Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:57:48
|
Bid
04/24/2026 -
20:59:03
|
Bid Volume |
Ask
04/24/2026 -
20:59:03
|
Ask Volume |
|---|---|---|---|---|
|
71.68
+1.75
(
+2.50% )
|
71.66
|
100 |
71.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:57 | 112 | 71.65 |
| 04/24/2026 14:57 | 40 | 71.67 |
| 04/24/2026 14:57 | 30 | 71.67 |
| 04/24/2026 14:57 | 18 | 71.66 |
| 04/24/2026 14:57 | 8 | 71.67 |
| 04/24/2026 14:57 | 53 | 71.67 |
| 04/24/2026 14:57 | 18 | 71.66 |
| 04/24/2026 14:57 | 20 | 71.67 |
| 04/24/2026 14:57 | 80 | 71.67 |
| 04/24/2026 14:57 | 20 | 71.66 |
| 04/24/2026 14:57 | 80 | 71.66 |
| 04/24/2026 14:57 | 5 | 71.66 |
| 04/24/2026 14:57 | 1 | 71.66 |
| 04/24/2026 14:57 | 2 | 71.66 |
| 04/24/2026 14:57 | 20 | 71.66 |
| 04/24/2026 14:57 | 5 | 71.66 |
| 04/24/2026 14:57 | 100 | 71.66 |
| 04/24/2026 14:57 | 100 | 71.66 |
| 04/24/2026 14:57 | 1 | 71.66 |
| 04/24/2026 14:57 | 14 | 71.66 |
| 04/24/2026 14:57 | 100 | 71.65 |
| 04/24/2026 14:57 | 10 | 71.6673 |
| 04/24/2026 14:57 | 2 | 71.65 |
| 04/24/2026 14:57 | 0 | 71.65 |
| 04/24/2026 14:57 | 100 | 71.65 |
| 04/24/2026 14:57 | 100 | 71.65 |
| 04/24/2026 14:57 | 97 | 71.65 |
| 04/24/2026 14:57 | 3 | 71.65 |
| 04/24/2026 14:57 | 67 | 71.65 |
| 04/24/2026 14:57 | 6 | 71.6571 |
| 04/24/2026 14:57 | 9 | 71.668 |
| 04/24/2026 14:57 | 1 | 71.6617 |
| 04/24/2026 14:57 | 14 | 71.6673 |
| 04/24/2026 14:57 | 5 | 71.66 |
| 04/24/2026 14:57 | 0 | 71.655 |
| 04/24/2026 14:57 | 2 | 71.655 |
| 04/24/2026 14:57 | 9 | 71.65 |
| 04/24/2026 14:57 | 9 | 71.65 |
| 04/24/2026 14:57 | 9 | 71.65 |
| 04/24/2026 14:57 | 9 | 71.65 |
| 04/24/2026 14:57 | 15 | 71.65 |
| 04/24/2026 14:57 | 9 | 71.65 |
| 04/24/2026 14:57 | 1 | 71.65 |
| 04/24/2026 14:57 | 1 | 71.66 |
| 04/24/2026 14:57 | 3 | 71.665 |
| 04/24/2026 14:57 | 1 | 71.6646 |
| 04/24/2026 14:57 | 1 | 71.6502 |
| 04/24/2026 14:57 | 3 | 71.655 |
| 04/24/2026 14:57 | 92 | 71.655 |
| 04/24/2026 14:57 | 100 | 71.66 |
| 04/24/2026 14:57 | 1 | 71.66 |
| 04/24/2026 14:57 | 11 | 71.66 |
| 04/24/2026 14:57 | 18 | 71.66 |
| 04/24/2026 14:57 | 272 | 71.66 |
| 04/24/2026 14:57 | 156 | 71.66 |
| 04/24/2026 14:57 | 2 | 71.66 |
| 04/24/2026 14:57 | 200 | 71.655 |
| 04/24/2026 14:57 | 10 | 71.6709 |
| 04/24/2026 14:57 | 4 | 71.6681 |
| 04/24/2026 14:57 | 60 | 71.6719 |
| 04/24/2026 14:57 | 10 | 71.6619 |
| 04/24/2026 14:57 | 29 | 71.64 |
| 04/24/2026 14:57 | 5 | 71.65 |
| 04/24/2026 14:57 | 6 | 71.67 |
| 04/24/2026 14:56 | 12 | 71.655 |
| 04/24/2026 14:56 | 1 | 71.655 |
| 04/24/2026 14:56 | 24 | 71.6659 |
| 04/24/2026 14:56 | 320 | 71.6543 |
| 04/24/2026 14:56 | 1 | 71.655 |
| 04/24/2026 14:56 | 10 | 71.6752 |
| 04/24/2026 14:56 | 5 | 71.665 |
| 04/24/2026 14:56 | 9 | 71.65 |
| 04/24/2026 14:56 | 1 | 71.665 |
| 04/24/2026 14:56 | 1 | 71.6758 |
| 04/24/2026 14:56 | 1 | 71.659 |
| 04/24/2026 14:56 | 4 | 71.6693 |
| 04/24/2026 14:56 | 35 | 71.66 |
| 04/24/2026 14:56 | 5 | 71.66 |
| 04/24/2026 14:56 | 5 | 71.66 |
| 04/24/2026 14:56 | 5 | 71.66 |
| 04/24/2026 14:56 | 1 | 71.66 |
| 04/24/2026 14:56 | 2 | 71.66 |
| 04/24/2026 14:56 | 10 | 71.6758 |
| 04/24/2026 14:56 | 56 | 71.66 |
| 04/24/2026 14:56 | 14 | 71.66 |
| 04/24/2026 14:56 | 50 | 71.66 |
| 04/24/2026 14:56 | 50 | 71.66 |
| 04/24/2026 14:56 | 50 | 71.66 |
| 04/24/2026 14:56 | 3 | 71.655 |
| 04/24/2026 14:56 | 90 | 71.66 |
| 04/24/2026 14:56 | 8 | 71.66 |
| 04/24/2026 14:56 | 2 | 71.66 |
| 04/24/2026 14:56 | 1 | 71.676 |
| 04/24/2026 14:56 | 15 | 71.665 |
| 04/24/2026 14:56 | 24 | 71.665 |
| 04/24/2026 14:56 | 1 | 71.6698 |
| 04/24/2026 14:56 | 13 | 71.66 |
| 04/24/2026 14:56 | 1 | 71.66 |
| 04/24/2026 14:56 | 4 | 71.662 |
| 04/24/2026 14:56 | 120 | 71.66 |
| 04/24/2026 14:56 | 90 | 71.66 |
| 04/24/2026 14:56 | 120 | 71.66 |
| 04/24/2026 14:56 | 30 | 71.66 |
| 04/24/2026 14:56 | 40 | 71.665 |
| 04/24/2026 14:56 | 1 | 71.66 |
| 04/24/2026 14:56 | 1 | 71.66 |
| 04/24/2026 14:56 | 100 | 71.66 |
| 04/24/2026 14:56 | 100 | 71.66 |
| 04/24/2026 14:56 | 41 | 71.66 |
| 04/24/2026 14:56 | 100 | 71.66 |
| 04/24/2026 14:56 | 3 | 71.66 |
| 04/24/2026 14:56 | 100 | 71.66 |
| 04/24/2026 14:56 | 15 | 71.66 |
| 04/24/2026 14:56 | 1 | 71.66 |
| 04/24/2026 14:56 | 16 | 71.66 |
| 04/24/2026 14:56 | 92 | 71.66 |
| 04/24/2026 14:56 | 8 | 71.66 |
| 04/24/2026 14:56 | 9 | 71.66 |
| 04/24/2026 14:56 | 1 | 71.66 |
| 04/24/2026 14:56 | 33 | 71.667 |
| 04/24/2026 14:56 | 11 | 71.65 |
| 04/24/2026 14:56 | 1 | 71.65 |
| 04/24/2026 14:56 | 1 | 71.65 |
| 04/24/2026 14:56 | 100 | 71.65 |
| 04/24/2026 14:56 | 23 | 71.65 |
| 04/24/2026 14:56 | 2 | 71.65 |
| 04/24/2026 14:56 | 1 | 71.65 |
| 04/24/2026 14:56 | 2 | 71.65 |
| 04/24/2026 14:56 | 11 | 71.65 |
| 04/24/2026 14:56 | 100 | 71.65 |
| 04/24/2026 14:56 | 100 | 71.65 |
| 04/24/2026 14:56 | 12 | 71.65 |
| 04/24/2026 14:56 | 2 | 71.65 |
| 04/24/2026 14:56 | 10 | 71.65 |
| 04/24/2026 14:56 | 5 | 71.65 |
| 04/24/2026 14:56 | 75 | 71.65 |
| 04/24/2026 14:56 | 1 | 71.65 |
| 04/24/2026 14:56 | 100 | 71.65 |
| 04/24/2026 14:56 | 10 | 71.65 |
| 04/24/2026 14:56 | 8 | 71.65 |
| 04/24/2026 14:56 | 100 | 71.65 |
| 04/24/2026 14:56 | 17 | 71.65 |
| 04/24/2026 14:56 | 39 | 71.65 |
| 04/24/2026 14:56 | 15 | 71.65 |
| 04/24/2026 14:56 | 1 | 71.673025 |
| 04/24/2026 14:56 | 1 | 71.6779 |
| 04/24/2026 14:56 | 5 | 71.655 |
| 04/24/2026 14:56 | 95 | 71.655 |
| 04/24/2026 14:56 | 1 | 71.655 |
| 04/24/2026 14:56 | 204 | 71.6589 |
| 04/24/2026 14:56 | 10 | 71.65 |
| 04/24/2026 14:56 | 100 | 71.65 |
| 04/24/2026 14:56 | 5 | 71.65 |
| 04/24/2026 14:56 | 15 | 71.65 |
| 04/24/2026 14:56 | 8 | 71.65 |
| 04/24/2026 14:56 | 5 | 71.665 |
| 04/24/2026 14:56 | 10 | 71.66 |
| 04/24/2026 14:56 | 10 | 71.66 |
| 04/24/2026 14:56 | 10 | 71.66 |
| 04/24/2026 14:56 | 10 | 71.66 |
| 04/24/2026 14:56 | 2 | 71.665 |
| 04/24/2026 14:56 | 1 | 71.665 |
| 04/24/2026 14:56 | 10 | 71.6782 |
| 04/24/2026 14:56 | 7 | 71.67 |
| 04/24/2026 14:56 | 1 | 71.67 |
| 04/24/2026 14:56 | 1 | 71.67 |
| 04/24/2026 14:56 | 100 | 71.665 |
| 04/24/2026 14:56 | 191 | 71.67 |
| 04/24/2026 14:56 | 2 | 71.665 |
| 04/24/2026 14:56 | 1 | 71.6783 |
| 04/24/2026 14:56 | 3 | 71.675 |
| 04/24/2026 14:56 | 3 | 71.6721 |
| 04/24/2026 14:56 | 36 | 71.67 |
| 04/24/2026 14:56 | 4 | 71.674 |
| 04/24/2026 14:56 | 24 | 71.6691 |
| 04/24/2026 14:56 | 4 | 71.6691 |
| 04/24/2026 14:56 | 24 | 71.65 |
| 04/24/2026 14:55 | 6 | 71.6693 |
| 04/24/2026 14:55 | 10 | 71.6783 |
| 04/24/2026 14:55 | 100 | 71.665 |
| 04/24/2026 14:55 | 2 | 71.6783 |
| 04/24/2026 14:55 | 2 | 71.67 |
| 04/24/2026 14:55 | 1 | 71.66 |
| 04/24/2026 14:55 | 5 | 71.677 |
| 04/24/2026 14:55 | 120 | 71.665 |
| 04/24/2026 14:55 | 1 | 71.66 |
| 04/24/2026 14:55 | 0 | 71.6633 |
| 04/24/2026 14:55 | 6 | 71.6633 |
| 04/24/2026 14:55 | 40 | 71.67 |
| 04/24/2026 14:55 | 100 | 71.6773 |
| 04/24/2026 14:55 | 6 | 71.66 |
| 04/24/2026 14:55 | 1 | 71.66 |
| 04/24/2026 14:55 | 100 | 71.67 |
| 04/24/2026 14:55 | 120 | 71.67 |
| 04/24/2026 14:55 | 100 | 71.67 |
| 04/24/2026 14:55 | 11 | 71.67 |
| 04/24/2026 14:55 | 1 | 71.67 |
| 04/24/2026 14:55 | 100 | 71.67 |
| 04/24/2026 14:55 | 1 | 71.67 |
| 04/24/2026 14:55 | 4 | 71.67 |
| 04/24/2026 14:55 | 100 | 71.67 |
| 04/24/2026 14:55 | 10 | 71.67 |
| 04/24/2026 14:55 | 1 | 71.67 |
| 04/24/2026 14:55 | 16 | 71.67 |
| 04/24/2026 14:55 | 100 | 71.67 |
| 04/24/2026 14:55 | 1 | 71.67 |
| 04/24/2026 14:55 | 60 | 71.67 |
| 04/24/2026 14:55 | 300 | 71.67 |
| 04/24/2026 14:55 | 15 | 71.67 |
| 04/24/2026 14:55 | 1 | 71.67 |
| 04/24/2026 14:55 | 100 | 71.67 |
| 04/24/2026 14:55 | 1 | 71.68 |
| 04/24/2026 14:55 | 1 | 71.6784 |
| 04/24/2026 14:55 | 2 | 71.685 |
| 04/24/2026 14:55 | 2 | 71.685 |
| 04/24/2026 14:55 | 62 | 71.6804 |
| 04/24/2026 14:55 | 6 | 71.68 |
| 04/24/2026 14:55 | 5 | 71.68 |
| 04/24/2026 14:55 | 3 | 71.685 |
| 04/24/2026 14:55 | 4 | 71.68 |
| 04/24/2026 14:55 | 18 | 71.67 |
| 04/24/2026 14:55 | 62 | 71.685 |
| 04/24/2026 14:55 | 120 | 71.685 |
| 04/24/2026 14:55 | 2 | 71.6841 |
| 04/24/2026 14:55 | 5 | 71.667 |
| 04/24/2026 14:55 | 1 | 71.6762 |
| 04/24/2026 14:55 | 6 | 71.6809 |
| 04/24/2026 14:55 | 60 | 71.6783 |
| 04/24/2026 14:55 | 0 | 71.6838 |
| 04/24/2026 14:55 | 1 | 71.67 |
| 04/24/2026 14:55 | 160 | 71.685 |
| 04/24/2026 14:55 | 40 | 71.685 |
| 04/24/2026 14:55 | 2 | 71.6781 |
| 04/24/2026 14:55 | 76 | 71.685 |
| 04/24/2026 14:55 | 7 | 71.685 |
| 04/24/2026 14:55 | 141 | 71.685 |
| 04/24/2026 14:55 | 2 | 71.69 |
| 04/24/2026 14:55 | 2 | 71.69 |
| 04/24/2026 14:55 | 10 | 71.69 |
| 04/24/2026 14:55 | 100 | 71.69 |
| 04/24/2026 14:55 | 18 | 71.68 |
| 04/24/2026 14:55 | 90 | 71.68 |
| 04/24/2026 14:55 | 1 | 71.68 |
| 04/24/2026 14:55 | 17 | 71.68 |
| 04/24/2026 14:55 | 99 | 71.68 |
| 04/24/2026 14:55 | 85 | 71.69 |
| 04/24/2026 14:55 | 24 | 71.675 |
| 04/24/2026 14:55 | 6 | 71.675 |
| 04/24/2026 14:55 | 1 | 71.677 |
| 04/24/2026 14:55 | 1 | 71.675 |
| 04/24/2026 14:55 | 1 | 71.675 |
| 04/24/2026 14:55 | 23 | 71.6702 |
| 04/24/2026 14:55 | 30 | 71.67 |
| 04/24/2026 14:55 | 0 | 71.675 |
| 04/24/2026 14:55 | 18 | 71.67 |
| 04/24/2026 14:55 | 43 | 71.66 |
| 04/24/2026 14:55 | 100 | 71.67 |
| 04/24/2026 14:55 | 2 | 71.67 |
| 04/24/2026 14:55 | 1 | 71.67 |
| 04/24/2026 14:55 | 15 | 71.67 |
| 04/24/2026 14:55 | 2 | 71.67 |
| 04/24/2026 14:55 | 2 | 71.67 |
| 04/24/2026 14:55 | 6 | 71.6707 |
| 04/24/2026 14:55 | 2 | 71.675 |
| 04/24/2026 14:55 | 6 | 71.6707 |
| 04/24/2026 14:55 | 1 | 71.66 |
| 04/24/2026 14:55 | 1 | 71.66 |
| 04/24/2026 14:55 | 6 | 71.66 |
| 04/24/2026 14:55 | 100 | 71.66 |
| 04/24/2026 14:55 | 1 | 71.66 |
| 04/24/2026 14:55 | 20 | 71.6691 |
| 04/24/2026 14:55 | 676 | 71.6751 |
| 04/24/2026 14:55 | 147 | 71.6751 |
| 04/24/2026 14:54 | 5 | 71.6549 |
| 04/24/2026 14:54 | 60 | 71.675 |
| 04/24/2026 14:54 | 1 | 71.67 |
| 04/24/2026 14:54 | 60 | 71.66 |
| 04/24/2026 14:54 | 2 | 71.66 |
| 04/24/2026 14:54 | 1 | 71.6733 |
| 04/24/2026 14:54 | 30 | 71.66 |
| 04/24/2026 14:54 | 1 | 71.66 |
| 04/24/2026 14:54 | 1 | 71.66 |
| 04/24/2026 14:54 | 10 | 71.66 |
| 04/24/2026 14:54 | 10 | 71.66 |
| 04/24/2026 14:54 | 43 | 71.66 |
| 04/24/2026 14:54 | 6 | 71.66 |
| 04/24/2026 14:54 | 100 | 71.66 |
| 04/24/2026 14:54 | 100 | 71.66 |
| 04/24/2026 14:54 | 1 | 71.66 |
| 04/24/2026 14:54 | 5 | 71.66 |
| 04/24/2026 14:54 | 40 | 71.66 |
| 04/24/2026 14:54 | 60 | 71.66 |
| 04/24/2026 14:54 | 100 | 71.66 |
| 04/24/2026 14:54 | 10 | 71.6508 |
| 04/24/2026 14:54 | 134 | 71.655 |
| 04/24/2026 14:54 | 60 | 71.6732 |
| 04/24/2026 14:54 | 1 | 71.6732 |
| 04/24/2026 14:54 | 3 | 71.64 |
| 04/24/2026 14:54 | 18 | 71.65 |
| 04/24/2026 14:54 | 18 | 71.65 |
| 04/24/2026 14:54 | 100 | 71.65 |
| 04/24/2026 14:54 | 1 | 71.645 |
| 04/24/2026 14:54 | 30 | 71.65 |
| 04/24/2026 14:54 | 1 | 71.65 |
| 04/24/2026 14:54 | 1 | 71.645 |
| 04/24/2026 14:54 | 30 | 71.64 |
| 04/24/2026 14:54 | 2 | 71.64 |
| 04/24/2026 14:54 | 0 | 71.6257 |
| 04/24/2026 14:54 | 0 | 71.64 |
| 04/24/2026 14:54 | 2 | 71.64 |
| 04/24/2026 14:54 | 1 | 71.6726 |
| 04/24/2026 14:54 | 100 | 71.64 |
| 04/24/2026 14:54 | 100 | 71.65 |
| 04/24/2026 14:54 | 2 | 71.65 |
| 04/24/2026 14:54 | 6 | 71.65 |
| 04/24/2026 14:54 | 5 | 71.65 |
| 04/24/2026 14:54 | 20 | 71.65 |
| 04/24/2026 14:54 | 90 | 71.655 |
| 04/24/2026 14:54 | 6 | 71.6517 |
| 04/24/2026 14:54 | 120 | 71.66 |
| 04/24/2026 14:54 | 45 | 71.66 |
| 04/24/2026 14:54 | 3 | 71.66 |
| 04/24/2026 14:54 | 10 | 71.66 |
| 04/24/2026 14:54 | 35 | 71.66 |
| 04/24/2026 14:54 | 3 | 71.66 |
| 04/24/2026 14:54 | 2 | 71.66 |
| 04/24/2026 14:54 | 6 | 71.66 |
| 04/24/2026 14:54 | 60 | 71.66 |
| 04/24/2026 14:54 | 37 | 71.66 |
| 04/24/2026 14:54 | 42 | 71.6659 |
| 04/24/2026 14:54 | 2 | 71.675 |
| 04/24/2026 14:54 | 1 | 71.69 |
| 04/24/2026 14:54 | 14 | 71.67 |
| 04/24/2026 14:54 | 2 | 71.67 |
| 04/24/2026 14:54 | 60 | 71.67 |
| 04/24/2026 14:54 | 12 | 71.67 |
| 04/24/2026 14:54 | 25 | 71.67 |
| 04/24/2026 14:54 | 100 | 71.67 |
| 04/24/2026 14:54 | 11 | 71.67 |
| 04/24/2026 14:54 | 1 | 71.67 |
| 04/24/2026 14:54 | 14 | 71.67 |
| 04/24/2026 14:54 | 2 | 71.67 |
| 04/24/2026 14:54 | 50 | 71.685 |
| 04/24/2026 14:54 | 23 | 71.6796 |
| 04/24/2026 14:54 | 180 | 71.6731 |
| 04/24/2026 14:54 | 1 | 71.683873 |
| 04/24/2026 14:54 | 10 | 71.6731 |
| 04/24/2026 14:54 | 8 | 71.6816 |
| 04/24/2026 14:54 | 11 | 71.6731 |
| 04/24/2026 14:54 | 10 | 71.70 |
| 04/24/2026 14:54 | 20 | 71.68 |
| 04/24/2026 14:54 | 1 | 71.685 |
| 04/24/2026 14:54 | 1 | 71.68 |
| 04/24/2026 14:54 | 1 | 71.6961 |
| 04/24/2026 14:54 | 20 | 71.6748 |
| 04/24/2026 14:54 | 2 | 71.68 |
| 04/24/2026 14:54 | 6 | 71.6788 |
| 04/24/2026 14:54 | 1 | 71.6799 |
| 04/24/2026 14:54 | 3 | 71.6826 |
| 04/24/2026 14:54 | 3 | 71.6538 |
| 04/24/2026 14:54 | 62 | 71.681983 |
| 04/24/2026 14:54 | 145 | 71.685 |
| 04/24/2026 14:54 | 4 | 71.6844 |
| 04/24/2026 14:54 | 1 | 71.6726 |
| 04/24/2026 14:54 | 10 | 71.685 |
| 04/24/2026 14:54 | 10 | 71.685 |
| 04/24/2026 14:54 | 6 | 71.6844 |
| 04/24/2026 14:53 | 60 | 71.6726 |
| 04/24/2026 14:53 | 18 | 71.69 |
| 04/24/2026 14:53 | 18 | 71.69 |
| 04/24/2026 14:53 | 4 | 71.685 |
| 04/24/2026 14:53 | 1 | 71.685 |
| 04/24/2026 14:53 | 5 | 71.685 |
| 04/24/2026 14:53 | 3 | 71.685 |
| 04/24/2026 14:53 | 1 | 71.6846 |
| 04/24/2026 14:53 | 1 | 71.6712 |
| 04/24/2026 14:53 | 1 | 71.685 |
| 04/24/2026 14:53 | 100 | 71.68 |
| 04/24/2026 14:53 | 190 | 71.68 |
| 04/24/2026 14:53 | 10 | 71.68 |
| 04/24/2026 14:53 | 100 | 71.68 |
| 04/24/2026 14:53 | 1 | 71.69 |
| 04/24/2026 14:53 | 2 | 71.68 |
| 04/24/2026 14:53 | 2 | 71.6709 |
| 04/24/2026 14:53 | 2 | 71.689 |
| 04/24/2026 14:53 | 23 | 71.6839 |
| 04/24/2026 14:53 | 35 | 71.69 |
| 04/24/2026 14:53 | 15 | 71.70 |
| 04/24/2026 14:53 | 12 | 71.695 |
| 04/24/2026 14:53 | 1 | 71.69 |
| 04/24/2026 14:53 | 30 | 71.695 |
| 04/24/2026 14:53 | 100 | 71.69 |
| 04/24/2026 14:53 | 84 | 71.69 |
| 04/24/2026 14:53 | 16 | 71.69 |
| 04/24/2026 14:53 | 1 | 71.69 |
| 04/24/2026 14:53 | 85 | 71.69 |
| 04/24/2026 14:53 | 15 | 71.69 |
| 04/24/2026 14:53 | 100 | 71.69 |
| 04/24/2026 14:53 | 3 | 71.69 |
| 04/24/2026 14:53 | 10 | 71.69 |
| 04/24/2026 14:53 | 15 | 71.69 |
| 04/24/2026 14:53 | 20 | 71.69 |
| 04/24/2026 14:53 | 100 | 71.69 |
| 04/24/2026 14:53 | 1 | 71.675 |
| 04/24/2026 14:53 | 2 | 71.675 |
| 04/24/2026 14:53 | 45 | 71.675 |
| 04/24/2026 14:53 | 1 | 71.6685 |
| 04/24/2026 14:53 | 40 | 71.675 |
| 04/24/2026 14:53 | 4 | 71.67 |
| 04/24/2026 14:53 | 1 | 71.67 |
| 04/24/2026 14:53 | 0 | 71.666 |
| 04/24/2026 14:53 | 15 | 71.675 |
| 04/24/2026 14:53 | 1 | 71.675 |
| 04/24/2026 14:53 | 18 | 71.675 |
| 04/24/2026 14:53 | 32 | 71.675 |
| 04/24/2026 14:53 | 25 | 71.675 |
| 04/24/2026 14:53 | 25 | 71.675 |
| 04/24/2026 14:53 | 30 | 71.68 |
| 04/24/2026 14:53 | 1 | 71.68 |
| 04/24/2026 14:53 | 10 | 71.68 |
| 04/24/2026 14:53 | 10 | 71.68 |
| 04/24/2026 14:53 | 3 | 71.67 |
| 04/24/2026 14:53 | 100 | 71.67 |
| 04/24/2026 14:53 | 100 | 71.67 |
| 04/24/2026 14:53 | 100 | 71.67 |
| 04/24/2026 14:53 | 100 | 71.67 |
| 04/24/2026 14:53 | 100 | 71.67 |
| 04/24/2026 14:53 | 4 | 71.67 |
| 04/24/2026 14:53 | 3 | 71.67 |
| 04/24/2026 14:53 | 100 | 71.67 |
| 04/24/2026 14:53 | 100 | 71.67 |
| 04/24/2026 14:53 | 10 | 71.67 |
| 04/24/2026 14:53 | 10 | 71.67 |
| 04/24/2026 14:53 | 200 | 71.67 |
| 04/24/2026 14:53 | 18 | 71.67 |
| 04/24/2026 14:53 | 11 | 71.67 |
| 04/24/2026 14:53 | 44 | 71.67 |
| 04/24/2026 14:53 | 32 | 71.67 |
| 04/24/2026 14:53 | 1 | 71.6683 |
| 04/24/2026 14:53 | 70 | 71.68 |
| 04/24/2026 14:53 | 4 | 71.6842 |
| 04/24/2026 14:53 | 174 | 71.68 |
| 04/24/2026 14:53 | 57 | 71.67 |
| 04/24/2026 14:53 | 8 | 71.68 |
| 04/24/2026 14:53 | 2 | 71.68 |
| 04/24/2026 14:53 | 1 | 71.68 |
| 04/24/2026 14:53 | 6 | 71.6841 |
| 04/24/2026 14:53 | 1 | 71.6653 |
| 04/24/2026 14:53 | 15 | 71.664 |
| 04/24/2026 14:53 | 30 | 71.6653 |
| 04/24/2026 14:52 | 100 | 71.68 |
| 04/24/2026 14:52 | 1 | 71.6651 |
| 04/24/2026 14:52 | 445 | 71.68 |