SRP Groupe
SRP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.09.2026 - 17:55:00
1.185
+0.095 ( +8.72% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2026 17:35 2421 1.185
09/16/2026 17:35 2740 1.185
09/16/2026 17:35 273 1.185
09/16/2026 17:35 2 1.185
09/16/2026 17:35 2 1.185
09/16/2026 17:35 2 1.185
09/16/2026 17:35 2 1.185
09/16/2026 17:35 2 1.185
09/16/2026 17:35 2 1.185
09/16/2026 17:35 2 1.185
09/16/2026 17:35 423 1.185
09/16/2026 17:35 7303 1.185
09/16/2026 17:35 5480 1.185
09/16/2026 17:35 102 1.185
09/16/2026 17:35 1242 1.185
09/16/2026 17:35 158 1.185
09/16/2026 17:35 242 1.185
09/16/2026 17:35 2 1.185
09/16/2026 17:29 100 1.18
09/16/2026 17:27 1992 1.18
09/16/2026 17:27 385 1.18
09/16/2026 17:27 98 1.175
09/16/2026 17:27 1 1.175
09/16/2026 17:27 125 1.175
09/16/2026 17:27 1603 1.175
09/16/2026 17:24 10 1.165
09/16/2026 17:19 148 1.175
09/16/2026 17:19 852 1.17
09/16/2026 17:16 2 1.145
09/16/2026 17:14 487 1.145
09/16/2026 17:14 13 1.155
09/16/2026 17:14 850 1.155
09/16/2026 17:12 6797 1.18
09/16/2026 17:12 2818 1.18
09/16/2026 17:12 2030 1.175
09/16/2026 17:11 2 1.17
09/16/2026 17:11 2 1.17
09/16/2026 17:11 2 1.17
09/16/2026 17:11 2 1.17
09/16/2026 17:11 2 1.17
09/16/2026 17:11 2 1.17
09/16/2026 17:11 2 1.17
09/16/2026 17:11 2 1.17
09/16/2026 17:11 2 1.17
09/16/2026 17:11 2 1.17
09/16/2026 17:11 2 1.17
09/16/2026 17:11 749 1.17
09/16/2026 17:09 250 1.17
09/16/2026 17:04 500 1.17
09/16/2026 17:02 5461 1.165
09/16/2026 17:02 4000 1.165
09/16/2026 17:01 539 1.17
09/16/2026 17:01 180 1.17
09/16/2026 17:01 92 1.17
09/16/2026 17:01 8 1.17
09/16/2026 17:01 2475 1.165
09/16/2026 17:01 2818 1.165
09/16/2026 17:01 770 1.165
09/16/2026 17:01 2048 1.165
09/16/2026 17:01 1751 1.16
09/16/2026 17:01 1062 1.16
09/16/2026 16:33 10 1.14
09/16/2026 16:32 103 1.155
09/16/2026 16:32 397 1.15
09/16/2026 16:16 250 1.16
09/16/2026 16:13 58 1.155
09/16/2026 16:13 373 1.15
09/16/2026 16:10 258 1.16
09/16/2026 16:08 191 1.16
09/16/2026 16:08 440 1.155
09/16/2026 16:08 368 1.15
09/16/2026 16:03 176 1.16
09/16/2026 16:03 417 1.155
09/16/2026 16:03 373 1.15
09/16/2026 16:03 2434 1.15
09/16/2026 15:59 83 1.16
09/16/2026 15:57 2066 1.155
09/16/2026 15:57 200 1.15
09/16/2026 15:57 380 1.15
09/16/2026 15:57 2827 1.15
09/16/2026 15:57 7173 1.15
09/16/2026 15:57 173 1.15
09/16/2026 15:57 442 1.15
09/16/2026 15:57 1000 1.15
09/16/2026 15:57 999 1.15
09/16/2026 15:57 213 1.15
09/16/2026 15:57 1317 1.145
09/16/2026 15:57 874 1.14
09/16/2026 15:57 1942 1.135
09/16/2026 15:47 17 1.12
09/16/2026 15:47 83 1.12
09/16/2026 15:24 1200 1.12
09/16/2026 15:24 800 1.12
09/16/2026 15:16 5 1.12
09/16/2026 14:47 500 1.135
09/16/2026 14:45 143 1.135
09/16/2026 14:45 107 1.13
09/16/2026 14:44 1700 1.13
09/16/2026 14:39 102 1.13
09/16/2026 14:39 898 1.125
09/16/2026 14:33 1107 1.125
09/16/2026 14:33 184 1.125
09/16/2026 14:33 311 1.125
09/16/2026 14:32 86 1.13
09/16/2026 14:32 2005 1.13
09/16/2026 14:32 391 1.13
09/16/2026 14:32 3609 1.13
09/16/2026 14:32 495 1.13
09/16/2026 14:32 186 1.1325
09/16/2026 14:32 199 1.1325
09/16/2026 14:13 85 1.135
09/16/2026 14:13 3000 1.135
09/16/2026 14:13 60 1.135
09/16/2026 14:13 943 1.135
09/16/2026 14:13 198 1.135
09/16/2026 14:13 100 1.135
09/16/2026 14:13 100 1.135
09/16/2026 14:02 1432 1.135
09/16/2026 14:02 738 1.135
09/16/2026 14:02 1430 1.135
09/16/2026 14:02 800 1.135
09/16/2026 13:36 123 1.14
09/16/2026 13:36 35 1.14
09/16/2026 13:36 132 1.14
09/16/2026 13:36 7 1.14
09/16/2026 13:36 3 1.14
09/16/2026 13:36 800 1.14
09/16/2026 13:36 843 1.14
09/16/2026 13:36 3057 1.14
09/16/2026 13:35 2247 1.14
09/16/2026 13:01 30 1.15
09/16/2026 13:00 70 1.14
09/16/2026 12:58 15 1.15
09/16/2026 12:57 15 1.15
09/16/2026 12:56 15 1.15
09/16/2026 12:55 15 1.15
09/16/2026 12:54 15 1.15
09/16/2026 12:53 16 1.15
09/16/2026 12:52 15 1.15
09/16/2026 12:51 15 1.15
09/16/2026 12:50 15 1.15
09/16/2026 12:49 15 1.15
09/16/2026 12:48 15 1.15
09/16/2026 12:47 15 1.15
09/16/2026 12:46 15 1.15
09/16/2026 12:45 16 1.15
09/16/2026 12:44 15 1.15
09/16/2026 12:43 130 1.15
09/16/2026 12:43 10 1.15
09/16/2026 12:43 56 1.15
09/16/2026 12:43 16 1.15
09/16/2026 12:42 15 1.15
09/16/2026 12:41 15 1.15
09/16/2026 12:40 15 1.15
09/16/2026 12:39 15 1.15
09/16/2026 12:38 15 1.15
09/16/2026 12:37 16 1.15
09/16/2026 12:36 15 1.15
09/16/2026 12:35 15 1.15
09/16/2026 12:34 7 1.15
09/16/2026 12:34 8 1.15
09/16/2026 12:33 15 1.15
09/16/2026 12:32 376 1.15
09/16/2026 12:18 1 1.15
09/16/2026 12:11 859 1.145
09/16/2026 12:11 2200 1.145
09/16/2026 12:11 683 1.145
09/16/2026 12:11 180 1.145
09/16/2026 12:05 60 1.145
09/16/2026 12:01 943 1.145
09/16/2026 11:59 10 1.135
09/16/2026 11:41 198 1.145
09/16/2026 11:39 100 1.145
09/16/2026 11:37 123 1.135
09/16/2026 11:37 1642 1.135
09/16/2026 11:33 100 1.145
09/16/2026 11:26 150 1.135
09/16/2026 10:31 75 1.14
09/16/2026 10:31 340 1.14
09/16/2026 10:31 60 1.14
09/16/2026 10:31 550 1.14
09/16/2026 10:31 3505 1.14
09/16/2026 10:31 1032 1.14
09/16/2026 10:28 794 1.135
09/16/2026 10:28 1000 1.135
09/16/2026 10:28 443 1.135
09/16/2026 10:13 53 1.14
09/16/2026 10:13 410 1.14
09/16/2026 10:13 1020 1.135
09/16/2026 10:13 92 1.135
09/16/2026 10:13 425 1.135
09/16/2026 10:04 100 1.14
09/16/2026 10:03 300 1.13
09/16/2026 10:03 363 1.14
09/16/2026 10:03 30 1.14
09/16/2026 10:03 1107 1.135
09/16/2026 10:00 184 1.135
09/16/2026 09:45 311 1.135
09/16/2026 09:45 990 1.13
09/16/2026 09:45 199 1.125
09/16/2026 09:44 392 1.12
09/16/2026 09:44 683 1.12
09/16/2026 09:44 2500 1.12
09/16/2026 09:33 480 1.125
09/16/2026 09:22 1029 1.135
09/16/2026 09:22 800 1.135
09/16/2026 09:22 171 1.135
09/16/2026 09:22 20 1.125
09/16/2026 09:21 1000 1.135
09/16/2026 09:18 534 1.135
09/16/2026 09:18 465 1.135
09/16/2026 09:18 500 1.135
09/16/2026 09:13 3225 1.13
09/16/2026 09:13 4000 1.13
09/16/2026 09:11 2695 1.13
09/16/2026 09:11 2121 1.125
09/16/2026 09:11 184 1.125
09/16/2026 09:08 260 1.125
09/16/2026 09:08 240 1.115
09/16/2026 09:08 1700 1.115
09/16/2026 09:06 200 1.115
09/16/2026 09:06 1500 1.115
09/16/2026 09:06 541 1.115
09/16/2026 09:06 4459 1.115
09/16/2026 09:05 898 1.11
09/16/2026 09:05 1199 1.11
09/16/2026 09:05 200 1.11
09/16/2026 09:05 2159 1.105
09/16/2026 09:05 1 1.105
09/16/2026 09:05 1 1.105
09/16/2026 09:05 1 1.105
09/16/2026 09:05 1 1.105
09/16/2026 09:05 1 1.105
09/16/2026 09:05 1 1.105
09/16/2026 09:05 1 1.105
09/16/2026 09:05 418 1.10
09/16/2026 09:05 10000 1.10
09/16/2026 09:05 999 1.10
09/16/2026 09:05 2 1.10
09/16/2026 09:05 1534 1.10
09/16/2026 09:05 2179 1.095
09/16/2026 09:05 2 1.095
09/16/2026 09:05 10000 1.095
09/16/2026 09:05 13 1.09
09/16/2026 09:02 1446 1.09
09/16/2026 09:00 100 1.09
09/16/2026 09:00 1 1.09