Rexel
RXL
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 09:28:09
32.40
-0.05 ( -0.15% )
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 09:28 56 32.40
12/03/2025 09:28 35 32.40
12/03/2025 09:28 70 32.40
12/03/2025 09:25 17 32.36
12/03/2025 09:25 60 32.37
12/03/2025 09:24 70 32.37
12/03/2025 09:24 194 32.37
12/03/2025 09:24 40 32.37
12/03/2025 09:24 40 32.38
12/03/2025 09:24 1 32.40
12/03/2025 09:24 60 32.41
12/03/2025 09:24 30 32.41
12/03/2025 09:22 28 32.41
12/03/2025 09:22 63 32.41
12/03/2025 09:21 30 32.41
12/03/2025 09:20 23 32.43
12/03/2025 09:20 38 32.43
12/03/2025 09:20 63 32.43
12/03/2025 09:19 62 32.45
12/03/2025 09:19 58 32.45
12/03/2025 09:19 61 32.45
12/03/2025 09:19 30 32.46
12/03/2025 09:19 30 32.46
12/03/2025 09:19 60 32.46
12/03/2025 09:18 61 32.47
12/03/2025 09:18 59 32.47
12/03/2025 09:18 58 32.47
12/03/2025 09:18 62 32.47
12/03/2025 09:18 14 32.47
12/03/2025 09:16 141 32.43
12/03/2025 09:16 14 32.43
12/03/2025 09:16 59 32.44
12/03/2025 09:16 60 32.44
12/03/2025 09:16 1 32.44
12/03/2025 09:16 19 32.46
12/03/2025 09:16 64 32.46
12/03/2025 09:16 59 32.46
12/03/2025 09:15 194 32.47
12/03/2025 09:15 73 32.47
12/03/2025 09:13 179 32.48
12/03/2025 09:10 92 32.43
12/03/2025 09:10 86 32.43
12/03/2025 09:10 131 32.44
12/03/2025 09:10 210 32.44
12/03/2025 09:09 232 32.41
12/03/2025 09:09 86 32.38
12/03/2025 09:09 20 32.39
12/03/2025 09:09 88 32.39
12/03/2025 09:08 92 32.38
12/03/2025 09:08 40 32.38
12/03/2025 09:08 91 32.38
12/03/2025 09:08 87 32.38
12/03/2025 09:08 180 32.39
12/03/2025 09:08 30 32.38
12/03/2025 09:08 55 32.38
12/03/2025 09:07 55 32.39
12/03/2025 09:07 58 32.41
12/03/2025 09:07 46 32.41
12/03/2025 09:07 27 32.41
12/03/2025 09:07 108 32.41
12/03/2025 09:07 392 32.41
12/03/2025 09:07 108 32.41
12/03/2025 09:07 154 32.41
12/03/2025 09:07 108 32.41
12/03/2025 09:07 392 32.41
12/03/2025 09:07 262 32.41
12/03/2025 09:07 392 32.41
12/03/2025 09:07 108 32.41
12/03/2025 09:07 500 32.41
12/03/2025 09:07 500 32.41
12/03/2025 09:07 500 32.41
12/03/2025 09:07 154 32.41
12/03/2025 09:07 500 32.41
12/03/2025 09:07 500 32.41
12/03/2025 09:07 61 32.42
12/03/2025 09:07 53 32.42
12/03/2025 09:07 34 32.42
12/03/2025 09:07 25 32.42
12/03/2025 09:05 105 32.43
12/03/2025 09:05 25 32.43
12/03/2025 09:05 7 32.44
12/03/2025 09:05 1 32.44
12/03/2025 09:05 24 32.44
12/03/2025 09:05 88 32.46
12/03/2025 09:05 40 32.46
12/03/2025 09:05 251 32.46
12/03/2025 09:05 30 32.47
12/03/2025 09:05 25 32.47
12/03/2025 09:05 8 32.47
12/03/2025 09:05 89 32.48
12/03/2025 09:04 27 32.50
12/03/2025 09:04 209 32.51
12/03/2025 09:04 79 32.52
12/03/2025 09:04 10 32.52
12/03/2025 09:04 88 32.52
12/03/2025 09:04 2 32.52
12/03/2025 09:04 89 32.52
12/03/2025 09:04 95 32.52
12/03/2025 09:03 41 32.55
12/03/2025 09:03 175 32.55
12/03/2025 09:03 193 32.55
12/03/2025 09:03 40 32.56
12/03/2025 09:03 87 32.56
12/03/2025 09:03 94 32.56
12/03/2025 09:03 40 32.60
12/03/2025 09:03 51 32.60
12/03/2025 09:03 40 32.61
12/03/2025 09:03 28 32.61
12/03/2025 09:03 309 32.61
12/03/2025 09:03 270 32.61
12/03/2025 09:03 40 32.62
12/03/2025 09:03 10 32.62
12/03/2025 09:03 245 32.62
12/03/2025 09:03 60 32.62
12/03/2025 09:03 40 32.62
12/03/2025 09:01 25 32.65
12/03/2025 09:01 159 32.60
12/03/2025 09:01 657 32.60
12/03/2025 09:01 274 32.60
12/03/2025 09:01 189 32.59
12/03/2025 09:01 521 32.59
12/03/2025 09:01 15 32.59
12/03/2025 09:01 521 32.59
12/03/2025 09:01 25 32.58
12/03/2025 09:01 105 32.58
12/03/2025 09:01 10 32.56
12/03/2025 09:00 75 32.53
12/03/2025 09:00 34 32.53
12/03/2025 09:00 40 32.54
12/03/2025 09:00 1 32.54
12/03/2025 09:00 9 32.52
12/03/2025 09:00 241 32.52
12/03/2025 09:00 5 32.52
12/03/2025 09:00 73 32.53
12/03/2025 09:00 183 32.52
12/03/2025 09:00 73 32.52
12/03/2025 09:00 40 32.52
12/03/2025 09:00 3 32.53
12/03/2025 09:00 3 32.50
12/03/2025 09:00 189 32.49
12/03/2025 09:00 339 32.49
12/03/2025 09:00 182 32.49
12/03/2025 09:00 25 32.49
12/03/2025 09:00 521 32.49
12/03/2025 09:00 192 32.46
12/03/2025 09:00 2 32.45
12/03/2025 09:00 125 32.45
12/03/2025 09:00 1 32.43
12/03/2025 09:00 331 32.43
12/03/2025 09:00 92 32.43
12/03/2025 09:00 54 32.43
12/03/2025 09:00 401 32.43
12/03/2025 09:00 711 32.43
12/03/2025 09:00 271 32.43
12/03/2025 09:00 60 32.43
12/03/2025 09:00 89 32.43
12/03/2025 09:00 495 32.43
12/03/2025 09:00 210 32.43
12/03/2025 09:00 127 32.43
12/03/2025 09:00 41 32.43
12/03/2025 09:00 18 32.43
12/03/2025 09:00 208 32.43
12/03/2025 09:00 174 32.43
12/03/2025 09:00 484 32.43
12/03/2025 09:00 122 32.43
12/03/2025 09:00 20 32.43
12/03/2025 09:00 82 32.43
12/03/2025 09:00 272 32.43
12/03/2025 09:00 6 32.43
12/03/2025 09:00 5 32.43
12/03/2025 09:00 4 32.43
12/03/2025 09:00 240 32.43
12/03/2025 09:00 2 32.43
12/03/2025 09:00 2 32.43
12/03/2025 09:00 8 32.43
12/03/2025 09:00 286 32.43
12/03/2025 09:00 217 32.43
12/03/2025 09:00 82 32.43
12/03/2025 09:00 39 32.43
12/03/2025 09:00 39 32.43
12/03/2025 09:00 220 32.43
12/03/2025 09:00 123 32.43
12/03/2025 09:00 63 32.43
12/03/2025 09:00 1 32.43
12/03/2025 09:00 1 32.43
12/03/2025 09:00 12 32.43
12/03/2025 09:00 8 32.43
12/03/2025 09:00 54 32.43
12/03/2025 09:00 15 32.43
12/03/2025 09:00 168 32.43
12/03/2025 09:00 76 32.43
12/03/2025 09:00 12 32.43
12/03/2025 09:00 28 32.43
12/03/2025 09:00 31 32.43
12/03/2025 09:00 50 32.43
12/03/2025 09:00 410 32.43
12/03/2025 09:00 12 32.43
12/03/2025 09:00 43 32.43
12/03/2025 09:00 13 32.43
12/03/2025 09:00 49 32.43
12/03/2025 09:00 9 32.43
12/03/2025 09:00 10 32.43
12/03/2025 09:00 54 32.43
12/03/2025 09:00 56 32.43
12/03/2025 09:00 1 32.43
12/03/2025 09:00 7 32.43
12/03/2025 09:00 2 32.43
12/03/2025 09:00 11 32.43
12/03/2025 09:00 8 32.43
12/03/2025 09:00 12 32.43
12/03/2025 09:00 7 32.43
12/03/2025 09:00 6 32.43
12/03/2025 09:00 2 32.43
12/03/2025 09:00 27 32.43
12/03/2025 09:00 47 32.43
12/03/2025 09:00 13 32.43
12/03/2025 09:00 9 32.43
12/03/2025 09:00 49 32.43
12/03/2025 09:00 6 32.43
12/03/2025 09:00 47 32.43
12/03/2025 09:00 2322 32.43
12/03/2025 09:00 5 32.43