SRP Groupe
SRP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
0.666
+0.02 ( +3.10% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 50 0.666
04/27/2026 17:35 1 0.666
04/27/2026 17:35 135 0.666
04/27/2026 17:35 1133 0.666
04/27/2026 17:35 176 0.666
04/27/2026 17:35 156 0.666
04/27/2026 17:35 2500 0.666
04/27/2026 17:35 2982 0.666
04/27/2026 17:35 1793 0.666
04/27/2026 17:35 1238 0.666
04/27/2026 17:35 22 0.666
04/27/2026 17:28 2455 0.678
04/27/2026 17:28 358 0.652
04/27/2026 17:28 395 0.65
04/27/2026 17:28 2969 0.64
04/27/2026 17:28 3754 0.64
04/27/2026 17:28 351 0.652
04/27/2026 17:28 348 0.65
04/27/2026 17:28 151 0.64
04/27/2026 17:28 3754 0.64
04/27/2026 17:28 3604 0.64
04/27/2026 17:26 151 0.64
04/27/2026 17:25 351 0.652
04/27/2026 17:25 390 0.65
04/27/2026 17:25 287 0.676
04/27/2026 17:25 2500 0.672
04/27/2026 17:25 2400 0.664
04/27/2026 17:25 2123 0.658
04/27/2026 17:25 1 0.656
04/27/2026 17:25 1 0.656
04/27/2026 17:25 1 0.656
04/27/2026 17:25 1 0.656
04/27/2026 17:25 1 0.656
04/27/2026 17:25 1 0.656
04/27/2026 17:25 1 0.656
04/27/2026 17:25 1 0.656
04/27/2026 17:25 377 0.65
04/27/2026 17:25 1225 0.648
04/27/2026 17:25 2429 0.648
04/27/2026 17:25 3754 0.64
04/27/2026 17:25 3755 0.64
04/27/2026 17:25 430 0.638
04/27/2026 17:22 2500 0.634
04/27/2026 17:08 500 0.638
04/27/2026 17:07 935 0.642