Rexel
RXL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
28.17
-0.50 ( -1.74% )
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 301 28.17
10/17/2025 17:35 451 28.17
10/17/2025 17:35 1045 28.17
10/17/2025 17:35 1162 28.17
10/17/2025 17:35 833 28.17
10/17/2025 17:35 2067 28.17
10/17/2025 17:35 1366 28.17
10/17/2025 17:35 2088 28.17
10/17/2025 17:35 49 28.17
10/17/2025 17:35 1494 28.17
10/17/2025 17:35 1494 28.17
10/17/2025 17:35 3617 28.17
10/17/2025 17:35 1138 28.17
10/17/2025 17:35 6448 28.17
10/17/2025 17:35 563 28.17
10/17/2025 17:35 3675 28.17
10/17/2025 17:35 189 28.17
10/17/2025 17:35 8538 28.17
10/17/2025 17:35 1112 28.17
10/17/2025 17:35 200 28.17
10/17/2025 17:35 33 28.17
10/17/2025 17:35 751 28.17
10/17/2025 17:35 739 28.17
10/17/2025 17:35 2243 28.17
10/17/2025 17:35 2527 28.17
10/17/2025 17:35 381 28.17
10/17/2025 17:35 2092 28.17
10/17/2025 17:35 2262 28.17
10/17/2025 17:35 176 28.17
10/17/2025 17:35 980 28.17
10/17/2025 17:35 44 28.17
10/17/2025 17:35 616 28.17
10/17/2025 17:35 52 28.17
10/17/2025 17:35 1012 28.17
10/17/2025 17:35 401 28.17
10/17/2025 17:35 242 28.17
10/17/2025 17:35 324 28.17
10/17/2025 17:35 67 28.17
10/17/2025 17:35 1836 28.17
10/17/2025 17:35 189 28.17
10/17/2025 17:35 1520 28.17
10/17/2025 17:35 1013 28.17
10/17/2025 17:35 1452 28.17
10/17/2025 17:35 917 28.17
10/17/2025 17:35 50 28.17
10/17/2025 17:35 2136 28.17
10/17/2025 17:35 480 28.17
10/17/2025 17:35 629 28.17
10/17/2025 17:35 1100 28.17
10/17/2025 17:35 1896 28.17
10/17/2025 17:35 1174 28.17
10/17/2025 17:35 1150 28.17
10/17/2025 17:35 794 28.17
10/17/2025 17:35 51 28.17
10/17/2025 17:35 3097 28.17
10/17/2025 17:35 4472 28.17
10/17/2025 17:35 413 28.17
10/17/2025 17:35 181 28.17
10/17/2025 17:35 117 28.17
10/17/2025 17:35 294 28.17
10/17/2025 17:35 50 28.17
10/17/2025 17:35 1887 28.17
10/17/2025 17:35 104 28.17
10/17/2025 17:35 188 28.17
10/17/2025 17:35 3633 28.17
10/17/2025 17:35 3693 28.17
10/17/2025 17:35 1050 28.17
10/17/2025 17:35 1034 28.17
10/17/2025 17:35 5586 28.17
10/17/2025 17:35 452 28.17
10/17/2025 17:35 537 28.17
10/17/2025 17:35 327 28.17
10/17/2025 17:35 341 28.17
10/17/2025 17:35 360 28.17
10/17/2025 17:35 674 28.17
10/17/2025 17:35 4326 28.17
10/17/2025 17:35 899 28.17
10/17/2025 17:35 1813 28.17
10/17/2025 17:35 394 28.17
10/17/2025 17:35 368 28.17
10/17/2025 17:35 666 28.17
10/17/2025 17:35 322 28.17
10/17/2025 17:35 788 28.17
10/17/2025 17:35 852 28.17
10/17/2025 17:35 299 28.17
10/17/2025 17:35 51 28.17
10/17/2025 17:35 1604 28.17
10/17/2025 17:35 616 28.17
10/17/2025 17:35 452 28.17
10/17/2025 17:35 1050 28.17
10/17/2025 17:35 783 28.17
10/17/2025 17:35 2783 28.17
10/17/2025 17:35 1801 28.17
10/17/2025 17:35 194 28.17
10/17/2025 17:35 3144 28.17
10/17/2025 17:35 787 28.17
10/17/2025 17:35 2292 28.17
10/17/2025 17:35 1644 28.17
10/17/2025 17:35 16674 28.17
10/17/2025 17:35 452 28.17
10/17/2025 17:35 2292 28.17
10/17/2025 17:35 2332 28.17
10/17/2025 17:35 206 28.17
10/17/2025 17:35 79 28.17
10/17/2025 17:35 152 28.17
10/17/2025 17:35 591 28.17
10/17/2025 17:35 362 28.17
10/17/2025 17:35 270 28.17
10/17/2025 17:35 790 28.17
10/17/2025 17:35 701 28.17
10/17/2025 17:35 2257 28.17
10/17/2025 17:35 51 28.17
10/17/2025 17:35 482 28.17
10/17/2025 17:35 5051 28.17
10/17/2025 17:35 3850 28.17
10/17/2025 17:35 1430 28.17
10/17/2025 17:35 2292 28.17
10/17/2025 17:35 52 28.17
10/17/2025 17:35 321 28.17
10/17/2025 17:35 731 28.17
10/17/2025 17:35 4321 28.17
10/17/2025 17:35 2324 28.17
10/17/2025 17:35 52 28.17
10/17/2025 17:35 10 28.17
10/17/2025 17:35 2 28.17
10/17/2025 17:35 52 28.17
10/17/2025 17:35 2352 28.17
10/17/2025 17:35 53 28.17
10/17/2025 17:35 2379 28.17
10/17/2025 17:35 15250 28.17
10/17/2025 17:35 5097 28.17
10/17/2025 17:35 2408 28.17
10/17/2025 17:35 53 28.17
10/17/2025 17:35 2436 28.17
10/17/2025 17:35 54 28.17
10/17/2025 17:35 17 28.17
10/17/2025 17:35 156 28.17
10/17/2025 17:35 114 28.17
10/17/2025 17:35 306 28.17
10/17/2025 17:35 3277 28.17
10/17/2025 17:35 1028 28.17
10/17/2025 17:35 1506 28.17
10/17/2025 17:35 1417 28.17
10/17/2025 17:35 4409 28.17
10/17/2025 17:35 55 28.17
10/17/2025 17:35 2418 28.17
10/17/2025 17:35 2448 28.17
10/17/2025 17:35 54 28.17
10/17/2025 17:35 54 28.17
10/17/2025 17:35 55 28.17
10/17/2025 17:35 2430 28.17
10/17/2025 17:35 2442 28.17
10/17/2025 17:35 105 28.17
10/17/2025 17:35 5 28.17
10/17/2025 17:35 883 28.17
10/17/2025 17:35 249 28.17
10/17/2025 17:35 6 28.17
10/17/2025 17:35 10427 28.17
10/17/2025 17:35 1092 28.17
10/17/2025 17:35 13400 28.17
10/17/2025 17:35 1554 28.17
10/17/2025 17:35 2433 28.17
10/17/2025 17:35 306 28.17
10/17/2025 17:35 14 28.17
10/17/2025 17:35 35 28.17
10/17/2025 17:35 357 28.17
10/17/2025 17:35 419 28.17
10/17/2025 17:35 104 28.17
10/17/2025 17:35 689 28.17
10/17/2025 17:35 111 28.17
10/17/2025 17:35 109 28.17
10/17/2025 17:35 274 28.17
10/17/2025 17:35 1367 28.17
10/17/2025 17:35 401 28.17
10/17/2025 17:35 182 28.17
10/17/2025 17:35 176 28.17
10/17/2025 17:35 1369 28.17
10/17/2025 17:35 450 28.17
10/17/2025 17:35 315 28.17
10/17/2025 17:35 1113 28.17
10/17/2025 17:35 275 28.17
10/17/2025 17:35 314 28.17
10/17/2025 17:35 1 28.17
10/17/2025 17:35 7548 28.17
10/17/2025 17:35 445 28.17
10/17/2025 17:35 7808 28.17
10/17/2025 17:35 263 28.17
10/17/2025 17:35 212 28.17
10/17/2025 17:35 2015 28.17
10/17/2025 17:35 415 28.17
10/17/2025 17:35 18 28.17
10/17/2025 17:35 1673 28.17
10/17/2025 17:35 238 28.17
10/17/2025 17:35 233 28.17
10/17/2025 17:35 678 28.17
10/17/2025 17:35 62 28.17
10/17/2025 17:35 748 28.17
10/17/2025 17:35 252 28.17
10/17/2025 17:35 80 28.17
10/17/2025 17:35 300 28.17
10/17/2025 17:35 41 28.17
10/17/2025 17:35 273 28.17
10/17/2025 17:35 1613 28.17
10/17/2025 17:35 3246 28.17
10/17/2025 17:35 2117 28.17
10/17/2025 17:35 447 28.17
10/17/2025 17:35 2492 28.17
10/17/2025 17:35 146 28.17
10/17/2025 17:35 1023 28.17
10/17/2025 17:35 5684 28.17
10/17/2025 17:35 7926 28.17
10/17/2025 17:35 118 28.17
10/17/2025 17:35 725 28.17
10/17/2025 17:35 100 28.17
10/17/2025 17:35 288 28.17
10/17/2025 17:35 4738 28.17
10/17/2025 17:35 578 28.17
10/17/2025 17:35 238 28.17
10/17/2025 17:35 611 28.17
10/17/2025 17:35 1876 28.17
10/17/2025 17:35 252 28.17
10/17/2025 17:35 1414 28.17
10/17/2025 17:35 9 28.17
10/17/2025 17:35 3345 28.17
10/17/2025 17:35 2699 28.17
10/17/2025 17:35 162 28.17
10/17/2025 17:35 4 28.17
10/17/2025 17:35 27 28.17
10/17/2025 17:35 354 28.17
10/17/2025 17:35 10289 28.17
10/17/2025 17:35 1125 28.17
10/17/2025 17:35 1930 28.17
10/17/2025 17:35 741 28.17
10/17/2025 17:35 497 28.17
10/17/2025 17:35 2761 28.17
10/17/2025 17:35 1336 28.17
10/17/2025 17:35 3 28.17
10/17/2025 17:35 7 28.17
10/17/2025 17:35 10 28.17
10/17/2025 17:35 130 28.17
10/17/2025 17:35 167 28.17
10/17/2025 17:35 8194 28.17
10/17/2025 17:35 43 28.17
10/17/2025 17:35 1050 28.17
10/17/2025 17:35 2054 28.17
10/17/2025 17:35 102 28.17
10/17/2025 17:35 724 28.17
10/17/2025 17:35 10 28.17
10/17/2025 17:35 148 28.17
10/17/2025 17:35 2308 28.17
10/17/2025 17:35 373 28.17
10/17/2025 17:35 3681 28.17
10/17/2025 17:35 7 28.17
10/17/2025 17:35 7 28.17
10/17/2025 17:35 31 28.17
10/17/2025 17:35 3475 28.17
10/17/2025 17:35 768 28.17
10/17/2025 17:35 100 28.17
10/17/2025 17:35 63 28.17
10/17/2025 17:35 250 28.17
10/17/2025 17:35 8581 28.17
10/17/2025 17:35 346 28.17
10/17/2025 17:35 279 28.17
10/17/2025 17:35 218 28.17
10/17/2025 17:35 121 28.17
10/17/2025 17:35 12043 28.17
10/17/2025 17:35 212 28.17
10/17/2025 17:35 3 28.17
10/17/2025 17:35 7 28.17
10/17/2025 17:35 10 28.17
10/17/2025 17:35 130 28.17
10/17/2025 17:35 167 28.17
10/17/2025 17:35 412 28.17
10/17/2025 17:35 12 28.17
10/17/2025 17:35 5 28.17
10/17/2025 17:35 137 28.17
10/17/2025 17:35 1217 28.17
10/17/2025 17:35 194 28.17
10/17/2025 17:35 19 28.17
10/17/2025 17:35 13 28.17
10/17/2025 17:35 450 28.17
10/17/2025 17:35 509 28.17
10/17/2025 17:35 21 28.17
10/17/2025 17:35 972 28.17
10/17/2025 17:35 75 28.17
10/17/2025 17:35 422 28.17
10/17/2025 17:35 6 28.17
10/17/2025 17:35 1672 28.17
10/17/2025 17:35 41 28.17
10/17/2025 17:35 112 28.17
10/17/2025 17:35 2312 28.17
10/17/2025 17:35 293 28.17
10/17/2025 17:35 784 28.17
10/17/2025 17:35 1075 28.17
10/17/2025 17:35 2024 28.17
10/17/2025 17:35 9782 28.17
10/17/2025 17:35 11 28.17
10/17/2025 17:35 1 28.17
10/17/2025 17:35 176 28.17
10/17/2025 17:35 46 28.17
10/17/2025 17:35 12 28.17
10/17/2025 17:29 228 28.39
10/17/2025 17:29 40 28.39
10/17/2025 17:29 162 28.39
10/17/2025 17:29 500 28.39
10/17/2025 17:29 51 28.38
10/17/2025 17:29 320 28.38
10/17/2025 17:29 8 28.38
10/17/2025 17:28 80 28.38
10/17/2025 17:28 154 28.38
10/17/2025 17:28 228 28.38
10/17/2025 17:28 260 28.39
10/17/2025 17:28 240 28.39
10/17/2025 17:28 500 28.39
10/17/2025 17:28 500 28.39
10/17/2025 17:28 500 28.39
10/17/2025 17:28 228 28.39
10/17/2025 17:28 38 28.39
10/17/2025 17:28 38 28.39
10/17/2025 17:28 202 28.38
10/17/2025 17:28 9 28.38
10/17/2025 17:27 43 28.38
10/17/2025 17:27 243 28.39
10/17/2025 17:27 257 28.39
10/17/2025 17:27 500 28.39
10/17/2025 17:27 500 28.39
10/17/2025 17:27 481 28.39
10/17/2025 17:27 4 28.38
10/17/2025 17:27 19 28.39
10/17/2025 17:27 228 28.38
10/17/2025 17:27 40 28.38
10/17/2025 17:27 230 28.38
10/17/2025 17:27 151 28.38
10/17/2025 17:27 135 28.37
10/17/2025 17:27 194 28.37
10/17/2025 17:27 228 28.38
10/17/2025 17:27 132 28.38
10/17/2025 17:27 24 28.38
10/17/2025 17:26 228 28.38
10/17/2025 17:26 266 28.39
10/17/2025 17:26 71 28.39
10/17/2025 17:26 348 28.39
10/17/2025 17:26 228 28.38
10/17/2025 17:26 152 28.39
10/17/2025 17:26 262 28.39
10/17/2025 17:26 194 28.39
10/17/2025 17:26 194 28.38
10/17/2025 17:25 64 28.38
10/17/2025 17:25 32 28.38
10/17/2025 17:25 162 28.38
10/17/2025 17:25 10 28.39
10/17/2025 17:25 134 28.39
10/17/2025 17:25 194 28.39
10/17/2025 17:25 263 28.38
10/17/2025 17:25 149 28.38
10/17/2025 17:25 31 28.38
10/17/2025 17:25 10 28.38
10/17/2025 17:25 150 28.38
10/17/2025 17:25 35 28.38
10/17/2025 17:25 40 28.38
10/17/2025 17:25 175 28.38
10/17/2025 17:25 149 28.38
10/17/2025 17:25 194 28.38
10/17/2025 17:25 32 28.38
10/17/2025 17:25 134 28.37
10/17/2025 17:25 149 28.37
10/17/2025 17:25 190 28.37
10/17/2025 17:25 73 28.37
10/17/2025 17:25 137 28.37
10/17/2025 17:25 194 28.37
10/17/2025 17:25 312 28.37
10/17/2025 17:25 59 28.36
10/17/2025 17:25 13 28.37
10/17/2025 17:25 1991 28.37
10/17/2025 17:25 140 28.37
10/17/2025 17:25 150 28.38
10/17/2025 17:25 194 28.38
10/17/2025 17:24 290 28.38
10/17/2025 17:24 194 28.39
10/17/2025 17:24 137 28.39
10/17/2025 17:24 270 28.39
10/17/2025 17:24 139 28.39
10/17/2025 17:24 142 28.39
10/17/2025 17:24 190 28.39
10/17/2025 17:23 194 28.38
10/17/2025 17:23 119 28.38
10/17/2025 17:23 25 28.38
10/17/2025 17:23 101 28.38
10/17/2025 17:23 5 28.38
10/17/2025 17:22 6 28.39
10/17/2025 17:22 125 28.39
10/17/2025 17:22 89 28.39
10/17/2025 17:22 62 28.39
10/17/2025 17:22 194 28.39
10/17/2025 17:22 301 28.39
10/17/2025 17:22 166 28.39
10/17/2025 17:22 131 28.38
10/17/2025 17:22 162 28.38
10/17/2025 17:22 170 28.38
10/17/2025 17:22 5 28.37
10/17/2025 17:22 194 28.37
10/17/2025 17:22 104 28.36
10/17/2025 17:21 92 28.37
10/17/2025 17:21 32 28.37
10/17/2025 17:21 10 28.37
10/17/2025 17:21 95 28.37
10/17/2025 17:21 15 28.37
10/17/2025 17:21 12 28.38
10/17/2025 17:21 194 28.38
10/17/2025 17:21 181 28.38
10/17/2025 17:21 14 28.38
10/17/2025 17:21 155 28.38
10/17/2025 17:21 194 28.38
10/17/2025 17:20 194 28.38
10/17/2025 17:20 119 28.38
10/17/2025 17:20 40 28.38
10/17/2025 17:20 124 28.38
10/17/2025 17:20 194 28.38
10/17/2025 17:20 351 28.39
10/17/2025 17:20 144 28.39
10/17/2025 17:20 8 28.38
10/17/2025 17:20 399 28.38
10/17/2025 17:20 119 28.38
10/17/2025 17:19 194 28.40
10/17/2025 17:19 4 28.40
10/17/2025 17:19 32 28.40
10/17/2025 17:19 16 28.40
10/17/2025 17:19 24 28.40
10/17/2025 17:19 43 28.40
10/17/2025 17:19 212 28.40
10/17/2025 17:19 232 28.40
10/17/2025 17:19 194 28.40
10/17/2025 17:19 120 28.40
10/17/2025 17:19 16 28.39
10/17/2025 17:19 91 28.39
10/17/2025 17:19 194 28.39
10/17/2025 17:19 114 28.40
10/17/2025 17:19 8 28.41
10/17/2025 17:19 143 28.41
10/17/2025 17:19 51 28.41
10/17/2025 17:19 120 28.41
10/17/2025 17:18 103 28.41
10/17/2025 17:18 7 28.41
10/17/2025 17:18 2 28.42
10/17/2025 17:18 33 28.42
10/17/2025 17:18 25 28.42
10/17/2025 17:18 124 28.42
10/17/2025 17:18 35 28.42
10/17/2025 17:18 32 28.42
10/17/2025 17:18 127 28.42
10/17/2025 17:18 136 28.42
10/17/2025 17:18 38 28.41
10/17/2025 17:18 32 28.41
10/17/2025 17:18 66 28.40
10/17/2025 17:17 47 28.41
10/17/2025 17:17 76 28.41
10/17/2025 17:17 145 28.41
10/17/2025 17:17 34 28.41
10/17/2025 17:17 35 28.41
10/17/2025 17:17 2 28.40
10/17/2025 17:17 32 28.40
10/17/2025 17:17 18 28.40
10/17/2025 17:17 33 28.40
10/17/2025 17:17 32 28.40
10/17/2025 17:17 59 28.39
10/17/2025 17:17 97 28.39
10/17/2025 17:17 9 28.39
10/17/2025 17:17 38 28.39
10/17/2025 17:16 119 28.40
10/17/2025 17:16 194 28.40
10/17/2025 17:16 57 28.40
10/17/2025 17:16 324 28.40
10/17/2025 17:16 156 28.40
10/17/2025 17:16 194 28.39
10/17/2025 17:16 119 28.38
10/17/2025 17:16 194 28.39
10/17/2025 17:16 119 28.39
10/17/2025 17:16 153 28.39
10/17/2025 17:16 9 28.40
10/17/2025 17:15 44 28.42
10/17/2025 17:15 224 28.42
10/17/2025 17:15 163 28.42
10/17/2025 17:15 119 28.42
10/17/2025 17:15 37 28.42
10/17/2025 17:15 37 28.42
10/17/2025 17:15 7 28.41
10/17/2025 17:15 194 28.42
10/17/2025 17:15 119 28.42
10/17/2025 17:15 225 28.42
10/17/2025 17:15 116 28.42
10/17/2025 17:15 35 28.42
10/17/2025 17:15 80 28.41
10/17/2025 17:15 387 28.41
10/17/2025 17:15 194 28.41
10/17/2025 17:15 77 28.41
10/17/2025 17:15 118 28.41
10/17/2025 17:15 172 28.41
10/17/2025 17:15 23 28.40
10/17/2025 17:15 32 28.40
10/17/2025 17:14 26 28.40
10/17/2025 17:14 40 28.40
10/17/2025 17:14 119 28.40
10/17/2025 17:14 194 28.40
10/17/2025 17:14 118 28.40
10/17/2025 17:14 194 28.39
10/17/2025 17:14 125 28.39
10/17/2025 17:14 2 28.40
10/17/2025 17:14 22 28.40
10/17/2025 17:14 32 28.40
10/17/2025 17:14 7 28.39
10/17/2025 17:14 135 28.39
10/17/2025 17:14 170 28.40
10/17/2025 17:14 1000 28.39
10/17/2025 17:14 148 28.39
10/17/2025 17:14 495 28.39
10/17/2025 17:14 357 28.39
10/17/2025 17:13 21 28.40
10/17/2025 17:13 442 28.40
10/17/2025 17:13 558 28.40
10/17/2025 17:13 66 28.41
10/17/2025 17:13 194 28.41
10/17/2025 17:13 21 28.41
10/17/2025 17:13 37 28.41
10/17/2025 17:13 116 28.41
10/17/2025 17:12 139 28.41
10/17/2025 17:12 21 28.41
10/17/2025 17:12 40 28.41
10/17/2025 17:12 194 28.41
10/17/2025 17:12 27 28.40
10/17/2025 17:12 19 28.41
10/17/2025 17:12 194 28.41
10/17/2025 17:12 11 28.41
10/17/2025 17:11 144 28.41
10/17/2025 17:11 1 28.42
10/17/2025 17:11 30 28.42
10/17/2025 17:11 138 28.42
10/17/2025 17:11 194 28.42
10/17/2025 17:11 39 28.42
10/17/2025 17:11 65 28.42
10/17/2025 17:11 19 28.42
10/17/2025 17:11 194 28.42
10/17/2025 17:10 55 28.43
10/17/2025 17:10 93 28.43
10/17/2025 17:10 27 28.44
10/17/2025 17:10 194 28.44
10/17/2025 17:09 15 28.44
10/17/2025 17:09 119 28.44
10/17/2025 17:09 194 28.44
10/17/2025 17:09 110 28.44
10/17/2025 17:09 8 28.43
10/17/2025 17:09 40 28.43
10/17/2025 17:09 108 28.43
10/17/2025 17:09 6 28.43
10/17/2025 17:08 6 28.43
10/17/2025 17:08 43 28.44
10/17/2025 17:08 264 28.44
10/17/2025 17:08 88 28.44
10/17/2025 17:08 119 28.44
10/17/2025 17:08 155 28.43
10/17/2025 17:08 113 28.43
10/17/2025 17:08 6 28.43
10/17/2025 17:07 13 28.44
10/17/2025 17:07 67 28.44
10/17/2025 17:07 127 28.44
10/17/2025 17:07 40 28.44
10/17/2025 17:07 37 28.44
10/17/2025 17:07 11 28.44
10/17/2025 17:06 92 28.44
10/17/2025 17:06 15 28.45
10/17/2025 17:06 40 28.45
10/17/2025 17:06 194 28.45
10/17/2025 17:06 21 28.44
10/17/2025 17:06 194 28.44
10/17/2025 17:06 82 28.43
10/17/2025 17:06 194 28.43
10/17/2025 17:06 83 28.43
10/17/2025 17:06 194 28.43
10/17/2025 17:05 43 28.44
10/17/2025 17:05 17 28.43
10/17/2025 17:04 17 28.43
10/17/2025 17:04 194 28.43
10/17/2025 17:04 13 28.43
10/17/2025 17:04 194 28.43
10/17/2025 17:04 38 28.43
10/17/2025 17:04 194 28.43
10/17/2025 17:04 31 28.43
10/17/2025 17:04 16 28.43
10/17/2025 17:04 32 28.43
10/17/2025 17:04 26 28.42
10/17/2025 17:03 124 28.41
10/17/2025 17:03 13 28.41
10/17/2025 17:03 82 28.41
10/17/2025 17:03 80 28.42
10/17/2025 17:03 84 28.43
10/17/2025 17:02 118 28.43
10/17/2025 17:02 33 28.43
10/17/2025 17:02 34 28.43
10/17/2025 17:02 194 28.43
10/17/2025 17:02 194 28.42
10/17/2025 17:02 40 28.42
10/17/2025 17:02 118 28.42
10/17/2025 17:01 81 28.41
10/17/2025 17:01 53 28.42
10/17/2025 17:01 208 28.42
10/17/2025 17:01 46 28.41
10/17/2025 17:01 11 28.40
10/17/2025 17:01 194 28.38
10/17/2025 17:01 200 28.38
10/17/2025 17:01 33 28.38
10/17/2025 17:01 178 28.38
10/17/2025 17:01 16 28.38
10/17/2025 17:01 113 28.38
10/17/2025 17:01 82 28.38
10/17/2025 17:01 125 28.38
10/17/2025 17:00 25 28.40
10/17/2025 17:00 104 28.40
10/17/2025 17:00 40 28.40
10/17/2025 17:00 194 28.40
10/17/2025 17:00 194 28.39
10/17/2025 17:00 76 28.40
10/17/2025 17:00 194 28.40
10/17/2025 17:00 39 28.40
10/17/2025 17:00 39 28.40
10/17/2025 17:00 194 28.40
10/17/2025 17:00 25 28.40
10/17/2025 17:00 80 28.39
10/17/2025 17:00 104 28.40
10/17/2025 16:59 80 28.40
10/17/2025 16:59 18 28.40
10/17/2025 16:59 5 28.40
10/17/2025 16:59 23 28.40
10/17/2025 16:59 166 28.40
10/17/2025 16:59 18 28.39
10/17/2025 16:59 12 28.39
10/17/2025 16:59 66 28.39
10/17/2025 16:59 80 28.39
10/17/2025 16:59 215 28.39
10/17/2025 16:59 4 28.39
10/17/2025 16:59 21 28.39
10/17/2025 16:59 92 28.39
10/17/2025 16:59 22 28.40
10/17/2025 16:59 169 28.40
10/17/2025 16:58 181 28.39
10/17/2025 16:58 78 28.39
10/17/2025 16:58 11 28.40
10/17/2025 16:57 8 28.41
10/17/2025 16:57 21 28.41
10/17/2025 16:57 11 28.40
10/17/2025 16:57 194 28.40
10/17/2025 16:57 77 28.40
10/17/2025 16:56 16 28.40
10/17/2025 16:56 13 28.41
10/17/2025 16:56 14 28.41
10/17/2025 16:56 49 28.41
10/17/2025 16:55 76 28.44
10/17/2025 16:55 40 28.45
10/17/2025 16:55 103 28.45
10/17/2025 16:55 194 28.45
10/17/2025 16:55 70 28.45
10/17/2025 16:55 43 28.45
10/17/2025 16:55 194 28.46
10/17/2025 16:55 119 28.46
10/17/2025 16:55 104 28.46