Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/24/2026 09:17 |
82 |
37.14 |
| 09/24/2026 09:17 |
117 |
37.13 |
| 09/24/2026 09:17 |
69 |
37.13 |
| 09/24/2026 09:17 |
45 |
37.15 |
| 09/24/2026 09:17 |
150 |
37.16 |
| 09/24/2026 09:16 |
59 |
37.17 |
| 09/24/2026 09:16 |
72 |
37.17 |
| 09/24/2026 09:16 |
114 |
37.17 |
| 09/24/2026 09:16 |
59 |
37.21 |
| 09/24/2026 09:16 |
105 |
37.21 |
| 09/24/2026 09:14 |
42 |
37.24 |
| 09/24/2026 09:12 |
145 |
37.23 |
| 09/24/2026 09:12 |
77 |
37.23 |
| 09/24/2026 09:12 |
113 |
37.23 |
| 09/24/2026 09:12 |
74 |
37.19 |
| 09/24/2026 09:12 |
50 |
37.15 |
| 09/24/2026 09:12 |
38 |
37.15 |
| 09/24/2026 09:12 |
12 |
37.15 |
| 09/24/2026 09:12 |
4 |
37.12 |
| 09/24/2026 09:12 |
14 |
37.12 |
| 09/24/2026 09:12 |
72 |
37.12 |
| 09/24/2026 09:09 |
6 |
37.17 |
| 09/24/2026 09:09 |
100 |
37.15 |
| 09/24/2026 09:08 |
42 |
37.20 |
| 09/24/2026 09:08 |
44 |
37.21 |
| 09/24/2026 09:08 |
97 |
37.21 |
| 09/24/2026 09:07 |
131 |
37.23 |
| 09/24/2026 09:07 |
76 |
37.23 |
| 09/24/2026 09:06 |
138 |
37.15 |
| 09/24/2026 09:06 |
114 |
37.20 |
| 09/24/2026 09:06 |
3 |
37.20 |
| 09/24/2026 09:05 |
120 |
37.27 |
| 09/24/2026 09:05 |
120 |
37.27 |
| 09/24/2026 09:05 |
64 |
37.27 |
| 09/24/2026 09:05 |
43 |
37.28 |
| 09/24/2026 09:05 |
41 |
37.28 |
| 09/24/2026 09:05 |
73 |
37.28 |
| 09/24/2026 09:05 |
51 |
37.28 |
| 09/24/2026 09:05 |
94 |
37.28 |
| 09/24/2026 09:05 |
12 |
37.26 |
| 09/24/2026 09:05 |
35 |
37.26 |
| 09/24/2026 09:05 |
19 |
37.25 |
| 09/24/2026 09:05 |
427 |
37.25 |
| 09/24/2026 09:05 |
75 |
37.25 |
| 09/24/2026 09:05 |
327 |
37.25 |
| 09/24/2026 09:05 |
201 |
37.25 |
| 09/24/2026 09:05 |
401 |
37.25 |
| 09/24/2026 09:05 |
111 |
37.25 |
| 09/24/2026 09:05 |
317 |
37.25 |
| 09/24/2026 09:05 |
343 |
37.25 |
| 09/24/2026 09:05 |
373 |
37.25 |
| 09/24/2026 09:05 |
314 |
37.25 |
| 09/24/2026 09:05 |
10 |
37.25 |
| 09/24/2026 09:05 |
353 |
37.25 |
| 09/24/2026 09:05 |
112 |
37.25 |
| 09/24/2026 09:05 |
146 |
37.25 |
| 09/24/2026 09:05 |
309 |
37.25 |
| 09/24/2026 09:05 |
264 |
37.25 |
| 09/24/2026 09:05 |
233 |
37.25 |
| 09/24/2026 09:05 |
350 |
37.25 |
| 09/24/2026 09:05 |
121 |
37.25 |
| 09/24/2026 09:05 |
325 |
37.25 |
| 09/24/2026 09:05 |
381 |
37.25 |
| 09/24/2026 09:05 |
66 |
37.25 |
| 09/24/2026 09:05 |
324 |
37.25 |
| 09/24/2026 09:05 |
229 |
37.25 |
| 09/24/2026 09:05 |
328 |
37.25 |
| 09/24/2026 09:05 |
16 |
37.25 |
| 09/24/2026 09:05 |
158 |
37.25 |
| 09/24/2026 09:05 |
160 |
37.25 |
| 09/24/2026 09:05 |
203 |
37.25 |
| 09/24/2026 09:05 |
70 |
37.25 |
| 09/24/2026 09:05 |
354 |
37.25 |
| 09/24/2026 09:05 |
365 |
37.25 |
| 09/24/2026 09:05 |
254 |
37.25 |
| 09/24/2026 09:05 |
86 |
37.25 |
| 09/24/2026 09:05 |
25 |
37.25 |
| 09/24/2026 09:05 |
272 |
37.25 |
| 09/24/2026 09:05 |
104 |
37.25 |
| 09/24/2026 09:05 |
276 |
37.25 |
| 09/24/2026 09:05 |
9 |
37.25 |
| 09/24/2026 09:05 |
65 |
37.25 |
| 09/24/2026 09:05 |
341 |
37.25 |
| 09/24/2026 09:05 |
34 |
37.25 |
| 09/24/2026 09:05 |
267 |
37.25 |
| 09/24/2026 09:05 |
130 |
37.25 |
| 09/24/2026 09:05 |
30 |
37.25 |
| 09/24/2026 09:05 |
48 |
37.25 |
| 09/24/2026 09:05 |
270 |
37.25 |
| 09/24/2026 09:05 |
332 |
37.25 |
| 09/24/2026 09:05 |
300 |
37.25 |
| 09/24/2026 09:05 |
74 |
37.25 |
| 09/24/2026 09:05 |
315 |
37.25 |
| 09/24/2026 09:05 |
8 |
37.25 |
| 09/24/2026 09:05 |
284 |
37.25 |
| 09/24/2026 09:05 |
268 |
37.25 |
| 09/24/2026 09:05 |
18 |
37.25 |
| 09/24/2026 09:05 |
14 |
37.25 |
| 09/24/2026 09:05 |
314 |
37.25 |
| 09/24/2026 09:05 |
329 |
37.25 |
| 09/24/2026 09:05 |
136 |
37.25 |
| 09/24/2026 09:05 |
179 |
37.25 |
| 09/24/2026 09:05 |
210 |
37.25 |
| 09/24/2026 09:05 |
193 |
37.25 |
| 09/24/2026 09:05 |
277 |
37.25 |
| 09/24/2026 09:05 |
255 |
37.25 |
| 09/24/2026 09:05 |
155 |
37.25 |
| 09/24/2026 09:05 |
130 |
37.25 |
| 09/24/2026 09:05 |
142 |
37.25 |
| 09/24/2026 09:04 |
98 |
37.24 |
| 09/24/2026 09:04 |
92 |
37.24 |
| 09/24/2026 09:04 |
71 |
37.22 |
| 09/24/2026 09:04 |
19 |
37.22 |
| 09/24/2026 09:04 |
47 |
37.22 |
| 09/24/2026 09:04 |
13 |
37.22 |
| 09/24/2026 09:04 |
212 |
37.22 |
| 09/24/2026 09:04 |
125 |
37.22 |
| 09/24/2026 09:04 |
275 |
37.22 |
| 09/24/2026 09:04 |
318 |
37.22 |
| 09/24/2026 09:04 |
304 |
37.22 |
| 09/24/2026 09:04 |
4 |
37.22 |
| 09/24/2026 09:04 |
319 |
37.22 |
| 09/24/2026 09:04 |
269 |
37.22 |
| 09/24/2026 09:04 |
56 |
37.22 |
| 09/24/2026 09:04 |
119 |
37.22 |
| 09/24/2026 09:04 |
181 |
37.22 |
| 09/24/2026 09:03 |
28 |
37.18 |
| 09/24/2026 09:02 |
16 |
37.17 |
| 09/24/2026 09:02 |
92 |
37.17 |
| 09/24/2026 09:02 |
5 |
37.17 |
| 09/24/2026 09:02 |
5 |
37.17 |
| 09/24/2026 09:02 |
95 |
37.17 |
| 09/24/2026 09:02 |
54 |
37.17 |
| 09/24/2026 09:02 |
122 |
37.17 |
| 09/24/2026 09:02 |
76 |
37.17 |
| 09/24/2026 09:01 |
135 |
37.17 |
| 09/24/2026 09:01 |
266 |
37.17 |
| 09/24/2026 09:01 |
269 |
37.17 |
| 09/24/2026 09:01 |
34 |
37.04 |
| 09/24/2026 09:01 |
75 |
37.04 |
| 09/24/2026 09:01 |
12 |
37.03 |
| 09/24/2026 09:01 |
71 |
37.03 |
| 09/24/2026 09:01 |
59 |
37.03 |
| 09/24/2026 09:00 |
388 |
36.94 |
| 09/24/2026 09:00 |
345 |
36.94 |
| 09/24/2026 09:00 |
8 |
36.98 |
| 09/24/2026 09:00 |
212 |
36.99 |
| 09/24/2026 09:00 |
125 |
36.99 |
| 09/24/2026 09:00 |
346 |
36.99 |
| 09/24/2026 09:00 |
337 |
36.99 |
| 09/24/2026 09:00 |
45 |
36.99 |
| 09/24/2026 09:00 |
351 |
36.99 |
| 09/24/2026 09:00 |
4 |
36.99 |
| 09/24/2026 09:00 |
13 |
36.99 |
| 09/24/2026 09:00 |
2 |
36.99 |
| 09/24/2026 09:00 |
332 |
36.99 |
| 09/24/2026 09:00 |
13 |
37.00 |
| 09/24/2026 09:00 |
269 |
36.99 |
| 09/24/2026 09:00 |
56 |
36.99 |
| 09/24/2026 09:00 |
39 |
36.99 |
| 09/24/2026 09:00 |
119 |
36.99 |
| 09/24/2026 09:00 |
181 |
36.99 |
| 09/24/2026 09:00 |
229 |
37.00 |
| 09/24/2026 09:00 |
45 |
37.01 |
| 09/24/2026 09:00 |
11 |
37.01 |
| 09/24/2026 09:00 |
15 |
37.01 |
| 09/24/2026 09:00 |
14 |
37.02 |
| 09/24/2026 09:00 |
17 |
37.02 |
| 09/24/2026 09:00 |
64 |
37.02 |
| 09/24/2026 09:00 |
104 |
37.02 |
| 09/24/2026 09:00 |
2216 |
37.02 |
| 09/24/2026 09:00 |
9 |
37.02 |
| 09/24/2026 09:00 |
26 |
37.02 |
| 09/24/2026 09:00 |
203 |
37.02 |
| 09/24/2026 09:00 |
65 |
37.02 |
| 09/24/2026 09:00 |
1894 |
37.02 |
| 09/24/2026 09:00 |
34 |
37.02 |
| 09/24/2026 09:00 |
333 |
37.02 |
| 09/24/2026 09:00 |
130 |
37.02 |
| 09/24/2026 09:00 |
30 |
37.02 |
| 09/24/2026 09:00 |
48 |
37.02 |
| 09/24/2026 09:00 |
706 |
37.02 |
| 09/24/2026 09:00 |
561 |
37.02 |
| 09/24/2026 09:00 |
774 |
37.02 |
| 09/24/2026 09:00 |
74 |
37.02 |
| 09/24/2026 09:00 |
331 |
37.02 |
| 09/24/2026 09:00 |
8 |
37.02 |
| 09/24/2026 09:00 |
1175 |
37.02 |
| 09/24/2026 09:00 |
774 |
37.02 |
| 09/24/2026 09:00 |
18 |
37.02 |
| 09/24/2026 09:00 |
14 |
37.02 |
| 09/24/2026 09:00 |
407 |
37.02 |
| 09/24/2026 09:00 |
257 |
37.02 |
| 09/24/2026 09:00 |
227 |
37.02 |
| 09/24/2026 09:00 |
1502 |
37.02 |
| 09/24/2026 09:00 |
815 |
37.02 |
| 09/24/2026 09:00 |
499 |
37.02 |
| 09/24/2026 09:00 |
187 |
37.02 |
| 09/24/2026 09:00 |
34 |
37.02 |
| 09/24/2026 09:00 |
136 |
37.02 |
| 09/24/2026 09:00 |
179 |
37.02 |
| 09/24/2026 09:00 |
210 |
37.02 |
| 09/24/2026 09:00 |
193 |
37.02 |
| 09/24/2026 09:00 |
531 |
37.02 |
| 09/24/2026 09:00 |
341 |
37.02 |
| 09/24/2026 09:00 |
582 |
37.02 |
| 09/24/2026 09:00 |
142 |
37.02 |
| 09/24/2026 09:00 |
1 |
37.02 |
| 09/24/2026 09:00 |
61 |
37.02 |
| 09/24/2026 09:00 |
8 |
37.02 |
| 09/24/2026 09:00 |
312 |
37.02 |
| 09/24/2026 09:00 |
1 |
37.02 |
| 09/24/2026 09:00 |
1 |
37.02 |
| 09/24/2026 09:00 |
1 |
37.02 |
| 09/24/2026 09:00 |
225 |
37.02 |
| 09/24/2026 09:00 |
168 |
37.02 |
| 09/24/2026 09:00 |
522 |
37.02 |
| 09/24/2026 09:00 |
35 |
37.02 |
| 09/24/2026 09:00 |
206 |
37.02 |
| 09/24/2026 09:00 |
338 |
37.02 |
| 09/24/2026 09:00 |
271 |
37.02 |
| 09/24/2026 09:00 |
400 |
37.02 |
| 09/24/2026 09:00 |
560 |
37.02 |
| 09/24/2026 09:00 |
475 |
37.02 |
| 09/24/2026 09:00 |
28 |
37.02 |
| 09/24/2026 09:00 |
90 |
37.02 |
| 09/24/2026 09:00 |
436 |
37.02 |
| 09/24/2026 09:00 |
15 |
37.02 |
| 09/24/2026 09:00 |
161 |
37.02 |
| 09/24/2026 09:00 |
979 |
37.02 |
| 09/24/2026 09:00 |
13 |
37.02 |
| 09/24/2026 09:00 |
5 |
37.02 |
| 09/24/2026 09:00 |
13 |
37.02 |
| 09/24/2026 09:00 |
67 |
37.02 |
| 09/24/2026 09:00 |
36 |
37.02 |
| 09/24/2026 09:00 |
258 |
37.02 |
| 09/24/2026 09:00 |
141 |
37.02 |
| 09/24/2026 09:00 |
214 |
37.02 |
| 09/24/2026 09:00 |
609 |
37.02 |
| 09/24/2026 09:00 |
214 |
37.02 |
| 09/24/2026 09:00 |
121 |
37.02 |
| 09/24/2026 09:00 |
41 |
37.02 |
| 09/24/2026 09:00 |
15 |
37.02 |
| 09/24/2026 09:00 |
13 |
37.02 |
| 09/24/2026 09:00 |
179 |
37.02 |
| 09/24/2026 09:00 |
178 |
37.02 |
| 09/24/2026 09:00 |
43 |
37.02 |
| 09/24/2026 09:00 |
58 |
37.02 |
| 09/24/2026 09:00 |
3 |
37.02 |
| 09/24/2026 09:00 |
183 |
37.02 |
| 09/24/2026 09:00 |
203 |
37.02 |
| 09/24/2026 09:00 |
545 |
37.02 |
| 09/24/2026 09:00 |
1 |
37.02 |
| 09/24/2026 09:00 |
27 |
37.02 |
| 09/24/2026 09:00 |
1 |
37.02 |
| 09/24/2026 09:00 |
2 |
37.02 |
| 09/24/2026 09:00 |
172 |
37.02 |
| 09/24/2026 09:00 |
70 |
37.02 |
| 09/24/2026 09:00 |
3 |
37.02 |
| 09/24/2026 09:00 |
105 |
37.02 |
| 09/24/2026 09:00 |
8 |
37.02 |
| 09/24/2026 09:00 |
1 |
37.02 |
| 09/24/2026 09:00 |
7 |
37.02 |
| 09/24/2026 09:00 |
3 |
37.02 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|