026 21:59 | 100 | 76.42 |
| 10/23/2026 21:59 | 100 | 76.42 |
| 10/23/2026 21:59 | 64 | 76.42 |
| 10/23/2026 21:59 | 100 | 76.42 |
| 10/23/2026 21:59 | 36 | 76.42 |
| 10/23/2026 21:59 | 64 | 76.42 |
| 10/23/2026 21:59 | 36 | 76.42 |
| 10/23/2026 21:59 | 31 | 76.42 |
| 10/23/2026 21:59 | 20 | 76.42 |
| 10/23/2026 21:59 | 43 | 76.42 |
| 10/23/2026 21:59 | 57 | 76.42 |
| 10/23/2026 21:59 | 47 | 76.43 |
| 10/23/2026 21:59 | 18 | 76.43 |
| 10/23/2026 21:59 | 12 | 76.44 |
| 10/23/2026 21:59 | 500 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 300 | 76.44 |
| 10/23/2026 21:59 | 300 | 76.44 |
| 10/23/2026 21:59 | 300 | 76.44 |
| 10/23/2026 21:59 | 2 | 76.44 |
| 10/23/2026 21:59 | 300 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 4 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 1 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 199 | 76.44 |
| 10/23/2026 21:59 | 1 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 300 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 40 | 76.43 |
| 10/23/2026 21:59 | 60 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 31 | 76.43 |
| 10/23/2026 21:59 | 5 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 3 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 12 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 99 | 76.43 |
| 10/23/2026 21:59 | 100 | 76.43 |
| 10/23/2026 21:59 | 41 | 76.44 |
| 10/23/2026 21:59 | 8 | 76.44 |
| 10/23/2026 21:59 | 300 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:59 | 50 | 76.44 |
| 10/23/2026 21:59 | 100 | 76.44 |
| 10/23/2026 21:58 | 2 | 76.45 |
| 10/23/2026 21:58 | 3 | 76.45 |
| 10/23/2026 21:58 | 1 | 76.44 |
| 10/23/2026 21:58 | 7 | 76.44 |
| 10/23/2026 21:58 | 1 | 76.44 |
| 10/23/2026 21:58 | 2 | 76.44 |
| 10/23/2026 21:58 | 13 | 76.44 |
| 10/23/2026 21:58 | 4 | 76.44 |
| 10/23/2026 21:58 | 299 | 76.44 |
| 10/23/2026 21:58 | 1 | 76.44 |
| 10/23/2026 21:58 | 299 | 76.435 |
| 10/23/2026 21:58 | 1 | 76.435 |
| 10/23/2026 21:58 | 20 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 113 | 76.44 |
| 10/23/2026 21:58 | 100 | 76.44 |
| 10/23/2026 21:58 | 187 | 76.44 |
| 10/23/2026 21:58 | 20 | 76.44 |
| 10/23/2026 21:58 | 50 | 76.44 |
| 10/23/2026 21:58 | 3 | 76.44 |
| 10/23/2026 21:58 | 20 | 76.44 |
| 10/23/2026 21:58 | 10 | 76.44 |
| 10/23/2026 21:58 | 100 | 76.44 |
| 10/23/2026 21:58 | 12 | 76.44 |
| 10/23/2026 21:58 | 88 | 76.44 |
| 10/23/2026 21:58 | 100 | 76.44 |
| 10/23/2026 21:58 | 1 | 76.44 |
| 10/23/2026 21:58 | 31 | 76.44 |
| 10/23/2026 21:58 | 27 | 76.44 |
| 10/23/2026 21:58 | 73 | 76.44 |
| 10/23/2026 21:58 | 1 | 76.44 |
| 10/23/2026 21:58 | 5 | 76.44 |
| 10/23/2026 21:58 | 100 | 76.44 |
| 10/23/2026 21:58 | 100 | 76.44 |
| 10/23/2026 21:58 | 100 | 76.44 |
| 10/23/2026 21:58 | 8 | 76.44 |
| 10/23/2026 21:58 | 12 | 76.44 |
| 10/23/2026 21:58 | 1 | 76.44 |
| 10/23/2026 21:58 | 200 | 76.44 |
| 10/23/2026 21:58 | 100 | 76.45 |
| 10/23/2026 21:58 | 100 | 76.45 |
| 10/23/2026 21:58 | 60 | 76.45 |
| 10/23/2026 21:58 | 100 | 76.45 |
| 10/23/2026 21:58 | 100 | 76.46 |
| 10/23/2026 21:58 | 100 | 76.46 |
| 10/23/2026 21:58 | 100 | 76.46 |
| 10/23/2026 21:58 | 100 | 76.46 |
| 10/23/2026 21:58 | 100 | 76.46 |
| 10/23/2026 21:58 | 31 | 76.46 |
| 10/23/2026 21:58 | 8 | 76.46 |
| 10/23/2026 21:58 | 100 | 76.46 |
| 10/23/2026 21:58 | 2 | 76.46 |
| 10/23/2026 21:58 | 100 | 76.46 |
| 10/23/2026 21:58 | 100 | 76.455 |
| 10/23/2026 21:58 | 653 | 76.48 |
| 10/23/2026 21:58 | 100 | 76.48 |
| 10/23/2026 21:58 | 200 | 76.455 |
| 10/23/2026 21:58 | 100 | 76.455 |
| 10/23/2026 21:58 | 60 | 76.46 |
| 10/23/2026 21:58 | 91 | 76.46 |
| 10/23/2026 21:58 | 39 | 76.47 |
| 10/23/2026 21:58 | 46 | 76.46 |
| 10/23/2026 21:58 | 15 | 76.46 |
| 10/23/2026 21:58 | 39 | 76.46 |
| 10/23/2026 21:58 | 46 | 76.46 |
| 10/23/2026 21:58 | 100 | 76.45 |
| 10/23/2026 21:58 | 1 | 76.46 |
| 10/23/2026 21:58 | 100 | 76.42 |
| 10/23/2026 21:58 | 300 | 76.45 |
| 10/23/2026 21:58 | 200 | 76.45 |
| 10/23/2026 21:58 | 100 | 76.45 |
| 10/23/2026 21:58 | 76 | 76.45 |
| 10/23/2026 21:58 | 70 | 76.45 |
| 10/23/2026 21:58 | 100 | 76.44 |
| 10/23/2026 21:58 | 100 | 76.44 |
| 10/23/2026 21:58 | 200 | 76.44 |
| 10/23/2026 21:58 | 14 | 76.44 |
| 10/23/2026 21:58 | 71 | 76.44 |
| 10/23/2026 21:58 | 100 | 76.44 |
| 10/23/2026 21:58 | 1 | 76.44 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 40 | 76.43 |
| 10/23/2026 21:58 | 52 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 748 | 76.43 |
| 10/23/2026 21:58 | 700 | 76.43 |
| 10/23/2026 21:58 | 700 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 80 | 76.43 |
| 10/23/2026 21:58 | 120 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 1 | 76.43 |
| 10/23/2026 21:58 | 400 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.42 |
| 10/23/2026 21:58 | 100 | 76.42 |
| 10/23/2026 21:58 | 300 | 76.415 |
| 10/23/2026 21:58 | 20 | 76.42 |
| 10/23/2026 21:58 | 20 | 76.42 |
| 10/23/2026 21:58 | 8 | 76.42 |
| 10/23/2026 21:58 | 10 | 76.42 |
| 10/23/2026 21:58 | 20 | 76.42 |
| 10/23/2026 21:58 | 100 | 76.42 |
| 10/23/2026 21:58 | 65 | 76.42 |
| 10/23/2026 21:58 | 30 | 76.42 |
| 10/23/2026 21:58 | 5 | 76.42 |
| 10/23/2026 21:58 | 25 | 76.42 |
| 10/23/2026 21:58 | 5 | 76.42 |
| 10/23/2026 21:58 | 100 | 76.42 |
| 10/23/2026 21:58 | 70 | 76.42 |
| 10/23/2026 21:58 | 100 | 76.42 |
| 10/23/2026 21:58 | 30 | 76.42 |
| 10/23/2026 21:58 | 50 | 76.42 |
| 10/23/2026 21:58 | 20 | 76.42 |
| 10/23/2026 21:58 | 100 | 76.42 |
| 10/23/2026 21:58 | 100 | 76.42 |
| 10/23/2026 21:58 | 31 | 76.42 |
| 10/23/2026 21:58 | 8 | 76.42 |
| 10/23/2026 21:58 | 100 | 76.42 |
| 10/23/2026 21:58 | 46 | 76.42 |
| 10/23/2026 21:58 | 200 | 76.42 |
| 10/23/2026 21:58 | 100 | 76.42 |
| 10/23/2026 21:58 | 300 | 76.42 |
| 10/23/2026 21:58 | 200 | 76.42 |
| 10/23/2026 21:58 | 100 | 76.42 |
| 10/23/2026 21:58 | 12 | 76.42 |
| 10/23/2026 21:58 | 300 | 76.425 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 92 | 76.43 |
| 10/23/2026 21:58 | 200 | 76.425 |
| 10/23/2026 21:58 | 60 | 76.425 |
| 10/23/2026 21:58 | 40 | 76.425 |
| 10/23/2026 21:58 | 1 | 76.425 |
| 10/23/2026 21:58 | 60 | 76.42 |
| 10/23/2026 21:58 | 82 | 76.42 |
| 10/23/2026 21:58 | 100 | 76.42 |
| 10/23/2026 21:58 | 100 | 76.42 |
| 10/23/2026 21:58 | 100 | 76.42 |
| 10/23/2026 21:58 | 40 | 76.42 |
| 10/23/2026 21:58 | 47 | 76.42 |
| 10/23/2026 21:58 | 600 | 76.41 |
| 10/23/2026 21:58 | 400 | 76.41 |
| 10/23/2026 21:58 | 46 | 76.41 |
| 10/23/2026 21:58 | 93 | 76.41 |
| 10/23/2026 21:58 | 1 | 76.41 |
| 10/23/2026 21:58 | 6 | 76.41 |
| 10/23/2026 21:58 | 100 | 76.41 |
| 10/23/2026 21:58 | 1 | 76.41 |
| 10/23/2026 21:58 | 4 | 76.41 |
| 10/23/2026 21:58 | 100 | 76.41 |
| 10/23/2026 21:58 | 6 | 76.40 |
| 10/23/2026 21:58 | 42 | 76.40 |
| 10/23/2026 21:58 | 2 | 76.40 |
| 10/23/2026 21:58 | 100 | 76.40 |
| 10/23/2026 21:58 | 100 | 76.40 |
| 10/23/2026 21:58 | 1 | 76.40 |
| 10/23/2026 21:58 | 100 | 76.40 |
| 10/23/2026 21:58 | 17 | 76.40 |
| 10/23/2026 21:58 | 75 | 76.41 |
| 10/23/2026 21:58 | 54 | 76.42 |
| 10/23/2026 21:58 | 200 | 76.42 |
| 10/23/2026 21:58 | 1 | 76.42 |
| 10/23/2026 21:58 | 27 | 76.42 |
| 10/23/2026 21:58 | 300 | 76.42 |
| 10/23/2026 21:58 | 200 | 76.415 |
| 10/23/2026 21:58 | 273 | 76.41 |
| 10/23/2026 21:58 | 200 | 76.41 |
| 10/23/2026 21:58 | 92 | 76.41 |
| 10/23/2026 21:58 | 162 | 76.41 |
| 10/23/2026 21:58 | 328 | 76.41 |
| 10/23/2026 21:58 | 200 | 76.41 |
| 10/23/2026 21:58 | 100 | 76.41 |
| 10/23/2026 21:58 | 50 | 76.41 |
| 10/23/2026 21:58 | 48 | 76.41 |
| 10/23/2026 21:58 | 2 | 76.41 |
| 10/23/2026 21:58 | 2 | 76.41 |
| 10/23/2026 21:58 | 100 | 76.41 |
| 10/23/2026 21:58 | 200 | 76.41 |
| 10/23/2026 21:58 | 19 | 76.41 |
| 10/23/2026 21:58 | 1 | 76.41 |
| 10/23/2026 21:58 | 1 | 76.41 |
| 10/23/2026 21:58 | 9 | 76.41 |
| 10/23/2026 21:58 | 27 | 76.41 |
| 10/23/2026 21:58 | 36 | 76.41 |
| 10/23/2026 21:58 | 100 | 76.41 |
| 10/23/2026 21:58 | 100 | 76.41 |
| 10/23/2026 21:58 | 2 | 76.40 |
| 10/23/2026 21:58 | 81 | 76.40 |
| 10/23/2026 21:58 | 19 | 76.40 |
| 10/23/2026 21:58 | 25 | 76.40 |
| 10/23/2026 21:58 | 45 | 76.40 |
| 10/23/2026 21:58 | 30 | 76.40 |
| 10/23/2026 21:58 | 400 | 76.41 |
| 10/23/2026 21:58 | 300 | 76.41 |
| 10/23/2026 21:58 | 200 | 76.41 |
| 10/23/2026 21:58 | 48 | 76.41 |
| 10/23/2026 21:58 | 171 | 76.41 |
| 10/23/2026 21:58 | 129 | 76.41 |
| 10/23/2026 21:58 | 100 | 76.41 |
| 10/23/2026 21:58 | 100 | 76.41 |
| 10/23/2026 21:58 | 300 | 76.41 |
| 10/23/2026 21:58 | 100 | 76.41 |
| 10/23/2026 21:58 | 500 | 76.41 |
| 10/23/2026 21:58 | 10 | 76.41 |
| 10/23/2026 21:58 | 18 | 76.41 |
| 10/23/2026 21:58 | 12 | 76.41 |
| 10/23/2026 21:58 | 100 | 76.41 |
| 10/23/2026 21:58 | 1 | 76.41 |
| 10/23/2026 21:58 | 20 | 76.41 |
| 10/23/2026 21:58 | 1 | 76.415 |
| 10/23/2026 21:58 | 26 | 76.42 |
| 10/23/2026 21:58 | 5 | 76.42 |
| 10/23/2026 21:58 | 408 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 20 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 65 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 100 | 76.43 |
| 10/23/2026 21:58 | 200 | 76.425 |
| 10/23/2026 21:58 | 9 | 76.42 |
| 10/23/2026 21:58 | 7 | 76.42 |
| 10/23/2026 21:58 | 1 | 76.42 |
| 10/23/2026 21:58 | 9 | 76.42 |
| 10/23/2026 21:58 | 79 | 76.42 |
| 10/23/2026 21:58 | 20 | 76.42 |
| 10/23/2026 21:57 | 13 | 76.41 |
| 10/23/2026 21:57 | 33 | 76.41 |
| 10/23/2026 21:57 | 25 | 76.41 |
| 10/23/2026 21:57 | 18 | 76.41 |
| 10/23/2026 21:57 | 14 | 76.41 |
| 10/23/2026 21:57 | 10 | 76.42 |
| 10/23/2026 21:57 | 90 | 76.42 |
| 10/23/2026 21:57 | 10 | 76.42 |
| 10/23/2026 21:57 | 50 | 76.42 |
| 10/23/2026 21:57 | 100 | 76.42 |
| 10/23/2026 21:57 | 40 | 76.42 |
| 10/23/2026 21:57 | 31 | 76.42 |
| 10/23/2026 21:57 | 5 | 76.42 |
| 10/23/2026 21:57 | 50 | 76.42 |
| 10/23/2026 21:57 | 30 | 76.42 |
| 10/23/2026 21:57 | 20 | 76.43 |
| 10/23/2026 21:57 | 100 | 76.43 |
| 10/23/2026 21:57 | 100 | 76.43 |
| 10/23/2026 21:57 | 4 | 76.43 |
| 10/23/2026 21:57 | 100 | 76.43 |
| 10/23/2026 21:57 | 100 | 76.43 |
| 10/23/2026 21:57 | 94 | 76.44 |
| 10/23/2026 21:57 | 1 | 76.44 |
| 10/23/2026 21:57 | 4 | 76.44 |
| 10/23/2026 21:57 | 100 | 76.44 |
| 10/23/2026 21:57 | 1 | 76.44 |
| 10/23/2026 21:57 | 61 | 76.43 |
| 10/23/2026 21:57 | 100 | 76.43 |
| 10/23/2026 21:57 | 239 | 76.43 |
| 10/23/2026 21:57 | 100 | 76.43 |
| 10/23/2026 21:57 | 17 | 76.43 |
| 10/23/2026 21:57 | 100 | 76.43 |
| 10/23/2026 21:57 | 1 | 76.43 |
| 10/23/2026 21:57 | 100 | 76.43 |
| 10/23/2026 21:57 | 1 | 76.43 |
| 10/23/2026 21:57 | 20 | 76.43 |
| 10/23/2026 21:57 | 100 | 76.43 |
| 10/23/2026 21:57 | 100 | 76.42 |
| 10/23/2026 21:57 | 36 | 76.42 |
| 10/23/2026 21:57 | 100 | 76.42 |
| 10/23/2026 21:57 | 4 | 76.42 |
| 10/23/2026 21:57 | 49 | 76.42 |
| 10/23/2026 21:57 | 55 | 76.42 |
| 10/23/2026 21:57 | 100 | 76.42 |
| 10/23/2026 21:57 | 45 | 76.42 |
| 10/23/2026 21:57 | 100 | 76.42 |
| 10/23/2026 21:57 | 31 | 76.42 |
| 10/23/2026 21:57 | 14 | 76.42 |
| 10/23/2026 21:57 | 100 | 76.42 |
| 10/23/2026 21:57 | 70 | 76.43 |
| 10/23/2026 21:57 | 100 | 76.43 |
| 10/23/2026 21:57 | 100 | 76.43 |
| 10/23/2026 21:57 | 4 | 76.43 |
| 10/23/2026 21:57 | 10 | 76.44 |
| 10/23/2026 21:57 | 50 | 76.44 |
| 10/23/2026 21:57 | 176 | 76.44 |
| 10/23/2026 21:57 | 16 | 76.44 |
| 10/23/2026 21:57 | 5 | 76.44 |
| 10/23/2026 21:57 | 9 | 76.44 |
| 10/23/2026 21:57 | 31 | 76.44 |
| 10/23/2026 21:57 | 200 | 76.445 |
| 10/23/2026 21:57 | 18 | 76.44 |
| 10/23/2026 21:57 | 20 | 76.44 |
| 10/23/2026 21:57 | 100 | 76.44 |
| 10/23/2026 21:57 | 100 | 76.44 |
| 10/23/2026 21:57 | 6 | 76.44 |
| 10/23/2026 21:57 | 158 | 76.45 |
| 10/23/2026 21:57 | 200 | 76.45 |
| 10/23/2026 21:57 | 87 | 76.45 |
| 10/23/2026 21:57 | 308 | 76.45 |
| 10/23/2026 21:57 | 100 | 76.45 |
| 10/23/2026 21:57 | 34 | 76.45 |
| 10/23/2026 21:57 | 100 | 76.45 |
| 10/23/2026 21:57 | 100 | 76.45 |
| 10/23/2026 21:57 | 100 | 76.45 |
| 10/23/2026 21:57 | 66 | 76.45 |
| 10/23/2026 21:57 | 34 | 76.45 |
| 10/23/2026 21:57 | 100 | 76.45 |
| 10/23/2026 21:57 | 100 | 76.45 |
| 10/23/2026 21:57 | 100 | 76.45 |
| 10/23/2026 21:57 | 195 | 76.45 |
| 10/23/2026 21:57 | 100 | 76.45 |
| 10/23/2026 21:57 | 100 | 76.45 |
| 10/23/2026 21:57 | 18 | 76.45 |
| 10/23/2026 21:57 | 46 | 76.45 |
| 10/23/2026 21:57 | 100 | 76.45 |
| 10/23/2026 21:57 | 100 | 76.45 |
| 10/23/2026 21:57 | 200 | 76.45 |
| 10/23/2026 21:57 | 100 | 76.45 |
| 10/23/2026 21:57 | 100 | 76.45 |
| 10/23/2026 21:57 | 100 | 76.45 |
| 10/23/2026 21:57 | 5 | 76.45 |
| 10/23/2026 21:57 | 50 | 76.45 |
| 10/23/2026 21:57 | 100 | 76.45 |
| 10/23/2026 21:57 | 40 | 76.45 |
| 10/23/2026 21:57 | 1 | 76.455 |
| 10/23/2026 21:57 | 20 | 76.45 |
| 10/23/2026 21:57 | 20 | 76.45 |
| 10/23/2026 21:57 | 29 | 76.46 |
| 10/23/2026 21:57 | 71 | 76.46 |
| 10/23/2026 21:57 | 100 | 76.46 |
| 10/23/2026 21:57 | 29 | 76.46 |
| 10/23/2026 21:57 | 100 | 76.46 |
| 10/23/2026 21:57 | 100 | 76.46 |
| 10/23/2026 21:57 | 71 | 76.46 |
| 10/23/2026 21:57 | 29 | 76.46 |
| 10/23/2026 21:57 | 100 | 76.46 |
| 10/23/2026 21:57 | 100 | 76.46 |
| 10/23/2026 21:57 | 100 | 76.46 |
| 10/23/2026 21:57 | 100 | 76.46 |
| 10/23/2026 21:57 | 100 | 76.46 |
| 10/23/2026 21:57 | 100 | 76.46 |
| 10/23/2026 21:57 | 100 | 76.46 |
| 10/23/2026 21:57 | 100 | 76.46 |
| 10/23/2026 21:57 | 64 | 76.47 |
| 10/23/2026 21:57 | 136 | 76.47 |
| 10/23/2026 21:57 | 100 | 76.47 |
| 10/23/2026 21:57 | 100 | 76.47 |
| 10/23/2026 21:57 | 100 | 76.47 |
| 10/23/2026 21:56 | 220 | 76.485 |
| 10/23/2026 21:56 | 180 | 76.495 |
| 10/23/2026 21:56 | 10 | 76.49 |
| 10/23/2026 21:56 | 100 | 76.49 |
| 10/23/2026 21:56 | 31 | 76.49 |
| 10/23/2026 21:56 | 47 | 76.49 |
| 10/23/2026 21:56 | 3 | 76.49 |
| 10/23/2026 21:56 | 50 | 76.49 |
| 10/23/2026 21:56 | 15 | 76.50 |
| 10/23/2026 21:56 | 1 | 76.50 |
| 10/23/2026 21:56 | 40 | 76.49 |
| 10/23/2026 21:56 | 200 | 76.49 |
| 10/23/2026 21:56 | 60 | 76.49 |
| 10/23/2026 21:56 | 100 | 76.49 |
| 10/23/2026 21:56 | 40 | 76.49 |
| 10/23/2026 21:56 | 60 | 76.49 |
| 10/23/2026 21:56 | 200 | 76.48 |
| 10/23/2026 21:56 | 100 | 76.48 |
| 10/23/2026 21:56 | 1 | 76.48 |
| 10/23/2026 21:56 | 100 | 76.48 |
| 10/23/2026 21:56 | 100 | 76.48 |
| 10/23/2026 21:56 | 4 | 76.48 |
| 10/23/2026 21:56 | 100 | 76.48 |
| 10/23/2026 21:56 | 28 | 76.48 |
| 10/23/2026 21:56 | 27 | 76.48 |
| 10/23/2026 21:56 | 1 | 76.47 |
| 10/23/2026 21:56 | 26 | 76.47 |
| 10/23/2026 21:56 | 500 | 76.47 |
| 10/23/2026 21:56 | 3 | 76.47 |
| 10/23/2026 21:56 | 2 | 76.47 |
| 10/23/2026 21:56 | 67 | 76.47 |
| 10/23/2026 21:56 | 100 | 76.47 |
| 10/23/2026 21:56 | 133 | 76.47 |
| 10/23/2026 21:56 | 100 | 76.47 |
| 10/23/2026 21:56 | 38 | 76.47 |
| 10/23/2026 21:56 | 100 | 76.47 |
| 10/23/2026 21:56 | 100 | 76.47 |
| 10/23/2026 21:56 | 36 | 76.47 |
| 10/23/2026 21:56 | 51 | 76.47 |
| 10/23/2026 21:56 | 13 | 76.47 |
| 10/23/2026 21:56 | 100 | 76.47 |
| 10/23/2026 21:56 | 31 | 76.48 |
| 10/23/2026 21:56 | 50 | 76.48 |
| 10/23/2026 21:56 | 100 | 76.48 |
| 10/23/2026 21:56 | 100 | 76.48 |
| 10/23/2026 21:56 | 100 | 76.48 |
| 10/23/2026 21:56 | 131 | 76.49 |
| 10/23/2026 21:56 | 100 | 76.49 |
| 10/23/2026 21:56 | 69 | 76.49 |
| 10/23/2026 21:56 | 100 | 76.49 |
| 10/23/2026 21:56 | 100 | 76.49 |
| 10/23/2026 21:56 | 4 | 76.49 |
| 10/23/2026 21:56 | 76 | 76.49 |
| 10/23/2026 21:56 | 20 | 76.49 |
| 10/23/2026 21:56 | 5 | 76.49 |
| 10/23/2026 21:56 | 1 | 76.51 |
| 10/23/2026 21:56 | 200 | 76.505 |
| 10/23/2026 21:56 | 200 | 76.505 |
| 10/23/2026 21:56 | 200 | 76.505 |
| 10/23/2026 21:56 | 300 | 76.50 |
| 10/23/2026 21:56 | 29 | 76.50 |
| 10/23/2026 21:56 | 100 | 76.50 |
| 10/23/2026 21:56 | 1 | 76.50 |
| 10/23/2026 21:56 | 70 | 76.50 |
| 10/23/2026 21:56 | 100 | 76.50 |
| 10/23/2026 21:56 | 300 | 76.495 |
| 10/23/2026 21:56 | 60 | 76.50 |
| 10/23/2026 21:56 | 100 | 76.50 |
| 10/23/2026 21:56 | 100 | 76.49 |
| 10/23/2026 21:56 | 1 | 76.49 |
| 10/23/2026 21:56 | 28 | 76.48 |
| 10/23/2026 21:56 | 20 | 76.49 |
| 10/23/2026 21:56 | 2 | 76.49 |
| 10/23/2026 21:56 | 70 | 76.49 |
| 10/23/2026 21:56 | 70 | 76.49 |
| 10/23/2026 21:56 | 61 | 76.47 |
| 10/23/2026 21:56 | 26 | 76.47 |
| 10/23/2026 21:56 | 87 | 76.47 |
| 10/23/2026 21:56 | 87 | 76.47 |
| 10/23/2026 21:56 | 16 | 76.47 |
| 10/23/2026 21:56 | 60 | 76.47 |
| 10/23/2026 21:56 | 11 | 76.47 |
| 10/23/2026 21:56 | 9 | 76.465 |
| 10/23/2026 21:56 | 70 | 76.46 |
| 10/23/2026 21:56 | 100 | 76.46 |
| 10/23/2026 21:56 | 200 | 76.46 |
| 10/23/2026 21:56 | 100 | 76.46 |
| 10/23/2026 21:56 | 1 | 76.46 |
| 10/23/2026 21:56 | 1 | 76.46 |
| 10/23/2026 21:56 | 37 | 76.445 |
| 10/23/2026 21:56 | 100 | 76.45 |
| 10/23/2026 21:56 | 31 | 76.45 |
| 10/23/2026 21:56 | 50 | 76.455 |
| 10/23/2026 21:56 | 1 | 76.45 |
| 10/23/2026 21:56 | 21 | 76.45 |
| 10/23/2026 21:56 | 100 | 76.45 |
| 10/23/2026 21:56 | 15 | 76.45 |
| 10/23/2026 21:56 | 64 | 76.45 |
| 10/23/2026 21:56 | 29 | 76.44 |
| 10/23/2026 21:56 | 100 | 76.44 |
| 10/23/2026 21:56 | 1 | 76.44 |
| 10/23/2026 21:56 | 100 | 76.44 |
| 10/23/2026 21:56 | 1 | 76.44 |
| 10/23/2026 21:56 | 100 | 76.44 |
| 10/23/2026 21:56 | 14 | 76.435 |
| 10/23/2026 21:56 | 124 | 76.435 |
| 10/23/2026 21:56 | 124 | 76.43 |
| 10/23/2026 21:56 | 76 | 76.43 |
| 10/23/2026 21:56 | 10 | 76.43 |
| 10/23/2026 21:56 | 700 | 76.43 |
| 10/23/2026 21:56 | 100 | 76.43 |
| 10/23/2026 21:56 | 28 | 76.43 |
| 10/23/2026 21:56 | 100 | 76.42 |
| 10/23/2026 21:56 | 49 | 76.42 |
| 10/23/2026 21:56 | 50 | 76.42 |
| 10/23/2026 21:56 | 1 | 76.42 |
| 10/23/2026 21:56 | 100 | 76.42 |
| 10/23/2026 21:56 | 100 | 76.42 |
| 10/23/2026 21:56 | 100 | 76.42 |
| 10/23/2026 21:56 | 100 | 76.42 |
| 10/23/2026 21:56 | 100 | 76.42 |
| 10/23/2026 21:56 | 1 | 76.42 |
| 10/23/2026 21:56 | 100 | 76.42 |
| 10/23/2026 21:56 | 517 | 76.415 |
| 10/23/2026 21:56 | 300 | 76.415 |
| 10/23/2026 21:56 | 11 | 76.41 |
| 10/23/2026 21:56 | 200 | 76.41 |
| 10/23/2026 21:56 | 2 | 76.41 |
| 10/23/2026 21:56 | 1 | 76.41 |
| 10/23/2026 21:56 | 100 | 76.41 |
| 10/23/2026 21:56 | 200 | 76.41 |
| 10/23/2026 21:56 | 9 | 76.41 |
| 10/23/2026 21:56 | 28 | 76.41 |
| 10/23/2026 21:56 | 63 | 76.40 |
| 10/23/2026 21:56 | 300 | 76.40 |
| 10/23/2026 21:56 | 292 | 76.40 |
| 10/23/2026 21:56 | 201 | 76.40 |
| 10/23/2026 21:56 | 244 | 76.40 |
| 10/23/2026 21:56 | 100 | 76.40 |
| 10/23/2026 21:56 | 100 | 76.40 |
| 10/23/2026 21:56 | 3 | 76.40 |
| 10/23/2026 21:56 | 31 | 76.40 |
| 10/23/2026 21:56 | 5 | 76.40 |
| 10/23/2026 21:56 | 5 | 76.40 |
| 10/23/2026 21:55 | 20 | 76.41 |
| 10/23/2026 21:55 | 2 | 76.415 |
| 10/23/2026 21:55 | 28 | 76.41 |
| 10/23/2026 21:55 | 1 | 76.41 |
| 10/23/2026 21:55 | 10 | 76.40 |
| 10/23/2026 21:55 | 38 | 76.40 |
| 10/23/2026 21:55 | 38 | 76.40 |
| 10/23/2026 21:55 | 38 | 76.40 |
| 10/23/2026 21:55 | 76 | 76.40 |
| 10/23/2026 21:55 | 1 | 76.40 |
| 10/23/2026 21:55 | 1 | 76.40 |
| 10/23/2026 21:55 | 100 | 76.39 |
| 10/23/2026 21:55 | 3 | 76.38 |
| 10/23/2026 21:55 | 2 | 76.38 |
| 10/23/2026 21:55 | 68 | 76.38 |
| 10/23/2026 21:55 | 22 | 76.38 |
| 10/23/2026 21:55 | 300 | 76.38 |
| 10/23/2026 21:55 | 200 | 76.38 |
| 10/23/2026 21:55 | 100 | 76.38 |
| 10/23/2026 21:55 | 100 | 76.38 |
| 10/23/2026 21:55 | 200 | 76.38 |
| 10/23/2026 21:55 | 2 | 76.38 |
| 10/23/2026 21:55 | 36 | 76.38 |
| 10/23/2026 21:55 | 200 | 76.375 |
| 10/23/2026 21:55 | 40 | 76.375 |
| 10/23/2026 21:55 | 4 | 76.375 |
| 10/23/2026 21:55 | 4 | 76.37 |
| 10/23/2026 21:55 | 34 | 76.37 |
| 10/23/2026 21:55 | 100 | 76.37 |
| 10/23/2026 21:55 | 38 | 76.36 |
| 10/23/2026 21:55 | 36 | 76.35 |
| 10/23/2026 21:55 | 100 | 76.35 |
| 10/23/2026 21:55 | 46 | 76.34 |
| 10/23/2026 21:55 | 3 | 76.34 |
| 10/23/2026 21:55 | 84 | 76.34 |
| 10/23/2026 21:55 | 100 | 76.34 |
| 10/23/2026 21:55 | 100 | 76.34 |
| 10/23/2026 21:55 | 67 | 76.34 |
| 10/23/2026 21:55 | 33 | 76.34 |
| 10/23/2026 21:55 | 67 | 76.34 |
| 10/23/2026 21:55 | 100 | 76.34 |
| 10/23/2026 21:55 | 100 | 76.34 |
| 10/23/2026 21:55 | 22 | 76.34 |
| 10/23/2026 21:55 | 19 | 76.34 |
| 10/23/2026 21:55 | 26 | 76.34 |
| 10/23/2026 21:55 | 100 | 76.34 |
| 10/23/2026 21:55 | 100 | 76.34 |
| 10/23/2026 21:55 | 100 | 76.35 |
| 10/23/2026 21:55 | 400 | 76.35 |
| 10/23/2026 21:55 | 200 | 76.35 |
| 10/23/2026 21:55 | 100 | 76.35 |
| 10/23/2026 21:55 | 100 | 76.35 |
| 10/23/2026 21:55 | 100 | 76.35 |
| 10/23/2026 21:55 | 100 | 76.35 |
| 10/23/2026 21:55 | 36 | 76.35 |
| 10/23/2026 21:55 | 1882 | 76.35 |
| 10/23/2026 21:55 | 100 | 76.35 |
| 10/23/2026 21:55 | 100 | 76.35 |
| 10/23/2026 21:55 | 100 | 76.35 |
| 10/23/2026 21:55 | 1504 | 76.35 |
| 10/23/2026 21:55 | 14 | 76.35 |
| 10/23/2026 21:55 | 55 | 76.36 |
| 10/23/2026 21:55 | 100 | 76.36 |
| 10/23/2026 21:55 | 100 | 76.36 |
| 10/23/2026 21:55 | 100 | 76.36 |
| 10/23/2026 21:55 | 40 | 76.36 |
| 10/23/2026 21:55 | 100 | 76.36 |
| 10/23/2026 21:55 | 105 | 76.36 |
| 10/23/2026 21:55 | 100 | 76.36 |
| 10/23/2026 21:55 | 5 | 76.36 |
| 10/23/2026 21:55 | 100 | 76.36 |
| 10/23/2026 21:55 | 100 | 76.36 |
| 10/23/2026 21:55 | 20 | 76.37 |
| 10/23/2026 21:55 | 17 | 76.37 |
| 10/23/2026 21:55 | 3 | 76.37 |
| 10/23/2026 21:55 | 65 | 76.37 |
| 10/23/2026 21:55 | 6 | 76.37 |
| 10/23/2026 21:55 | 20 | 76.37 |
| 10/23/2026 21:55 | 9 | 76.37 |
| 10/23/2026 21:55 | 91 | 76.37 |
| 10/23/2026 21:55 | 100 | 76.37 |
| 10/23/2026 21:55 | 100 | 76.38 |
| 10/23/2026 21:55 | 100 | 76.38 |
| 10/23/2026 21:55 | 100 | 76.38 |
| 10/23/2026 21:55 | 120 | 76.38 |
| 10/23/2026 21:55 | 17 | 76.39 |
| 10/23/2026 21:55 | 1 | 76.39 |
| 10/23/2026 21:55 | 17 | 76.39 |
| 10/23/2026 21:55 | 1 | 76.39 |
| 10/23/2026 21:55 | 100 | 76.39 |
| 10/23/2026 21:55 | 9 | 76.39 |
| 10/23/2026 21:55 | 100 | 76.38 |
| 10/23/2026 21:55 | 100 | 76.38 |
| 10/23/2026 21:55 | 10 | 76.38 |
| 10/23/2026 21:55 | 1 | 76.37 |
| 10/23/2026 21:55 | 100 | 76.37 |
| 10/23/2026 21:55 | 100 | 76.37 |
| 10/23/2026 21:55 | 10 | 76.37 |
| 10/23/2026 21:55 | 1 | 76.36 |
| 10/23/2026 21:55 | 200 | 76.36 |
| 10/23/2026 21:55 | 25 | 76.36 |
| 10/23/2026 21:55 | 7 | 76.36 |
| 10/23/2026 21:55 | 4 | 76.36 |
| 10/23/2026 21:55 | 100 | 76.36 |
| 10/23/2026 21:55 | 100 | 76.36 |
| 10/23/2026 21:55 | 100 | 76.36 |
| 10/23/2026 21:55 | 28 | 76.36 |
| 10/23/2026 21:55 | 54 | 76.36 |
| 10/23/2026 21:55 | 18 | 76.36 |
| 10/23/2026 21:55 | 100 | 76.36 |
| 10/23/2026 21:55 | 100 | 76.36 |
| 10/23/2026 21:55 | 31 | 76.36 |
| 10/23/2026 21:55 | 93 | 76.36 |
| 10/23/2026 21:55 | 7 | 76.36 |
| 10/23/2026 21:55 | 11 | 76.36 |
| 10/23/2026 21:55 | 49 | 76.36 |
| 10/23/2026 21:55 | 120 | 76.37 |
| 10/23/2026 21:55 | 6 | 76.37 |
| 10/23/2026 21:55 | 120 | 76.38 |
| 10/23/2026 21:55 | 20 | 76.38 |
| 10/23/2026 21:55 | 5 | 76.38 |
| 10/23/2026 21:55 | 100 | 76.37 |
| 10/23/2026 21:55 | 100 | 76.38 |
| 10/23/2026 21:55 | 100 | 76.38 |
| 10/23/2026 21:55 | 100 | 76.37 |
| 10/23/2026 21:55 | 30 | 76.37 |
| 10/23/2026 21:55 | 70 | 76.37 |
| 10/23/2026 21:55 | 100 | 76.37 |
| 10/23/2026 21:55 | 70 | 76.37 |
| 10/23/2026 21:55 | 100 | 76.37 |
| 10/23/2026 21:55 | 48 | 76.38 |
| 10/23/2026 21:55 | 30 | 76.38 |
| 10/23/2026 21:55 | 100 | 76.37 |
| 10/23/2026 21:55 | 84 | 76.37 |
| 10/23/2026 21:55 | 12 | 76.37 |
| 10/23/2026 21:55 | 1 | 76.37 |
| 10/23/2026 21:55 | 1 | 76.37 |
| 10/23/2026 21:55 | 1 | 76.37 |
| 10/23/2026 21:55 | 1 | 76.37 |
| 10/23/2026 21:55 | 1 | 76.37 |
| 10/23/2026 21:55 | 1 | 76.36 |
| 10/23/2026 21:55 | 100 | 76.36 |
| 10/23/2026 21:55 | 200 | 76.35 |
| 10/23/2026 21:55 | 10 | 76.34 |
| 10/23/2026 21:55 | 50 | 76.34 |
| 10/23/2026 21:55 | 13 | 76.33 |
| 10/23/2026 21:55 | 87 | 76.33 |
| 10/23/2026 21:55 | 100 | 76.33 |
| 10/23/2026 21:55 | 31 | 76.33 |
| 10/23/2026 21:55 | 20 | 76.33 |
| 10/23/2026 21:55 | 100 | 76.33 |
| 10/23/2026 21:55 | 100 | 76.34 |
| 10/23/2026 21:55 | 100 | 76.34 |
| 10/23/2026 21:55 | 18 | 76.34 |
| 10/23/2026 21:55 | 9 | 76.34 |
| 10/23/2026 21:54 | 100 | 76.36 |
| 10/23/2026 21:54 | 9 | 76.36 |
| 10/23/2026 21:54 | 91 | 76.36 |
| 10/23/2026 21:54 | 126 | 76.35 |
| 10/23/2026 21:54 | 3 | 76.34 |
| 10/23/2026 21:54 | 128 | 76.33 |
| 10/23/2026 21:54 | 1 | 76.33 |
| 10/23/2026 21:54 | 5 | 76.33 |
| 10/23/2026 21:54 | 57 | 76.33 |
| 10/23/2026 21:54 | 148 | 76.33 |
| 10/23/2026 21:54 | 52 | 76.33 |
| 10/23/2026 21:54 | 8 | 76.33 |
| 10/23/2026 21:54 | 100 | 76.32 |
| 10/23/2026 21:54 | 1 | 76.32 |
| 10/23/2026 21:54 | 100 | 76.31 |
| 10/23/2026 21:54 | 100 | 76.31 |
| 10/23/2026 21:54 | 1 | 76.30 |
| 10/23/2026 21:54 | 100 | 76.30 |
| 10/23/2026 21:54 | 20 | 76.30 |
| 10/23/2026 21:54 | 600 | 76.30 |
| 10/23/2026 21:54 | 100 | 76.31 |
| 10/23/2026 21:54 | 100 | 76.31 |
| 10/23/2026 21:54 | 100 | 76.31 |
| 10/23/2026 21:54 | 100 | 76.31 |
| 10/23/2026 21:54 | 100 | 76.31 |
| 10/23/2026 21:54 | 100 | 76.31 |
| 10/23/2026 21:54 | 100 | 76.31 |
| 10/23/2026 21:54 | 100 | 76.32 |
| 10/23/2026 21:54 | 11 | 76.32 |
| 10/23/2026 21:54 | 40 | 76.32 |
| 10/23/2026 21:54 | 75 | 76.32 |
| 10/23/2026 21:54 | 25 | 76.32 |
| 10/23/2026 21:54 | 60 | 76.32 |
| 10/23/2026 21:54 | 40 | 76.32 |
| 10/23/2026 21:54 | 5 | 76.34 |
| 10/23/2026 21:54 | 81 | 76.34 |
| 10/23/2026 21:54 | 19 | 76.34 |
| 10/23/2026 21:54 | 1 | 76.34 |
| 10/23/2026 21:54 | 100 | 76.33 |
| 10/23/2026 21:54 | 100 | 76.32 |
| 10/23/2026 21:54 | 100 | 76.32 |
| 10/23/2026 21:54 | 100 | 76.32 |
| 10/23/2026 21:54 | 100 | 76.32 |
| 10/23/2026 21:54 | 2 | 76.32 |
| 10/23/2026 21:53 | 34 | 76.33 |
| 10/23/2026 21:53 | 1 | 76.33 |
| 10/23/2026 21:53 | 100 | 76.33 |
| 10/23/2026 21:53 | 100 | 76.33 |
| 10/23/2026 21:53 | 31 | 76.33 |
| 10/23/2026 21:53 | 12 | 76.33 |
| 10/23/2026 21:53 | 88 | 76.33 |
| 10/23/2026 21:53 | 2 | 76.33 |
| 10/23/2026 21:53 | 100 | 76.35 |
| 10/23/2026 21:53 | 15 | 76.35 |
| 10/23/2026 21:53 | 33 | 76.35 |
| 10/23/2026 21:53 | 2 | 76.35 |
| 10/23/2026 21:53 | 31 | 76.35 |
| 10/23/2026 21:53 | 28 | 76.36 |
| 10/23/2026 21:53 | 2 | 76.35 |
| 10/23/2026 21:53 | 5 | 76.35 |
| 10/23/2026 21:53 | 1 | 76.35 |
| 10/23/2026 21:53 | 1 | 76.34 |
| 10/23/2026 21:53 | 52 | 76.34 |
| 10/23/2026 21:53 | 100 | 76.33 |
| 10/23/2026 21:53 | 35 | 76.33 |
| 10/23/2026 21:53 | 100 | 76.33 |
| 10/23/2026 21:53 | 1 | 76.33 |
| 10/23/2026 21:53 | 2 | 76.33 |
| 10/23/2026 21:53 | 6 | 76.33 |
| 10/23/2026 21:53 | 39 | 76.33 |
| 10/23/2026 21:53 | 200 | 76.33 |
| 10/23/2026 21:53 | 31 | 76.32 |
| 10/23/2026 21:53 | 100 | 76.325 |
| 10/23/2026 21:53 | 5 | 76.32 |
| 10/23/2026 21:53 | 1 | 76.32 |
| 10/23/2026 21:53 | 2 | 76.31 |
| 10/23/2026 21:53 | 20 | 76.31 |
| 10/23/2026 21:53 | 1 | 76.30 |
| 10/23/2026 21:53 | 6 | 76.30 |
| 10/23/2026 21:53 | 2 | 76.30 |
| 10/23/2026 21:53 | 20 | 76.29 |
| 10/23/2026 21:53 | 40 | 76.29 |
| 10/23/2026 21:53 | 125 | 76.29 |
| 10/23/2026 21:53 | 30 | 76.29 |
| 10/23/2026 21:53 | 70 | 76.29 |
| 10/23/2026 21:53 | 20 | 76.29 |
| 10/23/2026 21:53 | 5 | 76.29 |
| 10/23/2026 21:53 | 5 | 76.29 |
| 10/23/2026 21:53 | 14 | 76.30 |
| 10/23/2026 21:53 | 40 | 76.30 |
| 10/23/2026 21:53 | 200 | 76.31 |
| 10/23/2026 21:52 | 100 | 76.31 |
| 10/23/2026 21:52 | 31 | 76.31 |
| 10/23/2026 21:52 | 9 | 76.31 |
| 10/23/2026 21:52 | 100 | 76.32 |
| 10/23/2026 21:52 | 2 | 76.32 |
| 10/23/2026 21:52 | 2 | 76.32 |
| 10/23/2026 21:52 | 1 | 76.31 |
| 10/23/2026 21:52 | 49 | 76.30 |
| 10/23/2026 21:52 | 100 | 76.30 |
| 10/23/2026 21:52 | 30 | 76.30 |
| 10/23/2026 21:52 | 1 | 76.30 |
| 10/23/2026 21:52 | 3 | 76.30 |
| 10/23/2026 21:52 | 4 | 76.30 |
| 10/23/2026 21:52 | 6 | 76.30 |
| 10/23/2026 21:52 | 40 | 76.30 |
| 10/23/2026 21:52 | 1 | 76.30 |
| 10/23/2026 21:52 | 17 | 76.30 |
| 10/23/2026 21:52 | 8 | 76.29 |
| 10/23/2026 21:52 | 5 | 76.29 |
| 10/23/2026 21:52 | 8 | 76.28 |
| 10/23/2026 21:52 | 100 | 76.28 |
| 10/23/2026 21:52 | 1 | 76.28 |
| 10/23/2026 21:52 | 100 | 76.28 |
| 10/23/2026 21:52 | 50 | 76.275 |
| 10/23/2026 21:52 | 20 | 76.28 |
| 10/23/2026 21:52 | 31 | 76.27 |
| 10/23/2026 21:52 | 45 | 76.27 |
| 10/23/2026 21:52 | 20 | 76.27 |
| 10/23/2026 21:52 | 4 | 76.28 |
| 10/23/2026 21:52 | 100 | 76.28 |
| 10/23/2026 21:52 | 46 | 76.28 |
| 10/23/2026 21:52 | 2 | 76.28 |
| 10/23/2026 21:52 | 100 | 76.27 |
| 10/23/2026 21:52 | 5 | 76.27 |
| 10/23/2026 21:52 | 100 | 76.27 |
| 10/23/2026 21:52 | 1 | 76.27 |
| 10/23/2026 21:52 | 3 | 76.27 |
| 10/23/2026 21:52 | 67 | 76.27 |
| 10/23/2026 21:52 | 31 | 76.26 |
| 10/23/2026 21:52 | 5 | 76.26 |
| 10/23/2026 21:51 | 98 | 76.26 |
| 10/23/2026 21:51 | 2 | 76.26 |
| 10/23/2026 21:51 | 5 | 76.26 |
| 10/23/2026 21:51 | 5 | 76.26 |
| 10/23/2026 21:51 | 5 | 76.26 |
| 10/23/2026 21:51 | 28 | 76.26 |
| 10/23/2026 21:51 | 42 | 76.27 |
| 10/23/2026 21:51 | 7 | 76.28 |
| 10/23/2026 21:51 | 4 | 76.27 |
| 10/23/2026 21:51 | 100 | 76.27 |
| 10/23/2026 21:51 | 20 | 76.26 |
| 10/23/2026 21:51 | 1 | 76.26 |
| 10/23/2026 21:51 | 3 | 76.25 |
| 10/23/2026 21:51 | 97 | 76.25 |
| 10/23/2026 21:51 | 3 | 76.25 |
| 10/23/2026 21:51 | 18 | 76.25 |
| 10/23/2026 21:51 | 1 | 76.25 |
| 10/23/2026 21:51 | 1 | 76.25 |
| 10/23/2026 21:51 | 100 | 76.25 |
| 10/23/2026 21:51 | 99 | 76.25 |
| 10/23/2026 21:51 | 1 | 76.25 |
| 10/23/2026 21:51 | 3 | 76.26 |
| 10/23/2026 21:51 | 97 | 76.26 |
| 10/23/2026 21:51 | 3 | 76.26 |
| 10/23/2026 21:51 | 28 | 76.26 |
| 10/23/2026 21:51 | 22 | 76.26 |
| 10/23/2026 21:51 | 150 | 76.26 |
| 10/23/2026 21:51 | 11 | 76.26 |
| 10/23/2026 21:51 | 100 | 76.27 |
| 10/23/2026 21:51 | 14 | 76.28 |
| 10/23/2026 21:51 | 36 | 76.28 |
| 10/23/2026 21:51 | 50 | 76.28 |
| 10/23/2026 21:51 | 10 | 76.29 |
| 10/23/2026 21:51 | 1 | 76.29 |
| 10/23/2026 21:51 | 31 | 76.29 |
| 10/23/2026 21:50 | 9 | 76.31 |
| 10/23/2026 21:50 | 1 | 76.31 |
| 10/23/2026 21:50 | 20 | 76.31 |
| 10/23/2026 21:50 | 18 | 76.30 |
| 10/23/2026 21:50 | 10 | 76.29 |
| 10/23/2026 21:50 | 17 | 76.30 |
| 10/23/2026 21:50 | 22 | 76.30 |
| 10/23/2026 21:50 | 62 | 76.29 |
| 10/23/2026 21:50 | 38 | 76.29 |
| 10/23/2026 21:50 | 95 | 76.29 |
| 10/23/2026 21:50 | 5 | 76.29 |
| 10/23/2026 21:50 | 50 | 76.29 |
| 10/23/2026 21:50 | 100 | 76.31 |
| 10/23/2026 21:50 | 1 | 76.30 |
| 10/23/2026 21:50 | 2 | 76.30 |
| 10/23/2026 21:50 | 31 | 76.30 |
| 10/23/2026 21:50 | 5 | 76.30 |
| 10/23/2026 21:50 | 10 | 76.32 |
| 10/23/2026 21:50 | 5 | 76.31 |
| 10/23/2026 21:50 | 60 | 76.31 |
| 10/23/2026 21:50 | 100 | 76.31 |
| 10/23/2026 21:50 | 3 | 76.29 |
| 10/23/2026 21:50 | 2 | 76.29 |
| 10/23/2026 21:50 | 100 | 76.29 |
| 10/23/2026 21:50 | 5 | 76.29 |
| 10/23/2026 21:50 | 2 | 76.28 |
| 10/23/2026 21:50 | 41 | 76.31 |
| 10/23/2026 21:50 | 120 | 76.31 |
| 10/23/2026 21:50 | 80 | 76.31 |
| 10/23/2026 21:50 | 20 | 76.31 |
| 10/23/2026 21:50 | 18 | 76.30 |
| 10/23/2026 21:50 | 20 | 76.29 |
| 10/23/2026 21:50 | 22 | 76.30 |
| 10/23/2026 21:50 | 30 | 76.31 |
| 10/23/2026 21:50 | 55 | 76.32 |
| 10/23/2026 21:50 | 25 | 76.32 |
| 10/23/2026 21:50 | 100 | 76.32 |
| 10/23/2026 21:50 | 33 | 76.34 |
| 10/23/2026 21:50 | 100 | 76.34 |
| 10/23/2026 21:50 | 100 | 76.34 |
| 10/23/2026 21:50 | 100 | 76.34 |
| 10/23/2026 21:50 | 10 | 76.35 |
| 10/23/2026 21:50 | 32 | 76.35 |
| 10/23/2026 21:50 | 14 | 76.37 |
| 10/23/2026 21:50 | 20 | 76.365 |
| 10/23/2026 21:50 | 20 | 76.365 |
| 10/23/2026 21:50 | 5 | 76.365 |
| 10/23/2026 21:50 | 20 | 76.365 |
| 10/23/2026 21:50 | 76 | 76.365 |
| 10/23/2026 21:50 | 20 | 76.365 |
| 10/23/2026 21:50 | 5 | 76.365 |
| 10/23/2026 21:50 | 20 | 76.365 |
| 10/23/2026 21:50 | 1 | 76.37 |
| 10/23/2026 21:50 | 31 | 76.37 |
| 10/23/2026 21:50 | 100 | 76.38 |
| 10/23/2026 21:50 | 100 | 76.38 |
| 10/23/2026 21:49 | 20 | 76.37 |
| 10/23/2026 21:49 | 16 | 76.35 |
| 10/23/2026 21:49 | 20 | 76.35 |
| 10/23/2026 21:49 | 9 | 76.35 |
| 10/23/2026 21:49 | 6 | 76.35 |
| 10/23/2026 21:49 | 20 | 76.34 |
| 10/23/2026 21:49 | 1 | 76.34 |
| 10/23/2026 21:49 | 160 | 76.34 |
| 10/23/2026 21:49 | 11 | 76.33 |
| 10/23/2026 21:49 | 100 | 76.33 |
| 10/23/2026 21:49 | 30 | 76.33 |
| 10/23/2026 21:49 | 2 | 76.33 |
| 10/23/2026 21:49 | 31 | 76.34 |
| 10/23/2026 21:49 | 1 | 76.34 |
| 10/23/2026 21:49 | 20 | 76.34 |
| 10/23/2026 21:49 | 1 | 76.34 |
| 10/23/2026 21:49 | 4 | 76.34 |
| 10/23/2026 21:49 | 133 | 76.345 |
| 10/23/2026 21:49 | 31 | 76.35 |
| 10/23/2026 21:49 | 3 | 76.355 |
| 10/23/2026 21:49 | 37 | 76.35 |
| 10/23/2026 21:49 | 100 | 76.35 |
| 10/23/2026 21:49 | 100 | 76.35 |
| 10/23/2026 21:49 | 20 | 76.355 |
| 10/23/2026 21:49 | 7 | 76.36 |
| 10/23/2026 21:49 | 1 | 76.36 |
| 10/23/2026 21:49 | 28 | 76.36 |
| 10/23/2026 21:49 | 2 | 76.36 |
| 10/23/2026 21:49 | 100 | 76.365 |
| 10/23/2026 21:49 | 31 | 76.38 |
| 10/23/2026 21:49 | 1 | 76.38 |
| 10/23/2026 21:49 | 2 | 76.38 |
| 10/23/2026 21:48 | 20 | 76.38 |
| 10/23/2026 21:48 | 31 | 76.38 |
| 10/23/2026 21:48 | 14 | 76.39 |
| 10/23/2026 21:48 | 1 | 76.39 |
| 10/23/2026 21:48 | 1 | 76.39 |
| 10/23/2026 21:48 | 21 | 76.39 |
| 10/23/2026 21:48 | 100 | 76.39 |
| 10/23/2026 21:48 | 100 | 76.39 |
| 10/23/2026 21:48 | 5 | 76.39 |
| 10/23/2026 21:48 | 28 | 76.38 |
| 10/23/2026 21:48 | 32 | 76.38 |
| 10/23/2026 21:48 | 89 | 76.37 |
| 10/23/2026 21:48 | 111 | 76.37 |
| 10/23/2026 21:48 | 10 | 76.37 |
| 10/23/2026 21:48 | 3 | 76.37 |
| 10/23/2026 21:48 | 33 | 76.36 |
| 10/23/2026 21:48 | 5 | 76.35 |
| 10/23/2026 21:48 | 124 | 76.33 |
| 10/23/2026 21:48 | 20 | 76.33 |
| 10/23/2026 21:48 | 47 | 76.33 |
| 10/23/2026 21:48 | 300 | 76.33 |
| 10/23/2026 21:48 | 100 | 76.33 |
| 10/23/2026 21:48 | 159 | 76.33 |
| 10/23/2026 21:48 | 100 | 76.33 |
| 10/23/2026 21:48 | 150 | 76.33 |
| 10/23/2026 21:48 | 20 | 76.33 |
| 10/23/2026 21:48 | 18 | 76.34 |
| 10/23/2026 21:48 | 2 | 76.34 |
| 10/23/2026 21:48 | 3 | 76.34 |
| 10/23/2026 21:48 | 50 | 76.35 |
| 10/23/2026 21:48 | 20 | 76.35 |
| 10/23/2026 21:48 | 3 | 76.35 |
| 10/23/2026 21:48 | 31 | 76.35 |
| 10/23/2026 21:48 | 100 | 76.35 |
| 10/23/2026 21:48 | 20 | 76.35 |
| 10/23/2026 21:48 | 5 | 76.35 |
| 10/23/2026 21:48 | 100 | 76.36 |
| 10/23/2026 21:48 | 200 | 76.36 |
| 10/23/2026 21:47 | 20 | 76.36 |
| 10/23/2026 21:47 | 5 | 76.37 |
| 10/23/2026 21:47 | 100 | 76.37 |
| 10/23/2026 21:47 | 200 | 76.37 |
| 10/23/2026 21:47 | 1 | 76.37 |
| 10/23/2026 21:47 | 6 | 76.38 |
| 10/23/2026 21:47 | 119 | 76.36 |
| 10/23/2026 21:47 | 27 | 76.36 |
| 10/23/2026 21:47 | 31 | 76.38 |
| 10/23/2026 21:47 | 14 | 76.38 |
| 10/23/2026 21:47 | 46 | 76.39 |
| 10/23/2026 21:47 | 1 | 76.395 |
| 10/23/2026 21:47 | 80 | 76.40 |
| 10/23/2026 21:47 | 20 | 76.40 |
| 10/23/2026 21:47 | 5 | 76.39 |
| 10/23/2026 21:47 | 3 | 76.39 |
| 10/23/2026 21:47 | 55 | 76.39 |
| 10/23/2026 21:47 | 100 | 76.39 |
| 10/23/2026 21:47 | 20 | 76.39 |
| 10/23/2026 21:47 | 5 | 76.39 |
| 10/23/2026 21:47 | 100 | 76.39 |
| 10/23/2026 21:47 | 5 | 76.39 |
| 10/23/2026 21:47 | 100 | 76.39 |
| 10/23/2026 21:47 | 5 | 76.39 |
| 10/23/2026 21:47 | 91 | 76.39 |
| 10/23/2026 21:47 | 9 | 76.39 |
| 10/23/2026 21:47 | 13 | 76.39 |
| 10/23/2026 21:46 | 100 | 76.40 |
| 10/23/2026 21:46 | 200 | 76.40 |
| 10/23/2026 21:46 | 5 | 76.40 |
| 10/23/2026 21:46 | 10 | 76.41 |
| 10/23/2026 21:46 | 100 | 76.41 |
| 10/23/2026 21:46 | 100 | 76.41 |
| 10/23/2026 21:46 | 11 | 76.41 |
| 10/23/2026 21:46 | 11 | 76.41 |
| 10/23/2026 21:46 | 15 | 76.41 |
| 10/23/2026 21:46 | 63 | 76.42 |
| 10/23/2026 21:46 | 5 | 76.42 |
| 10/23/2026 21:46 | 31 | 76.42 |
| 10/23/2026 21:46 | 26 | 76.42 |
| 10/23/2026 21:46 | 1 | 76.43 |
| 10/23/2026 21:46 | 58 | 76.44 |
| 10/23/2026 21:46 | 100 | 76.44 |
| 10/23/2026 21:46 | 4 | 76.44 |
| 10/23/2026 21:46 | 38 | 76.44 |
| 10/23/2026 21:46 | 62 | 76.44 |
| 10/23/2026 21:46 | 37 | 76.44 |
| 10/23/2026 21:46 | 1 | 76.44 |
| 10/23/2026 21:46 | 132 | 76.45 |
| 10/23/2026 21:46 | 93 | 76.45 |
| 10/23/2026 21:46 | 7 | 76.45 |
| 10/23/2026 21:46 | 68 | 76.45 |
| 10/23/2026 21:46 | 1 | 76.45 |
| 10/23/2026 21:46 | 31 | 76.45 |
| 10/23/2026 21:46 | 300 | 76.46 |
| 10/23/2026 21:46 | 100 | 76.45 |
| 10/23/2026 21:46 | 40 | 76.45 |
| 10/23/2026 21:45 | 26 | 76.46 |
| 10/23/2026 21:45 | 5 | 76.46 |
| 10/23/2026 21:45 | 17 | 76.46 |
| 10/23/2026 21:45 | 5 | 76.45 |
| 10/23/2026 21:45 | 100 | 76.45 |
| 10/23/2026 21:45 | 100 | 76.45 |
| 10/23/2026 21:45 | 200 | 76.45 |
| 10/23/2026 21:45 | 2 | 76.45 |
| 10/23/2026 21:45 | 5 | 76.45 |
| 10/23/2026 21:45 | 75 | 76.45 |
| 10/23/2026 21:45 | 25 | 76.45 |
| 10/23/2026 21:45 | 3 | 76.46 |
| 10/23/2026 21:45 | 43 | 76.46 |
| 10/23/2026 21:45 | 60 | 76.47 |
| 10/23/2026 21:45 | 100 | 76.47 |
| 10/23/2026 21:45 | 100 | 76.47 |
| 10/23/2026 21:45 | 100 | 76.48 |
| 10/23/2026 21:45 | 1 | 76.48 |
| 10/23/2026 21:45 | 31 | 76.48 |
| 10/23/2026 21:45 | 20 | 76.485 |
| 10/23/2026 21:45 | 200 | 76.49 |
| 10/23/2026 21:45 | 5 | 76.48 |
| 10/23/2026 21:45 | 1 | 76.47 |
| 10/23/2026 21:45 | 100 | 76.47 |
| 10/23/2026 21:45 | 100 | 76.47 |
| 10/23/2026 21:45 | 100 | 76.48 |
| 10/23/2026 21:45 | 1 | 76.48 |
| 10/23/2026 21:45 | 31 | 76.48 |
| 10/23/2026 21:45 | 1 | 76.48 |
| 10/23/2026 21:45 | 9 | 76.48 |
| 10/23/2026 21:45 | 200 | 76.48 |
| 10/23/2026 21:45 | 58 | 76.49 |
| 10/23/2026 21:45 | 9 | 76.49 |
| 10/23/2026 21:45 | 100 | 76.48 |
| 10/23/2026 21:45 | 10 | 76.48 |
| 10/23/2026 21:45 | 14 | 76.48 |
| 10/23/2026 21:45 | 4 | 76.48 |
| 10/23/2026 21:45 | 271 | 76.47 |
| 10/23/2026 21:45 | 110 | 76.465 |
| 10/23/2026 21:44 | 5 | 76.46 |
| 10/23/2026 21:44 | 5 | 76.46 |
| 10/23/2026 21:44 | 100 | 76.455 |
| 10/23/2026 21:44 | 10 | 76.455 |
| 10/23/2026 21:44 | 10 | 76.455 |
| 10/23/2026 21:44 | 10 | 76.455 |
| 10/23/2026 21:44 | 10 | 76.455 |
| 10/23/2026 21:44 | 100 | 76.46 |
| 10/23/2026 21:44 | 10 | 76.46 |
| 10/23/2026 21:44 | 100 | 76.47 |
| 10/23/2026 21:44 | 100 | 76.47 |
| 10/23/2026 21:44 | 28 | 76.48 |
| 10/23/2026 21:44 | 31 | 76.48 |
| 10/23/2026 21:44 | 27 | 76.48 |
| 10/23/2026 21:44 | 4 | 76.48 |
| 10/23/2026 21:44 | 62 | 76.46 |
| 10/23/2026 21:44 | 38 | 76.46 |
| 10/23/2026 21:44 | 20 | 76.45 |
| 10/23/2026 21:44 | 1 | 76.45 |
| 10/23/2026 21:44 | 11 | 76.45 |
| 10/23/2026 21:44 | 100 | 76.45 |
| 10/23/2026 21:44 | 1 | 76.45 |
| 10/23/2026 21:44 | 2 | 76.45 |
| 10/23/2026 21:44 | 10 | 76.445 |
| 10/23/2026 21:44 | 2 | 76.44 |
| 10/23/2026 21:44 | 2 | 76.44 |
| 10/23/2026 21:44 | 2 | 76.44 |
| 10/23/2026 21:44 | 1 | 76.44 |
| 10/23/2026 21:44 | 2 | 76.44 |
| 10/23/2026 21:44 | 2 | 76.44 |
| 10/23/2026 21:44 | 2 | 76.44 |
| 10/23/2026 21:44 | 2 | 76.44 |
| 10/23/2026 21:44 | 2 | 76.44 |
| 10/23/2026 21:44 | 2 | 76.44 |
| 10/23/2026 21:44 | 2 | 76.44 |
| 10/23/2026 21:44 | 2 | 76.44 |
| 10/23/2026 21:44 | 2 | 76.44 |
| 10/23/2026 21:44 | 2 | 76.44 |
| 10/23/2026 21:44 | 2 | 76.44 |
| 10/23/2026 21:43 | 31 | 76.435 |
| 10/23/2026 21:43 | 100 | 76.44 |
| 10/23/2026 21:43 | 100 | 76.44 |
| 10/23/2026 21:43 | 3 | 76.43 |
| 10/23/2026 21:43 | 100 | 76.45 |
| 10/23/2026 21:43 | 200 | 76.45 |
| 10/23/2026 21:43 | 1 | 76.45 |
| 10/23/2026 21:43 | 31 | 76.46 |
| 10/23/2026 21:43 | 5 | 76.46 |
| 10/23/2026 21:43 | 100 | 76.46 |
| 10/23/2026 21:43 | 100 | 76.46 |
| 10/23/2026 21:43 | 1 | 76.47 |
| 10/23/2026 21:43 | 27 | 76.48 |
| 10/23/2026 21:43 | 16 | 76.48 |
| 10/23/2026 21:43 | 100 | 76.46 |
| 10/23/2026 21:43 | 2 | 76.46 |
| 10/23/2026 21:43 | 300 | 76.46 |
| 10/23/2026 21:42 | 2 | 76.45 |
| 10/23/2026 21:42 | 10 | 76.45 |
| 10/23/2026 21:42 | 2 | 76.43 |
| 10/23/2026 21:42 | 11 | 76.44 |
| 10/23/2026 21:42 | 1 | 76.44 |
| 10/23/2026 21:42 | 100 | 76.44 |
| 10/23/2026 21:42 | 66 | 76.44 |
| 10/23/2026 21:42 | 34 | 76.44 |
| 10/23/2026 21:42 | 100 | 76.44 |
| 10/23/2026 21:42 | 10 | 76.45 |
| 10/23/2026 21:42 | 20 | 76.45 |
| 10/23/2026 21:42 | 20 | 76.45 |
| 10/23/2026 21:42 | 20 | 76.45 |
| 10/23/2026 21:42 | 9 | 76.45 |
| 10/23/2026 21:42 | 20 | 76.45 |
| 10/23/2026 21:42 | 2 | 76.45 |
| 10/23/2026 21:42 | 150 | 76.45 |
| 10/23/2026 21:42 | 25 | 76.45 |
| 10/23/2026 21:42 | 20 | 76.46 |
| 10/23/2026 21:42 | 67 | 76.46 |
| 10/23/2026 21:42 | 2 | 76.45 |
| 10/23/2026 21:42 | 100 | 76.45 |
| 10/23/2026 21:42 | 2 | 76.44 |
| 10/23/2026 21:42 | 1 | 76.44 |
| 10/23/2026 21:42 | 1 | 76.44 |
| 10/23/2026 21:42 | 100 | 76.44 |
| 10/23/2026 21:42 | 100 | 76.44 |
| 10/23/2026 21:42 | 31 | 76.44 |
| 10/23/2026 21:42 | 10 | 76.44 |
| 10/23/2026 21:41 | 16 | 76.405 |
| 10/23/2026 21:41 | 10 | 76.405 |
| 10/23/2026 21:41 | 3 | 76.40 |
| 10/23/2026 21:41 | 17 | 76.40 |
| 10/23/2026 21:41 | 251 | 76.40 |
| 10/23/2026 21:41 | 21 | 76.40 |
| 10/23/2026 21:41 | 2 | 76.40 |
| 10/23/2026 21:41 | 100 | 76.40 |
| 10/23/2026 21:41 | 23 | 76.39 |
| 10/23/2026 21:41 | 5 | 76.38 |
| 10/23/2026 21:41 | 100 | 76.36 |
| 10/23/2026 21:41 | 100 | 76.36 |
| 10/23/2026 21:41 | 2 | 76.35 |
| 10/23/2026 21:41 | 100 | 76.35 |
| 10/23/2026 21:41 | 100 | 76.35 |
| 10/23/2026 21:41 | 27 | 76.355 |
| 10/23/2026 21:41 | 103 | 76.35 |
| 10/23/2026 21:41 | 300 | 76.33 |
| 10/23/2026 21:41 | 100 | 76.33 |
| 10/23/2026 21:41 | 20 | 76.33 |
| 10/23/2026 21:41 | 300 | 76.335 |
| 10/23/2026 21:41 | 2 | 76.34 |
| 10/23/2026 21:41 | 2 | 76.34 |
| 10/23/2026 21:41 | 1 | 76.34 |
| 10/23/2026 21:41 | 100 | 76.34 |
| 10/23/2026 21:41 | 10 | 76.33 |
| 10/23/2026 21:41 | 2 | 76.33 |
| 10/23/2026 21:41 | 1 | 76.33 |
| 10/23/2026 21:41 | 31 | 76.33 |
| 10/23/2026 21:41 | 100 | 76.33 |
| 10/23/2026 21:41 | 100 | 76.33 |
| 10/23/2026 21:40 | 100 | 76.35 |
| 10/23/2026 21:40 | 442 | 76.35 |
| 10/23/2026 21:40 | 10 | 76.35 |
| 10/23/2026 21:40 | 2 | 76.35 |
| 10/23/2026 21:40 | 100 | 76.35 |
| 10/23/2026 21:40 | 200 | 76.34 |
| 10/23/2026 21:40 | 100 | 76.345 |
| 10/23/2026 21:40 | 27 | 76.37 |
| 10/23/2026 21:40 | 20 | 76.36 |
| 10/23/2026 21:40 | 300 | 76.355 |
| 10/23/2026 21:40 | 2 | 76.34 |
| 10/23/2026 21:40 | 27 | 76.35 |
| 10/23/2026 21:40 | 100 | 76.35 |
| 10/23/2026 21:40 | 1 | 76.36 |
| 10/23/2026 21:40 | 100 | 76.36 |
| 10/23/2026 21:40 | 180 | 76.37 |
| 10/23/2026 21:40 | 46 | 76.37 |
| 10/23/2026 21:40 | 100 | 76.37 |
| 10/23/2026 21:40 | 20 | 76.37 |
| 10/23/2026 21:40 | 100 | 76.36 |
| 10/23/2026 21:40 | 100 | 76.36 |
| 10/23/2026 21:40 | 8 | 76.34 |
| 10/23/2026 21:40 | 2 | 76.34 |
| 10/23/2026 21:40 | 2 | 76.34 |
| 10/23/2026 21:40 | 10 | 76.34 |
| 10/23/2026 21:40 | 62 | 76.36 |
| 10/23/2026 21:40 | 38 | 76.36 |
| 10/23/2026 21:40 | 5 | 76.36 |
| 10/23/2026 21:40 | 31 | 76.34 |
| 10/23/2026 21:40 | 2 | 76.33 |
| 10/23/2026 21:40 | 168 | 76.29 |
| 10/23/2026 21:40 | 100 | 76.29 |
| 10/23/2026 21:40 | 27 | 76.29 |
| 10/23/2026 21:40 | 24 | 76.30 |
| 10/23/2026 21:40 | 31 | 76.30 |
| 10/23/2026 21:40 | 5 | 76.33 |
| 10/23/2026 21:40 | 1 | 76.33 |
| 10/23/2026 21:40 | 100 | 76.33 |
| 10/23/2026 21:40 | 100 | 76.33 |
| 10/23/2026 21:40 | 4 | 76.33 |
| 10/23/2026 21:40 | 100 | 76.33 |
| 10/23/2026 21:39 | 17 | 76.33 |
| 10/23/2026 21:39 | 1 | 76.32 |
| 10/23/2026 21:39 | 1 | 76.32 |
| 10/23/2026 21:39 | 1 | 76.32 |
| 10/23/2026 21:39 | 46 | 76.32 |
| 10/23/2026 21:39 | 1 | 76.32 |
| 10/23/2026 21:39 | 2 | 76.31 |
| 10/23/2026 21:39 | 2 | 76.30 |
| 10/23/2026 21:39 | 6 | 76.30 |
| 10/23/2026 21:39 | 235 | 76.295 |
| 10/23/2026 21:39 | 26 | 76.285 |
| 10/23/2026 21:39 | 6 | 76.28 |
| 10/23/2026 21:39 | 20 | 76.28 |
| 10/23/2026 21:39 | 100 | 76.29 |
| 10/23/2026 21:39 | 33 | 76.30 |
| 10/23/2026 21:39 | 1 | 76.30 |
| 10/23/2026 21:39 | 5 | 76.31 |
| 10/23/2026 21:39 | 1 | 76.32 |
| 10/23/2026 21:39 | 98 | 76.33 |
| 10/23/2026 21:39 | 2 | 76.33 |
| 10/23/2026 21:39 | 5 | 76.33 |
| 10/23/2026 21:39 | 3 | 76.33 |
| 10/23/2026 21:39 | 3 | 76.34 |
| 10/23/2026 21:39 | 3 | 76.34 |
| 10/23/2026 21:39 | 3 | 76.34 |
| 10/23/2026 21:39 | 3 | 76.335 |
| 10/23/2026 21:39 | 50 | 76.335 |
| 10/23/2026 21:39 | 3 | 76.335 |
| 10/23/2026 21:39 | 1 | 76.33 |
| 10/23/2026 21:39 | 1 | 76.33 |
| 10/23/2026 21:39 | 2 | 76.33 |
| 10/23/2026 21:39 | 2 | 76.33 |
| 10/23/2026 21:39 | 1 | 76.33 |
| 10/23/2026 21:39 | 31 | 76.34 |
| 10/23/2026 21:38 | 90 | 76.34 |
| 10/23/2026 21:38 | 34 | 76.34 |
| 10/23/2026 21:38 | 66 | 76.34 |
| 10/23/2026 21:38 | 124 | 76.335 |
| 10/23/2026 21:38 | 176 | 76.335 |
| 10/23/2026 21:38 | 277 | 76.335 |
| 10/23/2026 21:38 | 5 | 76.335 |
| 10/23/2026 21:38 | 298 | 76.33 |
| 10/23/2026 21:38 | 300 | 76.33 |
| 10/23/2026 21:38 | 12 | 76.325 |
| 10/23/2026 21:38 | 5 | 76.325 |
| 10/23/2026 21:38 | 5 | 76.32 |
| 10/23/2026 21:38 | 24 | 76.32 |
| 10/23/2026 21:38 | 5 | 76.32 |
| 10/23/2026 21:38 | 21 | 76.34 |
| 10/23/2026 21:38 | 50 | 76.35 |
| 10/23/2026 21:38 | 8 | 76.36 |
| 10/23/2026 21:38 | 1 | 76.37 |
| 10/23/2026 21:38 | 31 | 76.37 |
| 10/23/2026 21:38 | 3 | 76.37 |
| 10/23/2026 21:38 | 2 | 76.36 |
| 10/23/2026 21:38 | 42 | 76.36 |
| 10/23/2026 21:38 | 122 | 76.37 |
| 10/23/2026 21:38 | 42 | 76.37 |
| 10/23/2026 21:37 | 14 | 76.38 |
| 10/23/2026 21:37 | 100 | 76.39 |
| 10/23/2026 21:37 | 100 | 76.39 |
| 10/23/2026 21:37 | 10 | 76.40 |
| 10/23/2026 21:37 | 100 | 76.41 |
| 10/23/2026 21:37 | 150 | 76.41 |
| 10/23/2026 21:37 | 31 | 76.41 |
| 10/23/2026 21:37 | 1 | 76.41 |
| 10/23/2026 21:37 | 10 | 76.41 |
| 10/23/2026 21:37 | 2 | 76.42 |
| 10/23/2026 21:37 | 4 | 76.42 |
| 10/23/2026 21:37 | 1 | 76.42 |
| 10/23/2026 21:37 | 1 | 76.42 |
| 10/23/2026 21:37 | 2 | 76.43 |
| 10/23/2026 21:37 | 21 | 76.43 |
| 10/23/2026 21:37 | 1 | 76.41 |
| 10/23/2026 21:37 | 31 | 76.41 |
| 10/23/2026 21:37 | 2 | 76.41 |
| 10/23/2026 21:37 | 2 | 76.43 |
| 10/23/2026 21:37 | 2 | 76.43 |
| 10/23/2026 21:36 | 80 | 76.42 |
| 10/23/2026 21:36 | 20 | 76.42 |
| 10/23/2026 21:36 | 147 | 76.42 |
| 10/23/2026 21:36 | 5 | 76.42 |
| 10/23/2026 21:36 | 20 | 76.42 |
| 10/23/2026 21:36 | 5 | 76.42 |
| 10/23/2026 21:36 | 100 | 76.42 |
| 10/23/2026 21:36 | 2 | 76.41 |
| 10/23/2026 21:36 | 100 | 76.39 |
| 10/23/2026 21:36 | 100 | 76.38 |
| 10/23/2026 21:36 | 100 | 76.38 |
| 10/23/2026 21:36 | 100 | 76.38 |
| 10/23/2026 21:36 | 90 | 76.37 |
| 10/23/2026 21:36 | 29 | 76.35 |
| 10/23/2026 21:36 | 5 | 76.35 |
| 10/23/2026 21:36 | 100 | 76.36 |
| 10/23/2026 21:36 | 100 | 76.36 |
| 10/23/2026 21:36 | 34 | 76.37 |
| 10/23/2026 21:36 | 1 | 76.38 |
| 10/23/2026 21:36 | 8 | 76.38 |
| 10/23/2026 21:36 | 23 | 76.38 |
| 10/23/2026 21:36 | 1 | 76.38 |
| 10/23/2026 21:36 | 2 | 76.38 |
| 10/23/2026 21:36 | 11 | 76.38 |
| 10/23/2026 21:36 | 20 | 76.38 |
| 10/23/2026 21:36 | 5 | 76.39 |
| 10/23/2026 21:35 | 14 | 76.39 |
| 10/23/2026 21:35 | 5 | 76.40 |
| 10/23/2026 21:35 | 3 | 76.41 |
| 10/23/2026 21:35 | 3 | 76.42 |
| 10/23/2026 21:35 | 3 | 76.42 |
| 10/23/2026 21:35 | 14 | 76.41 |
| 10/23/2026 21:35 | 1 | 76.41 |
| 10/23/2026 21:35 | 5 | 76.41 |
| 10/23/2026 21:35 | 75 | 76.41 |
| 10/23/2026 21:35 | 25 | 76.41 |
| 10/23/2026 21:35 | 8 | 76.39 |
| 10/23/2026 21:35 | 14 | 76.39 |
| 10/23/2026 21:35 | 1 | 76.40 |
| 10/23/2026 21:35 | 96 | 76.405 |
| 10/23/2026 21:35 | 100 | 76.405 |
| 10/23/2026 21:35 | 100 | 76.405 |
| 10/23/2026 21:35 | 77 | 76.41 |
| 10/23/2026 21:35 | 100 | 76.41 |
| 10/23/2026 21:35 | 100 | 76.41 |
| 10/23/2026 21:35 | 535 | 76.43 |
| 10/23/2026 21:35 | 100 | 76.43 |
| 10/23/2026 21:35 | 20 | 76.43 |
| 10/23/2026 21:35 | 100 | 76.43 |
| 10/23/2026 21:35 | 96 | 76.41 |
| 10/23/2026 21:35 | 1 | 76.41 |
| 10/23/2026 21:35 | 1 | 76.41 |
| 10/23/2026 21:35 | 1 | 76.41 |
| 10/23/2026 21:35 | 1 | 76.41 |
| 10/23/2026 21:35 | 1 | 76.41 |
| 10/23/2026 21:35 | 23 | 76.40 |
| 10/23/2026 21:35 | 3 | 76.40 |
| 10/23/2026 21:35 | 100 | 76.40 |
| 10/23/2026 21:35 | 1 | 76.39 |
| 10/23/2026 21:35 | 10 | 76.39 |
| 10/23/2026 21:35 | 1 | 76.39 |
| 10/23/2026 21:35 | 300 | 76.39 |
| 10/23/2026 21:35 | 1 | 76.38 |
| 10/23/2026 21:34 | 33 | 76.36 |
| 10/23/2026 21:34 | 17 | 76.36 |
| 10/23/2026 21:34 | 22 | 76.37 |
| 10/23/2026 21:34 | 100 | 76.37 |
| 10/23/2026 21:34 | 1 | 76.38 |
| 10/23/2026 21:34 | 100 | 76.39 |
| 10/23/2026 21:34 | 1 | 76.36 |
| 10/23/2026 21:34 | 100 | 76.36 |
| 10/23/2026 21:34 | 696 | 76.36 |
| 10/23/2026 21:34 | 4 | 76.36 |
| 10/23/2026 21:34 | 100 | 76.37 |
| 10/23/2026 21:34 | 80 | 76.38 |
| 10/23/2026 21:34 | 20 | 76.38 |
| 10/23/2026 21:33 | 1 | 76.39 |
| 10/23/2026 21:33 | 1 | 76.42 |
| 10/23/2026 21:33 | 100 | 76.44 |
| 10/23/2026 21:33 | 5 | 76.46 |
| 10/23/2026 21:33 | 1 | 76.48 |
| 10/23/2026 21:33 | 100 | 76.48 |
| 10/23/2026 21:33 | 3 | 76.49 |
| 10/23/2026 21:33 | 14 | 76.51 |
| 10/23/2026 21:33 | 136 | 76.51 |
| 10/23/2026 21:33 | 5 | 76.51 |
| 10/23/2026 21:33 | 20 | 76.51 |
| 10/23/2026 21:33 | 67 | 76.51 |
| 10/23/2026 21:33 | 79 | 76.50 |
| 10/23/2026 21:33 | 61 | 76.50 |
| 10/23/2026 21:33 | 50 | 76.51 |
| 10/23/2026 21:33 | 100 | 76.51 |
| 10/23/2026 21:33 | 20 | 76.51 |
| 10/23/2026 21:33 | 50 | 76.52 |
| 10/23/2026 21:32 | 4 | 76.53 |
| 10/23/2026 21:32 | 40 | 76.53 |
| 10/23/2026 21:32 | 100 | 76.53 |
| 10/23/2026 21:32 | 100 | 76.53 |
| 10/23/2026 21:32 | 5 | 76.53 |
| 10/23/2026 21:32 | 16 | 76.54 |
| 10/23/2026 21:32 | 100 | 76.54 |
| 10/23/2026 21:32 | 5 | 76.55 |
| 10/23/2026 21:32 | 5 | 76.57 |
| 10/23/2026 21:32 | 20 | 76.57 |
| 10/23/2026 21:32 | 1 | 76.57 |
| 10/23/2026 21:32 | 138 | 76.56 |
| 10/23/2026 21:32 | 5 | 76.56 |
| 10/23/2026 21:32 | 5 | 76.56 |
| 10/23/2026 21:32 | 102 | 76.56 |
| 10/23/2026 21:32 | 35 | 76.56 |
| 10/23/2026 21:32 | 4 | 76.57 |
| 10/23/2026 21:32 | 106 | 76.575 |
| 10/23/2026 21:32 | 1 | 76.58 |
| 10/23/2026 21:32 | 1 | 76.58 |
| 10/23/2026 21:32 | 3 | 76.59 |
| 10/23/2026 21:32 | 3 | 76.60 |
| 10/23/2026 21:32 | 1 | 76.60 |
| 10/23/2026 21:32 | 5 | 76.60 |
| 10/23/2026 21:32 | 100 | 76.59 |
| 10/23/2026 21:31 | 1 | 76.58 |
| 10/23/2026 21:31 | 1 | 76.56 |
| 10/23/2026 21:31 | 100 | 76.56 |
| 10/23/2026 21:31 | 20 | 76.56 |
| 10/23/2026 21:31 | 20 | 76.56 |
| 10/23/2026 21:31 | 100 | 76.58 |
| 10/23/2026 21:31 | 1 | 76.55 |
| 10/23/2026 21:31 | 20 | 76.53 |
| 10/23/2026 21:31 | 100 | 76.53 |
| 10/23/2026 21:31 | 5 | 76.53 |
| 10/23/2026 21:31 | 100 | 76.54 |
| 10/23/2026 21:31 | 50 | 76.54 |
| 10/23/2026 21:31 | 20 | 76.54 |
| 10/23/2026 21:31 | 5 | 76.55 |
| 10/23/2026 21:31 | 100 | 76.56 |
| 10/23/2026 21:31 | 1 | 76.56 |
| 10/23/2026 21:31 | 55 | 76.56 |
| 10/23/2026 21:31 | 45 | 76.56 |
| 10/23/2026 21:31 | 23 | 76.57 |
| 10/23/2026 21:31 | 20 | 76.57 |
| 10/23/2026 21:31 | 2 | 76.57 |
| 10/23/2026 21:31 | 77 | 76.57 |
| 10/23/2026 21:31 | 23 | 76.57 |
| 10/23/2026 21:31 | 283 | 76.555 |
| 10/23/2026 21:31 | 100 | 76.54 |
| 10/23/2026 21:31 | 2 | 76.54 |
| 10/23/2026 21:31 | 2 | 76.54 |
| 10/23/2026 21:31 | 74 | 76.54 |
| 10/23/2026 21:31 | 26 | 76.53 |
| 10/23/2026 21:31 | 300 | 76.53 |
| 10/23/2026 21:31 | 1 | 76.54 |
| 10/23/2026 21:30 | 40 | 76.53 |
| 10/23/2026 21:30 | 15 | 76.53 |
| 10/23/2026 21:30 | 2 | 76.53 |
| 10/23/2026 21:30 | 260 | 76.525 |
| 10/23/2026 21:30 | 39 | 76.52 |
| 10/23/2026 21:30 | 9 | 76.52 |
| 10/23/2026 21:30 | 41 | 76.52 |
| 10/23/2026 21:30 | 40 | 76.52 |
| 10/23/2026 21:30 | 1 | 76.52 |
| 10/23/2026 21:30 | 83 | 76.52 |
| 10/23/2026 21:30 | 20 | 76.51 |
| 10/23/2026 21:30 | 5 | 76.51 |
| 10/23/2026 21:30 | 10 | 76.51 |
| 10/23/2026 21:30 | 20 | 76.53 |
| 10/23/2026 21:30 | 1 | 76.53 |
| 10/23/2026 21:30 | 10 | 76.53 |
| 10/23/2026 21:30 | 20 | 76.52 |
| 10/23/2026 21:30 | 38 | 76.50 |
| 10/23/2026 21:30 | 38 | 76.49 |
| 10/23/2026 21:30 | 100 | 76.51 |
| 10/23/2026 21:30 | 6 | 76.52 |
| 10/23/2026 21:30 | 6 | 76.52 |
| 10/23/2026 21:30 | 76 | 76.54 |
| 10/23/2026 21:30 | 1 | 76.54 |
| 10/23/2026 21:30 | 5 | 76.57 |
| 10/23/2026 21:30 | 1 | 76.58 |
| 10/23/2026 21:30 | 1 | 76.60 |
| 10/23/2026 21:30 | 1 | 76.60 |
| 10/23/2026 21:30 | 50 | 76.60 |
| 10/23/2026 21:29 | 38 | 76.62 |
| 10/23/2026 21:29 | 1 | 76.59 |
| 10/23/2026 21:29 | 2 | 76.575 |
| 10/23/2026 21:29 | 2 | 76.575 |
| 10/23/2026 21:29 | 2 | 76.575 |
| 10/23/2026 21:29 | 20 | 76.57 |
| 10/23/2026 21:29 | 80 | 76.57 |
| 10/23/2026 21:29 | 20 | 76.57 |
| 10/23/2026 21:29 | 25 | 76.57 |
| 10/23/2026 21:29 | 100 | 76.57 |
| 10/23/2026 21:28 | 4 | 76.55 |
| 10/23/2026 21:28 | 69 | 76.53 |
| 10/23/2026 21:28 | 1 | 76.53 |
| 10/23/2026 21:28 | 20 | 76.55 |
| 10/23/2026 21:28 | 50 | 76.56 |
| 10/23/2026 21:28 | 8 | 76.56 |
| 10/23/2026 21:28 | 5 | 76.52 |
| 10/23/2026 21:28 | 1 | 76.52 |
| 10/23/2026 21:28 | 10 | 76.44 |
| 10/23/2026 21:28 | 6 | 76.43 |
| 10/23/2026 21:28 | 133 | 76.42 |
| 10/23/2026 21:28 | 51 | 76.41 |
| 10/23/2026 21:28 | 34 | 76.41 |
| 10/23/2026 21:28 | 66 | 76.41 |
| 10/23/2026 21:28 | 34 | 76.41 |
| 10/23/2026 21:28 | 24 | 76.41 |
| 10/23/2026 21:28 | 76 | 76.41 |
| 10/23/2026 21:28 | 100 | 76.41 |
| 10/23/2026 21:28 | 1 | 76.39 |
| 10/23/2026 21:28 | 5 | 76.39 |
| 10/23/2026 21:28 | 10 | 76.37 |
| 10/23/2026 21:28 | 16 | 76.35 |
| 10/23/2026 21:28 | 100 | 76.34 |
| 10/23/2026 21:28 | 154 | 76.32 |
| 10/23/2026 21:28 | 100 | 76.34 |
| 10/23/2026 21:28 | 100 | 76.34 |
| 10/23/2026 21:28 | 100 | 76.34 |
| 10/23/2026 21:28 | 100 | 76.34 |
| 10/23/2026 21:28 | 100 | 76.34 |
| 10/23/2026 21:28 | 100 | 76.34 |
| 10/23/2026 21:28 | 100 | 76.34 |
| 10/23/2026 21:28 | 100 | 76.34 |
| 10/23/2026 21:28 | 200 | 76.34 |
| 10/23/2026 21:28 | 100 | 76.34 |
| 10/23/2026 21:28 | 100 | 76.34 |
| 10/23/2026 21:28 | 100 | 76.34 |
| 10/23/2026 21:28 | 100 | 76.34 |
| 10/23/2026 21:28 | 9 | 76.32 |
| 10/23/2026 21:28 | 10 | 76.32 |
| 10/23/2026 21:28 | 100 | 76.31 |
| 10/23/2026 21:28 | 10 | 76.31 |
| 10/23/2026 21:28 | 100 | 76.31 |
| 10/23/2026 21:28 | 189 | 76.305 |
| 10/23/2026 21:28 | 200 | 76.305 |
| 10/23/2026 21:27 | 100 | 76.30 |
| 10/23/2026 21:27 | 4 | 76.30 |
| 10/23/2026 21:27 | 5 | 76.30 |
| 10/23/2026 21:27 | 300 | 76.30 |
| 10/23/2026 21:27 | 31 | 76.305 |
| 10/23/2026 21:27 | 38 | 76.305 |
| 10/23/2026 21:27 | 100 | 76.30 |
| 10/23/2026 21:27 | 50 | 76.30 |
| 10/23/2026 21:27 | 1 | 76.30 |
| 10/23/2026 21:27 | 1 | 76.30 |
| 10/23/2026 21:27 | 1 | 76.31 |
| 10/23/2026 21:27 | 100 | 76.31 |
| 10/23/2026 21:27 | 14 | 76.31 |
| 10/23/2026 21:27 | 6 | 76.31 |
| 10/23/2026 21:27 | 100 | 76.32 |
| 10/23/2026 21:27 | 100 | 76.32 |
| 10/23/2026 21:27 | 200 | 76.315 |
| 10/23/2026 21:27 | 12 | 76.32 |
| 10/23/2026 21:27 | 77 | 76.32 |
| 10/23/2026 21:27 | 111 | 76.32 |
| 10/23/2026 21:27 | 10 | 76.32 |
| 10/23/2026 21:27 | 10 | 76.32 |
| 10/23/2026 21:27 | 100 | 76.32 |
| 10/23/2026 21:27 | 20 | 76.32 |
| 10/23/2026 21:27 | 6 | 76.31 |
| 10/23/2026 21:27 | 1 | 76.31 |
| 10/23/2026 21:27 | 6 | 76.31 |
| 10/23/2026 21:27 | 6 | 76.31 |
| 10/23/2026 21:27 | 6 | 76.31 |
| 10/23/2026 21:27 | 6 | 76.31 |
| 10/23/2026 21:27 | 6 | 76.31 |
| 10/23/2026 21:27 | 6 | 76.31 |
| 10/23/2026 21:26 | 100 | 76.31 |
| 10/23/2026 21:26 | 100 | 76.30 |
| 10/23/2026 21:26 | 52 | 76.29 |
| 10/23/2026 21:26 | 38 | 76.29 |
| 10/23/2026 21:26 | 22 | 76.32 |
| 10/23/2026 21:26 | 28 | 76.33 |
| 10/23/2026 21:26 | 1 | 76.33 |
| 10/23/2026 21:26 | 1 | 76.33 |
| 10/23/2026 21:26 | 2 | 76.34 |
| 10/23/2026 21:26 | 2 | 76.34 |
| 10/23/2026 21:26 | 89 | 76.35 |
| 10/23/2026 21:26 | 11 | 76.35 |
| 10/23/2026 21:26 | 9 | 76.36 |
| 10/23/2026 21:26 | 100 | 76.36 |
| 10/23/2026 21:26 | 5 | 76.36 |
| 10/23/2026 21:26 | 24 | 76.38 |
| 10/23/2026 21:26 | 76 | 76.38 |
| 10/23/2026 21:26 | 3 | 76.38 |
| 10/23/2026 21:26 | 100 | 76.38 |
| 10/23/2026 21:26 | 3 | 76.39 |
| 10/23/2026 21:26 | 50 | 76.40 |
| 10/23/2026 21:26 | 79 | 76.40 |
| 10/23/2026 21:26 | 21 | 76.40 |
| 10/23/2026 21:25 | 3 | 76.42 |
| 10/23/2026 21:25 | 21 | 76.44 |
| 10/23/2026 21:25 | 79 | 76.44 |
| 10/23/2026 21:25 | 100 | 76.44 |
| 10/23/2026 21:25 | 23 | 76.46 |
| 10/23/2026 21:25 | 100 | 76.47 |
| 10/23/2026 21:25 | 100 | 76.48 |
| 10/23/2026 21:25 | 12 | 76.49 |
| 10/23/2026 21:25 | 3 | 76.55 |
| 10/23/2026 21:25 | 20 | 76.55 |
| 10/23/2026 21:25 | 20 | 76.54 |
| 10/23/2026 21:25 | 40 | 76.54 |
| 10/23/2026 21:25 | 100 | 76.54 |
| 10/23/2026 21:25 | 20 | 76.53 |
| 10/23/2026 21:25 | 28 | 76.53 |
| 10/23/2026 21:25 | 100 | 76.53 |
| 10/23/2026 21:25 | 12 | 76.53 |
| 10/23/2026 21:25 | 20 | 76.52 |
| 10/23/2026 21:25 | 1 | 76.52 |
| 10/23/2026 21:25 | 25 | 76.52 |
| 10/23/2026 21:25 | 3 | 76.52 |
| 10/23/2026 21:25 | 100 | 76.51 |
| 10/23/2026 21:25 | 1 | 76.51 |
| 10/23/2026 21:25 | 20 | 76.50 |
| 10/23/2026 21:25 | 1 | 76.50 |
| 10/23/2026 21:25 | 100 | 76.49 |
| 10/23/2026 21:25 | 20 | 76.49 |
| 10/23/2026 21:25 | 38 | 76.49 |
| 10/23/2026 21:25 | 4 | 76.49 |
| 10/23/2026 21:25 | 42 | 76.49 |
| 10/23/2026 21:25 | 100 | 76.49 |
| 10/23/2026 21:25 | 100 | 76.49 |
| 10/23/2026 21:25 | 100 | 76.49 |
| 10/23/2026 21:25 | 100 | 76.49 |
| 10/23/2026 21:25 | 100 | 76.49 |
| 10/23/2026 21:25 | 7 | 76.485 |
| 10/23/2026 21:25 | 7 | 76.485 |
| 10/23/2026 21:25 | 7 | 76.485 |
| 10/23/2026 21:25 | 7 | 76.485 |
| 10/23/2026 21:24 | 50 | 76.50 |
| 10/23/2026 21:24 | 100 | 76.51 |
| 10/23/2026 21:24 | 2 | 76.51 |
| 10/23/2026 21:24 | 100 | 76.51 |
| 10/23/2026 21:24 | 50 | 76.51 |
| 10/23/2026 21:24 | 50 | 76.51 |
| 10/23/2026 21:24 | 1 | 76.51 |
| 10/23/2026 21:24 | 2 | 76.51 |
| 10/23/2026 21:23 | 2 | 76.515 |
| 10/23/2026 21:23 | 20 | 76.53 |
| 10/23/2026 21:23 | 5 | 76.53 |
| 10/23/2026 21:23 | 50 | 76.54 |
| 10/23/2026 21:23 | 10 | 76.54 |
| 10/23/2026 21:23 | 5 | 76.54 |
| 10/23/2026 21:23 | 5 | 76.55 |
| 10/23/2026 21:23 | 103 | 76.55 |
| 10/23/2026 21:23 | 5 | 76.55 |
| 10/23/2026 21:22 | 1 | 76.53 |
| 10/23/2026 21:22 | 17 | 76.52 |
| 10/23/2026 21:22 | 3 | 76.52 |
| 10/23/2026 21:22 | 6 | 76.52 |
| 10/23/2026 21:22 | 20 | 76.52 |
| 10/23/2026 21:22 | 1 | 76.53 |
| 10/23/2026 21:22 | 2 | 76.54 |
| 10/23/2026 21:22 | 100 | 76.54 |
| 10/23/2026 21:22 | 1 | 76.55 |
| 10/23/2026 21:22 | 2 | 76.55 |
| 10/23/2026 21:22 | 142 | 76.55 |
| 10/23/2026 21:22 | 27 | 76.55 |
| 10/23/2026 21:22 | 1 | 76.53 |
| 10/23/2026 21:22 | 18 | 76.54 |
| 10/23/2026 21:22 | 16 | 76.55 |
| 10/23/2026 21:22 | 4 | 76.55 |
| 10/23/2026 21:21 | 400 | 76.55 |
| 10/23/2026 21:21 | 20 | 76.55 |
| 10/23/2026 21:21 | 1 | 76.55 |
| 10/23/2026 21:21 | 50 | 76.55 |
| 10/23/2026 21:21 | 10 | 76.55 |
| 10/23/2026 21:21 | 5 | 76.54 |
| 10/23/2026 21:21 | 100 | 76.52 |
| 10/23/2026 21:21 | 100 | 76.52 |
| 10/23/2026 21:21 | 200 | 76.52 |
| 10/23/2026 21:21 | 100 | 76.53 |
| 10/23/2026 21:21 | 105 | 76.54 |
| 10/23/2026 21:21 | 69 | 76.54 |
| 10/23/2026 21:21 | 31 | 76.54 |
| 10/23/2026 21:21 | 100 | 76.53 |
| 10/23/2026 21:21 | 100 | 76.53 |
| 10/23/2026 21:20 | 100 | 76.53 |
| 10/23/2026 21:20 | 1 | 76.53 |
| 10/23/2026 21:20 | 49 | 76.55 |
| 10/23/2026 21:20 | 51 | 76.55 |
| 10/23/2026 21:20 | 49 | 76.55 |
| 10/23/2026 21:20 | 38 | 76.55 |
| 10/23/2026 21:20 | 13 | 76.55 |
| 10/23/2026 21:20 | 13 | 76.55 |
| 10/23/2026 21:20 | 87 | 76.55 |
| 10/23/2026 21:20 | 1 | 76.55 |
| 10/23/2026 21:20 | 1 | 76.55 |
| 10/23/2026 21:20 | 19 | 76.54 |
| 10/23/2026 21:20 | 38 | 76.535 |
| 10/23/2026 21:20 | 6 | 76.535 |
| 10/23/2026 21:20 | 91 | 76.53 |
| 10/23/2026 21:20 | 8 | 76.53 |
| 10/23/2026 21:20 | 93 | 76.53 |
| 10/23/2026 21:20 | 7 | 76.53 |
| 10/23/2026 21:20 | 1 | 76.53 |
| 10/23/2026 21:20 | 100 | 76.53 |
| 10/23/2026 21:20 | 1 | 76.53 |
| 10/23/2026 21:20 | 100 | 76.53 |
| 10/23/2026 21:20 | 204 | 76.525 |
| 10/23/2026 21:20 | 29 | 76.525 |
| 10/23/2026 21:20 | 20 | 76.53 |
| 10/23/2026 21:20 | 23 | 76.52 |
| 10/23/2026 21:20 | 100 | 76.52 |
| 10/23/2026 21:20 | 5 | 76.52 |
| 10/23/2026 21:20 | 5 | 76.52 |
| 10/23/2026 21:20 | 5 | 76.52 |
| 10/23/2026 21:20 | 100 | 76.52 |
| 10/23/2026 21:20 | 20 | 76.53 |
| 10/23/2026 21:20 | 40 | 76.53 |
| 10/23/2026 21:20 | 100 | 76.53 |
| 10/23/2026 21:19 | 2 | 76.55 |
| 10/23/2026 21:19 | 17 | 76.54 |
| 10/23/2026 21:19 | 17 | 76.55 |
| 10/23/2026 21:19 | 66 | 76.55 |
| 10/23/2026 21:19 | 1 | 76.56 |
| 10/23/2026 21:19 | 30 | 76.57 |
| 10/23/2026 21:19 | 20 | 76.57 |
| 10/23/2026 21:19 | 13 | 76.60 |
| 10/23/2026 21:19 | 10 | 76.60 |
| 10/23/2026 21:19 | 100 | 76.60 |
| 10/23/2026 21:19 | 100 | 76.605 |
| 10/23/2026 21:19 | 14 | 76.625 |
| 10/23/2026 21:18 | 49 | 76.63 |
| 10/23/2026 21:18 | 4 | 76.67 |
| 10/23/2026 21:18 | 2 | 76.67 |
| 10/23/2026 21:18 | 1 | 76.66 |
| 10/23/2026 21:18 | 16 | 76.65 |
| 10/23/2026 21:18 | 1 | 76.65 |
| 10/23/2026 21:18 | 1 | 76.65 |
| 10/23/2026 21:18 | 42 | 76.64 |
| 10/23/2026 21:18 | 15 | 76.64 |
| 10/23/2026 21:18 | 1 | 76.63 |
| 10/23/2026 21:18 | 1 | 76.63 |
| 10/23/2026 21:18 | 1 | 76.62 |
| 10/23/2026 21:18 | 31 | 76.61 |
| 10/23/2026 21:18 | 69 | 76.61 |
| 10/23/2026 21:18 | 31 | 76.61 |
| 10/23/2026 21:18 | 7 | 76.61 |
| 10/23/2026 21:18 | 13 | 76.61 |
| 10/23/2026 21:18 | 7 | 76.61 |
| 10/23/2026 21:18 | 20 | 76.61 |
| 10/23/2026 21:18 | 22 | 76.61 |
| 10/23/2026 21:18 | 1 | 76.61 |
| 10/23/2026 21:18 | 6 | 76.61 |
| 10/23/2026 21:18 | 56 | 76.60 |
| 10/23/2026 21:18 | 44 | 76.60 |
| 10/23/2026 21:18 | 56 | 76.60 |
| 10/23/2026 21:18 | 38 | 76.60 |
| 10/23/2026 21:18 | 6 | 76.60 |
| 10/23/2026 21:18 | 94 | 76.60 |
| 10/23/2026 21:18 | 45 | 76.59 |
| 10/23/2026 21:18 | 5 | 76.59 |
| 10/23/2026 21:18 | 15 | 76.59 |
| 10/23/2026 21:18 | 6 | 76.59 |
| 10/23/2026 21:18 | 4 | 76.59 |
| 10/23/2026 21:18 | 75 | 76.59 |
| 10/23/2026 21:18 | 25 | 76.59 |
| 10/23/2026 21:18 | 6 | 76.60 |
| 10/23/2026 21:18 | 1 | 76.60 |
| 10/23/2026 21:18 | 5 | 76.60 |
| 10/23/2026 21:18 | 100 | 76.58 |
| 10/23/2026 21:18 | 10 | 76.58 |
| 10/23/2026 21:18 | 100 | 76.56 |
| 10/23/2026 21:18 | 50 | 76.56 |
| 10/23/2026 21:18 | 5 | 76.565 |
| 10/23/2026 21:18 | 5 | 76.565 |
| 10/23/2026 21:18 | 600 | 76.57 |
| 10/23/2026 21:18 | 100 | 76.57 |
| 10/23/2026 21:18 | 2 | 76.595 |
| 10/23/2026 21:18 | 3 | 76.59 |
| 10/23/2026 21:18 | 47 | 76.59 |
| 10/23/2026 21:18 | 100 | 76.59 |
| 10/23/2026 21:17 | 1 | 76.59 |
| 10/23/2026 21:17 | 5 | 76.59 |
| 10/23/2026 21:17 | 28 | 76.58 |
| 10/23/2026 21:17 | 19 | 76.58 |
| 10/23/2026 21:17 | 10 | 76.58 |
| 10/23/2026 21:17 | 10 | 76.58 |
| 10/23/2026 21:17 | 91 | 76.59 |
| 10/23/2026 21:17 | 9 | 76.59 |
| 10/23/2026 21:17 | 14 | 76.59 |
| 10/23/2026 21:17 | 14 | 76.59 |
| 10/23/2026 21:17 | 7 | 76.59 |
| 10/23/2026 21:17 | 4 | 76.59 |
| 10/23/2026 21:16 | 5 | 76.61 |
| 10/23/2026 21:16 | 35 | 76.61 |
| 10/23/2026 21:16 | 15 | 76.61 |
| 10/23/2026 21:16 | 100 | 76.61 |
| 10/23/2026 21:16 | 9 | 76.61 |
| 10/23/2026 21:16 | 1 | 76.61 |
| 10/23/2026 21:16 | 19 | 76.63 |
| 10/23/2026 21:16 | 11 | 76.62 |
| 10/23/2026 21:16 | 189 | 76.62 |
| 10/23/2026 21:16 | 2 | 76.62 |
| 10/23/2026 21:16 | 4 | 76.62 |
| 10/23/2026 21:16 | 100 | 76.62 |
| 10/23/2026 21:16 | 5 | 76.62 |
| 10/23/2026 21:16 | 1 | 76.61 |
| 10/23/2026 21:16 | 38 | 76.63 |
| 10/23/2026 21:16 | 5 | 76.62 |
| 10/23/2026 21:16 | 23 | 76.63 |
| 10/23/2026 21:16 | 18 | 76.63 |
| 10/23/2026 21:16 | 1 | 76.63 |
| 10/23/2026 21:16 | 1 | 76.63 |
| 10/23/2026 21:16 | 10 | 76.64 |
| 10/23/2026 21:16 | 14 | 76.63 |
| 10/23/2026 21:16 | 100 | 76.64 |
| 10/23/2026 21:16 | 14 | 76.64 |
| 10/23/2026 21:16 | 2 | 76.65 |
| 10/23/2026 21:16 | 13 | 76.65 |
| 10/23/2026 21:16 | 14 | 76.65 |
| 10/23/2026 21:16 | 13 | 76.65 |
| 10/23/2026 21:16 | 5 | 76.66 |
| 10/23/2026 21:16 | 61 | 76.67 |
| 10/23/2026 21:16 | 5 | 76.67 |
| 10/23/2026 21:16 | 5 | 76.67 |
| 10/23/2026 21:16 | 55 | 76.67 |
| 10/23/2026 21:16 | 1 | 76.68 |
| 10/23/2026 21:16 | 91 | 76.68 |
| 10/23/2026 21:16 | 26 | 76.68 |
| 10/23/2026 21:16 | 11 | 76.68 |
| 10/23/2026 21:16 | 1 | 76.68 |
| 10/23/2026 21:16 | 1 | 76.68 |
| 10/23/2026 21:16 | 99 | 76.68 |
| 10/23/2026 21:16 | 70 | 76.685 |
| 10/23/2026 21:16 | 101 | 76.68 |
| 10/23/2026 21:16 | 50 | 76.68 |
| 10/23/2026 21:16 | 20 | 76.68 |
| 10/23/2026 21:16 | 100 | 76.685 |
| 10/23/2026 21:15 | 21 | 76.68 |
| 10/23/2026 21:15 | 28 | 76.68 |
| 10/23/2026 21:15 | 1 | 76.68 |
| 10/23/2026 21:15 | 45 | 76.67 |
| 10/23/2026 21:15 | 40 | 76.68 |
| 10/23/2026 21:15 | 100 | 76.695 |
| 10/23/2026 21:15 | 2 | 76.68 |
| 10/23/2026 21:15 | 33 | 76.67 |
| 10/23/2026 21:15 | 33 | 76.67 |
| 10/23/2026 21:15 | 34 | 76.67 |
| 10/23/2026 21:15 | 5 | 76.67 |
| 10/23/2026 21:14 | 31 | 76.66 |
| 10/23/2026 21:14 | 100 | 76.66 |
| 10/23/2026 21:14 | 100 | 76.66 |
| 10/23/2026 21:14 | 1 | 76.66 |
| 10/23/2026 21:14 | 10 | 76.66 |
| 10/23/2026 21:14 | 5 | 76.66 |
| 10/23/2026 21:14 | 100 | 76.65 |
| 10/23/2026 21:14 | 60 | 76.65 |
| 10/23/2026 21:14 | 125 | 76.64 |
| 10/23/2026 21:14 | 55 | 76.64 |
| 10/23/2026 21:14 | 100 | 76.64 |
| 10/23/2026 21:14 | 76 | 76.63 |
| 10/23/2026 21:14 | 24 | 76.63 |
| 10/23/2026 21:14 | 15 | 76.63 |
| 10/23/2026 21:14 | 50 | 76.63 |
| 10/23/2026 21:14 | 76 | 76.63 |
| 10/23/2026 21:14 | 24 | 76.63 |
| 10/23/2026 21:14 | 100 | 76.64 |
| 10/23/2026 21:14 | 44 | 76.65 |
| 10/23/2026 21:13 | 100 | 76.67 |
| 10/23/2026 21:13 | 5 | 76.67 |
| 10/23/2026 21:13 | 1 | 76.67 |
| 10/23/2026 21:13 | 1 | 76.68 |
| 10/23/2026 21:13 | 50 | 76.68 |
| 10/23/2026 21:13 | 82 | 76.68 |
| 10/23/2026 21:13 | 100 | 76.69 |
| 10/23/2026 21:13 | 18 | 76.68 |
| 10/23/2026 21:13 | 32 | 76.685 |
| 10/23/2026 21:13 | 1 | 76.68 |
| 10/23/2026 21:13 | 1 | 76.68 |
| 10/23/2026 21:13 | 2 | 76.69 |
| 10/23/2026 21:13 | 1 | 76.69 |
| 10/23/2026 21:12 | 2 | 76.70 |
| 10/23/2026 21:12 | 1 | 76.70 |
| 10/23/2026 21:12 | 1 | 76.69 |
| 10/23/2026 21:12 | 45 | 76.67 |
| 10/23/2026 21:12 | 55 | 76.67 |
| 10/23/2026 21:12 | 45 | 76.67 |
| 10/23/2026 21:12 | 100 | 76.67 |
| 10/23/2026 21:12 | 1 | 76.66 |
| 10/23/2026 21:12 | 100 | 76.66 |
| 10/23/2026 21:12 | 20 | 76.65 |
| 10/23/2026 21:11 | 41 | 76.65 |
| 10/23/2026 21:11 | 59 | 76.65 |
| 10/23/2026 21:11 | 20 | 76.65 |
| 10/23/2026 21:11 | 19 | 76.65 |
| 10/23/2026 21:11 | 5 | 76.65 |
| 10/23/2026 21:11 | 15 | 76.65 |
| 10/23/2026 21:11 | 2 | 76.63 |
| 10/23/2026 21:10 | 48 | 76.68 |
| 10/23/2026 21:10 | 38 | 76.68 |
| 10/23/2026 21:10 | 14 | 76.685 |
| 10/23/2026 21:10 | 50 | 76.70 |
| 10/23/2026 21:10 | 5 | 76.70 |
| 10/23/2026 21:10 | 61 | 76.70 |
| 10/23/2026 21:09 | 39 | 76.70 |
| 10/23/2026 21:09 | 1 | 76.70 |
| 10/23/2026 21:09 | 4 | 76.72 |
| 10/23/2026 21:09 | 4 | 76.72 |
| 10/23/2026 21:09 | 86 | 76.72 |
| 10/23/2026 21:09 | 10 | 76.72 |
| 10/23/2026 21:09 | 40 | 76.73 |
| 10/23/2026 21:09 | 40 | 76.71 |
| 10/23/2026 21:09 | 1 | 76.69 |
| 10/23/2026 21:09 | 40 | 76.69 |
| 10/23/2026 21:09 | 100 | 76.70 |
| 10/23/2026 21:09 | 4 | 76.71 |
| 10/23/2026 21:09 | 8 | 76.71 |
| 10/23/2026 21:08 | 1 | 76.73 |
| 10/23/2026 21:08 | 8 | 76.72 |
| 10/23/2026 21:08 | 2 | 76.70 |
| 10/23/2026 21:08 | 20 | 76.68 |
| 10/23/2026 21:08 | 1 | 76.68 |
| 10/23/2026 21:08 | 3 | 76.70 |
| 10/23/2026 21:08 | 12 | 76.70 |
| 10/23/2026 21:08 | 12 | 76.71 |
| 10/23/2026 21:08 | 50 | 76.71 |
| 10/23/2026 21:08 | 100 | 76.71 |
| 10/23/2026 21:08 | 100 | 76.71 |
| 10/23/2026 21:08 | 50 | 76.71 |
| 10/23/2026 21:08 | 22 | 76.715 |
| 10/23/2026 21:07 | 34 | 76.72 |
| 10/23/2026 21:07 | 16 | 76.72 |
| 10/23/2026 21:07 | 59 | 76.71 |
| 10/23/2026 21:07 | 3 | 76.72 |
| 10/23/2026 21:07 | 7 | 76.72 |
| 10/23/2026 21:07 | 300 | 76.77 |
| 10/23/2026 21:07 | 100 | 76.74 |
| 10/23/2026 21:07 | 12 | 76.75 |
| 10/23/2026 21:07 | 10 | 76.76 |
| 10/23/2026 21:07 | 5 | 76.77 |
| 10/23/2026 21:07 | 104 | 76.775 |
| 10/23/2026 21:07 | 5 | 76.79 |
| 10/23/2026 21:07 | 95 | 76.79 |
| 10/23/2026 21:07 | 5 | 76.79 |
| 10/23/2026 21:07 | 30 | 76.81 |
| 10/23/2026 21:07 | 10 | 76.81 |
| 10/23/2026 21:07 | 100 | 76.81 |
| 10/23/2026 21:06 | 20 | 76.825 |
| 10/23/2026 21:06 | 20 | 76.825 |
| 10/23/2026 21:06 | 14 | 76.825 |
| 10/23/2026 21:06 | 1 | 76.83 |
| 10/23/2026 21:06 | 10 | 76.82 |
| 10/23/2026 21:06 | 100 | 76.78 |
| 10/23/2026 21:06 | 40 | 76.78 |
| 10/23/2026 21:06 | 20 | 76.77 |
| 10/23/2026 21:06 | 100 | 76.77 |
| 10/23/2026 21:06 | 50 | 76.77 |
| 10/23/2026 21:06 | 10 | 76.77 |
| 10/23/2026 21:06 | 1 | 76.77 |
| 10/23/2026 21:06 | 2 | 76.76 |
| 10/23/2026 21:06 | 100 | 76.765 |
| 10/23/2026 21:06 | 1 | 76.76 |
| 10/23/2026 21:06 | 1 | 76.76 |
| 10/23/2026 21:06 | 5 | 76.76 |
| 10/23/2026 21:06 | 5 | 76.76 |
| 10/23/2026 21:06 | 100 | 76.75 |
| 10/23/2026 21:06 | 2 | 76.74 |
| 10/23/2026 21:06 | 40 | 76.73 |
| 10/23/2026 21:06 | 20 | 76.73 |
| 10/23/2026 21:05 | 1 | 76.73 |
| 10/23/2026 21:05 | 38 | 76.73 |
| 10/23/2026 21:05 | 100 | 76.73 |
| 10/23/2026 21:05 | 100 | 76.73 |
| 10/23/2026 21:05 | 1 | 76.74 |
| 10/23/2026 21:05 | 10 | 76.75 |
| 10/23/2026 21:05 | 1 | 76.76 |
| 10/23/2026 21:05 | 50 | 76.74 |
| 10/23/2026 21:05 | 2 | 76.74 |
| 10/23/2026 21:05 | 16 | 76.74 |
| 10/23/2026 21:05 | 5 | 76.74 |
| 10/23/2026 21:05 | 4 | 76.73 |
| 10/23/2026 21:05 | 2 | 76.73 |
| 10/23/2026 21:05 | 20 | 76.72 |
| 10/23/2026 21:04 | 1 | 76.70 |
| 10/23/2026 21:04 | 5 | 76.70 |
| 10/23/2026 21:04 | 5 | 76.70 |
| 10/23/2026 21:04 | 5 | 76.70 |
| 10/23/2026 21:04 | 5 | 76.70 |
| 10/23/2026 21:04 | 100 | 76.705 |
| 10/23/2026 21:04 | 6 | 76.70 |
| 10/23/2026 21:04 | 5 | 76.70 |
| 10/23/2026 21:04 | 19 | 76.69 |
| 10/23/2026 21:04 | 1 | 76.69 |
| 10/23/2026 21:04 | 100 | 76.68 |
| 10/23/2026 21:04 | 20 | 76.68 |
| 10/23/2026 21:04 | 50 | 76.68 |
| 10/23/2026 21:04 | 7 | 76.68 |
| 10/23/2026 21:04 | 20 | 76.66 |
| 10/23/2026 21:04 | 80 | 76.66 |
| 10/23/2026 21:03 | 6 | 76.65 |
| 10/23/2026 21:03 | 6 | 76.65 |
| 10/23/2026 21:03 | 6 | 76.645 |
| 10/23/2026 21:03 | 100 | 76.67 |
| 10/23/2026 21:03 | 4 | 76.68 |
| 10/23/2026 21:03 | 1 | 76.68 |
| 10/23/2026 21:03 | 4 | 76.68 |
| 10/23/2026 21:03 | 11 | 76.68 |
| 10/23/2026 21:03 | 93 | 76.68 |
| 10/23/2026 21:03 | 4 | 76.68 |
| 10/23/2026 21:03 | 50 | 76.68 |
| 10/23/2026 21:03 | 1 | 76.68 |
| 10/23/2026 21:03 | 15 | 76.68 |
| 10/23/2026 21:03 | 4 | 76.68 |
| 10/23/2026 21:03 | 1 | 76.68 |
| 10/23/2026 21:03 | 1 | 76.67 |
| 10/23/2026 21:03 | 3 | 76.66 |
| 10/23/2026 21:02 | 5 | 76.64 |
| 10/23/2026 21:02 | 50 | 76.655 |
| 10/23/2026 21:02 | 5 | 76.655 |
| 10/23/2026 21:02 | 17 | 76.66 |
| 10/23/2026 21:01 | 6 | 76.65 |
| 10/23/2026 21:01 | 20 | 76.65 |
| 10/23/2026 21:01 | 1 | 76.65 |
| 10/23/2026 21:01 | 2 | 76.65 |
| 10/23/2026 21:01 | 15 | 76.63 |
| 10/23/2026 21:01 | 5 | 76.63 |
| 10/23/2026 21:01 | 1 | 76.63 |
| 10/23/2026 21:01 | 5 | 76.62 |
| 10/23/2026 21:01 | 58 | 76.60 |
| 10/23/2026 21:01 | 42 | 76.60 |
| 10/23/2026 21:00 | 50 | 76.58 |
| 10/23/2026 21:00 | 1 | 76.58 |
| 10/23/2026 21:00 | 100 | 76.58 |
| 10/23/2026 21:00 | 1 | 76.58 |
| 10/23/2026 21:00 | 99 | 76.58 |
| 10/23/2026 21:00 | 1 | 76.58 |
| 10/23/2026 21:00 | 4 | 76.59 |
| 10/23/2026 21:00 | 3 | 76.59 |
| 10/23/2026 21:00 | 77 | 76.60 |
| 10/23/2026 21:00 | 9 | 76.60 |
| 10/23/2026 21:00 | 200 | 76.62 |
| 10/23/2026 21:00 | 2 | 76.62 |
| 10/23/2026 21:00 | 99 | 76.61 |
| 10/23/2026 20:59 | 1 | 76.61 |
| 10/23/2026 20:59 | 1 | 76.60 |
| 10/23/2026 20:59 | 1 | 76.60 |
| 10/23/2026 20:59 | 5 | 76.58 |
| 10/23/2026 20:59 | 20 | 76.57 |
| 10/23/2026 20:59 | 1 | 76.57 |
| 10/23/2026 20:59 | 19 | 76.56 |
| 10/23/2026 20:59 | 1 | 76.56 |
| 10/23/2026 20:59 | 20 | 76.545 |
| 10/23/2026 20:59 | 20 | 76.54 |
| 10/23/2026 20:59 | 2 | 76.55 |
| 10/23/2026 20:59 | 33 | 76.56 |
| 10/23/2026 20:59 | 9 | 76.56 |
| 10/23/2026 20:59 | 20 | 76.56 |
| 10/23/2026 20:59 | 4 | 76.56 |
| 10/23/2026 20:59 | 2 | 76.58 |
| 10/23/2026 20:59 | 2 | 76.59 |
| 10/23/2026 20:59 | 98 | 76.58 |
| 10/23/2026 20:59 | 8 | 76.59 |
| 10/23/2026 20:59 | 1 | 76.59 |
| 10/23/2026 20:59 | 40 | 76.595 |
| 10/23/2026 20:58 | 2 | 76.64 |
| 10/23/2026 20:58 | 1 | 76.62 |
| 10/23/2026 20:58 | 20 | 76.62 |
| 10/23/2026 20:58 | 12 | 76.60 |
| 10/23/2026 20:58 | 20 | 76.61 |
| 10/23/2026 20:57 | 1 | 76.61 |
| 10/23/2026 20:57 | 4 | 76.64 |
| 10/23/2026 20:57 | 2 | 76.67 |
| 10/23/2026 20:57 | 13 | 76.68 |
| 10/23/2026 20:57 | 7 | 76.69 |
| 10/23/2026 20:57 | 97 | 76.69 |
| 10/23/2026 20:57 | 3 | 76.69 |
| 10/23/2026 20:57 | 20 | 76.70 |
| 10/23/2026 20:57 | 1 | 76.70 |
| 10/23/2026 20:57 | 1 | 76.71 |
| 10/23/2026 20:57 | 94 | 76.70 |
| 10/23/2026 20:57 | 6 | 76.70 |
| 10/23/2026 20:57 | 94 | 76.69 |
| 10/23/2026 20:57 | 100 | 76.69 |
| 10/23/2026 20:57 | 100 | 76.69 |
| 10/23/2026 20:57 | 3 | 76.69 |
| 10/23/2026 20:57 | 3 | 76.69 |
| 10/23/2026 20:57 | 1 | 76.68 |
| 10/23/2026 20:57 | 2 | 76.69 |
| 10/23/2026 20:57 | 1 | 76.69 |
| 10/23/2026 20:57 | 1 | 76.69 |
| 10/23/2026 20:57 | 20 | 76.70 |
| 10/23/2026 20:57 | 20 | 76.70 |
| 10/23/2026 20:57 | 220 | 76.71 |
| 10/23/2026 20:57 | 30 | 76.71 |
| 10/23/2026 20:57 | 20 | 76.71 |
| 10/23/2026 20:57 | 14 | 76.71 |
| 10/23/2026 20:57 | 5 | 76.71 |
| 10/23/2026 20:56 | 20 | 76.69 |
| 10/23/2026 20:56 | 1 | 76.70 |
| 10/23/2026 20:56 | 1 | 76.70 |
| 10/23/2026 20:56 | 1 | 76.70 |
| 10/23/2026 20:56 | 1 | 76.70 |
| 10/23/2026 20:56 | 100 | 76.69 |
| 10/23/2026 20:56 | 6 | 76.69 |
| 10/23/2026 20:56 | 3 | 76.70 |
| 10/23/2026 20:56 | 167 | 76.70 |
| 10/23/2026 20:56 | 19 | 76.70 |
| 10/23/2026 20:56 | 114 | 76.70 |
| 10/23/2026 20:56 | 100 | 76.69 |
| 10/23/2026 20:55 | 100 | 76.67 |
| 10/23/2026 20:55 | 95 | 76.665 |
| 10/23/2026 20:55 | 5 | 76.66 |
| 10/23/2026 20:55 | 1 | 76.67 |
| 10/23/2026 20:55 | 19 | 76.69 |
| 10/23/2026 20:54 | 20 | 76.70 |
| 10/23/2026 20:54 | 1 | 76.70 |
| 10/23/2026 20:54 | 80 | 76.70 |
| 10/23/2026 20:54 | 20 | 76.68 |
| 10/23/2026 20:54 | 1 | 76.69 |
| 10/23/2026 20:54 | 4 | 76.69 |
| 10/23/2026 20:54 | 100 | 76.69 |
| 10/23/2026 20:54 | 100 | 76.70 |
| 10/23/2026 20:54 | 2 | 76.69 |
| 10/23/2026 20:54 | 2 | 76.69 |
| 10/23/2026 20:54 | 2 | 76.69 |
| 10/23/2026 20:54 | 1 | 76.70 |
| 10/23/2026 20:54 | 1 | 76.70 |
| 10/23/2026 20:54 | 1 | 76.70 |
| 10/23/2026 20:54 | 91 | 76.70 |
| 10/23/2026 20:54 | 9 | 76.70 |
| 10/23/2026 20:53 | 2 | 76.73 |
| 10/23/2026 20:53 | 20 | 76.71 |
| 10/23/2026 20:52 | 20 | 76.70 |
| 10/23/2026 20:52 | 20 | 76.70 |
| 10/23/2026 20:52 | 20 | 76.70 |
| 10/23/2026 20:52 | 100 | 76.70 |
| 10/23/2026 20:52 | 1 | 76.71 |
| 10/23/2026 20:52 | 1 | 76.705 |
| 10/23/2026 20:52 | 4 | 76.71 |
| 10/23/2026 20:52 | 7 | 76.71 |
| 10/23/2026 20:52 | 20 | 76.71 |
| 10/23/2026 20:51 | 1 | 76.72 |
| 10/23/2026 20:51 | 200 | 76.72 |
| 10/23/2026 20:51 | 5 | 76.72 |
| 10/23/2026 20:51 | 6 | 76.72 |
| 10/23/2026 20:51 | 20 | 76.70 |
| 10/23/2026 20:51 | 100 | 76.70 |
| 10/23/2026 20:50 | 2 | 76.66 |
| 10/23/2026 20:50 | 1 | 76.67 |
| 10/23/2026 20:50 | 3 | 76.64 |
| 10/23/2026 20:50 | 5 | 76.63 |
| 10/23/2026 20:50 | 300 | 76.63 |
| 10/23/2026 20:50 | 12 | 76.62 |
| 10/23/2026 20:50 | 2400 | 76.61 |
| 10/23/2026 20:50 | 65 | 76.61 |
| 10/23/2026 20:50 | 1 | 76.61 |
| 10/23/2026 20:50 | 14 | 76.61 |
| 10/23/2026 20:50 | 100 | 76.62 |
| 10/23/2026 20:50 | 5 | 76.62 |
| 10/23/2026 20:50 | 5 | 76.625 |
| 10/23/2026 20:50 | 5 | 76.625 |
| 10/23/2026 20:50 | 6 | 76.62 |
| 10/23/2026 20:50 | 2 | 76.62 |
| 10/23/2026 20:50 | 100 | 76.62 |
| 10/23/2026 20:50 | 4 | 76.62 |
| 10/23/2026 20:50 | 96 | 76.62 |
| 10/23/2026 20:50 | 1 | 76.62 |
| 10/23/2026 20:49 | 20 | 76.63 |
| 10/23/2026 20:49 | 14 | 76.63 |
| 10/23/2026 20:49 | 14 | 76.63 |
| 10/23/2026 20:49 | 14 | 76.63 |
| 10/23/2026 20:49 | 100 | 76.64 |
| 10/23/2026 20:49 | 33 | 76.645 |
| 10/23/2026 20:49 | 1 | 76.64 |
| 10/23/2026 20:49 | 100 | 76.62 |
| 10/23/2026 20:48 | 20 | 76.62 |
| 10/23/2026 20:48 | 20 | 76.64 |
| 10/23/2026 20:48 | 9 | 76.64 |
| 10/23/2026 20:48 | 41 | 76.65 |
| 10/23/2026 20:48 | 20 | 76.65 |
| 10/23/2026 20:48 | 3 | 76.65 |
| 10/23/2026 20:48 | 1 | 76.65 |
| 10/23/2026 20:48 | 100 | 76.64 |
| 10/23/2026 20:48 | 5 | 76.64 |
| 10/23/2026 20:48 | 38 | 76.635 |
| 10/23/2026 20:48 | 20 | 76.63 |
| 10/23/2026 20:48 | 100 | 76.63 |
| 10/23/2026 20:47 | 35 | 76.64 |
| 10/23/2026 20:47 | 80 | 76.65 |
| 10/23/2026 20:47 | 20 | 76.65 |
| 10/23/2026 20:47 | 25 | 76.66 |
| 10/23/2026 20:47 | 100 | 76.66 |
| 10/23/2026 20:47 | 25 | 76.66 |
| 10/23/2026 20:47 | 100 | 76.68 |
| 10/23/2026 20:47 | 5 | 76.71 |
| 10/23/2026 20:47 | 6 | 76.71 |
| 10/23/2026 20:47 | 3 | 76.72 |
| 10/23/2026 20:47 | 10 | 76.73 |
| 10/23/2026 20:47 | 1 | 76.73 |
| 10/23/2026 20:46 | 1 | 76.74 |
| 10/23/2026 20:46 | 18 | 76.74 |
| 10/23/2026 20:46 | 4 | 76.76 |
| 10/23/2026 20:46 | 4 | 76.765 |
| 10/23/2026 20:46 | 19 | 76.78 |
| 10/23/2026 20:46 | 18 | 76.78 |
| 10/23/2026 20:46 | 20 | 76.77 |
| 10/23/2026 20:46 | 100 | 76.77 |
| 10/23/2026 20:46 | 71 | 76.77 |
| 10/23/2026 20:46 | 100 | 76.77 |
| 10/23/2026 20:46 | 20 | 76.76 |
| 10/23/2026 20:45 | 74 | 76.76 |
| 10/23/2026 20:45 | 100 | 76.81 |
| 10/23/2026 20:45 | 95 | 76.82 |
| 10/23/2026 20:45 | 5 | 76.82 |
| 10/23/2026 20:45 | 100 | 76.84 |
| 10/23/2026 20:45 | 38 | 76.84 |
| 10/23/2026 20:45 | 16 | 76.85 |
| 10/23/2026 20:45 | 5 | 76.83 |
| 10/23/2026 20:45 | 12 | 76.83 |
| 10/23/2026 20:45 | 12 | 76.84 |
| 10/23/2026 20:45 | 100 | 76.83 |
| 10/23/2026 20:45 | 12 | 76.83 |
| 10/23/2026 20:45 | 39 | 76.82 |
| 10/23/2026 20:45 | 7 | 76.82 |
| 10/23/2026 20:45 | 2 | 76.82 |
| 10/23/2026 20:45 | 17 | 76.82 |
| 10/23/2026 20:45 | 1 | 76.81 |
| 10/23/2026 20:45 | 1 | 76.81 |
| 10/23/2026 20:45 | 1 | 76.81 |
| 10/23/2026 20:45 | 14 | 76.81 |
| 10/23/2026 20:45 | 12 | 76.80 |
| 10/23/2026 20:45 | 288 | 76.80 |
| 10/23/2026 20:45 | 12 | 76.80 |
| 10/23/2026 20:45 | 5 | 76.80 |
| 10/23/2026 20:45 | 1 | 76.80 |
| 10/23/2026 20:45 | 1 | 76.80 |
| 10/23/2026 20:45 | 12 | 76.79 |
| 10/23/2026 20:45 | 1 | 76.79 |
| 10/23/2026 20:45 | 1 | 76.79 |
| 10/23/2026 20:45 | 1 | 76.78 |
| 10/23/2026 20:45 | 5 | 76.78 |
| 10/23/2026 20:45 | 1 | 76.78 |
| 10/23/2026 20:45 | 1 | 76.78 |
| 10/23/2026 20:45 | 10 | 76.78 |
| 10/23/2026 20:45 | 200 | 76.77 |
| 10/23/2026 20:45 | 20 | 76.77 |
| 10/23/2026 20:45 | 20 | 76.77 |
| 10/23/2026 20:45 | 26 | 76.76 |
| 10/23/2026 20:45 | 1 | 76.77 |
| 10/23/2026 20:45 | 2 | 76.77 |
| 10/23/2026 20:45 | 3 | 76.77 |
| 10/23/2026 20:45 | 7 | 76.78 |
| 10/23/2026 20:44 | 20 | 76.81 |
| 10/23/2026 20:44 | 200 | 76.81 |
| 10/23/2026 20:44 | 95 | 76.81 |
| 10/23/2026 20:44 | 5 | 76.81 |
| 10/23/2026 20:44 | 1 | 76.81 |
| 10/23/2026 20:44 | 1 | 76.82 |
| 10/23/2026 20:44 | 2 | 76.82 |
| 10/23/2026 20:44 | 86 | 76.83 |
| 10/23/2026 20:44 | 100 | 76.825 |
| 10/23/2026 20:44 | 1 | 76.825 |
| 10/23/2026 20:43 | 1 | 76.825 |
| 10/23/2026 20:43 | 100 | 76.82 |
| 10/23/2026 20:43 | 68 | 76.815 |
| 10/23/2026 20:43 | 14 | 76.82 |
| 10/23/2026 20:43 | 22 | 76.82 |
| 10/23/2026 20:43 | 1 | 76.82 |
| 10/23/2026 20:43 | 1 | 76.82 |
| 10/23/2026 20:43 | 1 | 76.82 |
| 10/23/2026 20:43 | 5 | 76.81 |
| 10/23/2026 20:43 | 5 | 76.81 |
| 10/23/2026 20:43 | 100 | 76.80 |
| 10/23/2026 20:43 | 20 | 76.80 |
| 10/23/2026 20:43 | 5 | 76.80 |
| 10/23/2026 20:43 | 100 | 76.80 |
| 10/23/2026 20:43 | 186 | 76.80 |
| 10/23/2026 20:43 | 100 | 76.79 |
| 10/23/2026 20:43 | 100 | 76.79 |
| 10/23/2026 20:43 | 33 | 76.79 |
| 10/23/2026 20:43 | 27 | 76.79 |
| 10/23/2026 20:43 | 20 | 76.79 |
| 10/23/2026 20:43 | 100 | 76.78 |
| 10/23/2026 20:43 | 100 | 76.78 |
| 10/23/2026 20:43 | 26 | 76.78 |
| 10/23/2026 20:43 | 26 | 76.78 |
| 10/23/2026 20:43 | 26 | 76.78 |
| 10/23/2026 20:43 | 20 | 76.78 |
| 10/23/2026 20:43 | 1 | 76.78 |
| 10/23/2026 20:43 | 3 | 76.78 |
| 10/23/2026 20:43 | 2 | 76.78 |
| 10/23/2026 20:43 | 1 | 76.78 |
| 10/23/2026 20:43 | 1 | 76.80 |
| 10/23/2026 20:42 | 1 | 76.79 |
| 10/23/2026 20:42 | 20 | 76.79 |
| 10/23/2026 20:42 | 80 | 76.79 |
| 10/23/2026 20:42 | 20 | 76.79 |
| 10/23/2026 20:42 | 3 | 76.79 |
| 10/23/2026 20:42 | 6 | 76.79 |
| 10/23/2026 20:42 | 20 | 76.79 |
| 10/23/2026 20:42 | 100 | 76.79 |
| 10/23/2026 20:42 | 1 | 76.79 |
| 10/23/2026 20:42 | 1 | 76.80 |
| 10/23/2026 20:42 | 1 | 76.81 |
| 10/23/2026 20:42 | 100 | 76.83 |
| 10/23/2026 20:42 | 100 | 76.83 |
| 10/23/2026 20:42 | 1 | 76.835 |
| 10/23/2026 20:41 | 1 | 76.84 |
| 10/23/2026 20:41 | 1 | 76.84 |
| 10/23/2026 20:41 | 81 | 76.84 |
| 10/23/2026 20:41 | 1 | 76.86 |
| 10/23/2026 20:41 | 29 | 76.865 |
| 10/23/2026 20:41 | 100 | 76.86 |
| 10/23/2026 20:41 | 5 | 76.86 |
| 10/23/2026 20:41 | 39 | 76.86 |
| 10/23/2026 20:41 | 199 | 76.855 |
| 10/23/2026 20:41 | 100 | 76.855 |
| 10/23/2026 20:41 | 1 | 76.86 |
| 10/23/2026 20:41 | 17 | 76.86 |
| 10/23/2026 20:41 | 1 | 76.86 |
| 10/23/2026 20:41 | 19 | 76.86 |
| 10/23/2026 20:41 | 2 | 76.85 |
| 10/23/2026 20:41 | 10 | 76.85 |
| 10/23/2026 20:41 | 102 | 76.835 |
| 10/23/2026 20:41 | 19 | 76.83 |
| 10/23/2026 20:41 | 19 | 76.84 |
| 10/23/2026 20:41 | 11 | 76.84 |
| 10/23/2026 20:41 | 295 | 76.84 |
| 10/23/2026 20:41 | 5 | 76.84 |
| 10/23/2026 20:40 | 17 | 76.83 |
| 10/23/2026 20:40 | 100 | 76.85 |
| 10/23/2026 20:40 | 155 | 76.85 |
| 10/23/2026 20:39 | 100 | 76.86 |
| 10/23/2026 20:39 | 20 | 76.85 |
| 10/23/2026 20:39 | 4 | 76.85 |
| 10/23/2026 20:39 | 100 | 76.87 |
| 10/23/2026 20:39 | 10 | 76.87 |
| 10/23/2026 20:39 | 100 | 76.87 |
| 10/23/2026 20:39 | 1 | 76.86 |
| 10/23/2026 20:39 | 5 | 76.86 |
| 10/23/2026 20:39 | 50 | 76.84 |
| 10/23/2026 20:39 | 10 | 76.84 |
| 10/23/2026 20:39 | 100 | 76.84 |
| 10/23/2026 20:39 | 5 | 76.82 |
| 10/23/2026 20:38 | 6 | 76.80 |
| 10/23/2026 20:38 | 24 | 76.81 |
| 10/23/2026 20:38 | 5 | 76.81 |
| 10/23/2026 20:38 | 30 | 76.83 |
| 10/23/2026 20:38 | 20 | 76.83 |
| 10/23/2026 20:38 | 100 | 76.85 |
| 10/23/2026 20:38 | 18 | 76.85 |
| 10/23/2026 20:38 | 100 | 76.88 |
| 10/23/2026 20:38 | 53 | 76.86 |
| 10/23/2026 20:38 | 47 | 76.86 |
| 10/23/2026 20:38 | 100 | 76.86 |
| 10/23/2026 20:38 | 1 | 76.86 |
| 10/23/2026 20:38 | 40 | 76.88 |
| 10/23/2026 20:38 | 20 | 76.88 |
| 10/23/2026 20:38 | 40 | 76.88 |
| 10/23/2026 20:37 | 100 | 76.885 |
| 10/23/2026 20:37 | 1 | 76.88 |
| 10/23/2026 20:37 | 2 | 76.88 |
| 10/23/2026 20:37 | 14 | 76.88 |
| 10/23/2026 20:37 | 40 | 76.88 |
| 10/23/2026 20:37 | 1 | 76.89 |
| 10/23/2026 20:37 | 5 | 76.89 |
| 10/23/2026 20:37 | 1 | 76.91 |
| 10/23/2026 20:37 | 100 | 76.90 |
| 10/23/2026 20:36 | 40 | 76.90 |
| 10/23/2026 20:36 | 19 | 76.90 |
| 10/23/2026 20:36 | 20 | 76.89 |
| 10/23/2026 20:36 | 3 | 76.88 |
| 10/23/2026 20:35 | 3 | 76.90 |
| 10/23/2026 20:35 | 100 | 76.90 |
| 10/23/2026 20:35 | 3 | 76.89 |
| 10/23/2026 20:35 | 1 | 76.89 |
| 10/23/2026 20:35 | 1 | 76.90 |
| 10/23/2026 20:35 | 33 | 76.90 |
| 10/23/2026 20:35 | 1 | 76.90 |
| 10/23/2026 20:35 | 1 | 76.93 |
| 10/23/2026 20:35 | 3 | 76.93 |
| 10/23/2026 20:35 | 1 | 76.93 |
| 10/23/2026 20:34 | 27 | 76.94 |
| 10/23/2026 20:34 | 98 | 76.94 |
| 10/23/2026 20:34 | 2 | 76.94 |
| 10/23/2026 20:33 | 27 | 76.93 |
| 10/23/2026 20:33 | 38 | 76.935 |
| 10/23/2026 20:33 | 44 | 76.93 |
| 10/23/2026 20:33 | 2 | 76.93 |
| 10/23/2026 20:33 | 6 | 76.93 |
| 10/23/2026 20:33 | 4 | 76.91 |
| 10/23/2026 20:33 | 23 | 76.91 |
| 10/23/2026 20:33 | 15 | 76.91 |
| 10/23/2026 20:33 | 1 | 76.90 |
| 10/23/2026 20:33 | 33 | 76.89 |
| 10/23/2026 20:32 | 100 | 76.89 |
| 10/23/2026 20:32 | 50 | 76.87 |
| 10/23/2026 20:32 | 1 | 76.87 |
| 10/23/2026 20:32 | 71 | 76.86 |
| 10/23/2026 20:32 | 100 | 76.85 |
| 10/23/2026 20:31 | 1 | 76.865 |
| 10/23/2026 20:31 | 1 | 76.87 |
| 10/23/2026 20:31 | 4 | 76.87 |
| 10/23/2026 20:31 | 7 | 76.88 |
| 10/23/2026 20:31 | 1 | 76.87 |
| 10/23/2026 20:31 | 97 | 76.88 |
| 10/23/2026 20:31 | 100 | 76.88 |
| 10/23/2026 20:31 | 50 | 76.87 |
| 10/23/2026 20:31 | 4 | 76.875 |
| 10/23/2026 20:31 | 17 | 76.88 |
| 10/23/2026 20:31 | 20 | 76.88 |
| 10/23/2026 20:31 | 100 | 76.87 |
| 10/23/2026 20:31 | 7 | 76.87 |
| 10/23/2026 20:31 | 1 | 76.87 |
| 10/23/2026 20:30 | 25 | 76.87 |
| 10/23/2026 20:30 | 21 | 76.87 |
| 10/23/2026 20:30 | 20 | 76.87 |
| 10/23/2026 20:30 | 1 | 76.87 |
| 10/23/2026 20:30 | 1 | 76.87 |
| 10/23/2026 20:30 | 2 | 76.87 |
| 10/23/2026 20:30 | 100 | 76.88 |
| 10/23/2026 20:29 | 6 | 76.88 |
| 10/23/2026 20:29 | 12 | 76.89 |
| 10/23/2026 20:29 | 5 | 76.88 |
| 10/23/2026 20:29 | 100 | 76.85 |
| 10/23/2026 20:29 | 100 | 76.85 |
| 10/23/2026 20:29 | 64 | 76.85 |
| 10/23/2026 20:29 | 100 | 76.85 |
| 10/23/2026 20:29 | 67 | 76.85 |
| 10/23/2026 20:29 | 20 | 76.84 |
| 10/23/2026 20:29 | 1 | 76.84 |
| 10/23/2026 20:29 | 100 | 76.83 |
| 10/23/2026 20:29 | 5 | 76.83 |
| 10/23/2026 20:29 | 1 | 76.82 |
| 10/23/2026 20:29 | 20 | 76.80 |
| 10/23/2026 20:29 | 100 | 76.80 |
| 10/23/2026 20:29 | 12 | 76.80 |
| 10/23/2026 20:29 | 3 | 76.80 |
| 10/23/2026 20:29 | 3 | 76.80 |
| 10/23/2026 20:29 | 100 | 76.82 |
| 10/23/2026 20:29 | 5 | 76.84 |
| 10/23/2026 20:29 | 4 | 76.85 |
| 10/23/2026 20:29 | 53 | 76.845 |
| 10/23/2026 20:28 | 20 | 76.85 |
| 10/23/2026 20:28 | 27 | 76.87 |
| 10/23/2026 20:28 | 100 | 76.87 |
| 10/23/2026 20:28 | 1 | 76.88 |
| 10/23/2026 20:28 | 82 | 76.88 |
| 10/23/2026 20:28 | 18 | 76.88 |
| 10/23/2026 20:28 | 200 | 76.88 |
| 10/23/2026 20:28 | 1 | 76.87 |
| 10/23/2026 20:28 | 18 | 76.87 |
| 10/23/2026 20:28 | 20 | 76.87 |
| 10/23/2026 20:27 | 2 | 76.88 |
| 10/23/2026 20:27 | 5 | 76.88 |
| 10/23/2026 20:27 | 7 | 76.88 |
| 10/23/2026 20:27 | 20 | 76.88 |
| 10/23/2026 20:27 | 1 | 76.89 |
| 10/23/2026 20:27 | 1 | 76.89 |
| 10/23/2026 20:26 | 100 | 76.90 |
| 10/23/2026 20:26 | 100 | 76.90 |
| 10/23/2026 20:26 | 1 | 76.89 |
| 10/23/2026 20:26 | 1 | 76.89 |
| 10/23/2026 20:26 | 1 | 76.90 |
| 10/23/2026 20:26 | 1 | 76.90 |
| 10/23/2026 20:26 | 1 | 76.90 |
| 10/23/2026 20:26 | 100 | 76.90 |
| 10/23/2026 20:26 | 1 | 76.90 |
| 10/23/2026 20:25 | 9 | 76.91 |
| 10/23/2026 20:25 | 14 | 76.91 |
| 10/23/2026 20:25 | 20 | 76.91 |
| 10/23/2026 20:25 | 1 | 76.91 |
| 10/23/2026 20:25 | 2 | 76.91 |
| 10/23/2026 20:25 | 1 | 76.91 |
| 10/23/2026 20:25 | 50 | 76.91 |
| 10/23/2026 20:25 | 100 | 76.93 |
| 10/23/2026 20:25 | 20 | 76.91 |
| 10/23/2026 20:25 | 20 | 76.91 |
| 10/23/2026 20:25 | 1 | 76.90 |
| 10/23/2026 20:25 | 3 | 76.90 |
| 10/23/2026 20:25 | 3 | 76.90 |
| 10/23/2026 20:25 | 10 | 76.90 |
| 10/23/2026 20:25 | 27 | 76.90 |
| 10/23/2026 20:25 | 1 | 76.88 |
| 10/23/2026 20:25 | 3 | 76.88 |
| 10/23/2026 20:25 | 100 | 76.86 |
| 10/23/2026 20:24 | 1 | 76.835 |
| 10/23/2026 20:24 | 9 | 76.87 |
| 10/23/2026 20:24 | 14 | 76.87 |
| 10/23/2026 20:24 | 1 | 76.87 |
| 10/23/2026 20:24 | 67 | 76.87 |
| 10/23/2026 20:24 | 33 | 76.87 |
| 10/23/2026 20:24 | 1 | 76.88 |
| 10/23/2026 20:24 | 10 | 76.88 |
| 10/23/2026 20:24 | 6 | 76.88 |
| 10/23/2026 20:24 | 16 | 76.89 |
| 10/23/2026 20:24 | 1 | 76.89 |
| 10/23/2026 20:24 | 1 | 76.89 |
| 10/23/2026 20:24 | 78 | 76.89 |
| 10/23/2026 20:24 | 22 | 76.89 |
| 10/23/2026 20:24 | 1 | 76.90 |
| 10/23/2026 20:24 | 4 | 76.90 |
| 10/23/2026 20:23 | 1 | 76.91 |
| 10/23/2026 20:23 | 2 | 76.91 |
| 10/23/2026 20:23 | 3 | 76.91 |
| 10/23/2026 20:23 | 1 | 76.92 |
| 10/23/2026 20:23 | 27 | 76.91 |
| 10/23/2026 20:23 | 1 | 76.91 |
| 10/23/2026 20:23 | 34 | 76.93 |
| 10/23/2026 20:23 | 3 | 76.93 |
| 10/23/2026 20:23 | 17 | 76.93 |
| 10/23/2026 20:23 | 35 | 76.93 |
| 10/23/2026 20:23 | 4 | 76.93 |
| 10/23/2026 20:23 | 61 | 76.93 |
| 10/23/2026 20:23 | 2 | 76.91 |
| 10/23/2026 20:23 | 1 | 76.91 |
| 10/23/2026 20:22 | 2 | 76.91 |
| 10/23/2026 20:22 | 2 | 76.90 |
| 10/23/2026 20:22 | 1 | 76.90 |
| 10/23/2026 20:22 | 1 | 76.90 |
| 10/23/2026 20:22 | 7 | 76.90 |
| 10/23/2026 20:22 | 100 | 76.90 |
| 10/23/2026 20:22 | 5 | 76.90 |
| 10/23/2026 20:21 | 1 | 76.91 |
| 10/23/2026 20:21 | 6 | 76.91 |
| 10/23/2026 20:21 | 100 | 76.91 |
| 10/23/2026 20:21 | 6 | 76.91 |
| 10/23/2026 20:21 | 1 | 76.92 |
| 10/23/2026 20:21 | 7 | 76.92 |
| 10/23/2026 20:21 | 100 | 76.92 |
| 10/23/2026 20:21 | 2 | 76.92 |
| 10/23/2026 20:21 | 2 | 76.93 |
| 10/23/2026 20:21 | 6 | 76.94 |
| 10/23/2026 20:21 | 1 | 76.94 |
| 10/23/2026 20:21 | 100 | 76.94 |
| 10/23/2026 20:21 | 1 | 76.95 |
| 10/23/2026 20:21 | 1 | 76.95 |
| 10/23/2026 20:21 | 6 | 76.95 |
| 10/23/2026 20:21 | 7 | 76.955 |
| 10/23/2026 20:21 | 7 | 76.955 |
| 10/23/2026 20:21 | 7 | 76.955 |
| 10/23/2026 20:21 | 1 | 76.95 |
| 10/23/2026 20:21 | 3 | 76.95 |
| 10/23/2026 20:21 | 2 | 76.95 |
| 10/23/2026 20:21 | 4 | 76.95 |
| 10/23/2026 20:20 | 2 | 76.96 |
| 10/23/2026 20:20 | 34 | 76.95 |
| 10/23/2026 20:20 | 4 | 76.95 |
| 10/23/2026 20:20 | 6 | 76.95 |
| 10/23/2026 20:20 | 100 | 76.95 |
| 10/23/2026 20:20 | 100 | 76.95 |
| 10/23/2026 20:20 | 10 | 76.95 |
| 10/23/2026 20:20 | 100 | 76.95 |
| 10/23/2026 20:20 | 100 | 76.95 |
| 10/23/2026 20:20 | 1 | 76.94 |
| 10/23/2026 20:20 | 6 | 76.94 |
| 10/23/2026 20:20 | 7 | 76.95 |
| 10/23/2026 20:20 | 6 | 76.95 |
| 10/23/2026 20:20 | 5 | 76.97 |
| 10/23/2026 20:20 | 100 | 76.97 |
| 10/23/2026 20:20 | 30 | 76.98 |
| 10/23/2026 20:20 | 5 | 76.99 |
| 10/23/2026 20:20 | 76 | 76.97 |
| 10/23/2026 20:20 | 41 | 76.97 |
| 10/23/2026 20:20 | 20 | 76.97 |
| 10/23/2026 20:20 | 100 | 76.96 |
| 10/23/2026 20:20 | 100 | 76.97 |
| 10/23/2026 20:20 | 1 | 76.98 |
| 10/23/2026 20:20 | 17 | 76.96 |
| 10/23/2026 20:20 | 15 | 76.97 |
| 10/23/2026 20:20 | 17 | 76.99 |
| 10/23/2026 20:20 | 15 | 76.98 |
| 10/23/2026 20:20 | 40 | 76.98 |
| 10/23/2026 20:20 | 100 | 77.00 |
| 10/23/2026 20:20 | 100 | 77.00 |
| 10/23/2026 20:20 | 12 | 77.00 |
| 10/23/2026 20:20 | 5 | 77.01 |
| 10/23/2026 20:20 | 5 | 77.02 |
| 10/23/2026 20:20 | 8 | 77.02 |
| 10/23/2026 20:20 | 6 | 77.02 |
| 10/23/2026 20:19 | 5 | 77.03 |
| 10/23/2026 20:19 | 99 | 77.05 |
| 10/23/2026 20:19 | 1 | 77.05 |
| 10/23/2026 20:19 | 5 | 77.06 |
| 10/23/2026 20:19 | 5 | 77.06 |
| 10/23/2026 20:19 | 5 | 77.06 |
| 10/23/2026 20:19 | 1 | 77.07 |
| 10/23/2026 20:19 | 4 | 77.07 |
| 10/23/2026 20:19 | 100 | 77.07 |
| 10/23/2026 20:19 | 4 | 77.08 |
| 10/23/2026 20:19 | 4 | 77.08 |
| 10/23/2026 20:18 | 2 | 77.09 |
| 10/23/2026 20:18 | 5 | 77.08 |
| 10/23/2026 20:18 | 1 | 77.08 |
| 10/23/2026 20:18 | 1 | 77.065 |
| 10/23/2026 20:18 | 100 | 77.065 |
| 10/23/2026 20:18 | 100 | 77.07 |
| 10/23/2026 20:18 | 100 | 77.07 |
| 10/23/2026 20:18 | 500 | 77.07 |
| 10/23/2026 20:18 | 24 | 77.07 |
| 10/23/2026 20:18 | 36 | 77.07 |
| 10/23/2026 20:18 | 5 | 77.07 |
| 10/23/2026 20:18 | 300 | 77.08 |
| 10/23/2026 20:18 | 1 | 77.08 |
| 10/23/2026 20:18 | 3 | 77.08 |
| 10/23/2026 20:18 | 20 | 77.10 |
| 10/23/2026 20:18 | 24 | 77.10 |
| 10/23/2026 20:18 | 4 | 77.09 |
| 10/23/2026 20:17 | 1 | 77.09 |
| 10/23/2026 20:17 | 1 | 77.08 |
| 10/23/2026 20:17 | 99 | 77.08 |
| 10/23/2026 20:17 | 1 | 77.08 |
| 10/23/2026 20:17 | 3 | 77.08 |
| 10/23/2026 20:17 | 1 | 77.08 |
| 10/23/2026 20:17 | 1 | 77.07 |
| 10/23/2026 20:17 | 1 | 77.07 |
| 10/23/2026 20:17 | 5 | 77.07 |
| 10/23/2026 20:17 | 1 | 77.06 |
| 10/23/2026 20:17 | 1 | 77.06 |
| 10/23/2026 20:17 | 2 | 77.05 |
| 10/23/2026 20:17 | 13 | 77.05 |
| 10/23/2026 20:17 | 7 | 77.05 |
| 10/23/2026 20:17 | 100 | 77.05 |
| 10/23/2026 20:16 | 45 | 77.06 |
| 10/23/2026 20:16 | 100 | 77.06 |
| 10/23/2026 20:16 | 100 | 77.07 |
| 10/23/2026 20:16 | 4 | 77.08 |
| 10/23/2026 20:16 | 4 | 77.08 |
| 10/23/2026 20:16 | 24 | 77.08 |
| 10/23/2026 20:16 | 3 | 77.06 |
| 10/23/2026 20:16 | 5 | 77.06 |
| 10/23/2026 20:16 | 2 | 77.06 |
| 10/23/2026 20:15 | 100 | 77.04 |
| 10/23/2026 20:15 | 52 | 77.05 |
| 10/23/2026 20:15 | 1 | 77.05 |
| 10/23/2026 20:15 | 38 | 77.05 |
| 10/23/2026 20:15 | 2 | 77.05 |
| 10/23/2026 20:14 | 100 | 77.05 |
| 10/23/2026 20:14 | 21 | 77.04 |
| 10/23/2026 20:14 | 1 | 77.04 |
| 10/23/2026 20:14 | 5 | 77.02 |
| 10/23/2026 20:14 | 20 | 77.02 |
| 10/23/2026 20:14 | 5 | 77.02 |
| 10/23/2026 20:14 | 99 | 77.02 |
| 10/23/2026 20:13 | 100 | 77.01 |
| 10/23/2026 20:13 | 5 | 77.00 |
| 10/23/2026 20:13 | 4 | 76.99 |
| 10/23/2026 20:13 | 14 | 76.99 |
| 10/23/2026 20:13 | 6 | 76.99 |
| 10/23/2026 20:13 | 5 | 76.99 |
| 10/23/2026 20:13 | 3 | 77.00 |
| 10/23/2026 20:12 | 2 | 77.00 |
| 10/23/2026 20:12 | 1 | 76.99 |
| 10/23/2026 20:11 | 4 | 76.98 |
| 10/23/2026 20:11 | 5 | 76.98 |
| 10/23/2026 20:11 | 2 | 76.96 |
| 10/23/2026 20:11 | 3 | 76.96 |
| 10/23/2026 20:11 | 1 | 76.97 |
| 10/23/2026 20:11 | 5 | 76.97 |
| 10/23/2026 20:11 | 200 | 76.97 |
| 10/23/2026 20:11 | 20 | 76.98 |
| 10/23/2026 20:11 | 37 | 76.98 |
| 10/23/2026 20:11 | 20 | 76.98 |
| 10/23/2026 20:11 | 291 | 76.98 |
| 10/23/2026 20:11 | 5 | 76.98 |
| 10/23/2026 20:11 | 300 | 76.98 |
| 10/23/2026 20:11 | 19 | 77.00 |
| 10/23/2026 20:10 | 100 | 77.01 |
| 10/23/2026 20:10 | 1 | 77.02 |
| 10/23/2026 20:10 | 20 | 77.01 |
| 10/23/2026 20:10 | 100 | 77.01 |
| 10/23/2026 20:10 | 161 | 77.01 |
| 10/23/2026 20:10 | 11 | 77.00 |
| 10/23/2026 20:10 | 22 | 77.00 |
| 10/23/2026 20:10 | 2 | 77.00 |
| 10/23/2026 20:10 | 78 | 77.00 |
| 10/23/2026 20:10 | 20 | 76.99 |
| 10/23/2026 20:10 | 5 | 76.99 |
| 10/23/2026 20:10 | 28 | 76.99 |
| 10/23/2026 20:10 | 1 | 76.99 |
| 10/23/2026 20:10 | 19 | 76.98 |
| 10/23/2026 20:10 | 1 | 76.98 |
| 10/23/2026 20:09 | 24 | 76.97 |
| 10/23/2026 20:09 | 1 | 76.96 |
| 10/23/2026 20:09 | 20 | 76.97 |
| 10/23/2026 20:09 | 10 | 76.97 |
| 10/23/2026 20:09 | 1 | 76.97 |
| 10/23/2026 20:09 | 1 | 76.97 |
| 10/23/2026 20:09 | 17 | 76.97 |
| 10/23/2026 20:09 | 40 | 76.97 |
| 10/23/2026 20:09 | 100 | 76.96 |
| 10/23/2026 20:09 | 1 | 76.96 |
| 10/23/2026 20:09 | 65 | 76.96 |
| 10/23/2026 20:09 | 20 | 76.96 |
| 10/23/2026 20:09 | 20 | 76.96 |
| 10/23/2026 20:09 | 4 | 76.96 |
| 10/23/2026 20:09 | 4 | 76.965 |
| 10/23/2026 20:09 | 4 | 76.965 |
| 10/23/2026 20:09 | 4 | 76.965 |
| 10/23/2026 20:09 | 4 | 76.965 |
| 10/23/2026 20:08 | 4 | 76.965 |
| 10/23/2026 20:08 | 4 | 76.965 |
| 10/23/2026 20:08 | 1 | 76.97 |
| 10/23/2026 20:08 | 3 | 76.98 |
| 10/23/2026 20:08 | 1 | 76.97 |
| 10/23/2026 20:07 | 1 | 76.98 |
| 10/23/2026 20:07 | 3 | 76.98 |
| 10/23/2026 20:07 | 1 | 76.99 |
| 10/23/2026 20:07 | 100 | 77.00 |
| 10/23/2026 20:07 | 2 | 77.00 |
| 10/23/2026 20:07 | 200 | 77.02 |
| 10/23/2026 20:07 | 7 | 77.03 |
| 10/23/2026 20:07 | 93 | 77.03 |
| 10/23/2026 20:07 | 13 | 77.055 |
| 10/23/2026 20:07 | 5 | 77.04 |
| 10/23/2026 20:07 | 9 | 77.04 |
| 10/23/2026 20:07 | 9 | 77.03 |
| 10/23/2026 20:07 | 11 | 77.03 |
| 10/23/2026 20:07 | 7 | 77.03 |
| 10/23/2026 20:07 | 10 | 77.03 |
| 10/23/2026 20:07 | 1 | 77.03 |
| 10/23/2026 20:07 | 21 | 77.02 |
| 10/23/2026 20:07 | 4 | 77.02 |
| 10/23/2026 20:07 | 14 | 77.02 |
| 10/23/2026 20:06 | 24 | 77.05 |
| 10/23/2026 20:06 | 76 | 77.05 |
| 10/23/2026 20:06 | 100 | 77.05 |
| 10/23/2026 20:06 | 100 | 77.05 |
| 10/23/2026 20:06 | 1 | 77.06 |
| 10/23/2026 20:06 | 1 | 77.06 |
| 10/23/2026 20:06 | 27 | 77.06 |
| 10/23/2026 20:06 | 1 | 77.08 |
| 10/23/2026 20:06 | 100 | 77.07 |
| 10/23/2026 20:06 | 9 | 77.06 |
| 10/23/2026 20:06 | 1 | 77.025 |
| 10/23/2026 20:06 | 100 | 77.02 |
| 10/23/2026 20:06 | 1 | 77.02 |
| 10/23/2026 20:06 | 8 | 77.02 |
| 10/23/2026 20:06 | 22 | 77.02 |
| 10/23/2026 20:05 | 2 | 76.99 |
| 10/23/2026 20:05 | 200 | 76.99 |
| 10/23/2026 20:05 | 1 | 76.98 |
| 10/23/2026 20:05 | 7 | 76.98 |
| 10/23/2026 20:05 | 5 | 76.98 |
| 10/23/2026 20:05 | 1 | 76.97 |
| 10/23/2026 20:05 | 7 | 76.97 |
| 10/23/2026 20:05 | 1 | 76.97 |
| 10/23/2026 20:05 | 7 | 76.97 |
| 10/23/2026 20:04 | 1 | 76.97 |
| 10/23/2026 20:04 | 100 | 76.98 |
| 10/23/2026 20:04 | 3 | 76.98 |
| 10/23/2026 20:04 | 3 | 76.985 |
| 10/23/2026 20:04 | 6 | 76.99 |
| 10/23/2026 20:04 | 3 | 76.99 |
| 10/23/2026 20:04 | 7 | 76.99 |
| 10/23/2026 20:04 | 18 | 77.00 |
| 10/23/2026 20:03 | 146 | 77.04 |
| 10/23/2026 20:03 | 13 | 77.03 |
| 10/23/2026 20:03 | 5 | 77.02 |
| 10/23/2026 20:03 | 20 | 77.02 |
| 10/23/2026 20:03 | 100 | 77.02 |
| 10/23/2026 20:03 | 100 | 77.02 |
| 10/23/2026 20:03 | 100 | 77.02 |
| 10/23/2026 20:03 | 24 | 77.04 |
| 10/23/2026 20:03 | 2 | 77.04 |
| 10/23/2026 20:03 | 10 | 77.04 |
| 10/23/2026 20:03 | 10 | 77.04 |
| 10/23/2026 20:03 | 45 | 77.05 |
| 10/23/2026 20:03 | 100 | 77.055 |
| 10/23/2026 20:03 | 45 | 77.055 |
| 10/23/2026 20:03 | 45 | 77.055 |
| 10/23/2026 20:03 | 45 | 77.055 |
| 10/23/2026 20:03 | 1 | 77.06 |
| 10/23/2026 20:03 | 1 | 77.06 |
| 10/23/2026 20:03 | 2 | 77.08 |
| 10/23/2026 20:03 | 2 | 77.075 |
| 10/23/2026 20:03 | 100 | 77.07 |
| 10/23/2026 20:02 | 4 | 77.08 |
| 10/23/2026 20:02 | 27 | 77.065 |
| 10/23/2026 20:02 | 1 | 77.07 |
| 10/23/2026 20:02 | 10 | 77.08 |
| 10/23/2026 20:02 | 20 | 77.08 |
| 10/23/2026 20:02 | 4 | 77.08 |
| 10/23/2026 20:02 | 4 | 77.09 |
| 10/23/2026 20:01 | 6 | 77.10 |
| 10/23/2026 20:01 | 5 | 77.08 |
| 10/23/2026 20:01 | 5 | 77.08 |
| 10/23/2026 20:01 | 6 | 77.04 |
| 10/23/2026 20:01 | 1 | 77.02 |
| 10/23/2026 20:01 | 1 | 77.02 |
| 10/23/2026 20:01 | 14 | 77.03 |
| 10/23/2026 20:00 | 6 | 77.02 |
| 10/23/2026 20:00 | 20 | 76.98 |
| 10/23/2026 20:00 | 20 | 76.98 |
| 10/23/2026 20:00 | 1 | 76.99 |
| 10/23/2026 20:00 | 1 | 76.99 |
| 10/23/2026 20:00 | 39 | 76.98 |
| 10/23/2026 20:00 | 13 | 76.98 |
| 10/23/2026 20:00 | 36 | 76.96 |
| 10/23/2026 20:00 | 1 | 76.96 |
| 10/23/2026 20:00 | 15 | 76.97 |
| 10/23/2026 20:00 | 1 | 76.96 |
| 10/23/2026 20:00 | 16 | 76.96 |
| 10/23/2026 20:00 | 2 | 76.96 |
| 10/23/2026 20:00 | 100 | 76.94 |
| 10/23/2026 20:00 | 4 | 76.94 |
| 10/23/2026 20:00 | 100 | 76.93 |
| 10/23/2026 20:00 | 1 | 76.92 |
| 10/23/2026 20:00 | 20 | 76.92 |
| 10/23/2026 20:00 | 4 | 76.91 |
| 10/23/2026 20:00 | 65 | 76.90 |
| 10/23/2026 20:00 | 6 | 76.90 |
| 10/23/2026 20:00 | 6 | 76.91 |
| 10/23/2026 20:00 | 200 | 76.94 |
| 10/23/2026 20:00 | 200 | 76.95 |
| 10/23/2026 20:00 | 16 | 76.99 |
| 10/23/2026 20:00 | 100 | 76.99 |
| 10/23/2026 19:59 | 300 | 77.005 |
| 10/23/2026 19:59 | 200 | 77.005 |
| 10/23/2026 19:59 | 1 | 77.03 |
| 10/23/2026 19:59 | 13 | 77.03 |
| 10/23/2026 19:59 | 6 | 77.03 |
| 10/23/2026 19:59 | 81 | 77.03 |
| 10/23/2026 19:59 | 51 | 77.04 |
| 10/23/2026 19:59 | 100 | 77.04 |
| 10/23/2026 19:59 | 100 | 77.04 |
| 10/23/2026 19:59 | 100 | 77.04 |
| 10/23/2026 19:59 | 11 | 77.06 |
| 10/23/2026 19:59 | 1 | 77.04 |
| 10/23/2026 19:59 | 100 | 77.04 |
| 10/23/2026 19:59 | 15 | 77.03 |
| 10/23/2026 19:59 | 200 | 77.05 |
| 10/23/2026 19:59 | 89 | 77.07 |
| 10/23/2026 19:59 | 11 | 77.07 |
| 10/23/2026 19:59 | 9 | 77.07 |
| 10/23/2026 19:58 | 20 | 77.09 |
| 10/23/2026 19:58 | 300 | 77.07 |
| 10/23/2026 19:58 | 1 | 77.07 |
| 10/23/2026 19:58 | 8 | 77.08 |
| 10/23/2026 19:58 | 11 | 77.08 |
| 10/23/2026 19:58 | 1 | 77.08 |
| 10/23/2026 19:58 | 10 | 77.09 |
| 10/23/2026 19:58 | 24 | 77.13 |
| 10/23/2026 19:58 | 76 | 77.13 |
| 10/23/2026 19:58 | 100 | 77.13 |
| 10/23/2026 19:58 | 100 | 77.13 |
| 10/23/2026 19:58 | 22 | 77.16 |
| 10/23/2026 19:58 | 1 | 77.15 |
| 10/23/2026 19:58 | 5 | 77.11 |
| 10/23/2026 19:58 | 2 | 77.10 |
| 10/23/2026 19:58 | 3 | 77.09 |
| 10/23/2026 19:58 | 6 | 77.10 |
| 10/23/2026 19:58 | 94 | 77.10 |
| 10/23/2026 19:58 | 6 | 77.10 |
| 10/23/2026 19:58 | 1 | 77.09 |
| 10/23/2026 19:58 | 200 | 77.06 |
| 10/23/2026 19:58 | 44 | 77.06 |
| 10/23/2026 19:58 | 200 | 77.07 |
| 10/23/2026 19:58 | 100 | 77.075 |
| 10/23/2026 19:58 | 1 | 77.06 |
| 10/23/2026 19:58 | 1 | 77.06 |
| 10/23/2026 19:58 | 8 | 77.06 |
| 10/23/2026 19:58 | 2 | 77.06 |
| 10/23/2026 19:58 | 20 | 77.06 |
| 10/23/2026 19:58 | 87 | 77.04 |
| 10/23/2026 19:58 | 20 | 77.04 |
| 10/23/2026 19:58 | 200 | 77.055 |
| 10/23/2026 19:58 | 100 | 77.05 |
| 10/23/2026 19:58 | 12 | 77.03 |
| 10/23/2026 19:58 | 24 | 77.02 |
| 10/23/2026 19:58 | 5 | 77.02 |
| 10/23/2026 19:57 | 1 | 76.99 |
| 10/23/2026 19:57 | 20 | 76.97 |
| 10/23/2026 19:57 | 41 | 76.96 |
| 10/23/2026 19:57 | 1 | 76.97 |
| 10/23/2026 19:57 | 1 | 76.97 |
| 10/23/2026 19:57 | 1 | 76.97 |
| 10/23/2026 19:57 | 25 | 76.98 |
| 10/23/2026 19:57 | 3 | 76.98 |
| 10/23/2026 19:57 | 11 | 76.98 |
| 10/23/2026 19:57 | 2 | 76.98 |
| 10/23/2026 19:57 | 100 | 76.99 |
| 10/23/2026 19:57 | 13 | 76.99 |
| 10/23/2026 19:57 | 100 | 76.99 |
| 10/23/2026 19:57 | 200 | 76.99 |
| 10/23/2026 19:57 | 100 | 76.99 |
| 10/23/2026 19:57 | 6 | 76.99 |
| 10/23/2026 19:57 | 100 | 76.99 |
| 10/23/2026 19:57 | 1 | 77.00 |
| 10/23/2026 19:57 | 94 | 77.00 |
| 10/23/2026 19:57 | 6 | 77.00 |
| 10/23/2026 19:57 | 8 | 77.00 |
| 10/23/2026 19:57 | 3 | 77.00 |
| 10/23/2026 19:57 | 2 | 77.00 |
| 10/23/2026 19:57 | 7 | 77.00 |
| 10/23/2026 19:57 | 24 | 77.00 |
| 10/23/2026 19:57 | 1 | 77.015 |
| 10/23/2026 19:57 | 1 | 77.02 |
| 10/23/2026 19:56 | 1 | 77.01 |
| 10/23/2026 19:56 | 1 | 77.00 |
| 10/23/2026 19:56 | 5 | 77.00 |
| 10/23/2026 19:56 | 32 | 77.00 |
| 10/23/2026 19:56 | 200 | 77.00 |
| 10/23/2026 19:56 | 1 | 77.01 |
| 10/23/2026 19:56 | 4 | 77.01 |
| 10/23/2026 19:56 | 1 | 77.01 |
| 10/23/2026 19:56 | 22 | 77.02 |
| 10/23/2026 19:56 | 100 | 77.02 |
| 10/23/2026 19:56 | 100 | 77.02 |
| 10/23/2026 19:56 | 100 | 77.02 |
| 10/23/2026 19:56 | 17 | 77.01 |
| 10/23/2026 19:55 | 1 | 77.01 |
| 10/23/2026 19:55 | 3 | 77.01 |
| 10/23/2026 19:55 | 100 | 77.01 |
| 10/23/2026 19:55 | 62 | 77.01 |
| 10/23/2026 19:55 | 1 | 77.01 |
| 10/23/2026 19:55 | 1 | 77.01 |
| 10/23/2026 19:55 | 1 | 77.01 |
| 10/23/2026 19:55 | 23 | 77.00 |
| 10/23/2026 19:55 | 100 | 77.00 |
| 10/23/2026 19:55 | 1 | 76.99 |
| 10/23/2026 19:55 | 1 | 76.98 |
| 10/23/2026 19:55 | 2 | 76.98 |
| 10/23/2026 19:54 | 100 | 76.97 |
| 10/23/2026 19:54 | 2388 | 76.97 |
| 10/23/2026 19:54 | 15 | 76.97 |
| 10/23/2026 19:54 | 1 | 77.00 |
| 10/23/2026 19:53 | 100 | 77.00 |
| 10/23/2026 19:53 | 77 | 77.00 |
| 10/23/2026 19:53 | 50 | 77.00 |
| 10/23/2026 19:53 | 4 | 77.00 |
| 10/23/2026 19:53 | 23 | 77.02 |
| 10/23/2026 19:53 | 100 | 77.02 |
| 10/23/2026 19:53 | 2 | 77.02 |
| 10/23/2026 19:53 | 96 | 77.01 |
| 10/23/2026 19:53 | 4 | 77.01 |
| 10/23/2026 19:53 | 1 | 77.01 |
| 10/23/2026 19:52 | 3 | 77.02 |
| 10/23/2026 19:52 | 5 | 77.03 |
| 10/23/2026 19:52 | 2 | 77.04 |
| 10/23/2026 19:52 | 100 | 77.05 |
| 10/23/2026 19:52 | 100 | 77.05 |
| 10/23/2026 19:52 | 100 | 77.06 |
| 10/23/2026 19:52 | 100 | 77.06 |
| 10/23/2026 19:52 | 13 | 77.06 |
| 10/23/2026 19:51 | 20 | 77.06 |
| 10/23/2026 19:51 | 100 | 77.055 |
| 10/23/2026 19:51 | 100 | 77.05 |
| 10/23/2026 19:51 | 100 | 77.05 |
| 10/23/2026 19:51 | 28 | 77.04 |
| 10/23/2026 19:51 | 2 | 77.05 |
| 10/23/2026 19:51 | 100 | 77.05 |
| 10/23/2026 19:50 | 5 | 77.09 |
| 10/23/2026 19:50 | 72 | 77.09 |
| 10/23/2026 19:50 | 15 | 77.09 |
| 10/23/2026 19:50 | 5 | 77.09 |
| 10/23/2026 19:49 | 6 | 77.10 |
| 10/23/2026 19:49 | 5 | 77.10 |
| 10/23/2026 19:49 | 5 | 77.10 |
| 10/23/2026 19:49 | 100 | 77.12 |
| 10/23/2026 19:49 | 1 | 77.13 |
| 10/23/2026 19:49 | 2 | 77.13 |
| 10/23/2026 19:48 | 100 | 77.14 |
| 10/23/2026 19:48 | 100 | 77.14 |
| 10/23/2026 19:48 | 6 | 77.14 |
| 10/23/2026 19:48 | 50 | 77.13 |
| 10/23/2026 19:48 | 100 | 77.13 |
| 10/23/2026 19:48 | 2 | 77.13 |
| 10/23/2026 19:48 | 6 | 77.13 |
| 10/23/2026 19:48 | 10 | 77.12 |
| 10/23/2026 19:48 | 3 | 77.12 |
| 10/23/2026 19:48 | 20 | 77.10 |
| 10/23/2026 19:47 | 100 | 77.09 |
| 10/23/2026 19:47 | 100 | 77.10 |
| 10/23/2026 19:47 | 10 | 77.10 |
| 10/23/2026 19:46 | 5 | 77.10 |
| 10/23/2026 19:46 | 4 | 77.11 |
| 10/23/2026 19:46 | 1 | 77.12 |
| 10/23/2026 19:46 | 5 | 77.11 |
| 10/23/2026 19:45 | 20 | 77.09 |
| 10/23/2026 19:45 | 15 | 77.09 |
| 10/23/2026 19:45 | 10 | 77.06 |
| 10/23/2026 19:45 | 100 | 77.06 |
| 10/23/2026 19:45 | 13 | 77.06 |
| 10/23/2026 19:45 | 1 | 77.05 |
| 10/23/2026 19:45 | 1 | 77.05 |
| 10/23/2026 19:45 | 100 | 77.07 |
| 10/23/2026 19:45 | 7 | 77.09 |
| 10/23/2026 19:45 | 100 | 77.09 |
| 10/23/2026 19:45 | 15 | 77.07 |
| 10/23/2026 19:44 | 6 | 77.06 |
| 10/23/2026 19:44 | 75 | 77.06 |
| 10/23/2026 19:44 | 30 | 77.05 |
| 10/23/2026 19:44 | 94 | 77.04 |
| 10/23/2026 19:44 | 20 | 77.03 |
| 10/23/2026 19:44 | 1 | 77.03 |
| 10/23/2026 19:44 | 1 | 77.045 |
| 10/23/2026 19:44 | 5 | 77.04 |
| 10/23/2026 19:44 | 300 | 77.035 |
| 10/23/2026 19:44 | 20 | 77.03 |
| 10/23/2026 19:44 | 23 | 77.03 |
| 10/23/2026 19:44 | 1 | 77.03 |
| 10/23/2026 19:43 | 27 | 77.02 |
| 10/23/2026 19:43 | 1 | 77.01 |
| 10/23/2026 19:43 | 15 | 77.01 |
| 10/23/2026 19:43 | 1 | 77.01 |
| 10/23/2026 19:43 | 2 | 77.00 |
| 10/23/2026 19:43 | 18 | 77.00 |
| 10/23/2026 19:43 | 100 | 77.01 |
| 10/23/2026 19:43 | 100 | 77.01 |
| 10/23/2026 19:42 | 100 | 77.02 |
| 10/23/2026 19:42 | 20 | 77.02 |
| 10/23/2026 19:42 | 38 | 77.02 |
| 10/23/2026 19:42 | 1 | 77.02 |
| 10/23/2026 19:42 | 2 | 77.04 |
| 10/23/2026 19:41 | 20 | 77.02 |
| 10/23/2026 19:41 | 6 | 77.02 |
| 10/23/2026 19:41 | 1 | 77.04 |
| 10/23/2026 19:40 | 1 | 77.04 |
| 10/23/2026 19:40 | 8 | 77.03 |
| 10/23/2026 19:40 | 52 | 77.00 |
| 10/23/2026 19:40 | 48 | 77.00 |
| 10/23/2026 19:40 | 100 | 77.02 |
| 10/23/2026 19:39 | 3 | 77.02 |
| 10/23/2026 19:39 | 5 | 77.03 |
| 10/23/2026 19:39 | 1 | 77.04 |
| 10/23/2026 19:39 | 100 | 77.05 |
| 10/23/2026 19:39 | 1 | 77.07 |
| 10/23/2026 19:39 | 5 | 77.07 |
| 10/23/2026 19:39 | 20 | 77.06 |
| 10/23/2026 19:39 | 1 | 77.06 |
| 10/23/2026 19:39 | 17 | 77.06 |
| 10/23/2026 19:39 | 1 | 77.06 |
| 10/23/2026 19:39 | 1 | 77.06 |
| 10/23/2026 19:38 | 100 | 77.04 |
| 10/23/2026 19:38 | 4 | 77.03 |
| 10/23/2026 19:38 | 100 | 77.03 |
| 10/23/2026 19:38 | 20 | 77.04 |
| 10/23/2026 19:38 | 36 | 77.04 |
| 10/23/2026 19:38 | 1 | 77.04 |
| 10/23/2026 19:38 | 20 | 77.03 |
| 10/23/2026 19:38 | 1 | 77.04 |
| 10/23/2026 19:37 | 100 | 77.03 |
| 10/23/2026 19:37 | 100 | 77.04 |
| 10/23/2026 19:37 | 27 | 77.04 |
| 10/23/2026 19:36 | 20 | 77.05 |
| 10/23/2026 19:36 | 50 | 77.05 |
| 10/23/2026 19:36 | 10 | 77.04 |
| 10/23/2026 19:36 | 30 | 77.04 |
| 10/23/2026 19:36 | 10 | 77.02 |
| 10/23/2026 19:35 | 200 | 77.01 |
| 10/23/2026 19:35 | 100 | 77.01 |
| 10/23/2026 19:34 | 89 | 77.01 |
| 10/23/2026 19:34 | 100 | 76.97 |
| 10/23/2026 19:34 | 100 | 76.99 |
| 10/23/2026 19:34 | 20 | 76.99 |
| 10/23/2026 19:34 | 100 | 76.99 |
| 10/23/2026 19:33 | 1 | 77.01 |
| 10/23/2026 19:33 | 1 | 77.04 |
| 10/23/2026 19:33 | 23 | 77.02 |
| 10/23/2026 19:33 | 1 | 77.01 |
| 10/23/2026 19:33 | 12 | 77.03 |
| 10/23/2026 19:33 | 200 | 77.04 |
| 10/23/2026 19:33 | 100 | 77.09 |
| 10/23/2026 19:33 | 100 | 77.09 |
| 10/23/2026 19:32 | 1 | 77.10 |
| 10/23/2026 19:32 | 20 | 77.10 |
| 10/23/2026 19:32 | 20 | 77.06 |
| 10/23/2026 19:31 | 32 | 77.06 |
| 10/23/2026 19:31 | 68 | 77.06 |
| 10/23/2026 19:31 | 1 | 77.05 |
| 10/23/2026 19:31 | 19 | 77.06 |
| 10/23/2026 19:31 | 19 | 77.07 |
| 10/23/2026 19:31 | 27 | 77.08 |
| 10/23/2026 19:30 | 6 | 77.06 |
| 10/23/2026 19:30 | 100 | 77.07 |
| 10/23/2026 19:30 | 1 | 77.07 |
| 10/23/2026 19:30 | 97 | 77.07 |
| 10/23/2026 19:30 | 100 | 77.07 |
| 10/23/2026 19:30 | 4 | 77.08 |
| 10/23/2026 19:30 | 21 | 77.09 |
| 10/23/2026 19:30 | 29 | 77.09 |
| 10/23/2026 19:30 | 30 | 77.09 |
| 10/23/2026 19:30 | 1 | 77.09 |
| 10/23/2026 19:30 | 40 | 77.09 |
| 10/23/2026 19:30 | 60 | 77.09 |
| 10/23/2026 19:30 | 1 | 77.08 |
| 10/23/2026 19:30 | 100 | 77.08 |
| 10/23/2026 19:30 | 90 | 77.09 |
| 10/23/2026 19:30 | 1 | 77.07 |
| 10/23/2026 19:30 | 38 | 77.07 |
| 10/23/2026 19:29 | 34 | 77.05 |
| 10/23/2026 19:29 | 5 | 77.04 |
| 10/23/2026 19:29 | 12 | 77.04 |
| 10/23/2026 19:29 | 145 | 77.01 |
| 10/23/2026 19:29 | 1 | 77.01 |
| 10/23/2026 19:29 | 3 | 77.01 |
| 10/23/2026 19:29 | 1 | 77.01 |
| 10/23/2026 19:29 | 100 | 77.02 |
| 10/23/2026 19:28 | 100 | 76.98 |
| 10/23/2026 19:28 | 9 | 76.965 |
| 10/23/2026 19:28 | 9 | 76.965 |
| 10/23/2026 19:28 | 16 | 76.98 |
| 10/23/2026 19:28 | 5 | 76.965 |
| 10/23/2026 19:28 | 100 | 76.96 |
| 10/23/2026 19:28 | 10 | 76.96 |
| 10/23/2026 19:28 | 3 | 76.96 |
| 10/23/2026 19:28 | 2 | 76.95 |
| 10/23/2026 19:28 | 27 | 76.93 |
| 10/23/2026 19:28 | 73 | 76.93 |
| 10/23/2026 19:28 | 100 | 76.93 |
| 10/23/2026 19:28 | 100 | 76.92 |
| 10/23/2026 19:28 | 40 | 76.92 |
| 10/23/2026 19:28 | 1 | 76.92 |
| 10/23/2026 19:28 | 50 | 76.92 |
| 10/23/2026 19:27 | 34 | 76.915 |
| 10/23/2026 19:27 | 20 | 76.91 |
| 10/23/2026 19:27 | 10 | 76.89 |
| 10/23/2026 19:27 | 20 | 76.89 |
| 10/23/2026 19:26 | 30 | 76.90 |
| 10/23/2026 19:26 | 5 | 76.90 |
| 10/23/2026 19:26 | 11 | 76.91 |
| 10/23/2026 19:26 | 100 | 76.91 |
| 10/23/2026 19:26 | 1 | 76.90 |
| 10/23/2026 19:26 | 1 | 76.90 |
| 10/23/2026 19:26 | 40 | 76.90 |
| 10/23/2026 19:26 | 1 | 76.90 |
| 10/23/2026 19:26 | 9 | 76.90 |
| 10/23/2026 19:25 | 50 | 76.93 |
| 10/23/2026 19:25 | 40 | 76.93 |
| 10/23/2026 19:25 | 1 | 76.91 |
| 10/23/2026 19:25 | 2 | 76.91 |
| 10/23/2026 19:25 | 3 | 76.91 |
| 10/23/2026 19:25 | 94 | 76.93 |
| 10/23/2026 19:25 | 6 | 76.93 |
| 10/23/2026 19:25 | 6 | 76.92 |
| 10/23/2026 19:25 | 2 | 76.92 |
| 10/23/2026 19:25 | 1 | 76.92 |
| 10/23/2026 19:24 | 80 | 76.94 |
| 10/23/2026 19:24 | 20 | 76.94 |
| 10/23/2026 19:24 | 20 | 76.94 |
| 10/23/2026 19:24 | 5 | 76.94 |
| 10/23/2026 19:24 | 100 | 76.94 |
| 10/23/2026 19:24 | 333 | 76.94 |
| 10/23/2026 19:24 | 15 | 76.95 |
| 10/23/2026 19:24 | 8 | 76.94 |
| 10/23/2026 19:24 | 1 | 76.94 |
| 10/23/2026 19:24 | 100 | 76.94 |
| 10/23/2026 19:23 | 5 | 76.925 |
| 10/23/2026 19:23 | 4 | 76.93 |
| 10/23/2026 19:22 | 100 | 76.94 |
| 10/23/2026 19:22 | 1 | 76.94 |
| 10/23/2026 19:22 | 9 | 76.94 |
| 10/23/2026 19:22 | 100 | 76.98 |
| 10/23/2026 19:22 | 1 | 76.98 |
| 10/23/2026 19:22 | 5 | 76.98 |
| 10/23/2026 19:22 | 13 | 76.98 |
| 10/23/2026 19:21 | 92 | 77.00 |
| 10/23/2026 19:21 | 8 | 77.00 |
| 10/23/2026 19:21 | 1 | 77.00 |
| 10/23/2026 19:21 | 14 | 76.99 |
| 10/23/2026 19:21 | 1 | 76.99 |
| 10/23/2026 19:21 | 1 | 76.99 |
| 10/23/2026 19:21 | 1 | 77.00 |
| 10/23/2026 19:21 | 8 | 77.01 |
| 10/23/2026 19:21 | 5 | 77.01 |
| 10/23/2026 19:21 | 14 | 77.01 |
| 10/23/2026 19:21 | 2 | 77.02 |
| 10/23/2026 19:21 | 42 | 77.02 |
| 10/23/2026 19:21 | 20 | 77.02 |
| 10/23/2026 19:20 | 95 | 77.01 |
| 10/23/2026 19:20 | 5 | 77.01 |
| 10/23/2026 19:20 | 1 | 77.02 |
| 10/23/2026 19:20 | 5 | 77.02 |
| 10/23/2026 19:20 | 15 | 77.02 |
| 10/23/2026 19:20 | 100 | 77.04 |
| 10/23/2026 19:20 | 38 | 77.04 |
| 10/23/2026 19:20 | 38 | 77.045 |
| 10/23/2026 19:19 | 10 | 77.02 |
| 10/23/2026 19:19 | 6 | 77.01 |
| 10/23/2026 19:19 | 1 | 77.00 |
| 10/23/2026 19:19 | 28 | 77.00 |
| 10/23/2026 19:19 | 10 | 76.99 |
| 10/23/2026 19:19 | 14 | 76.98 |
| 10/23/2026 19:19 | 4 | 76.98 |
| 10/23/2026 19:18 | 5 | 77.00 |
| 10/23/2026 19:18 | 20 | 76.99 |
| 10/23/2026 19:18 | 20 | 76.98 |
| 10/23/2026 19:18 | 94 | 76.99 |
| 10/23/2026 19:18 | 6 | 76.99 |
| 10/23/2026 19:18 | 10 | 76.97 |
| 10/23/2026 19:18 | 100 | 76.96 |
| 10/23/2026 19:18 | 20 | 76.96 |
| 10/23/2026 19:18 | 20 | 76.95 |
| 10/23/2026 19:17 | 1 | 76.97 |
| 10/23/2026 19:17 | 16 | 76.97 |
| 10/23/2026 19:17 | 5 | 76.94 |
| 10/23/2026 19:17 | 13 | 76.94 |
| 10/23/2026 19:17 | 100 | 76.945 |
| 10/23/2026 19:17 | 100 | 76.94 |
| 10/23/2026 19:16 | 2 | 76.95 |
| 10/23/2026 19:16 | 18 | 76.95 |
| 10/23/2026 19:16 | 12 | 76.95 |
| 10/23/2026 19:16 | 100 | 76.92 |
| 10/23/2026 19:16 | 20 | 76.89 |
| 10/23/2026 19:15 | 4 | 76.87 |
| 10/23/2026 19:15 | 77 | 76.90 |
| 10/23/2026 19:15 | 17 | 76.90 |
| 10/23/2026 19:15 | 6 | 76.90 |
| 10/23/2026 19:15 | 5 | 76.95 |
| 10/23/2026 19:14 | 100 | 76.93 |
| 10/23/2026 19:14 | 100 | 76.93 |
| 10/23/2026 19:14 | 10 | 76.92 |
| 10/23/2026 19:14 | 5 | 76.92 |
| 10/23/2026 19:14 | 20 | 76.89 |
| 10/23/2026 19:13 | 65 | 76.88 |
| 10/23/2026 19:13 | 10 | 76.88 |
| 10/23/2026 19:13 | 15 | 76.88 |
| 10/23/2026 19:13 | 25 | 76.88 |
| 10/23/2026 19:13 | 10 | 76.88 |
| 10/23/2026 19:13 | 10 | 76.88 |
| 10/23/2026 19:13 | 100 | 76.89 |
| 10/23/2026 19:13 | 53 | 76.89 |
| 10/23/2026 19:13 | 6 | 76.89 |
| 10/23/2026 19:13 | 90 | 76.90 |
| 10/23/2026 19:13 | 1 | 76.92 |
| 10/23/2026 19:13 | 1 | 76.92 |
| 10/23/2026 19:13 | 22 | 76.91 |
| 10/23/2026 19:13 | 1 | 76.91 |
| 10/23/2026 19:13 | 20 | 76.91 |
| 10/23/2026 19:13 | 1 | 76.91 |
| 10/23/2026 19:13 | 1 | 76.91 |
| 10/23/2026 19:13 | 1 | 76.91 |
| 10/23/2026 19:12 | 1 | 76.92 |
| 10/23/2026 19:12 | 10 | 76.92 |
| 10/23/2026 19:12 | 2 | 76.92 |
| 10/23/2026 19:12 | 10 | 76.92 |
| 10/23/2026 19:12 | 90 | 76.92 |
| 10/23/2026 19:12 | 21 | 76.93 |
| 10/23/2026 19:12 | 10 | 76.92 |
| 10/23/2026 19:12 | 10 | 76.93 |
| 10/23/2026 19:11 | 2 | 76.94 |
| 10/23/2026 19:11 | 57 | 76.93 |
| 10/23/2026 19:11 | 100 | 76.93 |
| 10/23/2026 19:11 | 90 | 76.93 |
| 10/23/2026 19:11 | 10 | 76.93 |
| 10/23/2026 19:10 | 1 | 76.92 |
| 10/23/2026 19:10 | 10 | 76.92 |
| 10/23/2026 19:10 | 20 | 76.91 |
| 10/23/2026 19:10 | 19 | 76.91 |
| 10/23/2026 19:10 | 100 | 76.92 |
| 10/23/2026 19:10 | 100 | 76.93 |
| 10/23/2026 19:10 | 80 | 76.93 |
| 10/23/2026 19:10 | 20 | 76.93 |
| 10/23/2026 19:10 | 51 | 76.94 |
| 10/23/2026 19:10 | 49 | 76.94 |
| 10/23/2026 19:10 | 11 | 76.94 |
| 10/23/2026 19:09 | 100 | 76.95 |
| 10/23/2026 19:09 | 3 | 76.95 |
| 10/23/2026 19:09 | 100 | 76.97 |
| 10/23/2026 19:09 | 20 | 76.98 |
| 10/23/2026 19:09 | 80 | 76.98 |
| 10/23/2026 19:08 | 100 | 76.99 |
| 10/23/2026 19:08 | 2 | 76.98 |
| 10/23/2026 19:08 | 100 | 77.00 |
| 10/23/2026 19:08 | 100 | 77.02 |
| 10/23/2026 19:08 | 1 | 77.01 |
| 10/23/2026 19:08 | 1 | 77.015 |
| 10/23/2026 19:08 | 200 | 77.04 |
| 10/23/2026 19:08 | 100 | 77.04 |
| 10/23/2026 19:08 | 200 | 77.04 |
| 10/23/2026 19:08 | 100 | 77.05 |
| 10/23/2026 19:08 | 4 | 77.08 |
| 10/23/2026 19:08 | 4 | 77.08 |
| 10/23/2026 19:08 | 50 | 77.09 |
| 10/23/2026 19:07 | 114 | 77.08 |
| 10/23/2026 19:07 | 3 | 77.07 |
| 10/23/2026 19:07 | 2 | 77.06 |
| 10/23/2026 19:07 | 100 | 77.06 |
| 10/23/2026 19:07 | 1 | 77.06 |
| 10/23/2026 19:07 | 1 | 77.06 |
| 10/23/2026 19:07 | 20 | 77.05 |
| 10/23/2026 19:07 | 1 | 77.06 |
| 10/23/2026 19:07 | 1 | 77.06 |
| 10/23/2026 19:07 | 6 | 77.06 |
| 10/23/2026 19:07 | 1 | 77.05 |
| 10/23/2026 19:07 | 20 | 77.05 |
| 10/23/2026 19:07 | 5 | 77.05 |
| 10/23/2026 19:07 | 5 | 77.07 |
| 10/23/2026 19:07 | 5 | 77.07 |
| 10/23/2026 19:07 | 10 | 77.07 |
| 10/23/2026 19:07 | 13 | 77.08 |
| 10/23/2026 19:06 | 20 | 77.08 |
| 10/23/2026 19:06 | 46 | 77.08 |
| 10/23/2026 19:06 | 54 | 77.08 |
| 10/23/2026 19:06 | 1 | 77.08 |
| 10/23/2026 19:05 | 97 | 77.10 |
| 10/23/2026 19:05 | 2 | 77.10 |
| 10/23/2026 19:05 | 1 | 77.10 |
| 10/23/2026 19:05 | 20 | 77.07 |
| 10/23/2026 19:05 | 20 | 77.07 |
| 10/23/2026 19:05 | 10 | 77.06 |
| 10/23/2026 19:04 | 1 | 77.085 |
| 10/23/2026 19:04 | 5 | 77.09 |
| 10/23/2026 19:04 | 100 | 77.11 |
| 10/23/2026 19:04 | 3 | 77.12 |
| 10/23/2026 19:04 | 5 | 77.12 |
| 10/23/2026 19:04 | 97 | 77.14 |
| 10/23/2026 19:04 | 3 | 77.14 |
| 10/23/2026 19:03 | 5 | 77.149 |
| 10/23/2026 19:03 | 100 | 77.12 |
| 10/23/2026 19:03 | 100 | 77.11 |
| 10/23/2026 19:03 | 1 | 77.10 |
| 10/23/2026 19:03 | 2 | 77.11 |
| 10/23/2026 19:03 | 38 | 77.105 |
| 10/23/2026 19:03 | 5 | 77.09 |
| 10/23/2026 19:02 | 1 | 77.08 |
| 10/23/2026 19:02 | 1 | 77.08 |
| 10/23/2026 19:02 | 1 | 77.07 |
| 10/23/2026 19:02 | 1 | 77.07 |
| 10/23/2026 19:02 | 5 | 77.07 |
| 10/23/2026 19:02 | 100 | 77.08 |
| 10/23/2026 19:01 | 1 | 77.06 |
| 10/23/2026 19:01 | 17 | 77.04 |
| 10/23/2026 19:01 | 4 | 77.06 |
| 10/23/2026 19:01 | 5 | 77.06 |
| 10/23/2026 19:01 | 16 | 77.07 |
| 10/23/2026 19:00 | 6 | 77.02 |
| 10/23/2026 18:59 | 26 | 77.03 |
| 10/23/2026 18:59 | 20 | 77.03 |
| 10/23/2026 18:59 | 5 | 77.03 |
| 10/23/2026 18:59 | 3 | 77.03 |
| 10/23/2026 18:59 | 44 | 77.03 |
| 10/23/2026 18:59 | 5 | 77.03 |
| 10/23/2026 18:59 | 27 | 77.01 |
| 10/23/2026 18:59 | 11 | 77.02 |
| 10/23/2026 18:59 | 6 | 77.02 |
| 10/23/2026 18:59 | 1 | 77.01 |
| 10/23/2026 18:59 | 1 | 76.99 |
| 10/23/2026 18:59 | 6 | 76.99 |
| 10/23/2026 18:59 | 20 | 76.98 |
| 10/23/2026 18:59 | 14 | 76.98 |
| 10/23/2026 18:59 | 6 | 76.98 |
| 10/23/2026 18:58 | 27 | 77.00 |
| 10/23/2026 18:58 | 19 | 77.01 |
| 10/23/2026 18:58 | 2 | 77.01 |
| 10/23/2026 18:58 | 41 | 76.98 |
| 10/23/2026 18:58 | 9 | 76.98 |
| 10/23/2026 18:58 | 2 | 76.98 |
| 10/23/2026 18:58 | 2 | 76.98 |
| 10/23/2026 18:57 | 2 | 76.98 |
| 10/23/2026 18:57 | 100 | 77.00 |
| 10/23/2026 18:57 | 10 | 77.00 |
| 10/23/2026 18:57 | 100 | 77.03 |
| 10/23/2026 18:57 | 20 | 77.03 |
| 10/23/2026 18:57 | 10 | 77.015 |
| 10/23/2026 18:57 | 5 | 77.02 |
| 10/23/2026 18:57 | 10 | 77.05 |
| 10/23/2026 18:57 | 1 | 77.05 |
| 10/23/2026 18:57 | 20 | 77.04 |
| 10/23/2026 18:56 | 100 | 77.04 |
| 10/23/2026 18:56 | 100 | 77.05 |
| 10/23/2026 18:56 | 2 | 77.08 |
| 10/23/2026 18:55 | 13 | 77.09 |
| 10/23/2026 18:55 | 1 | 77.10 |
| 10/23/2026 18:54 | 14 | 77.05 |
| 10/23/2026 18:54 | 83 | 77.055 |
| 10/23/2026 18:54 | 17 | 77.055 |
| 10/23/2026 18:54 | 20 | 77.05 |
| 10/23/2026 18:54 | 1 | 77.05 |
| 10/23/2026 18:54 | 2 | 77.05 |
| 10/23/2026 18:54 | 135 | 77.04 |
| 10/23/2026 18:54 | 65 | 77.04 |
| 10/23/2026 18:54 | 1 | 77.03 |
| 10/23/2026 18:54 | 20 | 77.02 |
| 10/23/2026 18:54 | 20 | 77.03 |
| 10/23/2026 18:54 | 100 | 77.03 |
| 10/23/2026 18:54 | 100 | 77.04 |
| 10/23/2026 18:53 | 100 | 77.04 |
| 10/23/2026 18:53 | 6 | 77.05 |
| 10/23/2026 18:53 | 4 | 77.06 |
| 10/23/2026 18:52 | 20 | 77.07 |
| 10/23/2026 18:52 | 200 | 77.07 |
| 10/23/2026 18:52 | 9 | 77.08 |
| 10/23/2026 18:52 | 4 | 77.08 |
| 10/23/2026 18:52 | 2 | 77.08 |
| 10/23/2026 18:52 | 100 | 77.11 |
| 10/23/2026 18:52 | 100 | 77.11 |
| 10/23/2026 18:52 | 3 | 77.12 |
| 10/23/2026 18:51 | 12 | 77.14 |
| 10/23/2026 18:51 | 20 | 77.15 |
| 10/23/2026 18:51 | 26 | 77.17 |
| 10/23/2026 18:51 | 4 | 77.19 |
| 10/23/2026 18:51 | 2 | 77.22 |
| 10/23/2026 18:51 | 4 | 77.22 |
| 10/23/2026 18:51 | 100 | 77.24 |
| 10/23/2026 18:51 | 100 | 77.24 |
| 10/23/2026 18:51 | 100 | 77.24 |
| 10/23/2026 18:51 | 400 | 77.25 |
| 10/23/2026 18:51 | 1 | 77.25 |
| 10/23/2026 18:50 | 2 | 77.27 |
| 10/23/2026 18:50 | 1 | 77.27 |
| 10/23/2026 18:50 | 1 | 77.26 |
| 10/23/2026 18:49 | 2 | 77.25 |
| 10/23/2026 18:49 | 100 | 77.24 |
| 10/23/2026 18:49 | 9 | 77.24 |
| 10/23/2026 18:49 | 100 | 77.24 |
| 10/23/2026 18:49 | 40 | 77.24 |
| 10/23/2026 18:49 | 1 | 77.24 |
| 10/23/2026 18:49 | 100 | 77.23 |
| 10/23/2026 18:49 | 100 | 77.23 |
| 10/23/2026 18:49 | 20 | 77.22 |
| 10/23/2026 18:49 | 100 | 77.21 |
| 10/23/2026 18:49 | 2 | 77.21 |
| 10/23/2026 18:49 | 200 | 77.20 |
| 10/23/2026 18:49 | 10 | 77.22 |
| 10/23/2026 18:49 | 30 | 77.22 |
| 10/23/2026 18:49 | 1 | 77.22 |
| 10/23/2026 18:49 | 1 | 77.22 |
| 10/23/2026 18:48 | 19 | 77.20 |
| 10/23/2026 18:48 | 1 | 77.20 |
| 10/23/2026 18:48 | 1 | 77.21 |
| 10/23/2026 18:48 | 4 | 77.23 |
| 10/23/2026 18:48 | 20 | 77.26 |
| 10/23/2026 18:47 | 1 | 77.27 |
| 10/23/2026 18:47 | 100 | 77.28 |
| 10/23/2026 18:47 | 4 | 77.28 |
| 10/23/2026 18:47 | 4 | 77.28 |
| 10/23/2026 18:47 | 13 | 77.28 |
| 10/23/2026 18:46 | 100 | 77.28 |
| 10/23/2026 18:46 | 10 | 77.29 |
| 10/23/2026 18:46 | 100 | 77.33 |
| 10/23/2026 18:46 | 5 | 77.33 |
| 10/23/2026 18:46 | 5 | 77.33 |
| 10/23/2026 18:46 | 172 | 77.30 |
| 10/23/2026 18:46 | 1 | 77.28 |
| 10/23/2026 18:46 | 1 | 77.275 |
| 10/23/2026 18:45 | 15 | 77.275 |
| 10/23/2026 18:45 | 100 | 77.26 |
| 10/23/2026 18:45 | 1 | 77.26 |
| 10/23/2026 18:45 | 60 | 77.27 |
| 10/23/2026 18:45 | 1 | 77.27 |
| 10/23/2026 18:45 | 4 | 77.28 |
| 10/23/2026 18:45 | 1 | 77.28 |
| 10/23/2026 18:45 | 1 | 77.28 |
| 10/23/2026 18:45 | 17 | 77.28 |
| 10/23/2026 18:45 | 83 | 77.28 |
| 10/23/2026 18:44 | 17 | 77.28 |
| 10/23/2026 18:44 | 5 | 77.30 |
| 10/23/2026 18:43 | 1 | 77.30 |
| 10/23/2026 18:43 | 1 | 77.29 |
| 10/23/2026 18:43 | 1 | 77.30 |
| 10/23/2026 18:43 | 38 | 77.315 |
| 10/23/2026 18:43 | 6 | 77.30 |
| 10/23/2026 18:42 | 3 | 77.26 |
| 10/23/2026 18:42 | 10 | 77.26 |
| 10/23/2026 18:42 | 1 | 77.26 |
| 10/23/2026 18:42 | 1 | 77.275 |
| 10/23/2026 18:42 | 22 | 77.275 |
| 10/23/2026 18:42 | 1 | 77.26 |
| 10/23/2026 18:42 | 5 | 77.26 |
| 10/23/2026 18:41 | 20 | 77.23 |
| 10/23/2026 18:41 | 100 | 77.24 |
| 10/23/2026 18:41 | 100 | 77.24 |
| 10/23/2026 18:41 | 10 | 77.21 |
| 10/23/2026 18:40 | 1 | 77.21 |
| 10/23/2026 18:40 | 41 | 77.21 |
| 10/23/2026 18:40 | 22 | 77.24 |
| 10/23/2026 18:40 | 44 | 77.23 |
| 10/23/2026 18:40 | 1 | 77.23 |
| 10/23/2026 18:39 | 6 | 77.16 |
| 10/23/2026 18:39 | 100 | 77.14 |
| 10/23/2026 18:39 | 6 | 77.10 |
| 10/23/2026 18:39 | 1 | 77.12 |
| 10/23/2026 18:39 | 42 | 77.11 |
| 10/23/2026 18:39 | 50 | 77.11 |
| 10/23/2026 18:39 | 6 | 77.10 |
| 10/23/2026 18:39 | 6 | 77.095 |
| 10/23/2026 18:39 | 20 | 77.10 |
| 10/23/2026 18:39 | 80 | 77.10 |
| 10/23/2026 18:39 | 1 | 77.10 |
| 10/23/2026 18:39 | 18 | 77.11 |
| 10/23/2026 18:39 | 100 | 77.12 |
| 10/23/2026 18:39 | 300 | 77.16 |
| 10/23/2026 18:39 | 5 | 77.18 |
| 10/23/2026 18:38 | 5 | 77.21 |
| 10/23/2026 18:38 | 5 | 77.18 |
| 10/23/2026 18:38 | 5 | 77.17 |
| 10/23/2026 18:38 | 5 | 77.16 |
| 10/23/2026 18:38 | 1 | 77.16 |
| 10/23/2026 18:38 | 2 | 77.17 |
| 10/23/2026 18:38 | 2 | 77.165 |
| 10/23/2026 18:38 | 8 | 77.14 |
| 10/23/2026 18:38 | 8 | 77.15 |
| 10/23/2026 18:38 | 8 | 77.15 |
| 10/23/2026 18:37 | 8 | 77.15 |
| 10/23/2026 18:37 | 8 | 77.15 |
| 10/23/2026 18:37 | 8 | 77.145 |
| 10/23/2026 18:37 | 8 | 77.145 |
| 10/23/2026 18:37 | 8 | 77.15 |
| 10/23/2026 18:37 | 4 | 77.16 |
| 10/23/2026 18:37 | 5 | 77.17 |
| 10/23/2026 18:37 | 5 | 77.175 |
| 10/23/2026 18:37 | 5 | 77.18 |
| 10/23/2026 18:37 | 5 | 77.175 |
| 10/23/2026 18:37 | 5 | 77.175 |
| 10/23/2026 18:37 | 5 | 77.19 |
| 10/23/2026 18:37 | 100 | 77.185 |
| 10/23/2026 18:37 | 13 | 77.20 |
| 10/23/2026 18:37 | 20 | 77.21 |
| 10/23/2026 18:37 | 20 | 77.22 |
| 10/23/2026 18:37 | 100 | 77.24 |
| 10/23/2026 18:37 | 20 | 77.25 |
| 10/23/2026 18:37 | 100 | 77.26 |
| 10/23/2026 18:37 | 100 | 77.23 |
| 10/23/2026 18:37 | 100 | 77.23 |
| 10/23/2026 18:37 | 10 | 77.25 |
| 10/23/2026 18:36 | 5 | 77.26 |
| 10/23/2026 18:35 | 100 | 77.21 |
| 10/23/2026 18:35 | 93 | 77.21 |
| 10/23/2026 18:35 | 7 | 77.21 |
| 10/23/2026 18:35 | 27 | 77.22 |
| 10/23/2026 18:35 | 100 | 77.22 |
| 10/23/2026 18:35 | 5 | 77.22 |
| 10/23/2026 18:35 | 31 | 77.23 |
| 10/23/2026 18:35 | 20 | 77.23 |
| 10/23/2026 18:35 | 5 | 77.23 |
| 10/23/2026 18:35 | 6 | 77.23 |
| 10/23/2026 18:35 | 5 | 77.185 |
| 10/23/2026 18:34 | 20 | 77.18 |
| 10/23/2026 18:33 | 33 | 77.15 |
| 10/23/2026 18:33 | 11 | 77.15 |
| 10/23/2026 18:33 | 13 | 77.15 |
| 10/23/2026 18:33 | 21 | 77.15 |
| 10/23/2026 18:33 | 63 | 77.14 |
| 10/23/2026 18:33 | 7 | 77.14 |
| 10/23/2026 18:33 | 100 | 77.14 |
| 10/23/2026 18:32 | 1 | 77.09 |
| 10/23/2026 18:32 | 100 | 77.05 |
| 10/23/2026 18:32 | 5 | 77.05 |
| 10/23/2026 18:32 | 5 | 77.06 |
| 10/23/2026 18:31 | 100 | 77.08 |
| 10/23/2026 18:31 | 100 | 77.08 |
| 10/23/2026 18:31 | 100 | 77.08 |
| 10/23/2026 18:30 | 2 | 77.09 |
| 10/23/2026 18:30 | 5 | 77.10 |
| 10/23/2026 18:30 | 5 | 77.12 |
| 10/23/2026 18:30 | 5 | 77.12 |
| 10/23/2026 18:30 | 1 | 77.12 |
| 10/23/2026 18:30 | 6 | 77.12 |
| 10/23/2026 18:30 | 6 | 77.11 |
| 10/23/2026 18:30 | 100 | 77.09 |
| 10/23/2026 18:30 | 13 | 77.09 |
| 10/23/2026 18:30 | 5 | 77.08 |
| 10/23/2026 18:30 | 49 | 77.07 |
| 10/23/2026 18:30 | 38 | 77.05 |
| 10/23/2026 18:30 | 4 | 77.03 |
| 10/23/2026 18:30 | 34 | 77.02 |
| 10/23/2026 18:30 | 34 | 77.01 |
| 10/23/2026 18:29 | 8 | 77.00 |
| 10/23/2026 18:29 | 63 | 77.00 |
| 10/23/2026 18:29 | 29 | 77.00 |
| 10/23/2026 18:29 | 6 | 77.03 |
| 10/23/2026 18:29 | 13 | 77.03 |
| 10/23/2026 18:29 | 11 | 77.03 |
| 10/23/2026 18:28 | 5 | 77.01 |
| 10/23/2026 18:28 | 20 | 77.00 |
| 10/23/2026 18:28 | 1 | 77.00 |
| 10/23/2026 18:28 | 27 | 77.02 |
| 10/23/2026 18:28 | 13 | 77.01 |
| 10/23/2026 18:28 | 5 | 77.01 |
| 10/23/2026 18:28 | 20 | 77.00 |
| 10/23/2026 18:28 | 100 | 76.99 |
| 10/23/2026 18:27 | 6 | 76.98 |
| 10/23/2026 18:27 | 5 | 76.99 |
| 10/23/2026 18:27 | 6 | 77.01 |
| 10/23/2026 18:27 | 7 | 77.01 |
| 10/23/2026 18:27 | 100 | 76.99 |
| 10/23/2026 18:27 | 2 | 76.97 |
| 10/23/2026 18:26 | 1 | 76.97 |
| 10/23/2026 18:25 | 7 | 76.98 |
| 10/23/2026 18:25 | 1 | 76.98 |
| 10/23/2026 18:25 | 10 | 77.00 |
| 10/23/2026 18:25 | 30 | 77.00 |
| 10/23/2026 18:25 | 1 | 77.01 |
| 10/23/2026 18:24 | 6 | 77.00 |
| 10/23/2026 18:24 | 1 | 76.98 |
| 10/23/2026 18:24 | 64 | 76.97 |
| 10/23/2026 18:24 | 100 | 76.95 |
| 10/23/2026 18:24 | 95 | 76.95 |
| 10/23/2026 18:24 | 5 | 76.95 |
| 10/23/2026 18:24 | 1 | 76.96 |
| 10/23/2026 18:24 | 30 | 76.97 |
| 10/23/2026 18:24 | 7 | 76.97 |
| 10/23/2026 18:24 | 5 | 76.945 |
| 10/23/2026 18:23 | 1 | 76.97 |
| 10/23/2026 18:23 | 100 | 76.98 |
| 10/23/2026 18:23 | 5 | 76.965 |
| 10/23/2026 18:23 | 5 | 76.965 |
| 10/23/2026 18:23 | 17 | 76.98 |
| 10/23/2026 18:23 | 6 | 76.99 |
| 10/23/2026 18:23 | 5 | 77.00 |
| 10/23/2026 18:23 | 100 | 77.04 |
| 10/23/2026 18:23 | 100 | 77.05 |
| 10/23/2026 18:23 | 1 | 77.05 |
| 10/23/2026 18:23 | 3 | 77.06 |
| 10/23/2026 18:23 | 7 | 77.07 |
| 10/23/2026 18:22 | 100 | 77.04 |
| 10/23/2026 18:22 | 4 | 77.05 |
| 10/23/2026 18:22 | 9 | 77.07 |
| 10/23/2026 18:22 | 7 | 77.06 |
| 10/23/2026 18:22 | 180 | 77.07 |
| 10/23/2026 18:22 | 1 | 77.03 |
| 10/23/2026 18:21 | 46 | 77.01 |
| 10/23/2026 18:21 | 1 | 77.02 |
| 10/23/2026 18:21 | 126 | 77.05 |
| 10/23/2026 18:21 | 52 | 77.06 |
| 10/23/2026 18:21 | 39 | 77.06 |
| 10/23/2026 18:21 | 15 | 77.04 |
| 10/23/2026 18:21 | 7 | 77.035 |
| 10/23/2026 18:21 | 250 | 77.04 |
| 10/23/2026 18:21 | 13 | 77.04 |
| 10/23/2026 18:20 | 7 | 77.06 |
| 10/23/2026 18:20 | 1 | 77.08 |
| 10/23/2026 18:20 | 17 | 77.07 |
| 10/23/2026 18:20 | 3 | 77.07 |
| 10/23/2026 18:20 | 30 | 77.05 |
| 10/23/2026 18:20 | 20 | 77.06 |
| 10/23/2026 18:20 | 100 | 77.07 |
| 10/23/2026 18:18 | 99 | 77.03 |
| 10/23/2026 18:18 | 100 | 77.03 |
| 10/23/2026 18:18 | 1 | 77.03 |
| 10/23/2026 18:17 | 9 | 77.07 |
| 10/23/2026 18:17 | 13 | 77.07 |
| 10/23/2026 18:17 | 3 | 77.07 |
| 10/23/2026 18:17 | 100 | 77.10 |
| 10/23/2026 18:17 | 800 | 77.10 |
| 10/23/2026 18:17 | 5 | 77.11 |
| 10/23/2026 18:17 | 98 | 77.13 |
| 10/23/2026 18:17 | 2 | 77.13 |
| 10/23/2026 18:17 | 100 | 77.12 |
| 10/23/2026 18:17 | 100 | 77.11 |
| 10/23/2026 18:17 | 1 | 77.11 |
| 10/23/2026 18:17 | 5 | 77.10 |
| 10/23/2026 18:17 | 5 | 77.09 |
| 10/23/2026 18:16 | 100 | 77.09 |
| 10/23/2026 18:16 | 100 | 77.07 |
| 10/23/2026 18:16 | 11 | 77.07 |
| 10/23/2026 18:16 | 20 | 77.05 |
| 10/23/2026 18:16 | 4 | 77.05 |
| 10/23/2026 18:16 | 91 | 77.06 |
| 10/23/2026 18:16 | 9 | 77.06 |
| 10/23/2026 18:16 | 1 | 77.05 |
| 10/23/2026 18:16 | 100 | 77.05 |
| 10/23/2026 18:16 | 8 | 77.04 |
| 10/23/2026 18:16 | 40 | 77.04 |
| 10/23/2026 18:15 | 36 | 77.04 |
| 10/23/2026 18:15 | 36 | 77.03 |
| 10/23/2026 18:15 | 12 | 77.025 |
| 10/23/2026 18:15 | 12 | 77.025 |
| 10/23/2026 18:15 | 4 | 77.05 |
| 10/23/2026 18:15 | 4 | 77.065 |
| 10/23/2026 18:15 | 4 | 77.065 |
| 10/23/2026 18:15 | 4 | 77.065 |
| 10/23/2026 18:15 | 4 | 77.065 |
| 10/23/2026 18:15 | 20 | 77.06 |
| 10/23/2026 18:14 | 4 | 77.06 |
| 10/23/2026 18:14 | 4 | 77.06 |
| 10/23/2026 18:14 | 4 | 77.06 |
| 10/23/2026 18:14 | 1 | 77.12 |
| 10/23/2026 18:14 | 5 | 77.10 |
| 10/23/2026 18:14 | 5 | 77.11 |
| 10/23/2026 18:14 | 100 | 77.10 |
| 10/23/2026 18:14 | 1 | 77.10 |
| 10/23/2026 18:14 | 30 | 77.10 |
| 10/23/2026 18:14 | 1 | 77.10 |
| 10/23/2026 18:13 | 47 | 77.11 |
| 10/23/2026 18:13 | 13 | 77.11 |
| 10/23/2026 18:13 | 20 | 77.12 |
| 10/23/2026 18:13 | 81 | 77.15 |
| 10/23/2026 18:13 | 100 | 77.16 |
| 10/23/2026 18:13 | 12 | 77.11 |
| 10/23/2026 18:13 | 12 | 77.115 |
| 10/23/2026 18:13 | 27 | 77.12 |
| 10/23/2026 18:13 | 20 | 77.13 |
| 10/23/2026 18:12 | 25 | 77.13 |
| 10/23/2026 18:12 | 20 | 77.12 |
| 10/23/2026 18:12 | 100 | 77.08 |
| 10/23/2026 18:12 | 1 | 77.09 |
| 10/23/2026 18:12 | 20 | 77.10 |
| 10/23/2026 18:12 | 1 | 77.09 |
| 10/23/2026 18:12 | 20 | 77.09 |
| 10/23/2026 18:12 | 1 | 77.09 |
| 10/23/2026 18:12 | 20 | 77.09 |
| 10/23/2026 18:12 | 20 | 77.09 |
| 10/23/2026 18:11 | 1 | 77.105 |
| 10/23/2026 18:11 | 1 | 77.12 |
| 10/23/2026 18:11 | 8 | 77.11 |
| 10/23/2026 18:11 | 88 | 77.10 |
| 10/23/2026 18:11 | 112 | 77.10 |
| 10/23/2026 18:11 | 148 | 77.05 |
| 10/23/2026 18:11 | 52 | 77.05 |
| 10/23/2026 18:11 | 25 | 77.05 |
| 10/23/2026 18:11 | 9 | 77.04 |
| 10/23/2026 18:11 | 11 | 77.04 |
| 10/23/2026 18:11 | 6 | 77.09 |
| 10/23/2026 18:11 | 83 | 77.06 |
| 10/23/2026 18:11 | 17 | 77.06 |
| 10/23/2026 18:11 | 1 | 77.06 |
| 10/23/2026 18:11 | 27 | 77.03 |
| 10/23/2026 18:11 | 7 | 77.03 |
| 10/23/2026 18:11 | 16 | 77.03 |
| 10/23/2026 18:11 | 16 | 77.03 |
| 10/23/2026 18:11 | 1 | 77.02 |
| 10/23/2026 18:11 | 1 | 77.02 |
| 10/23/2026 18:11 | 14 | 77.02 |
| 10/23/2026 18:11 | 5 | 77.01 |
| 10/23/2026 18:11 | 20 | 77.00 |
| 10/23/2026 18:11 | 13 | 77.00 |
| 10/23/2026 18:11 | 14 | 76.99 |
| 10/23/2026 18:11 | 3 | 76.99 |
| 10/23/2026 18:11 | 12 | 76.96 |
| 10/23/2026 18:11 | 34 | 76.945 |
| 10/23/2026 18:11 | 1 | 76.94 |
| 10/23/2026 18:11 | 51 | 76.95 |
| 10/23/2026 18:11 | 67 | 76.95 |
| 10/23/2026 18:11 | 100 | 76.95 |
| 10/23/2026 18:11 | 1 | 76.95 |
| 10/23/2026 18:11 | 5 | 76.95 |
| 10/23/2026 18:11 | 20 | 76.94 |
| 10/23/2026 18:11 | 100 | 76.94 |
| 10/23/2026 18:11 | 1 | 76.94 |
| 10/23/2026 18:11 | 152 | 76.94 |
| 10/23/2026 18:11 | 1 | 76.94 |
| 10/23/2026 18:11 | 39 | 76.93 |
| 10/23/2026 18:11 | 20 | 76.93 |
| 10/23/2026 18:11 | 1 | 76.92 |
| 10/23/2026 18:11 | 1 | 76.92 |
| 10/23/2026 18:11 | 45 | 76.94 |
| 10/23/2026 18:11 | 1 | 76.94 |
| 10/23/2026 18:10 | 1 | 76.94 |
| 10/23/2026 18:10 | 1 | 76.94 |
| 10/23/2026 18:10 | 2 | 76.93 |
| 10/23/2026 18:10 | 20 | 76.94 |
| 10/23/2026 18:10 | 1 | 76.94 |
| 10/23/2026 18:10 | 20 | 76.93 |
| 10/23/2026 18:09 | 1 | 76.94 |
| 10/23/2026 18:09 | 1 | 76.94 |
| 10/23/2026 18:09 | 100 | 76.93 |
| 10/23/2026 18:09 | 14 | 76.92 |
| 10/23/2026 18:09 | 18 | 76.92 |
| 10/23/2026 18:09 | 100 | 76.92 |
| 10/23/2026 18:09 | 20 | 76.92 |
| 10/23/2026 18:09 | 100 | 76.92 |
| 10/23/2026 18:09 | 10 | 76.92 |
| 10/23/2026 18:09 | 7 | 76.92 |
| 10/23/2026 18:09 | 100 | 76.92 |
| 10/23/2026 18:09 | 2 | 76.94 |
| 10/23/2026 18:09 | 20 | 76.94 |
| 10/23/2026 18:09 | 30 | 76.94 |
| 10/23/2026 18:09 | 7 | 76.94 |
| 10/23/2026 18:09 | 10 | 76.94 |
| 10/23/2026 18:09 | 1 | 76.96 |
| 10/23/2026 18:09 | 3 | 76.96 |
| 10/23/2026 18:09 | 38 | 76.97 |
| 10/23/2026 18:09 | 38 | 76.97 |
| 10/23/2026 18:09 | 44 | 76.97 |
| 10/23/2026 18:09 | 1 | 76.97 |
| 10/23/2026 18:09 | 1 | 76.97 |
| 10/23/2026 18:08 | 1 | 76.97 |
| 10/23/2026 18:08 | 1 | 76.97 |
| 10/23/2026 18:08 | 1 | 76.95 |
| 10/23/2026 18:08 | 20 | 76.94 |
| 10/23/2026 18:08 | 11 | 76.93 |
| 10/23/2026 18:08 | 15 | 76.93 |
| 10/23/2026 18:08 | 50 | 76.94 |
| 10/23/2026 18:08 | 100 | 76.93 |
| 10/23/2026 18:07 | 46 | 76.92 |
| 10/23/2026 18:07 | 20 | 76.92 |
| 10/23/2026 18:07 | 100 | 76.91 |
| 10/23/2026 18:07 | 20 | 76.90 |
| 10/23/2026 18:07 | 27 | 76.89 |
| 10/23/2026 18:07 | 1 | 76.89 |
| 10/23/2026 18:07 | 3 | 76.91 |
| 10/23/2026 18:07 | 4 | 76.94 |
| 10/23/2026 18:07 | 4 | 76.95 |
| 10/23/2026 18:07 | 13 | 76.94 |
| 10/23/2026 18:07 | 17 | 76.94 |
| 10/23/2026 18:06 | 4 | 76.92 |
| 10/23/2026 18:06 | 9 | 76.92 |
| 10/23/2026 18:06 | 8 | 76.92 |
| 10/23/2026 18:06 | 1 | 76.91 |
| 10/23/2026 18:06 | 20 | 76.89 |
| 10/23/2026 18:06 | 5 | 76.87 |
| 10/23/2026 18:06 | 25 | 76.85 |
| 10/23/2026 18:06 | 5 | 76.85 |
| 10/23/2026 18:06 | 3 | 76.85 |
| 10/23/2026 18:06 | 2 | 76.85 |
| 10/23/2026 18:06 | 200 | 76.85 |
| 10/23/2026 18:06 | 1 | 76.85 |
| 10/23/2026 18:06 | 5 | 76.83 |
| 10/23/2026 18:06 | 100 | 76.82 |
| 10/23/2026 18:06 | 39 | 76.82 |
| 10/23/2026 18:06 | 100 | 76.79 |
| 10/23/2026 18:06 | 100 | 76.79 |
| 10/23/2026 18:06 | 100 | 76.80 |
| 10/23/2026 18:05 | 4 | 76.78 |
| 10/23/2026 18:05 | 2 | 76.78 |
| 10/23/2026 18:05 | 20 | 76.79 |
| 10/23/2026 18:05 | 20 | 76.78 |
| 10/23/2026 18:05 | 38 | 76.77 |
| 10/23/2026 18:05 | 1 | 76.77 |
| 10/23/2026 18:05 | 100 | 76.77 |
| 10/23/2026 18:04 | 1 | 76.79 |
| 10/23/2026 18:04 | 71 | 76.79 |
| 10/23/2026 18:04 | 4 | 76.79 |
| 10/23/2026 18:04 | 18 | 76.80 |
| 10/23/2026 18:04 | 47 | 76.80 |
| 10/23/2026 18:04 | 2 | 76.80 |
| 10/23/2026 18:04 | 1 | 76.80 |
| 10/23/2026 18:04 | 100 | 76.81 |
| 10/23/2026 18:04 | 45 | 76.81 |
| 10/23/2026 18:04 | 31 | 76.81 |
| 10/23/2026 18:04 | 4 | 76.81 |
| 10/23/2026 18:04 | 57 | 76.81 |
| 10/23/2026 18:04 | 20 | 76.82 |
| 10/23/2026 18:04 | 1 | 76.81 |
| 10/23/2026 18:04 | 100 | 76.81 |
| 10/23/2026 18:04 | 1 | 76.82 |
| 10/23/2026 18:04 | 1 | 76.82 |
| 10/23/2026 18:04 | 2 | 76.83 |
| 10/23/2026 18:04 | 2 | 76.83 |
| 10/23/2026 18:04 | 2 | 76.83 |
| 10/23/2026 18:04 | 2 | 76.83 |
| 10/23/2026 18:04 | 2 | 76.83 |
| 10/23/2026 18:03 | 2 | 76.83 |
| 10/23/2026 18:03 | 2 | 76.83 |
| 10/23/2026 18:03 | 2 | 76.83 |
| 10/23/2026 18:03 | 2 | 76.83 |
| 10/23/2026 18:03 | 2 | 76.83 |
| 10/23/2026 18:03 | 2 | 76.83 |
| 10/23/2026 18:03 | 2 | 76.83 |
| 10/23/2026 18:03 | 2 | 76.84 |
| 10/23/2026 18:03 | 2 | 76.84 |
| 10/23/2026 18:03 | 28 | 76.86 |
| 10/23/2026 18:03 | 20 | 76.85 |
| 10/23/2026 18:03 | 29 | 76.85 |
| 10/23/2026 18:03 | 50 | 76.85 |
| 10/23/2026 18:03 | 100 | 76.84 |
| 10/23/2026 18:03 | 200 | 76.84 |
| 10/23/2026 18:03 | 20 | 76.85 |
| 10/23/2026 18:03 | 20 | 76.90 |
| 10/23/2026 18:03 | 3 | 76.89 |
| 10/23/2026 18:03 | 100 | 76.88 |
| 10/23/2026 18:03 | 3 | 76.87 |
| 10/23/2026 18:03 | 6 | 76.87 |
| 10/23/2026 18:03 | 13 | 76.87 |
| 10/23/2026 18:03 | 100 | 76.85 |
| 10/23/2026 18:03 | 2 | 76.85 |
| 10/23/2026 18:03 | 1 | 76.84 |
| 10/23/2026 18:03 | 1 | 76.84 |
| 10/23/2026 18:03 | 1 | 76.82 |
| 10/23/2026 18:03 | 1 | 76.82 |
| 10/23/2026 18:03 | 50 | 76.82 |
| 10/23/2026 18:03 | 50 | 76.82 |
| 10/23/2026 18:03 | 20 | 76.83 |
| 10/23/2026 18:02 | 14 | 76.83 |
| 10/23/2026 18:02 | 1 | 76.83 |
| 10/23/2026 18:02 | 1 | 76.83 |
| 10/23/2026 18:02 | 1 | 76.83 |
| 10/23/2026 18:02 | 2 | 76.85 |
| 10/23/2026 18:02 | 2 | 76.85 |
| 10/23/2026 18:02 | 18 | 76.85 |
| 10/23/2026 18:02 | 1 | 76.85 |
| 10/23/2026 18:02 | 3 | 76.84 |
| 10/23/2026 18:02 | 1 | 76.85 |
| 10/23/2026 18:01 | 88 | 76.86 |
| 10/23/2026 18:01 | 1 | 76.86 |
| 10/23/2026 18:01 | 11 | 76.86 |
| 10/23/2026 18:01 | 89 | 76.85 |
| 10/23/2026 18:01 | 10 | 76.85 |
| 10/23/2026 18:01 | 20 | 76.87 |
| 10/23/2026 18:01 | 5 | 76.87 |
| 10/23/2026 18:01 | 5 | 76.87 |
| 10/23/2026 18:01 | 5 | 76.87 |
| 10/23/2026 18:01 | 5 | 76.87 |
| 10/23/2026 18:01 | 5 | 76.87 |
| 10/23/2026 18:01 | 5 | 76.87 |
| 10/23/2026 18:01 | 5 | 76.87 |
| 10/23/2026 18:01 | 38 | 76.85 |
| 10/23/2026 18:01 | 7 | 76.85 |
| 10/23/2026 18:01 | 13 | 76.85 |
| 10/23/2026 18:01 | 1 | 76.84 |
| 10/23/2026 18:01 | 48 | 76.85 |
| 10/23/2026 18:01 | 100 | 76.85 |
| 10/23/2026 18:01 | 100 | 76.85 |
| 10/23/2026 18:01 | 1 | 76.89 |
| 10/23/2026 18:01 | 6 | 76.91 |
| 10/23/2026 18:01 | 38 | 76.90 |
| 10/23/2026 18:00 | 100 | 76.88 |
| 10/23/2026 18:00 | 1 | 76.88 |
| 10/23/2026 18:00 | 1 | 76.87 |
| 10/23/2026 18:00 | 2 | 76.88 |
| 10/23/2026 18:00 | 4 | 76.88 |
| 10/23/2026 18:00 | 3 | 76.89 |
| 10/23/2026 18:00 | 39 | 76.89 |
| 10/23/2026 18:00 | 26 | 76.87 |
| 10/23/2026 17:59 | 200 | 76.84 |
| 10/23/2026 17:59 | 94 | 76.86 |
| 10/23/2026 17:59 | 6 | 76.86 |
| 10/23/2026 17:59 | 5 | 76.86 |
| 10/23/2026 17:59 | 1 | 76.86 |
| 10/23/2026 17:59 | 7 | 76.86 |
| 10/23/2026 17:59 | 95 | 76.86 |
| 10/23/2026 17:59 | 5 | 76.86 |
| 10/23/2026 17:59 | 1 | 76.86 |
| 10/23/2026 17:58 | 100 | 76.83 |
| 10/23/2026 17:58 | 100 | 76.84 |
| 10/23/2026 17:58 | 5 | 76.86 |
| 10/23/2026 17:58 | 6 | 76.86 |
| 10/23/2026 17:58 | 37 | 76.86 |
| 10/23/2026 17:58 | 100 | 76.86 |
| 10/23/2026 17:58 | 100 | 76.86 |
| 10/23/2026 17:57 | 8 | 76.84 |
| 10/23/2026 17:57 | 100 | 76.85 |
| 10/23/2026 17:57 | 5 | 76.84 |
| 10/23/2026 17:57 | 1 | 76.84 |
| 10/23/2026 17:57 | 1 | 76.84 |
| 10/23/2026 17:57 | 100 | 76.86 |
| 10/23/2026 17:57 | 100 | 76.85 |
| 10/23/2026 17:57 | 20 | 76.83 |
| 10/23/2026 17:57 | 14 | 76.81 |
| 10/23/2026 17:57 | 100 | 76.82 |
| 10/23/2026 17:57 | 1 | 76.85 |
| 10/23/2026 17:57 | 31 | 76.86 |
| 10/23/2026 17:57 | 27 | 76.86 |
| 10/23/2026 17:56 | 100 | 76.85 |
| 10/23/2026 17:56 | 14 | 76.85 |
| 10/23/2026 17:56 | 1 | 76.84 |
| 10/23/2026 17:56 | 100 | 76.83 |
| 10/23/2026 17:55 | 38 | 76.83 |
| 10/23/2026 17:55 | 3 | 76.83 |
| 10/23/2026 17:55 | 39 | 76.86 |
| 10/23/2026 17:55 | 3 | 76.86 |
| 10/23/2026 17:55 | 100 | 76.85 |
| 10/23/2026 17:54 | 16 | 76.85 |
| 10/23/2026 17:54 | 1 | 76.85 |
| 10/23/2026 17:54 | 1 | 76.85 |
| 10/23/2026 17:52 | 100 | 76.95 |
| 10/23/2026 17:52 | 100 | 76.91 |
| 10/23/2026 17:52 | 6 | 76.91 |
| 10/23/2026 17:52 | 4 | 76.92 |
| 10/23/2026 17:52 | 38 | 76.94 |
| 10/23/2026 17:52 | 100 | 76.96 |
| 10/23/2026 17:51 | 38 | 76.995 |
| 10/23/2026 17:51 | 100 | 76.99 |
| 10/23/2026 17:51 | 38 | 77.01 |
| 10/23/2026 17:51 | 100 | 77.00 |
| 10/23/2026 17:51 | 100 | 76.995 |
| 10/23/2026 17:51 | 100 | 76.995 |
| 10/23/2026 17:51 | 100 | 76.995 |
| 10/23/2026 17:51 | 5 | 77.00 |
| 10/23/2026 17:51 | 5 | 77.01 |
| 10/23/2026 17:51 | 5 | 77.02 |
| 10/23/2026 17:51 | 100 | 77.03 |
| 10/23/2026 17:51 | 1 | 77.04 |
| 10/23/2026 17:51 | 1 | 77.04 |
| 10/23/2026 17:51 | 27 | 77.05 |
| 10/23/2026 17:50 | 11 | 77.04 |
| 10/23/2026 17:50 | 200 | 77.02 |
| 10/23/2026 17:50 | 36 | 77.01 |
| 10/23/2026 17:50 | 38 | 77.02 |
| 10/23/2026 17:50 | 62 | 77.02 |
| 10/23/2026 17:50 | 100 | 77.02 |
| 10/23/2026 17:50 | 200 | 77.05 |
| 10/23/2026 17:50 | 100 | 77.05 |
| 10/23/2026 17:50 | 13 | 77.06 |
| 10/23/2026 17:50 | 20 | 77.06 |
| 10/23/2026 17:49 | 38 | 77.09 |
| 10/23/2026 17:49 | 62 | 77.03 |
| 10/23/2026 17:49 | 38 | 77.03 |
| 10/23/2026 17:48 | 1 | 77.03 |
| 10/23/2026 17:48 | 17 | 77.03 |
| 10/23/2026 17:48 | 1 | 77.03 |
| 10/23/2026 17:48 | 1 | 77.03 |
| 10/23/2026 17:48 | 6 | 77.03 |
| 10/23/2026 17:48 | 6 | 77.05 |
| 10/23/2026 17:48 | 38 | 77.04 |
| 10/23/2026 17:48 | 6 | 77.04 |
| 10/23/2026 17:48 | 69 | 77.05 |
| 10/23/2026 17:48 | 1 | 77.05 |
| 10/23/2026 17:48 | 10 | 77.06 |
| 10/23/2026 17:47 | 100 | 77.08 |
| 10/23/2026 17:47 | 24 | 77.08 |
| 10/23/2026 17:47 | 38 | 77.08 |
| 10/23/2026 17:47 | 38 | 77.08 |
| 10/23/2026 17:47 | 64 | 77.08 |
| 10/23/2026 17:47 | 36 | 77.08 |
| 10/23/2026 17:47 | 64 | 77.08 |
| 10/23/2026 17:47 | 100 | 77.08 |
| 10/23/2026 17:47 | 36 | 77.08 |
| 10/23/2026 17:47 | 100 | 77.08 |
| 10/23/2026 17:47 | 64 | 77.08 |
| 10/23/2026 17:47 | 36 | 77.08 |
| 10/23/2026 17:47 | 100 | 77.08 |
| 10/23/2026 17:47 | 47 | 77.13 |
| 10/23/2026 17:47 | 100 | 77.12 |
| 10/23/2026 17:47 | 9 | 77.11 |
| 10/23/2026 17:47 | 100 | 77.10 |
| 10/23/2026 17:47 | 38 | 77.095 |
| 10/23/2026 17:47 | 38 | 77.095 |
| 10/23/2026 17:47 | 1 | 77.09 |
| 10/23/2026 17:47 | 40 | 77.09 |
| 10/23/2026 17:47 | 60 | 77.09 |
| 10/23/2026 17:47 | 43 | 77.09 |
| 10/23/2026 17:47 | 19 | 77.09 |
| 10/23/2026 17:47 | 46 | 77.09 |
| 10/23/2026 17:47 | 72 | 77.09 |
| 10/23/2026 17:47 | 1 | 77.09 |
| 10/23/2026 17:47 | 100 | 77.09 |
| 10/23/2026 17:47 | 180 | 77.06 |
| 10/23/2026 17:47 | 100 | 77.06 |
| 10/23/2026 17:47 | 39 | 77.06 |
| 10/23/2026 17:47 | 120 | 77.055 |
| 10/23/2026 17:47 | 30 | 77.05 |
| 10/23/2026 17:47 | 300 | 77.07 |
| 10/23/2026 17:47 | 6 | 77.08 |
| 10/23/2026 17:47 | 100 | 77.09 |
| 10/23/2026 17:47 | 100 | 77.09 |
| 10/23/2026 17:47 | 38 | 77.09 |
| 10/23/2026 17:47 | 62 | 77.09 |
| 10/23/2026 17:47 | 9 | 77.10 |
| 10/23/2026 17:47 | 9 | 77.10 |
| 10/23/2026 17:47 | 99 | 77.10 |
| 10/23/2026 17:47 | 25 | 77.11 |
| 10/23/2026 17:47 | 75 | 77.10 |
| 10/23/2026 17:47 | 25 | 77.10 |
| 10/23/2026 17:45 | 3 | 77.14 |
| 10/23/2026 17:45 | 3 | 77.175 |
| 10/23/2026 17:45 | 20 | 77.18 |
| 10/23/2026 17:45 | 100 | 77.18 |
| 10/23/2026 17:45 | 31 | 77.19 |
| 10/23/2026 17:45 | 50 | 77.21 |
| 10/23/2026 17:45 | 50 | 77.22 |
| 10/23/2026 17:45 | 67 | 77.22 |
| 10/23/2026 17:45 | 6 | 77.23 |
| 10/23/2026 17:45 | 300 | 77.21 |
| 10/23/2026 17:45 | 20 | 77.19 |
| 10/23/2026 17:45 | 10 | 77.19 |
| 10/23/2026 17:44 | 2 | 77.20 |
| 10/23/2026 17:44 | 4 | 77.16 |
| 10/23/2026 17:44 | 4 | 77.175 |
| 10/23/2026 17:44 | 23 | 77.19 |
| 10/23/2026 17:44 | 100 | 77.19 |
| 10/23/2026 17:43 | 20 | 77.19 |
| 10/23/2026 17:43 | 20 | 77.20 |
| 10/23/2026 17:43 | 20 | 77.21 |
| 10/23/2026 17:43 | 20 | 77.21 |
| 10/23/2026 17:43 | 1 | 77.21 |
| 10/23/2026 17:43 | 38 | 77.22 |
| 10/23/2026 17:43 | 1 | 77.22 |
| 10/23/2026 17:43 | 20 | 77.24 |
| 10/23/2026 17:43 | 100 | 77.23 |
| 10/23/2026 17:43 | 2 | 77.21 |
| 10/23/2026 17:43 | 2 | 77.21 |
| 10/23/2026 17:43 | 1 | 77.21 |
| 10/23/2026 17:43 | 1 | 77.25 |
| 10/23/2026 17:43 | 2 | 77.20 |
| 10/23/2026 17:43 | 300 | 77.26 |
| 10/23/2026 17:43 | 3 | 77.25 |
| 10/23/2026 17:43 | 14 | 77.25 |
| 10/23/2026 17:43 | 5 | 77.24 |
| 10/23/2026 17:43 | 90 | 77.22 |
| 10/23/2026 17:43 | 10 | 77.22 |
| 10/23/2026 17:43 | 10 | 77.22 |
| 10/23/2026 17:43 | 4 | 77.22 |
| 10/23/2026 17:43 | 6 | 77.22 |
| 10/23/2026 17:43 | 5 | 77.18 |
| 10/23/2026 17:43 | 3 | 77.18 |
| 10/23/2026 17:43 | 5 | 77.18 |
| 10/23/2026 17:43 | 13 | 77.17 |
| 10/23/2026 17:43 | 40 | 77.15 |
| 10/23/2026 17:43 | 38 | 77.15 |
| 10/23/2026 17:43 | 7 | 77.15 |
| 10/23/2026 17:43 | 100 | 77.15 |
| 10/23/2026 17:42 | 20 | 77.16 |
| 10/23/2026 17:42 | 1 | 77.16 |
| 10/23/2026 17:42 | 17 | 77.16 |
| 10/23/2026 17:42 | 13 | 77.16 |
| 10/23/2026 17:42 | 2 | 77.17 |
| 10/23/2026 17:42 | 12 | 77.17 |
| 10/23/2026 17:42 | 4 | 77.18 |
| 10/23/2026 17:42 | 48 | 77.19 |
| 10/23/2026 17:42 | 39 | 77.17 |
| 10/23/2026 17:41 | 100 | 77.16 |
| 10/23/2026 17:41 | 100 | 77.16 |
| 10/23/2026 17:41 | 100 | 77.20 |
| 10/23/2026 17:41 | 100 | 77.18 |
| 10/23/2026 17:41 | 100 | 77.19 |
| 10/23/2026 17:41 | 33 | 77.19 |
| 10/23/2026 17:41 | 14 | 77.19 |
| 10/23/2026 17:40 | 95 | 77.17 |
| 10/23/2026 17:40 | 1 | 77.16 |
| 10/23/2026 17:40 | 99 | 77.12 |
| 10/23/2026 17:40 | 1 | 77.12 |
| 10/23/2026 17:38 | 15 | 77.12 |
| 10/23/2026 17:38 | 30 | 77.12 |
| 10/23/2026 17:38 | 8 | 77.12 |
| 10/23/2026 17:38 | 46 | 77.12 |
| 10/23/2026 17:38 | 54 | 77.12 |
| 10/23/2026 17:38 | 1 | 77.10 |
| 10/23/2026 17:38 | 2 | 77.09 |
| 10/23/2026 17:38 | 5 | 77.07 |
| 10/23/2026 17:38 | 40 | 77.06 |
| 10/23/2026 17:38 | 60 | 77.06 |
| 10/23/2026 17:38 | 40 | 77.06 |
| 10/23/2026 17:38 | 4 | 77.065 |
| 10/23/2026 17:37 | 6 | 77.07 |
| 10/23/2026 17:37 | 6 | 77.07 |
| 10/23/2026 17:37 | 6 | 77.09 |
| 10/23/2026 17:37 | 50 | 77.11 |
| 10/23/2026 17:37 | 6 | 77.12 |
| 10/23/2026 17:37 | 100 | 77.17 |
| 10/23/2026 17:37 | 4 | 77.18 |
| 10/23/2026 17:37 | 100 | 77.18 |
| 10/23/2026 17:36 | 1 | 77.22 |
| 10/23/2026 17:36 | 24 | 77.24 |
| 10/23/2026 17:36 | 76 | 77.24 |
| 10/23/2026 17:36 | 100 | 77.24 |
| 10/23/2026 17:36 | 100 | 77.25 |
| 10/23/2026 17:36 | 100 | 77.26 |
| 10/23/2026 17:36 | 74 | 77.26 |
| 10/23/2026 17:36 | 26 | 77.26 |
| 10/23/2026 17:36 | 1 | 77.26 |
| 10/23/2026 17:36 | 100 | 77.26 |
| 10/23/2026 17:35 | 5 | 77.26 |
| 10/23/2026 17:35 | 39 | 77.26 |
| 10/23/2026 17:35 | 17 | 77.26 |
| 10/23/2026 17:35 | 39 | 77.26 |
| 10/23/2026 17:35 | 39 | 77.26 |
| 10/23/2026 17:35 | 100 | 77.21 |
| 10/23/2026 17:34 | 100 | 77.255 |
| 10/23/2026 17:34 | 38 | 77.255 |
| 10/23/2026 17:34 | 100 | 77.26 |
| 10/23/2026 17:34 | 100 | 77.28 |
| 10/23/2026 17:34 | 100 | 77.27 |
| 10/23/2026 17:34 | 5 | 77.21 |
| 10/23/2026 17:33 | 16 | 77.165 |
| 10/23/2026 17:33 | 100 | 77.15 |
| 10/23/2026 17:33 | 69 | 77.18 |
| 10/23/2026 17:33 | 31 | 77.18 |
| 10/23/2026 17:33 | 2 | 77.18 |
| 10/23/2026 17:33 | 100 | 77.20 |
| 10/23/2026 17:33 | 1 | 77.20 |
| 10/23/2026 17:33 | 500 | 77.20 |
| 10/23/2026 17:33 | 99 | 77.21 |
| 10/23/2026 17:33 | 38 | 77.195 |
| 10/23/2026 17:33 | 3 | 77.195 |
| 10/23/2026 17:33 | 3 | 77.19 |
| 10/23/2026 17:33 | 100 | 77.21 |
| 10/23/2026 17:33 | 100 | 77.21 |
| 10/23/2026 17:33 | 100 | 77.21 |
| 10/23/2026 17:33 | 100 | 77.21 |
| 10/23/2026 17:33 | 48 | 77.22 |
| 10/23/2026 17:32 | 100 | 77.245 |
| 10/23/2026 17:32 | 20 | 77.26 |
| 10/23/2026 17:32 | 29 | 77.27 |
| 10/23/2026 17:32 | 20 | 77.23 |
| 10/23/2026 17:32 | 100 | 77.23 |
| 10/23/2026 17:31 | 50 | 77.21 |
| 10/23/2026 17:31 | 50 | 77.21 |
| 10/23/2026 17:31 | 50 | 77.21 |
| 10/23/2026 17:31 | 6 | 77.24 |
| 10/23/2026 17:31 | 100 | 77.21 |
| 10/23/2026 17:31 | 1 | 77.20 |
| 10/23/2026 17:31 | 100 | 77.20 |
| 10/23/2026 17:30 | 28 | 77.20 |
| 10/23/2026 17:30 | 8 | 77.20 |
| 10/23/2026 17:30 | 42 | 77.20 |
| 10/23/2026 17:30 | 22 | 77.20 |
| 10/23/2026 17:30 | 3 | 77.20 |
| 10/23/2026 17:30 | 100 | 77.19 |
| 10/23/2026 17:30 | 9 | 77.18 |
| 10/23/2026 17:30 | 3 | 77.18 |
| 10/23/2026 17:30 | 38 | 77.16 |
| 10/23/2026 17:30 | 38 | 77.15 |
| 10/23/2026 17:30 | 12 | 77.19 |
| 10/23/2026 17:29 | 4 | 77.22 |
| 10/23/2026 17:29 | 100 | 77.22 |
| 10/23/2026 17:29 | 600 | 77.22 |
| 10/23/2026 17:29 | 4 | 77.22 |
| 10/23/2026 17:29 | 15 | 77.22 |
| 10/23/2026 17:29 | 4 | 77.22 |
| 10/23/2026 17:29 | 16 | 77.22 |
| 10/23/2026 17:29 | 38 | 77.24 |
| 10/23/2026 17:28 | 18 | 77.27 |
| 10/23/2026 17:28 | 5 | 77.25 |
| 10/23/2026 17:28 | 5 | 77.26 |
| 10/23/2026 17:28 | 50 | 77.25 |
| 10/23/2026 17:28 | 27 | 77.26 |
| 10/23/2026 17:28 | 50 | 77.28 |
| 10/23/2026 17:27 | 10 | 77.25 |
| 10/23/2026 17:27 | 10 | 77.25 |
| 10/23/2026 17:27 | 100 | 77.24 |
| 10/23/2026 17:27 | 10 | 77.24 |
| 10/23/2026 17:27 | 18 | 77.27 |
| 10/23/2026 17:27 | 1 | 77.28 |
| 10/23/2026 17:27 | 5 | 77.31 |
| 10/23/2026 17:27 | 19 | 77.33 |
| 10/23/2026 17:27 | 100 | 77.35 |
| 10/23/2026 17:27 | 466 | 77.35 |
| 10/23/2026 17:27 | 34 | 77.35 |
| 10/23/2026 17:27 | 40 | 77.37 |
| 10/23/2026 17:27 | 1 | 77.38 |
| 10/23/2026 17:27 | 1 | 77.38 |
| 10/23/2026 17:27 | 53 | 77.41 |
| 10/23/2026 17:26 | 8 | 77.43 |
| 10/23/2026 17:26 | 13 | 77.42 |
| 10/23/2026 17:26 | 20 | 77.40 |
| 10/23/2026 17:26 | 38 | 77.37 |
| 10/23/2026 17:26 | 27 | 77.36 |
| 10/23/2026 17:26 | 27 | 77.36 |
| 10/23/2026 17:26 | 13 | 77.36 |
| 10/23/2026 17:26 | 33 | 77.36 |
| 10/23/2026 17:26 | 1 | 77.36 |
| 10/23/2026 17:26 | 1 | 77.36 |
| 10/23/2026 17:26 | 100 | 77.35 |
| 10/23/2026 17:26 | 300 | 77.35 |
| 10/23/2026 17:26 | 40 | 77.37 |
| 10/23/2026 17:26 | 50 | 77.38 |
| 10/23/2026 17:26 | 5 | 77.38 |
| 10/23/2026 17:26 | 5 | 77.385 |
| 10/23/2026 17:26 | 36 | 77.385 |
| 10/23/2026 17:26 | 100 | 77.39 |
| 10/23/2026 17:26 | 14 | 77.41 |
| 10/23/2026 17:26 | 29 | 77.41 |
| 10/23/2026 17:26 | 36 | 77.41 |
| 10/23/2026 17:25 | 33 | 77.39 |
| 10/23/2026 17:25 | 67 | 77.39 |
| 10/23/2026 17:25 | 117 | 77.395 |
| 10/23/2026 17:25 | 8 | 77.39 |
| 10/23/2026 17:25 | 1 | 77.37 |
| 10/23/2026 17:25 | 20 | 77.37 |
| 10/23/2026 17:25 | 5 | 77.34 |
| 10/23/2026 17:25 | 200 | 77.34 |
| 10/23/2026 17:25 | 38 | 77.35 |
| 10/23/2026 17:25 | 38 | 77.35 |
| 10/23/2026 17:25 | 1 | 77.37 |
| 10/23/2026 17:25 | 1 | 77.365 |
| 10/23/2026 17:25 | 4 | 77.35 |
| 10/23/2026 17:25 | 10 | 77.36 |
| 10/23/2026 17:25 | 10 | 77.355 |
| 10/23/2026 17:25 | 10 | 77.355 |
| 10/23/2026 17:25 | 4 | 77.345 |
| 10/23/2026 17:25 | 27 | 77.34 |
| 10/23/2026 17:25 | 100 | 77.325 |
| 10/23/2026 17:25 | 2 | 77.34 |
| 10/23/2026 17:25 | 6 | 77.35 |
| 10/23/2026 17:25 | 2 | 77.34 |
| 10/23/2026 17:24 | 1 | 77.35 |
| 10/23/2026 17:24 | 20 | 77.34 |
| 10/23/2026 17:24 | 33 | 77.36 |
| 10/23/2026 17:24 | 100 | 77.36 |
| 10/23/2026 17:24 | 2 | 77.36 |
| 10/23/2026 17:24 | 3 | 77.36 |
| 10/23/2026 17:24 | 1 | 77.35 |
| 10/23/2026 17:24 | 8 | 77.35 |
| 10/23/2026 17:24 | 36 | 77.34 |
| 10/23/2026 17:24 | 23 | 77.28 |
| 10/23/2026 17:24 | 7 | 77.28 |
| 10/23/2026 17:24 | 100 | 77.31 |
| 10/23/2026 17:24 | 7 | 77.31 |
| 10/23/2026 17:24 | 100 | 77.32 |
| 10/23/2026 17:24 | 100 | 77.34 |
| 10/23/2026 17:24 | 96 | 77.34 |
| 10/23/2026 17:24 | 6 | 77.34 |
| 10/23/2026 17:23 | 43 | 77.36 |
| 10/23/2026 17:23 | 50 | 77.37 |
| 10/23/2026 17:23 | 76 | 77.39 |
| 10/23/2026 17:23 | 24 | 77.39 |
| 10/23/2026 17:23 | 100 | 77.40 |
| 10/23/2026 17:22 | 100 | 77.41 |
| 10/23/2026 17:22 | 100 | 77.42 |
| 10/23/2026 17:22 | 100 | 77.43 |
| 10/23/2026 17:22 | 5 | 77.43 |
| 10/23/2026 17:22 | 3 | 77.43 |
| 10/23/2026 17:22 | 1 | 77.43 |
| 10/23/2026 17:22 | 6 | 77.43 |
| 10/23/2026 17:22 | 2 | 77.45 |
| 10/23/2026 17:22 | 6 | 77.45 |
| 10/23/2026 17:22 | 21 | 77.44 |
| 10/23/2026 17:22 | 3 | 77.42 |
| 10/23/2026 17:21 | 4 | 77.37 |
| 10/23/2026 17:21 | 9 | 77.38 |
| 10/23/2026 17:21 | 10 | 77.355 |
| 10/23/2026 17:21 | 5 | 77.40 |
| 10/23/2026 17:21 | 20 | 77.39 |
| 10/23/2026 17:21 | 7 | 77.37 |
| 10/23/2026 17:21 | 100 | 77.37 |
| 10/23/2026 17:21 | 4 | 77.38 |
| 10/23/2026 17:21 | 10 | 77.40 |
| 10/23/2026 17:21 | 50 | 77.45 |
| 10/23/2026 17:21 | 100 | 77.45 |
| 10/23/2026 17:21 | 11 | 77.46 |
| 10/23/2026 17:21 | 100 | 77.46 |
| 10/23/2026 17:21 | 100 | 77.46 |
| 10/23/2026 17:21 | 1 | 77.51 |
| 10/23/2026 17:21 | 1 | 77.49 |
| 10/23/2026 17:20 | 20 | 77.48 |
| 10/23/2026 17:20 | 89 | 77.47 |
| 10/23/2026 17:20 | 3 | 77.44 |
| 10/23/2026 17:20 | 2 | 77.43 |
| 10/23/2026 17:20 | 50 | 77.41 |
| 10/23/2026 17:20 | 100 | 77.45 |
| 10/23/2026 17:20 | 100 | 77.45 |
| 10/23/2026 17:20 | 6 | 77.45 |
| 10/23/2026 17:20 | 8 | 77.45 |
| 10/23/2026 17:20 | 100 | 77.47 |
| 10/23/2026 17:19 | 100 | 77.48 |
| 10/23/2026 17:19 | 20 | 77.50 |
| 10/23/2026 17:19 | 5 | 77.50 |
| 10/23/2026 17:19 | 6 | 77.50 |
| 10/23/2026 17:19 | 100 | 77.53 |
| 10/23/2026 17:19 | 9 | 77.51 |
| 10/23/2026 17:19 | 14 | 77.55 |
| 10/23/2026 17:19 | 1 | 77.55 |
| 10/23/2026 17:19 | 1 | 77.55 |
| 10/23/2026 17:19 | 3 | 77.55 |
| 10/23/2026 17:19 | 2 | 77.54 |
| 10/23/2026 17:19 | 20 | 77.52 |
| 10/23/2026 17:19 | 20 | 77.51 |
| 10/23/2026 17:19 | 1 | 77.51 |
| 10/23/2026 17:19 | 60 | 77.50 |
| 10/23/2026 17:19 | 60 | 77.495 |
| 10/23/2026 17:19 | 5 | 77.51 |
| 10/23/2026 17:19 | 5 | 77.48 |
| 10/23/2026 17:19 | 6 | 77.49 |
| 10/23/2026 17:19 | 6 | 77.49 |
| 10/23/2026 17:18 | 4 | 77.52 |
| 10/23/2026 17:18 | 19 | 77.51 |
| 10/23/2026 17:18 | 1 | 77.51 |
| 10/23/2026 17:18 | 5 | 77.52 |
| 10/23/2026 17:18 | 1 | 77.49 |
| 10/23/2026 17:18 | 27 | 77.475 |
| 10/23/2026 17:18 | 20 | 77.49 |
| 10/23/2026 17:18 | 100 | 77.48 |
| 10/23/2026 17:17 | 100 | 77.51 |
| 10/23/2026 17:17 | 5 | 77.52 |
| 10/23/2026 17:17 | 20 | 77.50 |
| 10/23/2026 17:17 | 1 | 77.50 |
| 10/23/2026 17:17 | 14 | 77.50 |
| 10/23/2026 17:17 | 7 | 77.50 |
| 10/23/2026 17:17 | 1 | 77.50 |
| 10/23/2026 17:17 | 40 | 77.50 |
| 10/23/2026 17:17 | 1 | 77.50 |
| 10/23/2026 17:17 | 1 | 77.50 |
| 10/23/2026 17:17 | 20 | 77.49 |
| 10/23/2026 17:16 | 50 | 77.51 |
| 10/23/2026 17:16 | 100 | 77.52 |
| 10/23/2026 17:16 | 100 | 77.52 |
| 10/23/2026 17:16 | 100 | 77.52 |
| 10/23/2026 17:16 | 500 | 77.52 |
| 10/23/2026 17:16 | 2 | 77.545 |
| 10/23/2026 17:16 | 50 | 77.59 |
| 10/23/2026 17:16 | 20 | 77.59 |
| 10/23/2026 17:16 | 1 | 77.59 |
| 10/23/2026 17:16 | 2 | 77.55 |
| 10/23/2026 17:15 | 38 | 77.53 |
| 10/23/2026 17:15 | 38 | 77.53 |
| 10/23/2026 17:15 | 40 | 77.50 |
| 10/23/2026 17:15 | 2 | 77.54 |
| 10/23/2026 17:15 | 20 | 77.53 |
| 10/23/2026 17:15 | 95 | 77.49 |
| 10/23/2026 17:15 | 1 | 77.49 |
| 10/23/2026 17:15 | 5 | 77.49 |
| 10/23/2026 17:15 | 100 | 77.42 |
| 10/23/2026 17:15 | 20 | 77.41 |
| 10/23/2026 17:15 | 2 | 77.37 |
| 10/23/2026 17:15 | 2 | 77.30 |
| 10/23/2026 17:14 | 28 | 77.38 |
| 10/23/2026 17:14 | 21 | 77.37 |
| 10/23/2026 17:14 | 20 | 77.36 |
| 10/23/2026 17:14 | 7 | 77.31 |
| 10/23/2026 17:14 | 4 | 77.33 |
| 10/23/2026 17:14 | 7 | 77.35 |
| 10/23/2026 17:14 | 38 | 77.37 |
| 10/23/2026 17:14 | 100 | 77.34 |
| 10/23/2026 17:14 | 100 | 77.34 |
| 10/23/2026 17:14 | 100 | 77.34 |
| 10/23/2026 17:13 | 200 | 77.335 |
| 10/23/2026 17:13 | 1 | 77.35 |
| 10/23/2026 17:13 | 94 | 77.33 |
| 10/23/2026 17:13 | 3 | 77.33 |
| 10/23/2026 17:13 | 200 | 77.32 |
| 10/23/2026 17:13 | 1 | 77.30 |
| 10/23/2026 17:13 | 5 | 77.30 |
| 10/23/2026 17:13 | 78 | 77.26 |
| 10/23/2026 17:13 | 22 | 77.26 |
| 10/23/2026 17:13 | 18 | 77.28 |
| 10/23/2026 17:13 | 27 | 77.30 |
| 10/23/2026 17:13 | 1 | 77.31 |
| 10/23/2026 17:13 | 1 | 77.33 |
| 10/23/2026 17:13 | 5 | 77.33 |
| 10/23/2026 17:13 | 1 | 77.32 |
| 10/23/2026 17:12 | 20 | 77.38 |
| 10/23/2026 17:12 | 100 | 77.39 |
| 10/23/2026 17:12 | 1 | 77.42 |
| 10/23/2026 17:12 | 20 | 77.42 |
| 10/23/2026 17:12 | 20 | 77.415 |
| 10/23/2026 17:12 | 2 | 77.41 |
| 10/23/2026 17:12 | 100 | 77.41 |
| 10/23/2026 17:12 | 100 | 77.43 |
| 10/23/2026 17:11 | 1 | 77.36 |
| 10/23/2026 17:11 | 1 | 77.33 |
| 10/23/2026 17:11 | 5 | 77.29 |
| 10/23/2026 17:11 | 100 | 77.29 |
| 10/23/2026 17:11 | 3 | 77.29 |
| 10/23/2026 17:11 | 1 | 77.28 |
| 10/23/2026 17:11 | 38 | 77.255 |
| 10/23/2026 17:11 | 32 | 77.25 |
| 10/23/2026 17:11 | 100 | 77.255 |
| 10/23/2026 17:11 | 38 | 77.255 |
| 10/23/2026 17:11 | 38 | 77.255 |
| 10/23/2026 17:11 | 42 | 77.23 |
| 10/23/2026 17:10 | 1 | 77.20 |
| 10/23/2026 17:10 | 5 | 77.19 |
| 10/23/2026 17:10 | 100 | 77.16 |
| 10/23/2026 17:10 | 1 | 77.15 |
| 10/23/2026 17:10 | 79 | 77.13 |
| 10/23/2026 17:10 | 21 | 77.13 |
| 10/23/2026 17:10 | 8 | 77.13 |
| 10/23/2026 17:10 | 96 | 77.13 |
| 10/23/2026 17:10 | 1 | 77.13 |
| 10/23/2026 17:10 | 100 | 77.13 |
| 10/23/2026 17:10 | 6 | 77.13 |
| 10/23/2026 17:10 | 12 | 77.13 |
| 10/23/2026 17:10 | 6 | 77.13 |
| 10/23/2026 17:10 | 100 | 77.115 |
| 10/23/2026 17:10 | 2 | 77.12 |
| 10/23/2026 17:10 | 2 | 77.12 |
| 10/23/2026 17:10 | 20 | 77.11 |
| 10/23/2026 17:10 | 100 | 77.12 |
| 10/23/2026 17:10 | 168 | 77.10 |
| 10/23/2026 17:10 | 1 | 77.10 |
| 10/23/2026 17:09 | 100 | 77.11 |
| 10/23/2026 17:09 | 99 | 77.10 |
| 10/23/2026 17:09 | 1 | 77.10 |
| 10/23/2026 17:09 | 1 | 77.135 |
| 10/23/2026 17:09 | 100 | 77.16 |
| 10/23/2026 17:09 | 1 | 77.20 |
| 10/23/2026 17:09 | 1 | 77.21 |
| 10/23/2026 17:09 | 1 | 77.21 |
| 10/23/2026 17:09 | 18 | 77.22 |
| 10/23/2026 17:09 | 1 | 77.24 |
| 10/23/2026 17:09 | 1 | 77.26 |
| 10/23/2026 17:09 | 100 | 77.28 |
| 10/23/2026 17:09 | 100 | 77.29 |
| 10/23/2026 17:09 | 100 | 77.29 |
| 10/23/2026 17:09 | 1 | 77.31 |
| 10/23/2026 17:09 | 30 | 77.31 |
| 10/23/2026 17:09 | 1 | 77.33 |
| 10/23/2026 17:09 | 1 | 77.33 |
| 10/23/2026 17:09 | 1 | 77.34 |
| 10/23/2026 17:09 | 1 | 77.34 |
| 10/23/2026 17:09 | 2 | 77.36 |
| 10/23/2026 17:09 | 2 | 77.36 |
| 10/23/2026 17:08 | 28 | 77.39 |
| 10/23/2026 17:08 | 5 | 77.39 |
| 10/23/2026 17:08 | 1 | 77.37 |
| 10/23/2026 17:08 | 2 | 77.35 |
| 10/23/2026 17:08 | 3 | 77.28 |
| 10/23/2026 17:08 | 2 | 77.28 |
| 10/23/2026 17:08 | 1 | 77.26 |
| 10/23/2026 17:08 | 2 | 77.26 |
| 10/23/2026 17:08 | 2 | 77.26 |
| 10/23/2026 17:08 | 67 | 77.27 |
| 10/23/2026 17:08 | 4 | 77.28 |
| 10/23/2026 17:08 | 1 | 77.29 |
| 10/23/2026 17:08 | 100 | 77.29 |
| 10/23/2026 17:08 | 38 | 77.33 |
| 10/23/2026 17:08 | 1 | 77.34 |
| 10/23/2026 17:07 | 2 | 77.30 |
| 10/23/2026 17:07 | 4 | 77.31 |
| 10/23/2026 17:07 | 38 | 77.32 |
| 10/23/2026 17:07 | 85 | 77.33 |
| 10/23/2026 17:07 | 15 | 77.33 |
| 10/23/2026 17:07 | 2 | 77.32 |
| 10/23/2026 17:07 | 1 | 77.29 |
| 10/23/2026 17:07 | 4 | 77.28 |
| 10/23/2026 17:06 | 4 | 77.27 |
| 10/23/2026 17:06 | 1 | 77.27 |
| 10/23/2026 17:06 | 100 | 77.23 |
| 10/23/2026 17:06 | 44 | 77.24 |
| 10/23/2026 17:06 | 2 | 77.24 |
| 10/23/2026 17:06 | 23 | 77.24 |
| 10/23/2026 17:06 | 100 | 77.22 |
| 10/23/2026 17:06 | 5 | 77.22 |
| 10/23/2026 17:06 | 50 | 77.225 |
| 10/23/2026 17:06 | 38 | 77.21 |
| 10/23/2026 17:05 | 1 | 77.23 |
| 10/23/2026 17:05 | 38 | 77.20 |
| 10/23/2026 17:05 | 5 | 77.20 |
| 10/23/2026 17:05 | 38 | 77.21 |
| 10/23/2026 17:05 | 5 | 77.225 |
| 10/23/2026 17:05 | 15 | 77.22 |
| 10/23/2026 17:05 | 100 | 77.26 |
| 10/23/2026 17:05 | 50 | 77.28 |
| 10/23/2026 17:05 | 100 | 77.28 |
| 10/23/2026 17:05 | 100 | 77.29 |
| 10/23/2026 17:05 | 27 | 77.31 |
| 10/23/2026 17:05 | 5 | 77.25 |
| 10/23/2026 17:05 | 3 | 77.25 |
| 10/23/2026 17:05 | 5 | 77.22 |
| 10/23/2026 17:05 | 48 | 77.21 |
| 10/23/2026 17:04 | 300 | 77.20 |
| 10/23/2026 17:04 | 38 | 77.195 |
| 10/23/2026 17:04 | 5 | 77.20 |
| 10/23/2026 17:04 | 5 | 77.20 |
| 10/23/2026 17:04 | 5 | 77.20 |
| 10/23/2026 17:04 | 10 | 77.14 |
| 10/23/2026 17:04 | 3 | 77.12 |
| 10/23/2026 17:04 | 38 | 77.10 |
| 10/23/2026 17:04 | 43 | 77.115 |
| 10/23/2026 17:04 | 50 | 77.16 |
| 10/23/2026 17:04 | 100 | 77.16 |
| 10/23/2026 17:03 | 5 | 77.21 |
| 10/23/2026 17:03 | 100 | 77.22 |
| 10/23/2026 17:03 | 100 | 77.215 |
| 10/23/2026 17:03 | 50 | 77.19 |
| 10/23/2026 17:03 | 100 | 77.23 |
| 10/23/2026 17:03 | 38 | 77.205 |
| 10/23/2026 17:03 | 100 | 77.21 |
| 10/23/2026 17:03 | 100 | 77.205 |
| 10/23/2026 17:03 | 100 | 77.21 |
| 10/23/2026 17:03 | 100 | 77.24 |
| 10/23/2026 17:03 | 47 | 77.26 |
| 10/23/2026 17:03 | 100 | 77.30 |
| 10/23/2026 17:02 | 100 | 77.28 |
| 10/23/2026 17:02 | 38 | 77.28 |
| 10/23/2026 17:02 | 5 | 77.28 |
| 10/23/2026 17:02 | 5 | 77.31 |
| 10/23/2026 17:02 | 14 | 77.31 |
| 10/23/2026 17:02 | 1 | 77.33 |
| 10/23/2026 17:02 | 100 | 77.33 |
| 10/23/2026 17:02 | 2 | 77.31 |
| 10/23/2026 17:02 | 5 | 77.30 |
| 10/23/2026 17:02 | 1 | 77.30 |
| 10/23/2026 17:02 | 6 | 77.30 |
| 10/23/2026 17:02 | 1 | 77.29 |
| 10/23/2026 17:02 | 50 | 77.28 |
| 10/23/2026 17:02 | 100 | 77.28 |
| 10/23/2026 17:02 | 4 | 77.27 |
| 10/23/2026 17:02 | 19 | 77.27 |
| 10/23/2026 17:02 | 1 | 77.27 |
| 10/23/2026 17:02 | 50 | 77.255 |
| 10/23/2026 17:02 | 100 | 77.25 |
| 10/23/2026 17:01 | 50 | 77.26 |
| 10/23/2026 17:01 | 50 | 77.27 |
| 10/23/2026 17:01 | 3 | 77.30 |
| 10/23/2026 17:01 | 67 | 77.30 |
| 10/23/2026 17:01 | 5 | 77.28 |
| 10/23/2026 17:01 | 100 | 77.28 |
| 10/23/2026 17:01 | 11 | 77.28 |
| 10/23/2026 17:01 | 38 | 77.29 |
| 10/23/2026 17:01 | 24 | 77.305 |
| 10/23/2026 17:01 | 38 | 77.31 |
| 10/23/2026 17:01 | 93 | 77.32 |
| 10/23/2026 17:01 | 5 | 77.32 |
| 10/23/2026 17:01 | 25 | 77.31 |
| 10/23/2026 17:00 | 2 | 77.28 |
| 10/23/2026 17:00 | 22 | 77.31 |
| 10/23/2026 17:00 | 19 | 77.31 |
| 10/23/2026 17:00 | 22 | 77.31 |
| 10/23/2026 17:00 | 65 | 77.31 |
| 10/23/2026 17:00 | 35 | 77.31 |
| 10/23/2026 17:00 | 52 | 77.32 |
| 10/23/2026 17:00 | 20 | 77.33 |
| 10/23/2026 17:00 | 39 | 77.33 |
| 10/23/2026 17:00 | 24 | 77.33 |
| 10/23/2026 17:00 | 38 | 77.35 |
| 10/23/2026 17:00 | 20 | 77.35 |
| 10/23/2026 17:00 | 35 | 77.375 |
| 10/23/2026 17:00 | 2 | 77.38 |
| 10/23/2026 17:00 | 100 | 77.38 |
| 10/23/2026 17:00 | 100 | 77.38 |
| 10/23/2026 16:59 | 1 | 77.40 |
| 10/23/2026 16:59 | 5 | 77.35 |
| 10/23/2026 16:59 | 50 | 77.31 |
| 10/23/2026 16:59 | 4 | 77.32 |
| 10/23/2026 16:59 | 100 | 77.32 |
| 10/23/2026 16:59 | 4 | 77.315 |
| 10/23/2026 16:58 | 100 | 77.29 |
| 10/23/2026 16:58 | 20 | 77.26 |
| 10/23/2026 16:58 | 14 | 77.26 |
| 10/23/2026 16:58 | 38 | 77.25 |
| 10/23/2026 16:58 | 100 | 77.25 |
| 10/23/2026 16:58 | 38 | 77.25 |
| 10/23/2026 16:58 | 38 | 77.245 |
| 10/23/2026 16:58 | 33 | 77.26 |
| 10/23/2026 16:58 | 21 | 77.26 |
| 10/23/2026 16:58 | 100 | 77.27 |
| 10/23/2026 16:58 | 22 | 77.31 |
| 10/23/2026 16:58 | 26 | 77.31 |
| 10/23/2026 16:58 | 26 | 77.31 |
| 10/23/2026 16:58 | 26 | 77.31 |
| 10/23/2026 16:58 | 6 | 77.31 |
| 10/23/2026 16:58 | 20 | 77.31 |
| 10/23/2026 16:57 | 71 | 77.27 |
| 10/23/2026 16:57 | 300 | 77.25 |
| 10/23/2026 16:57 | 300 | 77.255 |
| 10/23/2026 16:57 | 100 | 77.255 |
| 10/23/2026 16:57 | 20 | 77.28 |
| 10/23/2026 16:57 | 100 | 77.26 |
| 10/23/2026 16:57 | 100 | 77.26 |
| 10/23/2026 16:57 | 10 | 77.27 |
| 10/23/2026 16:57 | 20 | 77.28 |
| 10/23/2026 16:57 | 38 | 77.32 |
| 10/23/2026 16:56 | 23 | 77.30 |
| 10/23/2026 16:56 | 20 | 77.29 |
| 10/23/2026 16:56 | 100 | 77.28 |
| 10/23/2026 16:56 | 38 | 77.305 |
| 10/23/2026 16:56 | 38 | 77.30 |
| 10/23/2026 16:56 | 50 | 77.31 |
| 10/23/2026 16:56 | 20 | 77.29 |
| 10/23/2026 16:56 | 20 | 77.26 |
| 10/23/2026 16:56 | 20 | 77.26 |
| 10/23/2026 16:56 | 9 | 77.23 |
| 10/23/2026 16:55 | 5 | 77.16 |
| 10/23/2026 16:55 | 1 | 77.10 |
| 10/23/2026 16:55 | 38 | 77.12 |
| 10/23/2026 16:55 | 20 | 77.10 |
| 10/23/2026 16:55 | 20 | 77.10 |
| 10/23/2026 16:55 | 9 | 77.07 |
| 10/23/2026 16:55 | 5 | 77.07 |
| 10/23/2026 16:55 | 38 | 77.06 |
| 10/23/2026 16:55 | 100 | 77.05 |
| 10/23/2026 16:55 | 300 | 77.05 |
| 10/23/2026 16:55 | 100 | 77.05 |
| 10/23/2026 16:55 | 30 | 77.02 |
| 10/23/2026 16:55 | 3 | 77.02 |
| 10/23/2026 16:55 | 13 | 77.02 |
| 10/23/2026 16:55 | 58 | 77.00 |
| 10/23/2026 16:55 | 42 | 77.00 |
| 10/23/2026 16:55 | 20 | 76.98 |
| 10/23/2026 16:55 | 90 | 76.94 |
| 10/23/2026 16:55 | 1 | 76.94 |
| 10/23/2026 16:55 | 20 | 76.95 |
| 10/23/2026 16:55 | 9 | 76.95 |
| 10/23/2026 16:53 | 3 | 77.02 |
| 10/23/2026 16:53 | 100 | 77.02 |
| 10/23/2026 16:53 | 7 | 77.01 |
| 10/23/2026 16:53 | 21 | 76.99 |
| 10/23/2026 16:53 | 40 | 76.98 |
| 10/23/2026 16:53 | 2 | 76.965 |
| 10/23/2026 16:53 | 27 | 76.95 |
| 10/23/2026 16:53 | 100 | 76.95 |
| 10/23/2026 16:53 | 5 | 76.95 |
| 10/23/2026 16:53 | 1 | 76.95 |
| 10/23/2026 16:53 | 59 | 76.96 |
| 10/23/2026 16:53 | 15 | 76.96 |
| 10/23/2026 16:53 | 2 | 76.96 |
| 10/23/2026 16:53 | 95 | 76.96 |
| 10/23/2026 16:53 | 1 | 76.96 |
| 10/23/2026 16:53 | 2 | 77.00 |
| 10/23/2026 16:53 | 1 | 76.99 |
| 10/23/2026 16:52 | 38 | 77.03 |
| 10/23/2026 16:52 | 18 | 77.01 |
| 10/23/2026 16:52 | 5 | 77.02 |
| 10/23/2026 16:52 | 20 | 77.06 |
| 10/23/2026 16:52 | 100 | 77.07 |
| 10/23/2026 16:52 | 6 | 77.08 |
| 10/23/2026 16:52 | 20 | 77.00 |
| 10/23/2026 16:51 | 10 | 76.97 |
| 10/23/2026 16:51 | 20 | 77.005 |
| 10/23/2026 16:51 | 6 | 77.00 |
| 10/23/2026 16:51 | 100 | 77.02 |
| 10/23/2026 16:51 | 122 | 77.05 |
| 10/23/2026 16:51 | 78 | 77.05 |
| 10/23/2026 16:51 | 100 | 77.06 |
| 10/23/2026 16:51 | 4 | 77.06 |
| 10/23/2026 16:51 | 20 | 77.07 |
| 10/23/2026 16:51 | 100 | 77.07 |
| 10/23/2026 16:51 | 1 | 77.04 |
| 10/23/2026 16:51 | 300 | 77.01 |
| 10/23/2026 16:51 | 100 | 77.01 |
| 10/23/2026 16:51 | 100 | 77.01 |
| 10/23/2026 16:51 | 21 | 76.99 |
| 10/23/2026 16:51 | 21 | 76.99 |
| 10/23/2026 16:51 | 4 | 76.96 |
| 10/23/2026 16:51 | 1 | 76.99 |
| 10/23/2026 16:50 | 100 | 77.00 |
| 10/23/2026 16:50 | 17 | 77.01 |
| 10/23/2026 16:50 | 3 | 77.01 |
| 10/23/2026 16:50 | 38 | 77.02 |
| 10/23/2026 16:50 | 100 | 77.05 |
| 10/23/2026 16:50 | 100 | 77.05 |
| 10/23/2026 16:50 | 1 | 77.05 |
| 10/23/2026 16:50 | 50 | 77.04 |
| 10/23/2026 16:50 | 1 | 77.03 |
| 10/23/2026 16:50 | 2 | 77.04 |
| 10/23/2026 16:50 | 2 | 77.04 |
| 10/23/2026 16:50 | 1 | 77.04 |
| 10/23/2026 16:50 | 1 | 77.04 |
| 10/23/2026 16:50 | 200 | 77.055 |
| 10/23/2026 16:50 | 100 | 77.05 |
| 10/23/2026 16:50 | 3 | 77.07 |
| 10/23/2026 16:50 | 6 | 77.07 |
| 10/23/2026 16:50 | 1 | 77.09 |
| 10/23/2026 16:50 | 3 | 77.09 |
| 10/23/2026 16:50 | 1 | 77.075 |
| 10/23/2026 16:49 | 50 | 77.02 |
| 10/23/2026 16:49 | 6 | 77.02 |
| 10/23/2026 16:49 | 1 | 77.04 |
| 10/23/2026 16:49 | 14 | 77.03 |
| 10/23/2026 16:49 | 100 | 77.03 |
| 10/23/2026 16:49 | 20 | 76.99 |
| 10/23/2026 16:49 | 20 | 76.99 |
| 10/23/2026 16:49 | 26 | 76.995 |
| 10/23/2026 16:49 | 66 | 77.00 |
| 10/23/2026 16:49 | 8 | 77.01 |
| 10/23/2026 16:49 | 1 | 77.02 |
| 10/23/2026 16:49 | 55 | 77.02 |
| 10/23/2026 16:49 | 45 | 77.02 |
| 10/23/2026 16:49 | 4 | 77.03 |
| 10/23/2026 16:49 | 1 | 77.04 |
| 10/23/2026 16:49 | 100 | 77.05 |
| 10/23/2026 16:49 | 20 | 77.05 |
| 10/23/2026 16:49 | 6 | 77.05 |
| 10/23/2026 16:49 | 5 | 77.08 |
| 10/23/2026 16:49 | 6 | 77.10 |
| 10/23/2026 16:48 | 2 | 77.13 |
| 10/23/2026 16:48 | 1 | 77.10 |
| 10/23/2026 16:48 | 1 | 77.10 |
| 10/23/2026 16:48 | 50 | 77.10 |
| 10/23/2026 16:48 | 2 | 77.10 |
| 10/23/2026 16:48 | 100 | 77.075 |
| 10/23/2026 16:48 | 100 | 77.07 |
| 10/23/2026 16:48 | 35 | 77.07 |
| 10/23/2026 16:48 | 38 | 77.085 |
| 10/23/2026 16:48 | 100 | 77.09 |
| 10/23/2026 16:48 | 1 | 77.09 |
| 10/23/2026 16:48 | 3 | 77.09 |
| 10/23/2026 16:48 | 52 | 77.09 |
| 10/23/2026 16:48 | 48 | 77.09 |
| 10/23/2026 16:48 | 1 | 77.075 |
| 10/23/2026 16:48 | 38 | 77.07 |
| 10/23/2026 16:47 | 7 | 77.01 |
| 10/23/2026 16:47 | 100 | 76.98 |
| 10/23/2026 16:47 | 7 | 77.00 |
| 10/23/2026 16:47 | 2 | 77.00 |
| 10/23/2026 16:47 | 5 | 77.00 |
| 10/23/2026 16:47 | 47 | 76.99 |
| 10/23/2026 16:47 | 1 | 76.99 |
| 10/23/2026 16:47 | 7 | 76.96 |
| 10/23/2026 16:47 | 2 | 76.93 |
| 10/23/2026 16:47 | 50 | 76.93 |
| 10/23/2026 16:46 | 97 | 76.90 |
| 10/23/2026 16:46 | 2 | 76.90 |
| 10/23/2026 16:46 | 6 | 77.00 |
| 10/23/2026 16:46 | 73 | 76.95 |
| 10/23/2026 16:46 | 1 | 76.92 |
| 10/23/2026 16:46 | 1 | 76.90 |
| 10/23/2026 16:46 | 50 | 76.93 |
| 10/23/2026 16:46 | 293 | 76.92 |
| 10/23/2026 16:46 | 10 | 76.88 |
| 10/23/2026 16:46 | 16 | 76.93 |
| 10/23/2026 16:46 | 15 | 76.93 |
| 10/23/2026 16:46 | 1 | 76.93 |
| 10/23/2026 16:46 | 10 | 76.94 |
| 10/23/2026 16:46 | 2 | 76.98 |
| 10/23/2026 16:46 | 1 | 76.98 |
| 10/23/2026 16:46 | 15 | 76.98 |
| 10/23/2026 16:46 | 1 | 76.98 |
| 10/23/2026 16:46 | 20 | 77.02 |
| 10/23/2026 16:46 | 20 | 77.00 |
| 10/23/2026 16:46 | 1 | 77.01 |
| 10/23/2026 16:46 | 100 | 77.03 |
| 10/23/2026 16:46 | 20 | 77.055 |
| 10/23/2026 16:46 | 20 | 77.05 |
| 10/23/2026 16:46 | 1 | 77.05 |
| 10/23/2026 16:46 | 100 | 77.08 |
| 10/23/2026 16:46 | 5 | 77.10 |
| 10/23/2026 16:46 | 100 | 77.11 |
| 10/23/2026 16:46 | 2 | 77.12 |
| 10/23/2026 16:46 | 3 | 77.13 |
| 10/23/2026 16:46 | 7 | 77.13 |
| 10/23/2026 16:46 | 2 | 77.14 |
| 10/23/2026 16:46 | 200 | 77.14 |
| 10/23/2026 16:46 | 7 | 77.14 |
| 10/23/2026 16:46 | 3 | 77.14 |
| 10/23/2026 16:46 | 3 | 77.13 |
| 10/23/2026 16:46 | 15 | 77.13 |
| 10/23/2026 16:46 | 15 | 77.13 |
| 10/23/2026 16:46 | 185 | 77.13 |
| 10/23/2026 16:46 | 15 | 77.12 |
| 10/23/2026 16:46 | 8 | 77.12 |
| 10/23/2026 16:46 | 100 | 77.115 |
| 10/23/2026 16:46 | 38 | 77.115 |
| 10/23/2026 16:46 | 1 | 77.11 |
| 10/23/2026 16:46 | 1 | 77.07 |
| 10/23/2026 16:46 | 20 | 77.04 |
| 10/23/2026 16:46 | 100 | 77.00 |
| 10/23/2026 16:46 | 7 | 77.00 |
| 10/23/2026 16:46 | 1 | 76.96 |
| 10/23/2026 16:46 | 1 | 76.96 |
| 10/23/2026 16:45 | 5 | 76.95 |
| 10/23/2026 16:45 | 50 | 76.92 |
| 10/23/2026 16:45 | 100 | 76.92 |
| 10/23/2026 16:45 | 100 | 76.93 |
| 10/23/2026 16:45 | 3 | 76.92 |
| 10/23/2026 16:45 | 80 | 76.89 |
| 10/23/2026 16:45 | 5 | 76.895 |
| 10/23/2026 16:45 | 5 | 76.84 |
| 10/23/2026 16:45 | 65 | 76.83 |
| 10/23/2026 16:45 | 40 | 76.83 |
| 10/23/2026 16:45 | 60 | 76.83 |
| 10/23/2026 16:45 | 1 | 76.79 |
| 10/23/2026 16:45 | 34 | 76.77 |
| 10/23/2026 16:45 | 38 | 76.80 |
| 10/23/2026 16:45 | 38 | 76.80 |
| 10/23/2026 16:45 | 187 | 76.80 |
| 10/23/2026 16:45 | 41 | 76.80 |
| 10/23/2026 16:45 | 100 | 76.80 |
| 10/23/2026 16:45 | 4 | 76.78 |
| 10/23/2026 16:45 | 8 | 76.78 |
| 10/23/2026 16:45 | 5 | 76.78 |
| 10/23/2026 16:45 | 2 | 76.77 |
| 10/23/2026 16:45 | 38 | 76.76 |
| 10/23/2026 16:45 | 20 | 76.76 |
| 10/23/2026 16:44 | 1 | 76.75 |
| 10/23/2026 16:44 | 100 | 76.70 |
| 10/23/2026 16:44 | 38 | 76.665 |
| 10/23/2026 16:44 | 100 | 76.66 |
| 10/23/2026 16:44 | 5 | 76.66 |
| 10/23/2026 16:44 | 1 | 76.66 |
| 10/23/2026 16:44 | 43 | 76.63 |
| 10/23/2026 16:44 | 57 | 76.63 |
| 10/23/2026 16:44 | 6 | 76.64 |
| 10/23/2026 16:44 | 7 | 76.65 |
| 10/23/2026 16:44 | 100 | 76.67 |
| 10/23/2026 16:43 | 3 | 76.69 |
| 10/23/2026 16:43 | 109 | 76.685 |
| 10/23/2026 16:43 | 30 | 76.685 |
| 10/23/2026 16:43 | 4 | 76.69 |
| 10/23/2026 16:43 | 44 | 76.69 |
| 10/23/2026 16:43 | 5 | 76.69 |
| 10/23/2026 16:43 | 1 | 76.67 |
| 10/23/2026 16:43 | 1 | 76.68 |
| 10/23/2026 16:43 | 28 | 76.68 |
| 10/23/2026 16:43 | 100 | 76.68 |
| 10/23/2026 16:43 | 20 | 76.69 |
| 10/23/2026 16:43 | 4 | 76.69 |
| 10/23/2026 16:42 | 27 | 76.65 |
| 10/23/2026 16:42 | 2 | 76.63 |
| 10/23/2026 16:42 | 8 | 76.61 |
| 10/23/2026 16:42 | 3 | 76.63 |
| 10/23/2026 16:42 | 100 | 76.64 |
| 10/23/2026 16:42 | 100 | 76.64 |
| 10/23/2026 16:42 | 100 | 76.64 |
| 10/23/2026 16:41 | 200 | 76.65 |
| 10/23/2026 16:41 | 8 | 76.65 |
| 10/23/2026 16:41 | 20 | 76.65 |
| 10/23/2026 16:41 | 100 | 76.65 |
| 10/23/2026 16:41 | 50 | 76.62 |
| 10/23/2026 16:41 | 1 | 76.62 |
| 10/23/2026 16:41 | 20 | 76.61 |
| 10/23/2026 16:41 | 7 | 76.63 |
| 10/23/2026 16:41 | 20 | 76.62 |
| 10/23/2026 16:41 | 6 | 76.60 |
| 10/23/2026 16:41 | 20 | 76.59 |
| 10/23/2026 16:41 | 20 | 76.59 |
| 10/23/2026 16:41 | 50 | 76.59 |
| 10/23/2026 16:40 | 1 | 76.55 |
| 10/23/2026 16:40 | 722 | 76.55 |
| 10/23/2026 16:40 | 3 | 76.55 |
| 10/23/2026 16:40 | 100 | 76.545 |
| 10/23/2026 16:40 | 1 | 76.54 |
| 10/23/2026 16:40 | 20 | 76.54 |
| 10/23/2026 16:40 | 15 | 76.54 |
| 10/23/2026 16:40 | 6 | 76.51 |
| 10/23/2026 16:40 | 1 | 76.52 |
| 10/23/2026 16:39 | 50 | 76.50 |
| 10/23/2026 16:39 | 100 | 76.49 |
| 10/23/2026 16:39 | 2 | 76.49 |
| 10/23/2026 16:39 | 180 | 76.46 |
| 10/23/2026 16:39 | 20 | 76.46 |
| 10/23/2026 16:39 | 38 | 76.50 |
| 10/23/2026 16:39 | 11 | 76.50 |
| 10/23/2026 16:39 | 88 | 76.50 |
| 10/23/2026 16:39 | 11 | 76.50 |
| 10/23/2026 16:39 | 2 | 76.48 |
| 10/23/2026 16:39 | 100 | 76.46 |
| 10/23/2026 16:39 | 2 | 76.46 |
| 10/23/2026 16:39 | 38 | 76.455 |
| 10/23/2026 16:39 | 24 | 76.455 |
| 10/23/2026 16:39 | 38 | 76.455 |
| 10/23/2026 16:39 | 38 | 76.455 |
| 10/23/2026 16:39 | 1 | 76.46 |
| 10/23/2026 16:39 | 200 | 76.44 |
| 10/23/2026 16:39 | 16 | 76.44 |
| 10/23/2026 16:39 | 9 | 76.42 |
| 10/23/2026 16:39 | 15 | 76.39 |
| 10/23/2026 16:39 | 200 | 76.41 |
| 10/23/2026 16:39 | 200 | 76.41 |
| 10/23/2026 16:39 | 1 | 76.41 |
| 10/23/2026 16:39 | 3 | 76.41 |
| 10/23/2026 16:39 | 1 | 76.39 |
| 10/23/2026 16:39 | 16 | 76.38 |
| 10/23/2026 16:39 | 15 | 76.37 |
| 10/23/2026 16:39 | 19 | 76.36 |
| 10/23/2026 16:39 | 22 | 76.36 |
| 10/23/2026 16:39 | 13 | 76.36 |
| 10/23/2026 16:39 | 13 | 76.35 |
| 10/23/2026 16:39 | 5 | 76.35 |
| 10/23/2026 16:39 | 1 | 76.34 |
| 10/23/2026 16:39 | 1 | 76.32 |
| 10/23/2026 16:39 | 1 | 76.31 |
| 10/23/2026 16:39 | 1 | 76.31 |
| 10/23/2026 16:39 | 23 | 76.30 |
| 10/23/2026 16:39 | 23 | 76.30 |
| 10/23/2026 16:39 | 24 | 76.30 |
| 10/23/2026 16:39 | 23 | 76.29 |
| 10/23/2026 16:39 | 20 | 76.28 |
| 10/23/2026 16:39 | 50 | 76.28 |
| 10/23/2026 16:38 | 100 | 76.26 |
| 10/23/2026 16:38 | 100 | 76.27 |
| 10/23/2026 16:38 | 3 | 76.27 |
| 10/23/2026 16:38 | 3 | 76.27 |
| 10/23/2026 16:38 | 20 | 76.29 |
| 10/23/2026 16:38 | 20 | 76.33 |
| 10/23/2026 16:38 | 50 | 76.33 |
| 10/23/2026 16:38 | 10 | 76.32 |
| 10/23/2026 16:38 | 10 | 76.32 |
| 10/23/2026 16:38 | 1 | 76.29 |
| 10/23/2026 16:38 | 38 | 76.28 |
| 10/23/2026 16:37 | 50 | 76.27 |
| 10/23/2026 16:37 | 1 | 76.27 |
| 10/23/2026 16:37 | 20 | 76.26 |
| 10/23/2026 16:37 | 100 | 76.27 |
| 10/23/2026 16:37 | 45 | 76.29 |
| 10/23/2026 16:37 | 55 | 76.29 |
| 10/23/2026 16:37 | 100 | 76.29 |
| 10/23/2026 16:37 | 1 | 76.26 |
| 10/23/2026 16:37 | 100 | 76.23 |
| 10/23/2026 16:37 | 3 | 76.255 |
| 10/23/2026 16:37 | 4 | 76.255 |
| 10/23/2026 16:37 | 50 | 76.26 |
| 10/23/2026 16:37 | 100 | 76.26 |
| 10/23/2026 16:37 | 6 | 76.25 |
| 10/23/2026 16:37 | 100 | 76.27 |
| 10/23/2026 16:37 | 90 | 76.27 |
| 10/23/2026 16:37 | 100 | 76.29 |
| 10/23/2026 16:37 | 4 | 76.33 |
| 10/23/2026 16:37 | 5 | 76.33 |
| 10/23/2026 16:37 | 200 | 76.33 |
| 10/23/2026 16:37 | 43 | 76.34 |
| 10/23/2026 16:36 | 2 | 76.34 |
| 10/23/2026 16:36 | 5 | 76.34 |
| 10/23/2026 16:36 | 10 | 76.31 |
| 10/23/2026 16:36 | 65 | 76.31 |
| 10/23/2026 16:36 | 16 | 76.32 |
| 10/23/2026 16:36 | 38 | 76.295 |
| 10/23/2026 16:36 | 100 | 76.29 |
| 10/23/2026 16:36 | 5 | 76.31 |
| 10/23/2026 16:35 | 26 | 76.34 |
| 10/23/2026 16:35 | 25 | 76.30 |
| 10/23/2026 16:35 | 10 | 76.27 |
| 10/23/2026 16:35 | 33 | 76.29 |
| 10/23/2026 16:35 | 25 | 76.32 |
| 10/23/2026 16:35 | 38 | 76.31 |
| 10/23/2026 16:35 | 22 | 76.31 |
| 10/23/2026 16:34 | 24 | 76.28 |
| 10/23/2026 16:34 | 76 | 76.28 |
| 10/23/2026 16:34 | 40 | 76.28 |
| 10/23/2026 16:34 | 7 | 76.28 |
| 10/23/2026 16:34 | 1 | 76.28 |
| 10/23/2026 16:34 | 1 | 76.28 |
| 10/23/2026 16:34 | 21 | 76.22 |
| 10/23/2026 16:34 | 3 | 76.22 |
| 10/23/2026 16:34 | 100 | 76.21 |
| 10/23/2026 16:34 | 6 | 76.21 |
| 10/23/2026 16:34 | 4 | 76.22 |
| 10/23/2026 16:34 | 50 | 76.27 |
| 10/23/2026 16:34 | 20 | 76.27 |
| 10/23/2026 16:34 | 2 | 76.28 |
| 10/23/2026 16:33 | 6 | 76.33 |
| 10/23/2026 16:33 | 6 | 76.36 |
| 10/23/2026 16:33 | 1 | 76.385 |
| 10/23/2026 16:33 | 1 | 76.40 |
| 10/23/2026 16:33 | 50 | 76.42 |
| 10/23/2026 16:33 | 50 | 76.41 |
| 10/23/2026 16:33 | 2 | 76.40 |
| 10/23/2026 16:33 | 100 | 76.39 |
| 10/23/2026 16:33 | 46 | 76.39 |
| 10/23/2026 16:33 | 3 | 76.40 |
| 10/23/2026 16:33 | 8 | 76.42 |
| 10/23/2026 16:33 | 100 | 76.43 |
| 10/23/2026 16:33 | 48 | 76.43 |
| 10/23/2026 16:33 | 52 | 76.43 |
| 10/23/2026 16:33 | 100 | 76.45 |
| 10/23/2026 16:32 | 4 | 76.48 |
| 10/23/2026 16:32 | 3 | 76.48 |
| 10/23/2026 16:32 | 100 | 76.44 |
| 10/23/2026 16:32 | 20 | 76.44 |
| 10/23/2026 16:32 | 74 | 76.41 |
| 10/23/2026 16:32 | 1 | 76.39 |
| 10/23/2026 16:32 | 18 | 76.39 |
| 10/23/2026 16:32 | 14 | 76.40 |
| 10/23/2026 16:31 | 100 | 76.39 |
| 10/23/2026 16:31 | 2 | 76.40 |
| 10/23/2026 16:31 | 98 | 76.42 |
| 10/23/2026 16:31 | 50 | 76.42 |
| 10/23/2026 16:31 | 1 | 76.36 |
| 10/23/2026 16:31 | 50 | 76.35 |
| 10/23/2026 16:31 | 38 | 76.315 |
| 10/23/2026 16:31 | 5 | 76.31 |
| 10/23/2026 16:31 | 1 | 76.335 |
| 10/23/2026 16:31 | 100 | 76.33 |
| 10/23/2026 16:31 | 50 | 76.355 |
| 10/23/2026 16:31 | 20 | 76.33 |
| 10/23/2026 16:31 | 2 | 76.33 |
| 10/23/2026 16:31 | 100 | 76.29 |
| 10/23/2026 16:31 | 7 | 76.30 |
| 10/23/2026 16:31 | 8 | 76.34 |
| 10/23/2026 16:31 | 20 | 76.31 |
| 10/23/2026 16:31 | 38 | 76.34 |
| 10/23/2026 16:31 | 1 | 76.33 |
| 10/23/2026 16:31 | 1 | 76.32 |
| 10/23/2026 16:31 | 20 | 76.30 |
| 10/23/2026 16:31 | 2 | 76.30 |
| 10/23/2026 16:31 | 5 | 76.30 |
| 10/23/2026 16:30 | 73 | 76.23 |
| 10/23/2026 16:30 | 50 | 76.21 |
| 10/23/2026 16:30 | 80 | 76.19 |
| 10/23/2026 16:30 | 20 | 76.19 |
| 10/23/2026 16:30 | 20 | 76.21 |
| 10/23/2026 16:30 | 33 | 76.225 |
| 10/23/2026 16:30 | 38 | 76.225 |
| 10/23/2026 16:30 | 10 | 76.23 |
| 10/23/2026 16:30 | 21 | 76.24 |
| 10/23/2026 16:30 | 30 | 76.21 |
| 10/23/2026 16:29 | 100 | 76.18 |
| 10/23/2026 16:29 | 58 | 76.19 |
| 10/23/2026 16:29 | 7 | 76.21 |
| 10/23/2026 16:29 | 2 | 76.21 |
| 10/23/2026 16:29 | 500 | 76.20 |
| 10/23/2026 16:29 | 100 | 76.21 |
| 10/23/2026 16:29 | 3 | 76.25 |
| 10/23/2026 16:29 | 50 | 76.185 |
| 10/23/2026 16:29 | 4 | 76.19 |
| 10/23/2026 16:28 | 11 | 76.09 |
| 10/23/2026 16:28 | 1 | 76.07 |
| 10/23/2026 16:28 | 2 | 76.05 |
| 10/23/2026 16:28 | 52 | 76.01 |
| 10/23/2026 16:28 | 23 | 76.01 |
| 10/23/2026 16:28 | 60 | 76.06 |
| 10/23/2026 16:28 | 100 | 76.04 |
| 10/23/2026 16:28 | 7 | 76.06 |
| 10/23/2026 16:28 | 7 | 76.08 |
| 10/23/2026 16:28 | 44 | 76.07 |
| 10/23/2026 16:28 | 70 | 76.09 |
| 10/23/2026 16:28 | 30 | 76.09 |
| 10/23/2026 16:28 | 79 | 76.09 |
| 10/23/2026 16:28 | 21 | 76.09 |
| 10/23/2026 16:28 | 20 | 76.05 |
| 10/23/2026 16:28 | 100 | 76.01 |
| 10/23/2026 16:28 | 50 | 75.97 |
| 10/23/2026 16:28 | 50 | 75.97 |
| 10/23/2026 16:28 | 100 | 75.97 |
| 10/23/2026 16:28 | 50 | 75.96 |
| 10/23/2026 16:28 | 10 | 75.95 |
| 10/23/2026 16:28 | 100 | 75.92 |
| 10/23/2026 16:27 | 5 | 75.94 |
| 10/23/2026 16:27 | 2 | 75.94 |
| 10/23/2026 16:27 | 7 | 75.94 |
| 10/23/2026 16:27 | 18 | 76.01 |
| 10/23/2026 16:27 | 10 | 76.00 |
| 10/23/2026 16:27 | 162 | 75.985 |
| 10/23/2026 16:27 | 38 | 75.985 |
| 10/23/2026 16:27 | 20 | 75.94 |
| 10/23/2026 16:27 | 100 | 75.95 |
| 10/23/2026 16:27 | 3 | 75.97 |
| 10/23/2026 16:27 | 1 | 75.97 |
| 10/23/2026 16:27 | 25 | 76.04 |
| 10/23/2026 16:27 | 22 | 76.04 |
| 10/23/2026 16:27 | 7 | 76.03 |
| 10/23/2026 16:27 | 1 | 76.03 |
| 10/23/2026 16:27 | 20 | 76.00 |
| 10/23/2026 16:27 | 6 | 75.99 |
| 10/23/2026 16:27 | 3 | 76.00 |
| 10/23/2026 16:27 | 100 | 76.00 |
| 10/23/2026 16:27 | 500 | 76.00 |
| 10/23/2026 16:27 | 10 | 76.00 |
| 10/23/2026 16:27 | 1050 | 76.00 |
| 10/23/2026 16:27 | 1 | 76.00 |
| 10/23/2026 16:27 | 2 | 76.00 |
| 10/23/2026 16:27 | 1 | 76.00 |
| 10/23/2026 16:27 | 5 | 76.00 |
| 10/23/2026 16:27 | 132 | 76.02 |
| 10/23/2026 16:27 | 100 | 76.02 |
| 10/23/2026 16:26 | 30 | 76.04 |
| 10/23/2026 16:26 | 100 | 76.01 |
| 10/23/2026 16:26 | 5 | 76.02 |
| 10/23/2026 16:26 | 3 | 76.02 |
| 10/23/2026 16:26 | 100 | 76.02 |
| 10/23/2026 16:26 | 100 | 76.02 |
| 10/23/2026 16:26 | 38 | 76.085 |
| 10/23/2026 16:26 | 23 | 76.09 |
| 10/23/2026 16:26 | 77 | 76.09 |
| 10/23/2026 16:26 | 2 | 76.06 |
| 10/23/2026 16:26 | 10 | 76.04 |
| 10/23/2026 16:26 | 5 | 76.06 |
| 10/23/2026 16:26 | 1 | 76.06 |
| 10/23/2026 16:26 | 20 | 76.08 |
| 10/23/2026 16:26 | 20 | 76.09 |
| 10/23/2026 16:26 | 20 | 76.09 |
| 10/23/2026 16:26 | 1 | 76.11 |
| 10/23/2026 16:26 | 100 | 76.11 |
| 10/23/2026 16:26 | 1 | 76.08 |
| 10/23/2026 16:26 | 3 | 76.07 |
| 10/23/2026 16:26 | 29 | 76.06 |
| 10/23/2026 16:26 | 21 | 76.06 |
| 10/23/2026 16:26 | 1 | 76.06 |
| 10/23/2026 16:25 | 20 | 76.03 |
| 10/23/2026 16:25 | 2 | 76.06 |
| 10/23/2026 16:25 | 85 | 76.04 |
| 10/23/2026 16:25 | 85 | 76.06 |
| 10/23/2026 16:25 | 6 | 76.08 |
| 10/23/2026 16:25 | 4 | 76.09 |
| 10/23/2026 16:25 | 1 | 76.10 |
| 10/23/2026 16:25 | 17 | 76.10 |
| 10/23/2026 16:25 | 83 | 76.10 |
| 10/23/2026 16:25 | 9 | 76.10 |
| 10/23/2026 16:25 | 100 | 76.12 |
| 10/23/2026 16:25 | 9 | 76.13 |
| 10/23/2026 16:25 | 2 | 76.14 |
| 10/23/2026 16:25 | 1 | 76.23 |
| 10/23/2026 16:25 | 100 | 76.22 |
| 10/23/2026 16:25 | 10 | 76.25 |
| 10/23/2026 16:25 | 90 | 76.25 |
| 10/23/2026 16:25 | 1700 | 76.25 |
| 10/23/2026 16:25 | 4 | 76.30 |
| 10/23/2026 16:25 | 1 | 76.28 |
| 10/23/2026 16:25 | 100 | 76.23 |
| 10/23/2026 16:25 | 2 | 76.27 |
| 10/23/2026 16:24 | 1 | 76.23 |
| 10/23/2026 16:24 | 13 | 76.25 |
| 10/23/2026 16:24 | 100 | 76.26 |
| 10/23/2026 16:24 | 1 | 76.22 |
| 10/23/2026 16:24 | 37 | 76.22 |
| 10/23/2026 16:24 | 4 | 76.24 |
| 10/23/2026 16:24 | 38 | 76.22 |
| 10/23/2026 16:24 | 1 | 76.24 |
| 10/23/2026 16:24 | 30 | 76.23 |
| 10/23/2026 16:24 | 20 | 76.20 |
| 10/23/2026 16:24 | 21 | 76.19 |
| 10/23/2026 16:24 | 1 | 76.19 |
| 10/23/2026 16:23 | 20 | 76.16 |
| 10/23/2026 16:23 | 1 | 76.175 |
| 10/23/2026 16:23 | 50 | 76.18 |
| 10/23/2026 16:23 | 7 | 76.18 |
| 10/23/2026 16:23 | 7 | 76.18 |
| 10/23/2026 16:23 | 40 | 76.17 |
| 10/23/2026 16:23 | 1 | 76.15 |
| 10/23/2026 16:23 | 100 | 76.15 |
| 10/23/2026 16:23 | 8 | 76.17 |
| 10/23/2026 16:23 | 100 | 76.19 |
| 10/23/2026 16:23 | 1 | 76.19 |
| 10/23/2026 16:23 | 10 | 76.21 |
| 10/23/2026 16:23 | 2 | 76.23 |
| 10/23/2026 16:23 | 22 | 76.22 |
| 10/23/2026 16:22 | 22 | 76.22 |
| 10/23/2026 16:22 | 2 | 76.25 |
| 10/23/2026 16:22 | 4 | 76.25 |
| 10/23/2026 16:22 | 100 | 76.23 |
| 10/23/2026 16:22 | 3 | 76.23 |
| 10/23/2026 16:22 | 50 | 76.21 |
| 10/23/2026 16:22 | 2 | 76.20 |
| 10/23/2026 16:22 | 20 | 76.20 |
| 10/23/2026 16:22 | 38 | 76.175 |
| 10/23/2026 16:22 | 24 | 76.17 |
| 10/23/2026 16:22 | 38 | 76.17 |
| 10/23/2026 16:22 | 38 | 76.17 |
| 10/23/2026 16:22 | 20 | 76.21 |
| 10/23/2026 16:22 | 6 | 76.21 |
| 10/23/2026 16:22 | 94 | 76.22 |
| 10/23/2026 16:22 | 300 | 76.22 |
| 10/23/2026 16:22 | 12 | 76.25 |
| 10/23/2026 16:22 | 20 | 76.28 |
| 10/23/2026 16:22 | 25 | 76.26 |
| 10/23/2026 16:22 | 27 | 76.26 |
| 10/23/2026 16:22 | 44 | 76.27 |
| 10/23/2026 16:22 | 1 | 76.27 |
| 10/23/2026 16:22 | 20 | 76.26 |
| 10/23/2026 16:22 | 100 | 76.26 |
| 10/23/2026 16:22 | 20 | 76.24 |
| 10/23/2026 16:21 | 4 | 76.22 |
| 10/23/2026 16:21 | 100 | 76.23 |
| 10/23/2026 16:21 | 100 | 76.23 |
| 10/23/2026 16:21 | 4 | 76.20 |
| 10/23/2026 16:21 | 20 | 76.20 |
| 10/23/2026 16:21 | 100 | 76.215 |
| 10/23/2026 16:21 | 130 | 76.21 |
| 10/23/2026 16:21 | 16 | 76.23 |
| 10/23/2026 16:21 | 274 | 76.23 |
| 10/23/2026 16:21 | 10 | 76.23 |
| 10/23/2026 16:21 | 1 | 76.21 |
| 10/23/2026 16:21 | 100 | 76.19 |
| 10/23/2026 16:21 | 300 | 76.19 |
| 10/23/2026 16:21 | 12 | 76.21 |
| 10/23/2026 16:21 | 1 | 76.23 |
| 10/23/2026 16:21 | 20 | 76.21 |
| 10/23/2026 16:21 | 16 | 76.20 |
| 10/23/2026 16:21 | 4 | 76.20 |
| 10/23/2026 16:21 | 32 | 76.19 |
| 10/23/2026 16:21 | 100 | 76.12 |
| 10/23/2026 16:21 | 200 | 76.125 |
| 10/23/2026 16:21 | 300 | 76.13 |
| 10/23/2026 16:21 | 2 | 76.17 |
| 10/23/2026 16:21 | 6 | 76.18 |
| 10/23/2026 16:21 | 2 | 76.19 |
| 10/23/2026 16:21 | 4 | 76.20 |
| 10/23/2026 16:21 | 200 | 76.20 |
| 10/23/2026 16:20 | 10 | 76.24 |
| 10/23/2026 16:20 | 100 | 76.275 |
| 10/23/2026 16:20 | 38 | 76.325 |
| 10/23/2026 16:20 | 80 | 76.31 |
| 10/23/2026 16:20 | 225 | 76.29 |
| 10/23/2026 16:20 | 75 | 76.29 |
| 10/23/2026 16:20 | 100 | 76.30 |
| 10/23/2026 16:20 | 23 | 76.29 |
| 10/23/2026 16:20 | 100 | 76.26 |
| 10/23/2026 16:20 | 1 | 76.28 |
| 10/23/2026 16:20 | 1 | 76.255 |
| 10/23/2026 16:20 | 12 | 76.24 |
| 10/23/2026 16:20 | 27 | 76.25 |
| 10/23/2026 16:20 | 298 | 76.24 |
| 10/23/2026 16:20 | 100 | 76.24 |
| 10/23/2026 16:20 | 2 | 76.25 |
| 10/23/2026 16:19 | 4 | 76.30 |
| 10/23/2026 16:19 | 57 | 76.31 |
| 10/23/2026 16:18 | 20 | 76.34 |
| 10/23/2026 16:18 | 1 | 76.34 |
| 10/23/2026 16:18 | 100 | 76.34 |
| 10/23/2026 16:18 | 1 | 76.36 |
| 10/23/2026 16:18 | 15 | 76.36 |
| 10/23/2026 16:18 | 20 | 76.36 |
| 10/23/2026 16:18 | 61 | 76.40 |
| 10/23/2026 16:18 | 39 | 76.40 |
| 10/23/2026 16:18 | 8 | 76.40 |
| 10/23/2026 16:17 | 1 | 76.36 |
| 10/23/2026 16:17 | 20 | 76.39 |
| 10/23/2026 16:17 | 1 | 76.40 |
| 10/23/2026 16:17 | 100 | 76.44 |
| 10/23/2026 16:17 | 132 | 76.44 |
| 10/23/2026 16:17 | 68 | 76.44 |
| 10/23/2026 16:17 | 9 | 76.44 |
| 10/23/2026 16:17 | 2 | 76.42 |
| 10/23/2026 16:17 | 8 | 76.41 |
| 10/23/2026 16:17 | 8 | 76.40 |
| 10/23/2026 16:17 | 100 | 76.40 |
| 10/23/2026 16:17 | 4 | 76.39 |
| 10/23/2026 16:17 | 23 | 76.36 |
| 10/23/2026 16:17 | 77 | 76.36 |
| 10/23/2026 16:17 | 24 | 76.36 |
| 10/23/2026 16:17 | 76 | 76.36 |
| 10/23/2026 16:17 | 100 | 76.36 |
| 10/23/2026 16:17 | 1 | 76.36 |
| 10/23/2026 16:17 | 90 | 76.35 |
| 10/23/2026 16:17 | 100 | 76.34 |
| 10/23/2026 16:17 | 3 | 76.36 |
| 10/23/2026 16:17 | 100 | 76.36 |
| 10/23/2026 16:17 | 100 | 76.37 |
| 10/23/2026 16:17 | 1 | 76.37 |
| 10/23/2026 16:16 | 100 | 76.415 |
| 10/23/2026 16:16 | 20 | 76.42 |
| 10/23/2026 16:16 | 39 | 76.46 |
| 10/23/2026 16:16 | 61 | 76.46 |
| 10/23/2026 16:16 | 1 | 76.46 |
| 10/23/2026 16:16 | 100 | 76.46 |
| 10/23/2026 16:16 | 44 | 76.41 |
| 10/23/2026 16:16 | 6 | 76.45 |
| 10/23/2026 16:16 | 3 | 76.46 |
| 10/23/2026 16:16 | 20 | 76.49 |
| 10/23/2026 16:16 | 6 | 76.48 |
| 10/23/2026 16:16 | 15 | 76.48 |
| 10/23/2026 16:16 | 4 | 76.46 |
| 10/23/2026 16:16 | 15 | 76.46 |
| 10/23/2026 16:16 | 25 | 76.50 |
| 10/23/2026 16:16 | 6 | 76.50 |
| 10/23/2026 16:16 | 6 | 76.53 |
| 10/23/2026 16:16 | 55 | 76.58 |
| 10/23/2026 16:16 | 100 | 76.58 |
| 10/23/2026 16:16 | 80 | 76.58 |
| 10/23/2026 16:16 | 63 | 76.58 |
| 10/23/2026 16:16 | 100 | 76.58 |
| 10/23/2026 16:16 | 45 | 76.58 |
| 10/23/2026 16:16 | 55 | 76.58 |
| 10/23/2026 16:16 | 8 | 76.58 |
| 10/23/2026 16:16 | 37 | 76.58 |
| 10/23/2026 16:16 | 100 | 76.57 |
| 10/23/2026 16:16 | 15 | 76.57 |
| 10/23/2026 16:16 | 6 | 76.60 |
| 10/23/2026 16:16 | 1 | 76.63 |
| 10/23/2026 16:16 | 31 | 76.65 |
| 10/23/2026 16:16 | 20 | 76.66 |
| 10/23/2026 16:16 | 23 | 76.64 |
| 10/23/2026 16:16 | 100 | 76.67 |
| 10/23/2026 16:16 | 100 | 76.67 |
| 10/23/2026 16:16 | 100 | 76.66 |
| 10/23/2026 16:16 | 100 | 76.68 |
| 10/23/2026 16:16 | 100 | 76.69 |
| 10/23/2026 16:16 | 8 | 76.75 |
| 10/23/2026 16:16 | 20 | 76.785 |
| 10/23/2026 16:16 | 10 | 76.80 |
| 10/23/2026 16:15 | 1 | 76.82 |
| 10/23/2026 16:15 | 64 | 76.83 |
| 10/23/2026 16:15 | 36 | 76.83 |
| 10/23/2026 16:15 | 27 | 76.785 |
| 10/23/2026 16:15 | 1 | 76.81 |
| 10/23/2026 16:15 | 32 | 76.78 |
| 10/23/2026 16:15 | 68 | 76.78 |
| 10/23/2026 16:15 | 30 | 76.75 |
| 10/23/2026 16:15 | 4 | 76.74 |
| 10/23/2026 16:15 | 4 | 76.76 |
| 10/23/2026 16:15 | 1 | 76.77 |
| 10/23/2026 16:14 | 10 | 76.73 |
| 10/23/2026 16:14 | 9 | 76.72 |
| 10/23/2026 16:14 | 22 | 76.755 |
| 10/23/2026 16:14 | 5 | 76.77 |
| 10/23/2026 16:14 | 1 | 76.77 |
| 10/23/2026 16:14 | 1 | 76.76 |
| 10/23/2026 16:13 | 7 | 76.69 |
| 10/23/2026 16:13 | 20 | 76.61 |
| 10/23/2026 16:13 | 31 | 76.59 |
| 10/23/2026 16:13 | 161 | 76.58 |
| 10/23/2026 16:13 | 100 | 76.60 |
| 10/23/2026 16:13 | 80 | 76.63 |
| 10/23/2026 16:13 | 100 | 76.63 |
| 10/23/2026 16:13 | 100 | 76.67 |
| 10/23/2026 16:13 | 5 | 76.67 |
| 10/23/2026 16:13 | 200 | 76.68 |
| 10/23/2026 16:12 | 7 | 76.71 |
| 10/23/2026 16:12 | 100 | 76.74 |
| 10/23/2026 16:12 | 11 | 76.78 |
| 10/23/2026 16:12 | 100 | 76.75 |
| 10/23/2026 16:12 | 6 | 76.75 |
| 10/23/2026 16:12 | 10 | 76.86 |
| 10/23/2026 16:12 | 5 | 76.88 |
| 10/23/2026 16:11 | 100 | 76.83 |
| 10/23/2026 16:11 | 100 | 76.86 |
| 10/23/2026 16:11 | 100 | 76.86 |
| 10/23/2026 16:11 | 60 | 76.83 |
| 10/23/2026 16:11 | 13 | 76.80 |
| 10/23/2026 16:11 | 60 | 76.81 |
| 10/23/2026 16:11 | 90 | 76.85 |
| 10/23/2026 16:11 | 3 | 76.89 |
| 10/23/2026 16:11 | 4 | 76.97 |
| 10/23/2026 16:11 | 4 | 77.01 |
| 10/23/2026 16:10 | 7 | 77.01 |
| 10/23/2026 16:10 | 15 | 77.03 |
| 10/23/2026 16:10 | 100 | 77.09 |
| 10/23/2026 16:10 | 45 | 77.09 |
| 10/23/2026 16:10 | 35 | 77.09 |
| 10/23/2026 16:10 | 20 | 77.09 |
| 10/23/2026 16:10 | 20 | 77.09 |
| 10/23/2026 16:10 | 4 | 77.10 |
| 10/23/2026 16:10 | 20 | 77.15 |
| 10/23/2026 16:10 | 3 | 77.21 |
| 10/23/2026 16:10 | 13 | 77.27 |
| 10/23/2026 16:09 | 4 | 77.25 |
| 10/23/2026 16:09 | 1 | 77.25 |
| 10/23/2026 16:09 | 1 | 77.25 |
| 10/23/2026 16:09 | 100 | 77.22 |
| 10/23/2026 16:09 | 65 | 77.22 |
| 10/23/2026 16:09 | 11 | 77.24 |
| 10/23/2026 16:09 | 20 | 77.31 |
| 10/23/2026 16:09 | 100 | 77.32 |
| 10/23/2026 16:09 | 15 | 77.28 |
| 10/23/2026 16:09 | 6 | 77.29 |
| 10/23/2026 16:08 | 9 | 77.34 |
| 10/23/2026 16:08 | 38 | 77.32 |
| 10/23/2026 16:08 | 200 | 77.285 |
| 10/23/2026 16:08 | 8 | 77.31 |
| 10/23/2026 16:08 | 3 | 77.30 |
| 10/23/2026 16:08 | 50 | 77.30 |
| 10/23/2026 16:08 | 1 | 77.30 |
| 10/23/2026 16:08 | 2 | 77.30 |
| 10/23/2026 16:08 | 4 | 77.265 |
| 10/23/2026 16:08 | 38 | 77.265 |
| 10/23/2026 16:08 | 5 | 77.27 |
| 10/23/2026 16:08 | 38 | 77.275 |
| 10/23/2026 16:08 | 148 | 77.24 |
| 10/23/2026 16:08 | 100 | 77.25 |
| 10/23/2026 16:08 | 1 | 77.29 |
| 10/23/2026 16:08 | 100 | 77.29 |
| 10/23/2026 16:07 | 18 | 77.28 |
| 10/23/2026 16:07 | 82 | 77.28 |
| 10/23/2026 16:07 | 9 | 77.36 |
| 10/23/2026 16:07 | 1 | 77.36 |
| 10/23/2026 16:07 | 8 | 77.36 |
| 10/23/2026 16:07 | 50 | 77.32 |
| 10/23/2026 16:07 | 100 | 77.34 |
| 10/23/2026 16:07 | 37 | 77.34 |
| 10/23/2026 16:06 | 100 | 77.38 |
| 10/23/2026 16:06 | 15 | 77.38 |
| 10/23/2026 16:06 | 5 | 77.40 |
| 10/23/2026 16:06 | 7 | 77.40 |
| 10/23/2026 16:06 | 4 | 77.40 |
| 10/23/2026 16:06 | 3 | 77.40 |
| 10/23/2026 16:06 | 2 | 77.40 |
| 10/23/2026 16:06 | 83 | 77.34 |
| 10/23/2026 16:06 | 20 | 77.35 |
| 10/23/2026 16:06 | 100 | 77.33 |
| 10/23/2026 16:05 | 100 | 77.34 |
| 10/23/2026 16:05 | 17 | 77.35 |
| 10/23/2026 16:05 | 200 | 77.37 |
| 10/23/2026 16:05 | 100 | 77.40 |
| 10/23/2026 16:05 | 60 | 77.42 |
| 10/23/2026 16:05 | 40 | 77.42 |
| 10/23/2026 16:05 | 100 | 77.43 |
| 10/23/2026 16:05 | 2 | 77.49 |
| 10/23/2026 16:05 | 21 | 77.52 |
| 10/23/2026 16:05 | 3 | 77.52 |
| 10/23/2026 16:05 | 76 | 77.515 |
| 10/23/2026 16:05 | 24 | 77.515 |
| 10/23/2026 16:05 | 1 | 77.50 |
| 10/23/2026 16:05 | 1 | 77.44 |
| 10/23/2026 16:05 | 100 | 77.46 |
| 10/23/2026 16:05 | 100 | 77.47 |
| 10/23/2026 16:05 | 32 | 77.485 |
| 10/23/2026 16:04 | 60 | 77.49 |
| 10/23/2026 16:04 | 1 | 77.54 |
| 10/23/2026 16:04 | 50 | 77.54 |
| 10/23/2026 16:04 | 8 | 77.54 |
| 10/23/2026 16:04 | 1 | 77.44 |
| 10/23/2026 16:04 | 1 | 77.48 |
| 10/23/2026 16:04 | 4 | 77.50 |
| 10/23/2026 16:04 | 73 | 77.54 |
| 10/23/2026 16:04 | 100 | 77.54 |
| 10/23/2026 16:04 | 100 | 77.57 |
| 10/23/2026 16:04 | 99 | 77.54 |
| 10/23/2026 16:04 | 99 | 77.54 |
| 10/23/2026 16:04 | 1 | 77.54 |
| 10/23/2026 16:03 | 200 | 77.63 |
| 10/23/2026 16:03 | 38 | 77.63 |
| 10/23/2026 16:03 | 100 | 77.65 |
| 10/23/2026 16:03 | 19 | 77.66 |
| 10/23/2026 16:03 | 62 | 77.65 |
| 10/23/2026 16:03 | 38 | 77.65 |
| 10/23/2026 16:03 | 142 | 77.63 |
| 10/23/2026 16:03 | 8 | 77.63 |
| 10/23/2026 16:03 | 6 | 77.60 |
| 10/23/2026 16:03 | 6 | 77.61 |
| 10/23/2026 16:03 | 100 | 77.67 |
| 10/23/2026 16:03 | 80 | 77.68 |
| 10/23/2026 16:02 | 100 | 77.75 |
| 10/23/2026 16:02 | 400 | 77.74 |
| 10/23/2026 16:02 | 100 | 77.74 |
| 10/23/2026 16:02 | 100 | 77.74 |
| 10/23/2026 16:02 | 100 | 77.85 |
| 10/23/2026 16:02 | 8 | 77.95 |
| 10/23/2026 16:02 | 100 | 77.96 |
| 10/23/2026 16:01 | 28 | 78.02 |
| 10/23/2026 16:01 | 100 | 77.97 |
| 10/23/2026 16:01 | 100 | 77.96 |
| 10/23/2026 16:01 | 400 | 77.98 |
| 10/23/2026 16:01 | 100 | 78.00 |
| 10/23/2026 16:01 | 100 | 78.00 |
| 10/23/2026 16:01 | 100 | 78.02 |
| 10/23/2026 16:01 | 12 | 78.02 |
| 10/23/2026 16:01 | 14 | 78.08 |
| 10/23/2026 16:01 | 71 | 78.08 |
| 10/23/2026 16:01 | 29 | 78.08 |
| 10/23/2026 16:01 | 100 | 78.01 |
| 10/23/2026 16:01 | 20 | 78.00 |
| 10/23/2026 16:01 | 100 | 77.98 |
| 10/23/2026 16:01 | 100 | 77.99 |
| 10/23/2026 16:01 | 100 | 77.99 |
| 10/23/2026 16:01 | 38 | 78.035 |
| 10/23/2026 16:01 | 38 | 78.035 |
| 10/23/2026 16:01 | 21 | 78.08 |
| 10/23/2026 16:01 | 28 | 78.07 |
| 10/23/2026 16:00 | 6 | 78.07 |
| 10/23/2026 16:00 | 400 | 78.04 |
| 10/23/2026 16:00 | 100 | 78.04 |
| 10/23/2026 16:00 | 100 | 78.035 |
| 10/23/2026 16:00 | 100 | 78.00 |
| 10/23/2026 16:00 | 100 | 78.02 |
| 10/23/2026 16:00 | 13 | 78.06 |
| 10/23/2026 16:00 | 100 | 77.95 |
| 10/23/2026 16:00 | 100 | 77.95 |
| 10/23/2026 16:00 | 100 | 77.95 |
| 10/23/2026 16:00 | 100 | 77.95 |
| 10/23/2026 16:00 | 100 | 78.02 |
| 10/23/2026 16:00 | 10 | 78.03 |
| 10/23/2026 16:00 | 5 | 78.03 |
| 10/23/2026 16:00 | 45 | 78.04 |
| 10/23/2026 16:00 | 46 | 78.03 |
| 10/23/2026 16:00 | 9 | 78.02 |
| 10/23/2026 16:00 | 47 | 78.02 |
| 10/23/2026 16:00 | 767 | 78.00 |
| 10/23/2026 16:00 | 233 | 78.00 |
| 10/23/2026 16:00 | 9 | 77.83 |
| 10/23/2026 16:00 | 100 | 77.80 |
| 10/23/2026 16:00 | 13 | 77.83 |
| 10/23/2026 15:59 | 1 | 77.90 |
| 10/23/2026 15:59 | 16 | 77.90 |
| 10/23/2026 15:59 | 100 | 77.90 |
| 10/23/2026 15:59 | 20 | 77.86 |
| 10/23/2026 15:59 | 3 | 77.90 |
| 10/23/2026 15:59 | 4 | 77.90 |
| 10/23/2026 15:59 | 1 | 77.89 |
| 10/23/2026 15:59 | 100 | 77.89 |
| 10/23/2026 15:59 | 38 | 77.875 |
| 10/23/2026 15:59 | 100 | 77.86 |
| 10/23/2026 15:59 | 100 | 77.86 |
| 10/23/2026 15:59 | 3 | 77.85 |
| 10/23/2026 15:59 | 9 | 77.84 |
| 10/23/2026 15:59 | 8 | 77.76 |
| 10/23/2026 15:59 | 100 | 77.75 |
| 10/23/2026 15:59 | 199 | 77.76 |
| 10/23/2026 15:59 | 38 | 77.77 |
| 10/23/2026 15:59 | 1 | 77.76 |
| 10/23/2026 15:58 | 42 | 77.84 |
| 10/23/2026 15:58 | 43 | 77.84 |
| 10/23/2026 15:58 | 3 | 77.84 |
| 10/23/2026 15:58 | 3 | 77.81 |
| 10/23/2026 15:58 | 6 | 77.76 |
| 10/23/2026 15:58 | 10 | 77.77 |
| 10/23/2026 15:58 | 49 | 77.78 |
| 10/23/2026 15:58 | 226 | 77.78 |
| 10/23/2026 15:58 | 225 | 77.78 |
| 10/23/2026 15:57 | 100 | 77.79 |
| 10/23/2026 15:57 | 200 | 77.83 |
| 10/23/2026 15:57 | 14 | 77.86 |
| 10/23/2026 15:57 | 100 | 77.86 |
| 10/23/2026 15:57 | 86 | 77.86 |
| 10/23/2026 15:57 | 100 | 77.86 |
| 10/23/2026 15:57 | 100 | 77.87 |
| 10/23/2026 15:57 | 100 | 77.87 |
| 10/23/2026 15:57 | 15 | 77.97 |
| 10/23/2026 15:57 | 22 | 77.97 |
| 10/23/2026 15:57 | 38 | 77.945 |
| 10/23/2026 15:57 | 100 | 77.95 |
| 10/23/2026 15:57 | 12 | 77.91 |
| 10/23/2026 15:57 | 49 | 77.90 |
| 10/23/2026 15:57 | 51 | 77.90 |
| 10/23/2026 15:57 | 100 | 77.86 |
| 10/23/2026 15:57 | 38 | 77.86 |
| 10/23/2026 15:56 | 38 | 77.89 |
| 10/23/2026 15:56 | 100 | 77.88 |
| 10/23/2026 15:56 | 100 | 77.87 |
| 10/23/2026 15:56 | 100 | 77.84 |
| 10/23/2026 15:56 | 45 | 77.84 |
| 10/23/2026 15:56 | 55 | 77.84 |
| 10/23/2026 15:56 | 100 | 77.84 |
| 10/23/2026 15:56 | 1 | 77.79 |
| 10/23/2026 15:56 | 1 | 77.79 |
| 10/23/2026 15:56 | 129 | 77.79 |
| 10/23/2026 15:56 | 28 | 77.795 |
| 10/23/2026 15:56 | 100 | 77.76 |
| 10/23/2026 15:55 | 50 | 77.84 |
| 10/23/2026 15:55 | 100 | 77.84 |
| 10/23/2026 15:55 | 1 | 77.77 |
| 10/23/2026 15:55 | 100 | 77.80 |
| 10/23/2026 15:55 | 1 | 77.75 |
| 10/23/2026 15:55 | 21 | 77.83 |
| 10/23/2026 15:55 | 57 | 77.81 |
| 10/23/2026 15:54 | 100 | 77.81 |
| 10/23/2026 15:53 | 76 | 77.71 |
| 10/23/2026 15:53 | 20 | 77.71 |
| 10/23/2026 15:53 | 100 | 77.72 |
| 10/23/2026 15:52 | 50 | 77.69 |
| 10/23/2026 15:52 | 11 | 77.62 |
| 10/23/2026 15:52 | 30 | 77.65 |
| 10/23/2026 15:52 | 5 | 77.68 |
| 10/23/2026 15:52 | 5 | 77.67 |
| 10/23/2026 15:51 | 17 | 77.57 |
| 10/23/2026 15:51 | 21 | 77.52 |
| 10/23/2026 15:51 | 38 | 77.50 |
| 10/23/2026 15:51 | 40 | 77.39 |
| 10/23/2026 15:51 | 5 | 77.34 |
| 10/23/2026 15:50 | 15 | 77.44 |
| 10/23/2026 15:50 | 74 | 77.44 |
| 10/23/2026 15:50 | 1 | 77.46 |
| 10/23/2026 15:50 | 20 | 77.43 |
| 10/23/2026 15:49 | 20 | 77.20 |
| 10/23/2026 15:49 | 14 | 77.20 |
| 10/23/2026 15:49 | 11 | 77.20 |
| 10/23/2026 15:49 | 100 | 77.20 |
| 10/23/2026 15:49 | 100 | 77.11 |
| 10/23/2026 15:49 | 300 | 77.12 |
| 10/23/2026 15:49 | 100 | 77.13 |
| 10/23/2026 15:49 | 12 | 77.14 |
| 10/23/2026 15:49 | 5 | 77.16 |
| 10/23/2026 15:49 | 100 | 77.22 |
| 10/23/2026 15:49 | 100 | 77.22 |
| 10/23/2026 15:49 | 100 | 77.215 |
| 10/23/2026 15:49 | 100 | 77.21 |
| 10/23/2026 15:49 | 200 | 77.21 |
| 10/23/2026 15:49 | 1 | 77.18 |
| 10/23/2026 15:49 | 100 | 77.18 |
| 10/23/2026 15:49 | 38 | 77.17 |
| 10/23/2026 15:49 | 40 | 77.17 |
| 10/23/2026 15:49 | 97 | 77.22 |
| 10/23/2026 15:49 | 56 | 77.22 |
| 10/23/2026 15:49 | 40 | 77.22 |
| 10/23/2026 15:49 | 17 | 77.22 |
| 10/23/2026 15:49 | 40 | 77.22 |
| 10/23/2026 15:48 | 17 | 77.20 |
| 10/23/2026 15:48 | 64 | 77.19 |
| 10/23/2026 15:48 | 80 | 77.18 |
| 10/23/2026 15:48 | 20 | 77.18 |
| 10/23/2026 15:48 | 22 | 77.21 |
| 10/23/2026 15:48 | 100 | 77.21 |
| 10/23/2026 15:48 | 6 | 77.22 |
| 10/23/2026 15:48 | 100 | 77.25 |
| 10/23/2026 15:48 | 100 | 77.25 |
| 10/23/2026 15:48 | 99 | 77.26 |
| 10/23/2026 15:48 | 1 | 77.26 |
| 10/23/2026 15:48 | 100 | 77.26 |
| 10/23/2026 15:48 | 96 | 77.32 |
| 10/23/2026 15:48 | 100 | 77.31 |
| 10/23/2026 15:48 | 17 | 77.30 |
| 10/23/2026 15:48 | 30 | 77.30 |
| 10/23/2026 15:48 | 20 | 77.30 |
| 10/23/2026 15:48 | 4 | 77.30 |
| 10/23/2026 15:48 | 84 | 77.30 |
| 10/23/2026 15:48 | 16 | 77.30 |
| 10/23/2026 15:48 | 29 | 77.30 |
| 10/23/2026 15:48 | 100 | 77.30 |
| 10/23/2026 15:48 | 3 | 77.31 |
| 10/23/2026 15:48 | 68 | 77.31 |
| 10/23/2026 15:48 | 95 | 77.33 |
| 10/23/2026 15:48 | 5 | 77.33 |
| 10/23/2026 15:47 | 50 | 77.39 |
| 10/23/2026 15:47 | 100 | 77.39 |
| 10/23/2026 15:47 | 100 | 77.42 |
| 10/23/2026 15:47 | 71 | 77.43 |
| 10/23/2026 15:47 | 100 | 77.45 |
| 10/23/2026 15:47 | 100 | 77.45 |
| 10/23/2026 15:47 | 2 | 77.46 |
| 10/23/2026 15:47 | 56 | 77.48 |
| 10/23/2026 15:47 | 100 | 77.49 |
| 10/23/2026 15:47 | 100 | 77.49 |
| 10/23/2026 15:47 | 100 | 77.49 |
| 10/23/2026 15:47 | 54 | 77.58 |
| 10/23/2026 15:47 | 2 | 77.58 |
| 10/23/2026 15:46 | 93 | 77.63 |
| 10/23/2026 15:46 | 50 | 77.63 |
| 10/23/2026 15:46 | 100 | 77.63 |
| 10/23/2026 15:46 | 100 | 77.63 |
| 10/23/2026 15:46 | 7 | 77.59 |
| 10/23/2026 15:46 | 2 | 77.63 |
| 10/23/2026 15:46 | 2 | 77.63 |
| 10/23/2026 15:46 | 20 | 77.65 |
| 10/23/2026 15:46 | 26 | 77.62 |
| 10/23/2026 15:46 | 20 | 77.53 |
| 10/23/2026 15:46 | 1 | 77.53 |
| 10/23/2026 15:45 | 38 | 77.465 |
| 10/23/2026 15:45 | 62 | 77.38 |
| 10/23/2026 15:45 | 200 | 77.38 |
| 10/23/2026 15:45 | 200 | 77.38 |
| 10/23/2026 15:45 | 5 | 77.32 |
| 10/23/2026 15:45 | 2 | 77.37 |
| 10/23/2026 15:45 | 100 | 77.33 |
| 10/23/2026 15:45 | 100 | 77.33 |
| 10/23/2026 15:45 | 18 | 77.34 |
| 10/23/2026 15:45 | 45 | 77.34 |
| 10/23/2026 15:45 | 55 | 77.34 |
| 10/23/2026 15:45 | 32 | 77.35 |
| 10/23/2026 15:45 | 5 | 77.43 |
| 10/23/2026 15:44 | 34 | 77.505 |
| 10/23/2026 15:44 | 100 | 77.46 |
| 10/23/2026 15:44 | 100 | 77.44 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 58 | 77.55 |
| 10/23/2026 15:44 | 1 | 77.55 |
| 10/23/2026 15:44 | 7 | 77.55 |
| 10/23/2026 15:44 | 93 | 77.55 |
| 10/23/2026 15:44 | 7 | 77.55 |
| 10/23/2026 15:44 | 17 | 77.55 |
| 10/23/2026 15:44 | 83 | 77.55 |
| 10/23/2026 15:44 | 17 | 77.55 |
| 10/23/2026 15:44 | 17 | 77.55 |
| 10/23/2026 15:44 | 83 | 77.55 |
| 10/23/2026 15:44 | 17 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 17 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 59 | 77.55 |
| 10/23/2026 15:44 | 24 | 77.55 |
| 10/23/2026 15:44 | 24 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 17 | 77.55 |
| 10/23/2026 15:44 | 59 | 77.55 |
| 10/23/2026 15:44 | 24 | 77.55 |
| 10/23/2026 15:44 | 17 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 7 | 77.55 |
| 10/23/2026 15:44 | 17 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 76 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 24 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 7 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 83 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 76 | 77.55 |
| 10/23/2026 15:44 | 24 | 77.55 |
| 10/23/2026 15:44 | 76 | 77.55 |
| 10/23/2026 15:44 | 3384 | 77.55 |
| 10/23/2026 15:44 | 17 | 77.55 |
| 10/23/2026 15:44 | 99 | 77.55 |
| 10/23/2026 15:44 | 1 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 43 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 41 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 83 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 83 | 77.55 |
| 10/23/2026 15:44 | 24 | 77.55 |
| 10/23/2026 15:44 | 76 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 76 | 77.55 |
| 10/23/2026 15:44 | 7 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 76 | 77.55 |
| 10/23/2026 15:44 | 24 | 77.55 |
| 10/23/2026 15:44 | 76 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 17 | 77.55 |
| 10/23/2026 15:44 | 83 | 77.55 |
| 10/23/2026 15:44 | 17 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 700 | 77.55 |
| 10/23/2026 15:44 | 100 | 77.55 |
| 10/23/2026 15:44 | 300 | 77.55 |
| 10/23/2026 15:44 | 10 | 77.535 |
| 10/23/2026 15:44 | 100 | 77.48 |
| 10/23/2026 15:44 | 62 | 77.47 |
| 10/23/2026 15:44 | 38 | 77.47 |
| 10/23/2026 15:44 | 100 | 77.45 |
| 10/23/2026 15:43 | 100 | 77.44 |
| 10/23/2026 15:43 | 100 | 77.44 |
| 10/23/2026 15:43 | 38 | 77.52 |
| 10/23/2026 15:43 | 1 | 77.53 |
| 10/23/2026 15:43 | 100 | 77.56 |
| 10/23/2026 15:43 | 200 | 77.62 |
| 10/23/2026 15:43 | 26 | 77.57 |
| 10/23/2026 15:43 | 9 | 77.57 |
| 10/23/2026 15:43 | 7 | 77.37 |
| 10/23/2026 15:43 | 100 | 77.37 |
| 10/23/2026 15:43 | 100 | 77.37 |
| 10/23/2026 15:43 | 100 | 77.37 |
| 10/23/2026 15:43 | 100 | 77.37 |
| 10/23/2026 15:43 | 38 | 77.305 |
| 10/23/2026 15:43 | 1 | 77.34 |
| 10/23/2026 15:43 | 38 | 77.34 |
| 10/23/2026 15:43 | 97 | 77.27 |
| 10/23/2026 15:43 | 3 | 77.30 |
| 10/23/2026 15:43 | 100 | 77.31 |
| 10/23/2026 15:43 | 13 | 77.31 |
| 10/23/2026 15:43 | 38 | 77.31 |
| 10/23/2026 15:42 | 100 | 77.32 |
| 10/23/2026 15:42 | 1 | 77.29 |
| 10/23/2026 15:42 | 10 | 77.22 |
| 10/23/2026 15:41 | 60 | 77.19 |
| 10/23/2026 15:41 | 200 | 77.16 |
| 10/23/2026 15:40 | 50 | 76.96 |
| 10/23/2026 15:40 | 20 | 76.97 |
| 10/23/2026 15:40 | 100 | 77.00 |
| 10/23/2026 15:40 | 22 | 77.00 |
| 10/23/2026 15:40 | 1 | 76.95 |
| 10/23/2026 15:40 | 1 | 76.86 |
| 10/23/2026 15:40 | 100 | 76.83 |
| 10/23/2026 15:40 | 100 | 76.83 |
| 10/23/2026 15:40 | 100 | 76.85 |
| 10/23/2026 15:39 | 4 | 76.85 |
| 10/23/2026 15:39 | 92 | 76.85 |
| 10/23/2026 15:39 | 100 | 76.85 |
| 10/23/2026 15:39 | 100 | 76.85 |
| 10/23/2026 15:39 | 100 | 76.85 |
| 10/23/2026 15:39 | 100 | 76.85 |
| 10/23/2026 15:39 | 100 | 76.86 |
| 10/23/2026 15:39 | 62 | 76.90 |
| 10/23/2026 15:39 | 38 | 76.90 |
| 10/23/2026 15:39 | 38 | 76.90 |
| 10/23/2026 15:39 | 12 | 76.93 |
| 10/23/2026 15:39 | 51 | 76.90 |
| 10/23/2026 15:39 | 8 | 76.90 |
| 10/23/2026 15:39 | 1 | 76.90 |
| 10/23/2026 15:39 | 3 | 76.80 |
| 10/23/2026 15:39 | 1 | 76.80 |
| 10/23/2026 15:39 | 20 | 76.80 |
| 10/23/2026 15:39 | 11 | 76.76 |
| 10/23/2026 15:39 | 11 | 76.76 |
| 10/23/2026 15:39 | 89 | 76.76 |
| 10/23/2026 15:39 | 89 | 76.77 |
| 10/23/2026 15:39 | 200 | 76.78 |
| 10/23/2026 15:39 | 38 | 76.815 |
| 10/23/2026 15:39 | 100 | 76.87 |
| 10/23/2026 15:39 | 24 | 76.87 |
| 10/23/2026 15:38 | 100 | 76.84 |
| 10/23/2026 15:38 | 27 | 76.78 |
| 10/23/2026 15:38 | 21 | 76.79 |
| 10/23/2026 15:38 | 20 | 76.79 |
| 10/23/2026 15:38 | 79 | 76.78 |
| 10/23/2026 15:38 | 21 | 76.78 |
| 10/23/2026 15:38 | 62 | 76.76 |
| 10/23/2026 15:38 | 38 | 76.76 |
| 10/23/2026 15:38 | 38 | 76.75 |
| 10/23/2026 15:38 | 38 | 76.75 |
| 10/23/2026 15:38 | 100 | 76.80 |
| 10/23/2026 15:38 | 28 | 76.84 |
| 10/23/2026 15:38 | 47 | 76.84 |
| 10/23/2026 15:38 | 1 | 76.87 |
| 10/23/2026 15:38 | 1 | 76.87 |
| 10/23/2026 15:38 | 12 | 76.94 |
| 10/23/2026 15:38 | 5 | 76.95 |
| 10/23/2026 15:38 | 200 | 76.98 |
| 10/23/2026 15:38 | 12 | 76.99 |
| 10/23/2026 15:38 | 88 | 76.99 |
| 10/23/2026 15:38 | 38 | 77.05 |
| 10/23/2026 15:38 | 25 | 77.02 |
| 10/23/2026 15:38 | 100 | 77.02 |
| 10/23/2026 15:38 | 46 | 77.03 |
| 10/23/2026 15:38 | 100 | 77.03 |
| 10/23/2026 15:38 | 100 | 77.05 |
| 10/23/2026 15:38 | 200 | 77.06 |
| 10/23/2026 15:38 | 300 | 77.07 |
| 10/23/2026 15:38 | 100 | 77.07 |
| 10/23/2026 15:38 | 100 | 77.10 |
| 10/23/2026 15:38 | 76 | 77.11 |
| 10/23/2026 15:38 | 120 | 77.11 |
| 10/23/2026 15:38 | 39 | 77.12 |
| 10/23/2026 15:38 | 61 | 77.12 |
| 10/23/2026 15:38 | 100 | 77.13 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 34 | 77.15 |
| 10/23/2026 15:38 | 66 | 77.15 |
| 10/23/2026 15:38 | 34 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 57 | 77.15 |
| 10/23/2026 15:38 | 43 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 17 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 68 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 17 | 77.15 |
| 10/23/2026 15:38 | 68 | 77.15 |
| 10/23/2026 15:38 | 15 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 30 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 30 | 77.15 |
| 10/23/2026 15:38 | 70 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 392 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 123 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 25 | 77.15 |
| 10/23/2026 15:38 | 98 | 77.15 |
| 10/23/2026 15:38 | 75 | 77.15 |
| 10/23/2026 15:38 | 25 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 2 | 77.15 |
| 10/23/2026 15:38 | 98 | 77.15 |
| 10/23/2026 15:38 | 2 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 3395 | 77.15 |
| 10/23/2026 15:38 | 5 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 95 | 77.15 |
| 10/23/2026 15:38 | 5 | 77.15 |
| 10/23/2026 15:38 | 95 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 24 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 24 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 76 | 77.15 |
| 10/23/2026 15:38 | 24 | 77.15 |
| 10/23/2026 15:38 | 76 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 95 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 994 | 77.15 |
| 10/23/2026 15:38 | 24 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 76 | 77.15 |
| 10/23/2026 15:38 | 95 | 77.15 |
| 10/23/2026 15:38 | 5 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 100 | 77.15 |
| 10/23/2026 15:38 | 9 | 77.16 |
| 10/23/2026 15:38 | 200 | 77.16 |
| 10/23/2026 15:38 | 100 | 77.16 |
| 10/23/2026 15:38 | 20 | 77.16 |
| 10/23/2026 15:38 | 300 | 77.17 |
| 10/23/2026 15:38 | 19 | 77.20 |
| 10/23/2026 15:38 | 100 | 77.18 |
| 10/23/2026 15:38 | 97 | 77.18 |
| 10/23/2026 15:38 | 2 | 77.18 |
| 10/23/2026 15:38 | 100 | 77.18 |
| 10/23/2026 15:38 | 1 | 77.18 |
| 10/23/2026 15:38 | 100 | 77.14 |
| 10/23/2026 15:38 | 100 | 77.14 |
| 10/23/2026 15:38 | 176 | 77.14 |
| 10/23/2026 15:38 | 63 | 77.14 |
| 10/23/2026 15:38 | 200 | 77.14 |
| 10/23/2026 15:38 | 40 | 77.14 |
| 10/23/2026 15:38 | 100 | 77.14 |
| 10/23/2026 15:38 | 100 | 77.14 |
| 10/23/2026 15:38 | 100 | 77.13 |
| 10/23/2026 15:38 | 100 | 77.13 |
| 10/23/2026 15:38 | 100 | 77.13 |
| 10/23/2026 15:38 | 100 | 77.13 |
| 10/23/2026 15:38 | 1 | 77.13 |
| 10/23/2026 15:38 | 100 | 77.13 |
| 10/23/2026 15:38 | 100 | 77.04 |
| 10/23/2026 15:37 | 100 | 77.07 |
| 10/23/2026 15:37 | 20 | 77.10 |
| 10/23/2026 15:37 | 114 | 77.01 |
| 10/23/2026 15:37 | 2 | 77.05 |
| 10/23/2026 15:37 | 38 | 77.07 |
| 10/23/2026 15:37 | 38 | 77.07 |
| 10/23/2026 15:37 | 100 | 77.10 |
| 10/23/2026 15:37 | 3 | 77.13 |
| 10/23/2026 15:37 | 100 | 77.18 |
| 10/23/2026 15:37 | 115 | 77.18 |
| 10/23/2026 15:36 | 100 | 77.19 |
| 10/23/2026 15:36 | 13 | 77.20 |
| 10/23/2026 15:36 | 100 | 77.18 |
| 10/23/2026 15:36 | 2 | 77.21 |
| 10/23/2026 15:36 | 100 | 77.21 |
| 10/23/2026 15:36 | 20 | 77.21 |
| 10/23/2026 15:36 | 117 | 77.21 |
| 10/23/2026 15:36 | 83 | 77.21 |
| 10/23/2026 15:36 | 1 | 77.20 |
| 10/23/2026 15:36 | 21 | 77.25 |
| 10/23/2026 15:36 | 38 | 77.195 |
| 10/23/2026 15:36 | 100 | 77.23 |
| 10/23/2026 15:36 | 38 | 77.245 |
| 10/23/2026 15:35 | 100 | 77.29 |
| 10/23/2026 15:35 | 75 | 77.30 |
| 10/23/2026 15:35 | 25 | 77.30 |
| 10/23/2026 15:35 | 32 | 77.32 |
| 10/23/2026 15:35 | 47 | 77.38 |
| 10/23/2026 15:34 | 40 | 77.28 |
| 10/23/2026 15:34 | 138 | 77.24 |
| 10/23/2026 15:34 | 2 | 77.23 |
| 10/23/2026 15:34 | 1 | 77.17 |
| 10/23/2026 15:34 | 13 | 77.14 |
| 10/23/2026 15:34 | 21 | 77.12 |
| 10/23/2026 15:34 | 38 | 77.085 |
| 10/23/2026 15:34 | 24 | 77.055 |
| 10/23/2026 15:33 | 20 | 77.08 |
| 10/23/2026 15:33 | 100 | 77.08 |
| 10/23/2026 15:33 | 38 | 77.015 |
| 10/23/2026 15:33 | 38 | 77.015 |
| 10/23/2026 15:33 | 42 | 77.08 |
| 10/23/2026 15:33 | 20 | 77.08 |
| 10/23/2026 15:33 | 38 | 77.08 |
| 10/23/2026 15:33 | 62 | 77.15 |
| 10/23/2026 15:33 | 38 | 77.15 |
| 10/23/2026 15:33 | 62 | 77.27 |
| 10/23/2026 15:33 | 38 | 77.27 |
| 10/23/2026 15:33 | 100 | 77.23 |
| 10/23/2026 15:33 | 95 | 77.23 |
| 10/23/2026 15:33 | 20 | 77.19 |
| 10/23/2026 15:33 | 38 | 77.18 |
| 10/23/2026 15:33 | 20 | 77.18 |
| 10/23/2026 15:33 | 20 | 77.18 |
| 10/23/2026 15:33 | 20 | 77.18 |
| 10/23/2026 15:33 | 1 | 77.17 |
| 10/23/2026 15:33 | 5 | 77.23 |
| 10/23/2026 15:33 | 20 | 77.22 |
| 10/23/2026 15:33 | 100 | 77.19 |
| 10/23/2026 15:33 | 100 | 77.19 |
| 10/23/2026 15:33 | 20 | 77.19 |
| 10/23/2026 15:33 | 14 | 77.19 |
| 10/23/2026 15:33 | 200 | 77.19 |
| 10/23/2026 15:32 | 1 | 77.00 |
| 10/23/2026 15:32 | 15 | 77.00 |
| 10/23/2026 15:32 | 3 | 77.00 |
| 10/23/2026 15:32 | 3 | 77.00 |
| 10/23/2026 15:32 | 2 | 77.22 |
| 10/23/2026 15:32 | 10 | 77.22 |
| 10/23/2026 15:32 | 23 | 77.22 |
| 10/23/2026 15:32 | 5 | 77.25 |
| 10/23/2026 15:32 | 5 | 77.30 |
| 10/23/2026 15:32 | 300 | 77.57 |
| 10/23/2026 15:31 | 38 | 77.63 |
| 10/23/2026 15:31 | 100 | 77.63 |
| 10/23/2026 15:31 | 100 | 77.68 |
| 10/23/2026 15:31 | 7 | 77.68 |
| 10/23/2026 15:31 | 14308 | 77.75 |
| 10/23/2026 15:31 | 1074 | 77.75 |
| 10/23/2026 15:31 | 841 | 77.75 |
| 10/23/2026 15:31 | 375 | 77.75 |
| 10/23/2026 15:31 | 100 | 77.78 |
| 10/23/2026 15:31 | 1 | 77.70 |
| 10/23/2026 15:31 | 199 | 77.70 |
| 10/23/2026 15:31 | 1 | 77.70 |
| 10/23/2026 15:31 | 1 | 77.66 |
| 10/23/2026 15:31 | 37 | 77.66 |
| 10/23/2026 15:31 | 4 | 77.66 |
| 10/23/2026 15:31 | 62 | 77.63 |
| 10/23/2026 15:31 | 38 | 77.63 |
| 10/23/2026 15:31 | 21 | 77.52 |
| 10/23/2026 15:31 | 100 | 77.47 |
| 10/23/2026 15:31 | 100 | 77.47 |
| 10/23/2026 15:31 | 197 | 77.47 |
| 10/23/2026 15:31 | 100 | 77.46 |
| 10/23/2026 15:31 | 20 | 77.50 |
| 10/23/2026 15:31 | 100 | 77.62 |
| 10/23/2026 15:31 | 38 | 77.685 |
| 10/23/2026 15:31 | 54 | 77.68 |
| 10/23/2026 15:31 | 100 | 77.71 |
| 10/23/2026 15:31 | 100 | 77.75 |
| 10/23/2026 15:31 | 2 | 77.78 |
| 10/23/2026 15:30 | 38 | 77.83 |
| 10/23/2026 15:30 | 1 | 77.80 |
| 10/23/2026 15:30 | 140 | 77.80 |
| 10/23/2026 15:30 | 100 | 77.71 |
| 10/23/2026 15:30 | 5 | 77.74 |
| 10/23/2026 15:30 | 95 | 77.74 |
| 10/23/2026 15:30 | 5 | 77.78 |
| 10/23/2026 15:30 | 1 | 77.83 |
| 10/23/2026 15:30 | 200 | 77.83 |
| 10/23/2026 15:30 | 6 | 77.84 |
| 10/23/2026 15:30 | 100 | 77.86 |
| 10/23/2026 15:30 | 22 | 77.96 |
| 10/23/2026 15:30 | 74 | 78.00 |
| 10/23/2026 15:30 | 80 | 78.00 |
| 10/23/2026 15:30 | 1 | 77.98 |
| 10/23/2026 15:30 | 200 | 77.98 |
| 10/23/2026 15:30 | 100 | 77.98 |
| 10/23/2026 15:30 | 1 | 77.97 |
| 10/23/2026 15:30 | 16 | 77.76 |
| 10/23/2026 15:30 | 184 | 77.76 |
| 10/23/2026 15:30 | 16 | 77.77 |
| 10/23/2026 15:30 | 200 | 77.77 |
| 10/23/2026 15:30 | 200 | 77.77 |
| 10/23/2026 15:30 | 17 | 77.77 |
| 10/23/2026 15:30 | 200 | 77.77 |
| 10/23/2026 15:30 | 100 | 77.77 |
| 10/23/2026 15:30 | 100 | 77.78 |
| 10/23/2026 15:30 | 200 | 77.78 |
| 10/23/2026 15:30 | 67 | 77.77 |
| 10/23/2026 15:30 | 9 | 77.77 |
| 10/23/2026 15:30 | 80 | 77.77 |
| 10/23/2026 15:30 | 200 | 77.77 |
| 10/23/2026 15:30 | 80 | 77.77 |
| 10/23/2026 15:30 | 200 | 77.77 |
| 10/23/2026 15:30 | 231 | 77.77 |
| 10/23/2026 15:30 | 215 | 77.77 |
| 10/23/2026 15:30 | 200 | 77.77 |
| 10/23/2026 15:30 | 200 | 77.77 |
| 10/23/2026 15:30 | 185 | 77.77 |
| 10/23/2026 15:30 | 15 | 77.77 |
| 10/23/2026 15:30 | 200 | 77.77 |
| 10/23/2026 15:30 | 105 | 77.77 |
| 10/23/2026 15:30 | 200 | 77.77 |
| 10/23/2026 15:30 | 200 | 77.77 |
| 10/23/2026 15:30 | 80 | 77.77 |
| 10/23/2026 15:30 | 100 | 77.78 |
| 10/23/2026 15:30 | 1 | 77.87 |
| 10/23/2026 15:30 | 20 | 77.85 |
| 10/23/2026 15:30 | 80 | 77.84 |
| 10/23/2026 15:30 | 20 | 77.84 |
| 10/23/2026 15:30 | 40 | 77.65 |
| 10/23/2026 15:30 | 38 | 77.705 |
| 10/23/2026 15:30 | 38 | 77.705 |
| 10/23/2026 15:30 | 1 | 77.75 |
| 10/23/2026 15:30 | 100 | 77.79 |
| 10/23/2026 15:30 | 45788 | 77.84 |
| 10/23/2026 15:30 | 45788 | 77.84 |