Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/16/2026 17:35 |
282 |
34.42 |
| 01/16/2026 17:35 |
112 |
34.42 |
| 01/16/2026 17:35 |
885 |
34.42 |
| 01/16/2026 17:35 |
530 |
34.42 |
| 01/16/2026 17:35 |
445 |
34.42 |
| 01/16/2026 17:35 |
145 |
34.42 |
| 01/16/2026 17:35 |
56 |
34.42 |
| 01/16/2026 17:35 |
96 |
34.42 |
| 01/16/2026 17:35 |
49 |
34.42 |
| 01/16/2026 17:35 |
2546 |
34.42 |
| 01/16/2026 17:35 |
147 |
34.42 |
| 01/16/2026 17:35 |
89 |
34.42 |
| 01/16/2026 17:35 |
410 |
34.42 |
| 01/16/2026 17:35 |
1135 |
34.42 |
| 01/16/2026 17:35 |
141 |
34.42 |
| 01/16/2026 17:35 |
170 |
34.42 |
| 01/16/2026 17:35 |
1189 |
34.42 |
| 01/16/2026 17:35 |
1097 |
34.42 |
| 01/16/2026 17:35 |
167 |
34.42 |
| 01/16/2026 17:35 |
378 |
34.42 |
| 01/16/2026 17:35 |
230 |
34.42 |
| 01/16/2026 17:35 |
230 |
34.42 |
| 01/16/2026 17:35 |
35 |
34.42 |
| 01/16/2026 17:35 |
201 |
34.42 |
| 01/16/2026 17:35 |
28 |
34.42 |
| 01/16/2026 17:35 |
313 |
34.42 |
| 01/16/2026 17:35 |
25 |
34.42 |
| 01/16/2026 17:35 |
70 |
34.42 |
| 01/16/2026 17:35 |
192 |
34.42 |
| 01/16/2026 17:35 |
553 |
34.42 |
| 01/16/2026 17:35 |
1067 |
34.42 |
| 01/16/2026 17:35 |
425 |
34.42 |
| 01/16/2026 17:35 |
557 |
34.42 |
| 01/16/2026 17:35 |
1190 |
34.42 |
| 01/16/2026 17:35 |
2721 |
34.42 |
| 01/16/2026 17:35 |
1163 |
34.42 |
| 01/16/2026 17:35 |
1 |
34.42 |
| 01/16/2026 17:35 |
153 |
34.42 |
| 01/16/2026 17:35 |
100 |
34.42 |
| 01/16/2026 17:35 |
4942 |
34.42 |
| 01/16/2026 17:35 |
6999 |
34.42 |
| 01/16/2026 17:35 |
1 |
34.42 |
| 01/16/2026 17:35 |
149 |
34.42 |
| 01/16/2026 17:35 |
14055 |
34.42 |
| 01/16/2026 17:35 |
811 |
34.42 |
| 01/16/2026 17:35 |
2375 |
34.42 |
| 01/16/2026 17:35 |
374 |
34.42 |
| 01/16/2026 17:35 |
2249 |
34.42 |
| 01/16/2026 17:35 |
310 |
34.42 |
| 01/16/2026 17:35 |
555 |
34.42 |
| 01/16/2026 17:35 |
555 |
34.42 |
| 01/16/2026 17:35 |
10 |
34.42 |
| 01/16/2026 17:35 |
76 |
34.42 |
| 01/16/2026 17:35 |
1836 |
34.42 |
| 01/16/2026 17:35 |
2352 |
34.42 |
| 01/16/2026 17:35 |
130 |
34.42 |
| 01/16/2026 17:35 |
1427 |
34.42 |
| 01/16/2026 17:35 |
2 |
34.42 |
| 01/16/2026 17:35 |
21 |
34.42 |
| 01/16/2026 17:35 |
840 |
34.42 |
| 01/16/2026 17:35 |
573 |
34.42 |
| 01/16/2026 17:35 |
360 |
34.42 |
| 01/16/2026 17:35 |
4 |
34.42 |
| 01/16/2026 17:35 |
3687 |
34.42 |
| 01/16/2026 17:35 |
403 |
34.42 |
| 01/16/2026 17:35 |
5 |
34.42 |
| 01/16/2026 17:35 |
1818 |
34.42 |
| 01/16/2026 17:35 |
252 |
34.42 |
| 01/16/2026 17:35 |
440 |
34.42 |
| 01/16/2026 17:35 |
2010 |
34.42 |
| 01/16/2026 17:35 |
1618 |
34.42 |
| 01/16/2026 17:35 |
5635 |
34.42 |
| 01/16/2026 17:35 |
609 |
34.42 |
| 01/16/2026 17:35 |
497 |
34.42 |
| 01/16/2026 17:35 |
58 |
34.42 |
| 01/16/2026 17:35 |
751 |
34.42 |
| 01/16/2026 17:35 |
174 |
34.42 |
| 01/16/2026 17:35 |
1545 |
34.42 |
| 01/16/2026 17:35 |
226 |
34.42 |
| 01/16/2026 17:35 |
2685 |
34.42 |
| 01/16/2026 17:35 |
150 |
34.42 |
| 01/16/2026 17:35 |
1121 |
34.42 |
| 01/16/2026 17:35 |
670 |
34.42 |
| 01/16/2026 17:35 |
124 |
34.42 |
| 01/16/2026 17:35 |
341 |
34.42 |
| 01/16/2026 17:35 |
511 |
34.42 |
| 01/16/2026 17:35 |
89 |
34.42 |
| 01/16/2026 17:35 |
1188 |
34.42 |
| 01/16/2026 17:35 |
8955 |
34.42 |
| 01/16/2026 17:35 |
320 |
34.42 |
| 01/16/2026 17:35 |
357 |
34.42 |
| 01/16/2026 17:35 |
713 |
34.42 |
| 01/16/2026 17:35 |
819 |
34.42 |
| 01/16/2026 17:35 |
435 |
34.42 |
| 01/16/2026 17:35 |
1 |
34.42 |
| 01/16/2026 17:35 |
149 |
34.42 |
| 01/16/2026 17:35 |
2460 |
34.42 |
| 01/16/2026 17:35 |
217 |
34.42 |
| 01/16/2026 17:35 |
230 |
34.42 |
| 01/16/2026 17:35 |
220 |
34.42 |
| 01/16/2026 17:35 |
291 |
34.42 |
| 01/16/2026 17:35 |
306 |
34.42 |
| 01/16/2026 17:35 |
242 |
34.42 |
| 01/16/2026 17:35 |
152 |
34.42 |
| 01/16/2026 17:35 |
599 |
34.42 |
| 01/16/2026 17:35 |
1979 |
34.42 |
| 01/16/2026 17:35 |
720 |
34.42 |
| 01/16/2026 17:35 |
132 |
34.42 |
| 01/16/2026 17:35 |
125 |
34.42 |
| 01/16/2026 17:35 |
18160 |
34.42 |
| 01/16/2026 17:35 |
5653 |
34.42 |
| 01/16/2026 17:35 |
186 |
34.42 |
| 01/16/2026 17:35 |
329 |
34.42 |
| 01/16/2026 17:35 |
892 |
34.42 |
| 01/16/2026 17:35 |
8843 |
34.42 |
| 01/16/2026 17:35 |
197 |
34.42 |
| 01/16/2026 17:35 |
267 |
34.42 |
| 01/16/2026 17:35 |
179 |
34.42 |
| 01/16/2026 17:35 |
657 |
34.42 |
| 01/16/2026 17:35 |
529 |
34.42 |
| 01/16/2026 17:35 |
129 |
34.42 |
| 01/16/2026 17:35 |
263 |
34.42 |
| 01/16/2026 17:35 |
420 |
34.42 |
| 01/16/2026 17:35 |
8485 |
34.42 |
| 01/16/2026 17:35 |
484 |
34.42 |
| 01/16/2026 17:35 |
2652 |
34.42 |
| 01/16/2026 17:35 |
160 |
34.42 |
| 01/16/2026 17:35 |
47 |
34.42 |
| 01/16/2026 17:35 |
1 |
34.42 |
| 01/16/2026 17:35 |
404 |
34.42 |
| 01/16/2026 17:35 |
238 |
34.42 |
| 01/16/2026 17:35 |
1 |
34.42 |
| 01/16/2026 17:35 |
7 |
34.42 |
| 01/16/2026 17:35 |
450 |
34.42 |
| 01/16/2026 17:35 |
3 |
34.42 |
| 01/16/2026 17:35 |
277 |
34.42 |
| 01/16/2026 17:35 |
5798 |
34.42 |
| 01/16/2026 17:35 |
2874 |
34.42 |
| 01/16/2026 17:35 |
67 |
34.42 |
| 01/16/2026 17:35 |
5804 |
34.42 |
| 01/16/2026 17:35 |
907 |
34.42 |
| 01/16/2026 17:35 |
433 |
34.42 |
| 01/16/2026 17:35 |
35 |
34.42 |
| 01/16/2026 17:35 |
30 |
34.42 |
| 01/16/2026 17:35 |
258 |
34.42 |
| 01/16/2026 17:35 |
1823 |
34.42 |
| 01/16/2026 17:35 |
200 |
34.42 |
| 01/16/2026 17:35 |
916 |
34.42 |
| 01/16/2026 17:35 |
991 |
34.42 |
| 01/16/2026 17:35 |
178 |
34.42 |
| 01/16/2026 17:35 |
311 |
34.42 |
| 01/16/2026 17:35 |
341 |
34.42 |
| 01/16/2026 17:35 |
11 |
34.42 |
| 01/16/2026 17:35 |
100 |
34.42 |
| 01/16/2026 17:35 |
1635 |
34.42 |
| 01/16/2026 17:35 |
2544 |
34.42 |
| 01/16/2026 17:35 |
607 |
34.42 |
| 01/16/2026 17:35 |
1985 |
34.42 |
| 01/16/2026 17:35 |
21 |
34.42 |
| 01/16/2026 17:35 |
3192 |
34.42 |
| 01/16/2026 17:35 |
7100 |
34.42 |
| 01/16/2026 17:35 |
3722 |
34.42 |
| 01/16/2026 17:35 |
963 |
34.42 |
| 01/16/2026 17:35 |
7732 |
34.42 |
| 01/16/2026 17:35 |
50 |
34.42 |
| 01/16/2026 17:35 |
72 |
34.42 |
| 01/16/2026 17:35 |
409 |
34.42 |
| 01/16/2026 17:35 |
38 |
34.42 |
| 01/16/2026 17:35 |
129 |
34.42 |
| 01/16/2026 17:35 |
120 |
34.42 |
| 01/16/2026 17:35 |
25 |
34.42 |
| 01/16/2026 17:35 |
155 |
34.42 |
| 01/16/2026 17:35 |
1777 |
34.42 |
| 01/16/2026 17:35 |
2164 |
34.42 |
| 01/16/2026 17:35 |
4406 |
34.42 |
| 01/16/2026 17:35 |
1102 |
34.42 |
| 01/16/2026 17:35 |
312 |
34.42 |
| 01/16/2026 17:35 |
617 |
34.42 |
| 01/16/2026 17:35 |
5680 |
34.42 |
| 01/16/2026 17:35 |
612 |
34.42 |
| 01/16/2026 17:35 |
507 |
34.42 |
| 01/16/2026 17:35 |
202 |
34.42 |
| 01/16/2026 17:35 |
254 |
34.42 |
| 01/16/2026 17:35 |
150 |
34.42 |
| 01/16/2026 17:35 |
3893 |
34.42 |
| 01/16/2026 17:35 |
39 |
34.42 |
| 01/16/2026 17:35 |
1276 |
34.42 |
| 01/16/2026 17:35 |
4585 |
34.42 |
| 01/16/2026 17:35 |
1045 |
34.42 |
| 01/16/2026 17:35 |
361 |
34.42 |
| 01/16/2026 17:35 |
1958 |
34.42 |
| 01/16/2026 17:35 |
243 |
34.42 |
| 01/16/2026 17:35 |
596 |
34.42 |
| 01/16/2026 17:35 |
249 |
34.42 |
| 01/16/2026 17:35 |
183 |
34.42 |
| 01/16/2026 17:35 |
90 |
34.42 |
| 01/16/2026 17:35 |
131 |
34.42 |
| 01/16/2026 17:35 |
258 |
34.42 |
| 01/16/2026 17:35 |
536 |
34.42 |
| 01/16/2026 17:35 |
1461 |
34.42 |
| 01/16/2026 17:35 |
939 |
34.42 |
| 01/16/2026 17:35 |
1710 |
34.42 |
| 01/16/2026 17:35 |
939 |
34.42 |
| 01/16/2026 17:35 |
5462 |
34.42 |
| 01/16/2026 17:35 |
939 |
34.42 |
| 01/16/2026 17:35 |
826 |
34.42 |
| 01/16/2026 17:35 |
1560 |
34.42 |
| 01/16/2026 17:35 |
1147 |
34.42 |
| 01/16/2026 17:35 |
666 |
34.42 |
| 01/16/2026 17:35 |
42 |
34.42 |
| 01/16/2026 17:35 |
852 |
34.42 |
| 01/16/2026 17:35 |
13 |
34.42 |
| 01/16/2026 17:35 |
1603 |
34.42 |
| 01/16/2026 17:35 |
516 |
34.42 |
| 01/16/2026 17:35 |
1 |
34.42 |
| 01/16/2026 17:35 |
121 |
34.42 |
| 01/16/2026 17:35 |
115 |
34.42 |
| 01/16/2026 17:35 |
5907 |
34.42 |
| 01/16/2026 17:35 |
11035 |
34.42 |
| 01/16/2026 17:35 |
4865 |
34.42 |
| 01/16/2026 17:35 |
61 |
34.42 |
| 01/16/2026 17:35 |
458 |
34.42 |
| 01/16/2026 17:35 |
878 |
34.42 |
| 01/16/2026 17:35 |
884 |
34.42 |
| 01/16/2026 17:35 |
739 |
34.42 |
| 01/16/2026 17:35 |
1056 |
34.42 |
| 01/16/2026 17:35 |
2530 |
34.42 |
| 01/16/2026 17:35 |
1239 |
34.42 |
| 01/16/2026 17:35 |
501 |
34.42 |
| 01/16/2026 17:35 |
635 |
34.42 |
| 01/16/2026 17:35 |
595 |
34.42 |
| 01/16/2026 17:35 |
355 |
34.42 |
| 01/16/2026 17:35 |
388 |
34.42 |
| 01/16/2026 17:35 |
1204 |
34.42 |
| 01/16/2026 17:35 |
419 |
34.42 |
| 01/16/2026 17:35 |
717 |
34.42 |
| 01/16/2026 17:35 |
327 |
34.42 |
| 01/16/2026 17:35 |
326 |
34.42 |
| 01/16/2026 17:35 |
5 |
34.42 |
| 01/16/2026 17:35 |
655 |
34.42 |
| 01/16/2026 17:35 |
1671 |
34.42 |
| 01/16/2026 17:35 |
564 |
34.42 |
| 01/16/2026 17:35 |
991 |
34.42 |
| 01/16/2026 17:35 |
815 |
34.42 |
| 01/16/2026 17:35 |
883 |
34.42 |
| 01/16/2026 17:35 |
1849 |
34.42 |
| 01/16/2026 17:35 |
1616 |
34.42 |
| 01/16/2026 17:35 |
1672 |
34.42 |
| 01/16/2026 17:35 |
18 |
34.42 |
| 01/16/2026 17:35 |
314 |
34.42 |
| 01/16/2026 17:35 |
53 |
34.42 |
| 01/16/2026 17:35 |
4274 |
34.42 |
| 01/16/2026 17:35 |
852 |
34.42 |
| 01/16/2026 17:35 |
302 |
34.42 |
| 01/16/2026 17:35 |
394 |
34.42 |
| 01/16/2026 17:35 |
279 |
34.42 |
| 01/16/2026 17:35 |
1070 |
34.42 |
| 01/16/2026 17:35 |
148 |
34.42 |
| 01/16/2026 17:35 |
48 |
34.42 |
| 01/16/2026 17:35 |
471 |
34.42 |
| 01/16/2026 17:35 |
614 |
34.42 |
| 01/16/2026 17:35 |
76 |
34.42 |
| 01/16/2026 17:35 |
2 |
34.42 |
| 01/16/2026 17:35 |
336 |
34.42 |
| 01/16/2026 17:35 |
213 |
34.42 |
| 01/16/2026 17:35 |
700 |
34.42 |
| 01/16/2026 17:35 |
2 |
34.42 |
| 01/16/2026 17:35 |
373 |
34.42 |
| 01/16/2026 17:35 |
46 |
34.42 |
| 01/16/2026 17:35 |
2 |
34.42 |
| 01/16/2026 17:35 |
86 |
34.42 |
| 01/16/2026 17:35 |
285 |
34.42 |
| 01/16/2026 17:35 |
2649 |
34.42 |
| 01/16/2026 17:35 |
9 |
34.42 |
| 01/16/2026 17:35 |
3 |
34.42 |
| 01/16/2026 17:35 |
13 |
34.42 |
| 01/16/2026 17:35 |
1392 |
34.42 |
| 01/16/2026 17:35 |
1278 |
34.42 |
| 01/16/2026 17:35 |
313 |
34.42 |
| 01/16/2026 17:35 |
1061 |
34.42 |
| 01/16/2026 17:35 |
6 |
34.42 |
| 01/16/2026 17:35 |
10 |
34.42 |
| 01/16/2026 17:35 |
66 |
34.42 |
| 01/16/2026 17:35 |
64 |
34.42 |
| 01/16/2026 17:35 |
16 |
34.42 |
| 01/16/2026 17:35 |
200 |
34.42 |
| 01/16/2026 17:35 |
22 |
34.42 |
| 01/16/2026 17:35 |
262 |
34.42 |
| 01/16/2026 17:35 |
3 |
34.42 |
| 01/16/2026 17:35 |
9 |
34.42 |
| 01/16/2026 17:29 |
4 |
34.43 |
| 01/16/2026 17:29 |
10 |
34.43 |
| 01/16/2026 17:29 |
2 |
34.42 |
| 01/16/2026 17:29 |
24 |
34.43 |
| 01/16/2026 17:29 |
30 |
34.43 |
| 01/16/2026 17:29 |
118 |
34.43 |
| 01/16/2026 17:29 |
2 |
34.41 |
| 01/16/2026 17:27 |
27 |
34.41 |
| 01/16/2026 17:26 |
96 |
34.42 |
| 01/16/2026 17:25 |
68 |
34.42 |
| 01/16/2026 17:25 |
29 |
34.42 |
| 01/16/2026 17:25 |
134 |
34.41 |
| 01/16/2026 17:25 |
26 |
34.41 |
| 01/16/2026 17:25 |
36 |
34.41 |
| 01/16/2026 17:25 |
52 |
34.41 |
| 01/16/2026 17:25 |
121 |
34.41 |
| 01/16/2026 17:25 |
10 |
34.41 |
| 01/16/2026 17:24 |
118 |
34.42 |
| 01/16/2026 17:24 |
101 |
34.42 |
| 01/16/2026 17:23 |
119 |
34.42 |
| 01/16/2026 17:23 |
101 |
34.42 |
| 01/16/2026 17:23 |
161 |
34.42 |
| 01/16/2026 17:23 |
120 |
34.42 |
| 01/16/2026 17:22 |
86 |
34.42 |
| 01/16/2026 17:22 |
32 |
34.42 |
| 01/16/2026 17:22 |
36 |
34.42 |
| 01/16/2026 17:22 |
153 |
34.42 |
| 01/16/2026 17:22 |
101 |
34.42 |
| 01/16/2026 17:22 |
30 |
34.43 |
| 01/16/2026 17:22 |
25 |
34.43 |
| 01/16/2026 17:22 |
69 |
34.43 |
| 01/16/2026 17:22 |
80 |
34.44 |
| 01/16/2026 17:22 |
101 |
34.44 |
| 01/16/2026 17:21 |
85 |
34.43 |
| 01/16/2026 17:21 |
25 |
34.43 |
| 01/16/2026 17:21 |
43 |
34.43 |
| 01/16/2026 17:21 |
146 |
34.43 |
| 01/16/2026 17:21 |
4 |
34.43 |
| 01/16/2026 17:20 |
189 |
34.43 |
| 01/16/2026 17:20 |
102 |
34.43 |
| 01/16/2026 17:20 |
102 |
34.43 |
| 01/16/2026 17:20 |
123 |
34.43 |
| 01/16/2026 17:20 |
93 |
34.43 |
| 01/16/2026 17:20 |
124 |
34.43 |
| 01/16/2026 17:20 |
95 |
34.42 |
| 01/16/2026 17:20 |
119 |
34.42 |
| 01/16/2026 17:20 |
71 |
34.41 |
| 01/16/2026 17:19 |
93 |
34.40 |
| 01/16/2026 17:19 |
37 |
34.40 |
| 01/16/2026 17:19 |
124 |
34.40 |
| 01/16/2026 17:19 |
87 |
34.40 |
| 01/16/2026 17:19 |
102 |
34.40 |
| 01/16/2026 17:19 |
255 |
34.39 |
| 01/16/2026 17:19 |
101 |
34.39 |
| 01/16/2026 17:19 |
18 |
34.39 |
| 01/16/2026 17:19 |
317 |
34.39 |
| 01/16/2026 17:19 |
11 |
34.39 |
| 01/16/2026 17:19 |
7 |
34.39 |
| 01/16/2026 17:19 |
161 |
34.39 |
| 01/16/2026 17:19 |
9 |
34.39 |
| 01/16/2026 17:19 |
26 |
34.39 |
| 01/16/2026 17:19 |
171 |
34.39 |
| 01/16/2026 17:19 |
29 |
34.39 |
| 01/16/2026 17:19 |
502 |
34.39 |
| 01/16/2026 17:19 |
502 |
34.39 |
| 01/16/2026 17:19 |
29 |
34.39 |
| 01/16/2026 17:19 |
167 |
34.39 |
| 01/16/2026 17:19 |
364 |
34.39 |
| 01/16/2026 17:19 |
531 |
34.39 |
| 01/16/2026 17:19 |
531 |
34.39 |
| 01/16/2026 17:19 |
116 |
34.39 |
| 01/16/2026 17:19 |
237 |
34.39 |
| 01/16/2026 17:19 |
85 |
34.39 |
| 01/16/2026 17:18 |
152 |
34.38 |
| 01/16/2026 17:18 |
138 |
34.37 |
| 01/16/2026 17:17 |
105 |
34.36 |
| 01/16/2026 17:17 |
109 |
34.36 |
| 01/16/2026 17:17 |
116 |
34.36 |
| 01/16/2026 17:17 |
102 |
34.36 |
| 01/16/2026 17:17 |
116 |
34.37 |
| 01/16/2026 17:17 |
85 |
34.37 |
| 01/16/2026 17:16 |
30 |
34.38 |
| 01/16/2026 17:15 |
28 |
34.39 |
| 01/16/2026 17:15 |
3 |
34.39 |
| 01/16/2026 17:15 |
101 |
34.39 |
| 01/16/2026 17:15 |
8 |
34.40 |
| 01/16/2026 17:15 |
2 |
34.40 |
| 01/16/2026 17:15 |
50 |
34.40 |
| 01/16/2026 17:15 |
7 |
34.40 |
| 01/16/2026 17:14 |
250 |
34.40 |
| 01/16/2026 17:14 |
92 |
34.41 |
| 01/16/2026 17:14 |
310 |
34.41 |
| 01/16/2026 17:14 |
110 |
34.41 |
| 01/16/2026 17:14 |
102 |
34.41 |
| 01/16/2026 17:14 |
187 |
34.41 |
| 01/16/2026 17:13 |
219 |
34.42 |
| 01/16/2026 17:13 |
5 |
34.43 |
| 01/16/2026 17:13 |
26 |
34.43 |
| 01/16/2026 17:13 |
34 |
34.43 |
| 01/16/2026 17:13 |
108 |
34.43 |
| 01/16/2026 17:12 |
137 |
34.44 |
| 01/16/2026 17:11 |
72 |
34.46 |
| 01/16/2026 17:11 |
57 |
34.46 |
| 01/16/2026 17:11 |
47 |
34.46 |
| 01/16/2026 17:11 |
13 |
34.46 |
| 01/16/2026 17:08 |
131 |
34.45 |
| 01/16/2026 17:07 |
23 |
34.45 |
| 01/16/2026 17:07 |
16 |
34.45 |
| 01/16/2026 17:07 |
38 |
34.45 |
| 01/16/2026 17:07 |
24 |
34.45 |
| 01/16/2026 17:07 |
104 |
34.46 |
| 01/16/2026 17:07 |
91 |
34.46 |
| 01/16/2026 17:05 |
141 |
34.44 |
| 01/16/2026 17:05 |
7 |
34.44 |
| 01/16/2026 17:05 |
92 |
34.44 |
| 01/16/2026 17:05 |
170 |
34.43 |
| 01/16/2026 17:05 |
104 |
34.42 |
| 01/16/2026 17:05 |
161 |
34.42 |
| 01/16/2026 17:05 |
31 |
34.42 |
| 01/16/2026 17:05 |
28 |
34.42 |
| 01/16/2026 17:05 |
161 |
34.43 |
| 01/16/2026 17:05 |
97 |
34.43 |
| 01/16/2026 17:05 |
161 |
34.43 |
| 01/16/2026 17:05 |
135 |
34.42 |
| 01/16/2026 17:05 |
57 |
34.42 |
| 01/16/2026 17:05 |
98 |
34.42 |
| 01/16/2026 17:05 |
161 |
34.42 |
| 01/16/2026 17:05 |
92 |
34.415 |
| 01/16/2026 17:05 |
161 |
34.41 |
| 01/16/2026 17:05 |
150 |
34.43 |
| 01/16/2026 17:05 |
102 |
34.43 |
| 01/16/2026 17:05 |
105 |
34.43 |
| 01/16/2026 17:05 |
161 |
34.43 |
| 01/16/2026 17:05 |
7 |
34.43 |
| 01/16/2026 17:05 |
150 |
34.42 |
| 01/16/2026 17:05 |
101 |
34.42 |
| 01/16/2026 17:05 |
113 |
34.42 |
| 01/16/2026 17:05 |
93 |
34.42 |
| 01/16/2026 17:05 |
161 |
34.42 |
| 01/16/2026 17:05 |
102 |
34.41 |
| 01/16/2026 17:05 |
96 |
34.41 |
| 01/16/2026 17:05 |
161 |
34.41 |
| 01/16/2026 17:05 |
78 |
34.40 |
| 01/16/2026 17:05 |
99 |
34.40 |
| 01/16/2026 17:05 |
161 |
34.40 |
| 01/16/2026 17:05 |
98 |
34.39 |
| 01/16/2026 17:05 |
161 |
34.39 |
| 01/16/2026 17:05 |
187 |
34.38 |
| 01/16/2026 17:05 |
152 |
34.38 |
| 01/16/2026 17:05 |
101 |
34.39 |
| 01/16/2026 17:05 |
35 |
34.39 |
| 01/16/2026 17:05 |
113 |
34.41 |
| 01/16/2026 17:05 |
187 |
34.41 |
| 01/16/2026 17:05 |
161 |
34.41 |
| 01/16/2026 17:05 |
102 |
34.41 |
| 01/16/2026 17:05 |
92 |
34.43 |
| 01/16/2026 17:05 |
92 |
34.43 |
| 01/16/2026 17:05 |
161 |
34.42 |
| 01/16/2026 17:05 |
70 |
34.43 |
| 01/16/2026 17:05 |
91 |
34.43 |
| 01/16/2026 17:05 |
211 |
34.43 |
| 01/16/2026 17:05 |
189 |
34.43 |
| 01/16/2026 17:05 |
150 |
34.43 |
| 01/16/2026 17:05 |
120 |
34.43 |
| 01/16/2026 17:05 |
102 |
34.43 |
| 01/16/2026 17:05 |
104 |
34.42 |
| 01/16/2026 17:05 |
800 |
34.42 |
| 01/16/2026 17:05 |
101 |
34.42 |
| 01/16/2026 17:05 |
120 |
34.42 |
| 01/16/2026 17:05 |
161 |
34.42 |
| 01/16/2026 17:05 |
83 |
34.42 |
| 01/16/2026 17:05 |
14 |
34.41 |
| 01/16/2026 17:05 |
104 |
34.41 |
| 01/16/2026 17:05 |
113 |
34.41 |
| 01/16/2026 17:05 |
161 |
34.41 |
| 01/16/2026 17:05 |
36 |
34.41 |
| 01/16/2026 17:05 |
94 |
34.41 |
| 01/16/2026 17:05 |
83 |
34.41 |
| 01/16/2026 17:05 |
84 |
34.41 |
| 01/16/2026 17:04 |
95 |
34.40 |
| 01/16/2026 17:03 |
94 |
34.40 |
| 01/16/2026 17:03 |
70 |
34.40 |
| 01/16/2026 17:03 |
173 |
34.40 |
| 01/16/2026 17:03 |
244 |
34.40 |
| 01/16/2026 17:03 |
118 |
34.40 |
| 01/16/2026 17:02 |
92 |
34.40 |
| 01/16/2026 17:02 |
131 |
34.39 |
| 01/16/2026 17:02 |
35 |
34.39 |
| 01/16/2026 17:02 |
93 |
34.40 |
| 01/16/2026 17:02 |
35 |
34.40 |
| 01/16/2026 17:02 |
70 |
34.40 |
| 01/16/2026 17:02 |
164 |
34.40 |
| 01/16/2026 17:02 |
69 |
34.40 |
| 01/16/2026 17:02 |
58 |
34.40 |
| 01/16/2026 17:02 |
19 |
34.40 |
| 01/16/2026 17:02 |
26 |
34.40 |
| 01/16/2026 17:02 |
24 |
34.40 |
| 01/16/2026 17:01 |
161 |
34.41 |
| 01/16/2026 17:01 |
83 |
34.41 |
| 01/16/2026 17:01 |
104 |
34.41 |
| 01/16/2026 17:01 |
45 |
34.41 |
| 01/16/2026 17:01 |
46 |
34.41 |
| 01/16/2026 17:01 |
101 |
34.42 |
| 01/16/2026 17:01 |
120 |
34.41 |
| 01/16/2026 17:01 |
86 |
34.41 |
| 01/16/2026 17:01 |
161 |
34.40 |
| 01/16/2026 17:01 |
120 |
34.40 |
| 01/16/2026 17:01 |
87 |
34.40 |
| 01/16/2026 17:01 |
574 |
34.39 |
| 01/16/2026 17:01 |
531 |
34.39 |
| 01/16/2026 17:01 |
531 |
34.39 |
| 01/16/2026 17:01 |
120 |
34.39 |
| 01/16/2026 17:01 |
531 |
34.39 |
| 01/16/2026 17:01 |
40 |
34.37 |
| 01/16/2026 17:01 |
14 |
34.34 |
| 01/16/2026 17:01 |
1033 |
34.39 |
| 01/16/2026 17:01 |
187 |
34.39 |
| 01/16/2026 17:01 |
207 |
34.39 |
| 01/16/2026 17:01 |
161 |
34.39 |
| 01/16/2026 17:01 |
86 |
34.39 |
| 01/16/2026 17:01 |
531 |
34.39 |
| 01/16/2026 17:01 |
122 |
34.39 |
| 01/16/2026 17:01 |
121 |
34.38 |
| 01/16/2026 17:01 |
163 |
34.38 |
| 01/16/2026 17:01 |
161 |
34.38 |
| 01/16/2026 17:01 |
87 |
34.38 |
| 01/16/2026 17:01 |
122 |
34.38 |
| 01/16/2026 17:01 |
150 |
34.37 |
| 01/16/2026 17:01 |
117 |
34.37 |
| 01/16/2026 17:01 |
161 |
34.37 |
| 01/16/2026 17:01 |
86 |
34.37 |
| 01/16/2026 17:01 |
123 |
34.37 |
| 01/16/2026 17:01 |
150 |
34.36 |
| 01/16/2026 17:01 |
195 |
34.36 |
| 01/16/2026 17:01 |
800 |
34.36 |
| 01/16/2026 17:01 |
118 |
34.36 |
| 01/16/2026 17:01 |
161 |
34.36 |
| 01/16/2026 17:01 |
87 |
34.36 |
| 01/16/2026 17:01 |
101 |
34.35 |
| 01/16/2026 17:01 |
121 |
34.35 |
| 01/16/2026 17:01 |
104 |
34.35 |
| 01/16/2026 17:01 |
161 |
34.35 |
| 01/16/2026 17:01 |
75 |
34.35 |
| 01/16/2026 17:01 |
151 |
34.34 |
| 01/16/2026 17:01 |
32 |
34.34 |
| 01/16/2026 17:01 |
311 |
34.33 |
| 01/16/2026 17:01 |
119 |
34.33 |
| 01/16/2026 17:01 |
26 |
34.33 |
| 01/16/2026 17:01 |
21 |
34.33 |
| 01/16/2026 16:59 |
150 |
34.33 |
| 01/16/2026 16:58 |
38 |
34.32 |
| 01/16/2026 16:58 |
139 |
34.32 |
| 01/16/2026 16:57 |
42 |
34.30 |
| 01/16/2026 16:57 |
47 |
34.30 |
| 01/16/2026 16:57 |
122 |
34.31 |
| 01/16/2026 16:57 |
104 |
34.31 |
| 01/16/2026 16:57 |
66 |
34.31 |
| 01/16/2026 16:57 |
102 |
34.31 |
| 01/16/2026 16:56 |
286 |
34.29 |
| 01/16/2026 16:56 |
161 |
34.29 |
| 01/16/2026 16:56 |
52 |
34.29 |
| 01/16/2026 16:56 |
370 |
34.29 |
| 01/16/2026 16:56 |
161 |
34.29 |
| 01/16/2026 16:56 |
370 |
34.29 |
| 01/16/2026 16:56 |
161 |
34.29 |
| 01/16/2026 16:56 |
301 |
34.29 |
| 01/16/2026 16:56 |
115 |
34.29 |
| 01/16/2026 16:56 |
115 |
34.29 |
| 01/16/2026 16:56 |
531 |
34.29 |
| 01/16/2026 16:56 |
46 |
34.29 |
| 01/16/2026 16:56 |
115 |
34.29 |
| 01/16/2026 16:56 |
416 |
34.29 |
| 01/16/2026 16:56 |
531 |
34.29 |
| 01/16/2026 16:56 |
156 |
34.28 |
| 01/16/2026 16:56 |
152 |
34.27 |
| 01/16/2026 16:55 |
110 |
34.25 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|