Block Rg-A
SQ
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:12:07
Bid
10/23/2024 - 15:11:55
Bid
Volume 		Ask
10/23/2024 - 15:11:55
Ask
Volume
71.21
-1.61 ( -2.21% )
71.19
100
71.21
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Volume Price
10/23/2024 15:12 5 71.20
10/23/2024 15:12 150 71.1957
10/23/2024 15:12 150 71.19
10/23/2024 15:12 100 71.20
10/23/2024 15:12 100 71.2349
10/23/2024 15:12 1 71.2071
10/23/2024 15:12 2 71.2466
10/23/2024 15:11 5 71.2079
10/23/2024 15:11 5 71.2467
10/23/2024 15:11 85 71.191
10/23/2024 15:11 1 71.195
10/23/2024 15:11 4 71.247
10/23/2024 15:11 50 71.20
10/23/2024 15:11 27 71.232911
10/23/2024 15:11 100 71.21
10/23/2024 15:11 4 71.21
10/23/2024 15:11 5 71.19
10/23/2024 15:11 100 71.22
10/23/2024 15:11 39 71.195
10/23/2024 15:11 21 71.195
10/23/2024 15:11 4 71.195
10/23/2024 15:11 6 71.21
10/23/2024 15:11 1075 71.1908
10/23/2024 15:11 1 71.2526
10/23/2024 15:11 1 71.2577
10/23/2024 15:11 36 71.195
10/23/2024 15:11 500 71.19
10/23/2024 15:11 10 71.20
10/23/2024 15:11 18 71.20
10/23/2024 15:11 110 71.20
10/23/2024 15:11 82 71.20
10/23/2024 15:11 8 71.19
10/23/2024 15:11 10 71.19
10/23/2024 15:11 100 71.20
10/23/2024 15:11 6 71.18
10/23/2024 15:11 1 71.19
10/23/2024 15:11 7 71.19
10/23/2024 15:11 1 71.20
10/23/2024 15:11 1 71.20
10/23/2024 15:11 37 71.20
10/23/2024 15:11 63 71.20
10/23/2024 15:11 12 71.20
10/23/2024 15:11 5 71.20
10/23/2024 15:11 50 71.21
10/23/2024 15:11 5 71.1901
10/23/2024 15:11 100 71.212
10/23/2024 15:11 10 71.18
10/23/2024 15:11 5 71.21
10/23/2024 15:11 52 71.21
10/23/2024 15:11 10 71.19
10/23/2024 15:11 127 71.21
10/23/2024 15:11 1 71.22
10/23/2024 15:11 7 71.22
10/23/2024 15:11 68 71.23
10/23/2024 15:11 10 71.23
10/23/2024 15:11 10 71.21
10/23/2024 15:11 1 71.22
10/23/2024 15:11 100 71.23
10/23/2024 15:11 100 71.23
10/23/2024 15:11 10 71.22
10/23/2024 15:11 5 71.22
10/23/2024 15:11 3 71.22
10/23/2024 15:11 2 71.22
10/23/2024 15:11 1 71.22
10/23/2024 15:11 10 71.22
10/23/2024 15:11 10 71.22
10/23/2024 15:11 100 71.24
10/23/2024 15:11 5 71.23
10/23/2024 15:11 16 71.23
10/23/2024 15:11 3 71.23
10/23/2024 15:11 6 71.23
10/23/2024 15:11 36 71.23
10/23/2024 15:11 4 71.23
10/23/2024 15:11 12 71.23
10/23/2024 15:11 14 71.23
10/23/2024 15:11 26 71.23
10/23/2024 15:11 100 71.23
10/23/2024 15:11 3 71.24
10/23/2024 15:11 7 71.24
10/23/2024 15:11 17 71.24
10/23/2024 15:11 14 71.23
10/23/2024 15:11 100 71.24
10/23/2024 15:11 16 71.23
10/23/2024 15:11 28 71.24
10/23/2024 15:11 100 71.24
10/23/2024 15:11 100 71.24
10/23/2024 15:11 5 71.24
10/23/2024 15:11 5 71.24
10/23/2024 15:11 74 71.24
10/23/2024 15:11 80 71.25
10/23/2024 15:11 14 71.25
10/23/2024 15:11 32 71.25
10/23/2024 15:11 10 71.25
10/23/2024 15:11 100 71.25
10/23/2024 15:11 7 71.25
10/23/2024 15:11 1 71.2663
10/23/2024 15:11 9 71.26
10/23/2024 15:11 1 71.26
10/23/2024 15:11 17 71.27
10/23/2024 15:11 1 71.26
10/23/2024 15:11 10 71.27
10/23/2024 15:11 500 71.26
10/23/2024 15:11 5 71.2666
10/23/2024 15:11 1 71.2502
10/23/2024 15:11 100 71.26
10/23/2024 15:11 1 71.2667
10/23/2024 15:11 10 71.25
10/23/2024 15:11 4 71.26
10/23/2024 15:11 85 71.26
10/23/2024 15:11 15 71.26
10/23/2024 15:11 9 71.26
10/23/2024 15:11 1 71.2596
10/23/2024 15:11 150 71.26
10/23/2024 15:11 1 71.2671
10/23/2024 15:11 35 71.26
10/23/2024 15:11 15 71.26
10/23/2024 15:11 26 71.261314
10/23/2024 15:11 100 71.26
10/23/2024 15:11 10 71.28
10/23/2024 15:11 90 71.28
10/23/2024 15:11 10 71.27
10/23/2024 15:11 10 71.27
10/23/2024 15:11 2 71.27
10/23/2024 15:11 4 71.2413
10/23/2024 15:11 1 71.25
10/23/2024 15:11 70 71.252
10/23/2024 15:10 1 71.25
10/23/2024 15:10 480 71.268
10/23/2024 15:10 100 71.25
10/23/2024 15:10 100 71.25
10/23/2024 15:10 2 71.25
10/23/2024 15:10 100 71.25
10/23/2024 15:10 100 71.25
10/23/2024 15:10 51 71.25
10/23/2024 15:10 100 71.25
10/23/2024 15:10 10 71.25
10/23/2024 15:10 2 71.25
10/23/2024 15:10 95 71.25
10/23/2024 15:10 5 71.25
10/23/2024 15:10 10 71.25
10/23/2024 15:10 21 71.24
10/23/2024 15:10 35 71.24
10/23/2024 15:10 4 71.24
10/23/2024 15:10 13 71.24
10/23/2024 15:10 6 71.24
10/23/2024 15:10 2 71.24
10/23/2024 15:10 4 71.24
10/23/2024 15:10 13 71.24
10/23/2024 15:10 4 71.24
10/23/2024 15:10 277 71.24
10/23/2024 15:10 6 71.24
10/23/2024 15:10 200 71.25
10/23/2024 15:10 21 71.25
10/23/2024 15:10 6 71.265
10/23/2024 15:10 2 71.24
10/23/2024 15:10 12 71.24
10/23/2024 15:10 1 71.24
10/23/2024 15:10 6 71.24
10/23/2024 15:10 1 71.24
10/23/2024 15:10 29 71.24
10/23/2024 15:10 2 71.24
10/23/2024 15:10 5 71.24
10/23/2024 15:10 40 71.24
10/23/2024 15:10 4 71.24
10/23/2024 15:10 4 71.24
10/23/2024 15:10 34 71.24
10/23/2024 15:10 1 71.24
10/23/2024 15:10 100 71.25
10/23/2024 15:10 1 71.25
10/23/2024 15:10 32 71.25
10/23/2024 15:10 8 71.25
10/23/2024 15:10 6 71.24
10/23/2024 15:10 6 71.25
10/23/2024 15:10 34 71.25
10/23/2024 15:10 75 71.25
10/23/2024 15:10 25 71.25
10/23/2024 15:10 49 71.25
10/23/2024 15:10 100 71.25
10/23/2024 15:10 42 71.25
10/23/2024 15:10 58 71.25
10/23/2024 15:10 16 71.25
10/23/2024 15:10 6 71.25
10/23/2024 15:10 9 71.25
10/23/2024 15:10 20 71.25
10/23/2024 15:10 100 71.25
10/23/2024 15:10 24 71.25
10/23/2024 15:10 1 71.25
10/23/2024 15:10 32 71.25
10/23/2024 15:10 4 71.25
10/23/2024 15:10 7 71.25
10/23/2024 15:10 2 71.25
10/23/2024 15:10 100 71.25
10/23/2024 15:10 6 71.25
10/23/2024 15:10 100 71.25
10/23/2024 15:10 5 71.25
10/23/2024 15:10 151 71.25
10/23/2024 15:10 13 71.25
10/23/2024 15:10 32 71.27
10/23/2024 15:10 19 71.27
10/23/2024 15:10 4 71.27
10/23/2024 15:10 3 71.27
10/23/2024 15:10 21 71.266
10/23/2024 15:10 119 71.28
10/23/2024 15:10 25 71.27
10/23/2024 15:10 1 71.2727
10/23/2024 15:10 111 71.2475
10/23/2024 15:10 100 71.27
10/23/2024 15:10 7 71.2727
10/23/2024 15:10 100 71.27
10/23/2024 15:10 5 71.28
10/23/2024 15:10 200 71.27
10/23/2024 15:10 300 71.27
10/23/2024 15:10 60 71.27
10/23/2024 15:10 25 71.27
10/23/2024 15:10 10 71.28
10/23/2024 15:10 17 71.28
10/23/2024 15:10 342 71.28
10/23/2024 15:10 1 71.265
10/23/2024 15:10 1 71.2335
10/23/2024 15:10 100 71.2335
10/23/2024 15:10 1 71.2725
10/23/2024 15:10 100 71.265
10/23/2024 15:10 200 71.2476
10/23/2024 15:10 100 71.2476
10/23/2024 15:10 1 71.269
10/23/2024 15:10 100 71.265
10/23/2024 15:10 100 71.265
10/23/2024 15:10 199 71.265
10/23/2024 15:10 201 71.25
10/23/2024 15:10 100 71.265
10/23/2024 15:10 1 71.2742
10/23/2024 15:10 28 71.273921
10/23/2024 15:10 100 71.265
10/23/2024 15:10 100 71.265
10/23/2024 15:10 170 71.265
10/23/2024 15:10 600 71.255
10/23/2024 15:10 10 71.27
10/23/2024 15:10 110 71.27
10/23/2024 15:10 1 71.26
10/23/2024 15:10 1 71.26
10/23/2024 15:10 90 71.26
10/23/2024 15:10 10 71.26
10/23/2024 15:10 100 71.26
10/23/2024 15:10 1 71.26
10/23/2024 15:10 1 71.26
10/23/2024 15:10 4 71.26
10/23/2024 15:10 100 71.26
10/23/2024 15:10 110 71.26
10/23/2024 15:10 33 71.26
10/23/2024 15:10 1 71.26
10/23/2024 15:10 1 71.26
10/23/2024 15:10 1 71.26
10/23/2024 15:10 1 71.26
10/23/2024 15:10 100 71.26
10/23/2024 15:10 100 71.26
10/23/2024 15:10 16 71.26
10/23/2024 15:10 208 71.26
10/23/2024 15:10 19 71.265
10/23/2024 15:10 53 71.27
10/23/2024 15:10 1 71.265
10/23/2024 15:10 2 71.265
10/23/2024 15:10 2 71.27
10/23/2024 15:10 1 71.27
10/23/2024 15:10 3 71.27
10/23/2024 15:10 1 71.27
10/23/2024 15:10 100 71.27
10/23/2024 15:10 100 71.27
10/23/2024 15:10 35 71.27
10/23/2024 15:10 4 71.27
10/23/2024 15:10 14 71.27
10/23/2024 15:10 32 71.27
10/23/2024 15:10 5 71.27
10/23/2024 15:10 100 71.27
10/23/2024 15:10 250 71.2701
10/23/2024 15:10 1 71.2798
10/23/2024 15:10 1 71.27
10/23/2024 15:10 1 71.28
10/23/2024 15:10 100 71.2706
10/23/2024 15:10 11 71.273
10/23/2024 15:10 100 71.275
10/23/2024 15:10 2 71.28
10/23/2024 15:10 4 71.29
10/23/2024 15:10 1 71.29
10/23/2024 15:10 43 71.28
10/23/2024 15:10 100 71.275
10/23/2024 15:10 100 71.28
10/23/2024 15:10 11 71.28
10/23/2024 15:10 10 71.29
10/23/2024 15:10 11 71.28
10/23/2024 15:10 216 71.27
10/23/2024 15:10 100 71.2284
10/23/2024 15:10 1 71.2788
10/23/2024 15:10 315 71.27
10/23/2024 15:10 10 71.28
10/23/2024 15:10 1 71.28
10/23/2024 15:10 1 71.27
10/23/2024 15:10 54 71.27
10/23/2024 15:10 10 71.28
10/23/2024 15:10 1 71.28
10/23/2024 15:10 14 71.27
10/23/2024 15:10 18 71.28
10/23/2024 15:10 61 71.27
10/23/2024 15:10 1 71.2793
10/23/2024 15:10 3 71.28
10/23/2024 15:10 1 71.28
10/23/2024 15:10 57 71.275
10/23/2024 15:09 4 71.2794
10/23/2024 15:09 10 71.26
10/23/2024 15:09 1 71.2794
10/23/2024 15:09 8 71.28
10/23/2024 15:09 2 71.268
10/23/2024 15:09 1 71.27
10/23/2024 15:09 25 71.27
10/23/2024 15:09 100 71.2276
10/23/2024 15:09 1 71.28
10/23/2024 15:09 10 71.27
10/23/2024 15:09 139 71.27
10/23/2024 15:09 2000 71.2899
10/23/2024 15:09 1 71.2652
10/23/2024 15:09 2 71.2696
10/23/2024 15:09 26 71.273712
10/23/2024 15:09 1 71.27
10/23/2024 15:09 28 71.28
10/23/2024 15:09 7 71.28
10/23/2024 15:09 10 71.28
10/23/2024 15:09 5 71.2642
10/23/2024 15:09 1 71.2629
10/23/2024 15:09 2 71.2629
10/23/2024 15:09 100 71.28
10/23/2024 15:09 43 71.2831
10/23/2024 15:09 16 71.27
10/23/2024 15:09 29 71.27
10/23/2024 15:09 138 71.27
10/23/2024 15:09 32 71.28
10/23/2024 15:09 1 71.2702
10/23/2024 15:09 6 71.28
10/23/2024 15:09 1 71.27
10/23/2024 15:09 1 71.25
10/23/2024 15:09 1 71.2221
10/23/2024 15:09 10 71.28
10/23/2024 15:09 180 71.27
10/23/2024 15:09 100 71.275
10/23/2024 15:09 2 71.275
10/23/2024 15:09 1 71.2526
10/23/2024 15:09 18 71.275
10/23/2024 15:09 9 71.275
10/23/2024 15:09 150 71.275
10/23/2024 15:08 25 71.275
10/23/2024 15:08 1 71.275
10/23/2024 15:08 4 71.275
10/23/2024 15:08 26 71.271857
10/23/2024 15:08 3 71.27
10/23/2024 15:08 100 71.2249
10/23/2024 15:08 100 71.27
10/23/2024 15:08 5 71.25
10/23/2024 15:08 1 71.27
10/23/2024 15:08 80 71.275
10/23/2024 15:08 1 71.2383
10/23/2024 15:08 6 71.2383
10/23/2024 15:08 1 71.27
10/23/2024 15:08 2 71.25
10/23/2024 15:08 20 71.27
10/23/2024 15:08 5 71.27
10/23/2024 15:08 1 71.2298
10/23/2024 15:08 1 71.27
10/23/2024 15:08 1 71.2298
10/23/2024 15:08 11 71.28
10/23/2024 15:08 61 71.2574
10/23/2024 15:08 1 71.2216
10/23/2024 15:08 50 71.27
10/23/2024 15:08 200 71.275
10/23/2024 15:08 50 71.27
10/23/2024 15:08 327 71.2994
10/23/2024 15:08 7 71.28
10/23/2024 15:08 100 71.275
10/23/2024 15:08 100 71.27
10/23/2024 15:08 10 71.28
10/23/2024 15:08 1 71.28
10/23/2024 15:08 28 71.28
10/23/2024 15:08 84 71.265
10/23/2024 15:08 3 71.28
10/23/2024 15:08 100 71.28
10/23/2024 15:08 10 71.28
10/23/2024 15:08 10 71.27
10/23/2024 15:08 1 71.27
10/23/2024 15:08 10 71.27
10/23/2024 15:08 1 71.26
10/23/2024 15:08 100 71.28
10/23/2024 15:08 2 71.26
10/23/2024 15:08 182 71.25
10/23/2024 15:08 18 71.2153
10/23/2024 15:08 1 71.23
10/23/2024 15:08 1 71.2096
10/23/2024 15:08 100 71.25
10/23/2024 15:08 50 71.2607
10/23/2024 15:08 36 71.245
10/23/2024 15:08 100 71.2141
10/23/2024 15:08 11 71.26
10/23/2024 15:08 8 71.23
10/23/2024 15:08 7 71.23479
10/23/2024 15:08 34 71.23479
10/23/2024 15:08 2 71.23
10/23/2024 15:08 4 71.2084
10/23/2024 15:08 8 71.234795
10/23/2024 15:08 38 71.25
10/23/2024 15:08 1 71.26
10/23/2024 15:08 1 71.208
10/23/2024 15:07 4 71.208
10/23/2024 15:07 1 71.208
10/23/2024 15:07 100 71.205
10/23/2024 15:07 1 71.226
10/23/2024 15:07 107 71.24
10/23/2024 15:07 100 71.24
10/23/2024 15:07 340 71.24
10/23/2024 15:07 5 71.24
10/23/2024 15:07 5 71.25
10/23/2024 15:07 100 71.23
10/23/2024 15:07 100 71.23
10/23/2024 15:07 10 71.24
10/23/2024 15:07 2 71.24
10/23/2024 15:07 10 71.23
10/23/2024 15:07 100 71.24
10/23/2024 15:07 6 71.204
10/23/2024 15:07 20 71.2227
10/23/2024 15:07 100 71.225
10/23/2024 15:07 1 71.2038
10/23/2024 15:07 1 71.2112
10/23/2024 15:07 1 71.2388
10/23/2024 15:07 1 71.2039
10/23/2024 15:07 200 71.245
10/23/2024 15:07 100 71.225
10/23/2024 15:07 100 71.23
10/23/2024 15:07 100 71.23
10/23/2024 15:07 31 71.23
10/23/2024 15:07 8 71.22
10/23/2024 15:07 59 71.22
10/23/2024 15:07 100 71.23
10/23/2024 15:07 6 71.23
10/23/2024 15:07 2 71.23
10/23/2024 15:07 100 71.23
10/23/2024 15:07 100 71.23
10/23/2024 15:07 100 71.23
10/23/2024 15:07 7 71.23
10/23/2024 15:07 10 71.23
10/23/2024 15:07 202 71.245
10/23/2024 15:07 27 71.2008
10/23/2024 15:07 1 71.245
10/23/2024 15:07 6 71.24
10/23/2024 15:07 1 71.24
10/23/2024 15:07 3 71.24
10/23/2024 15:07 1 71.23
10/23/2024 15:07 2 71.24
10/23/2024 15:07 3 71.23