Rexel
RXL
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 12:25:39
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
24.84
-0.10 ( -0.40% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 12:25 83 24.83
11/22/2024 12:25 81 24.82
11/22/2024 12:24 1 24.81
11/22/2024 12:24 40 24.81
11/22/2024 12:24 214 24.81
11/22/2024 12:24 214 24.80
11/22/2024 12:24 190 24.80
11/22/2024 12:24 190 24.80
11/22/2024 12:24 87 24.80
11/22/2024 12:16 84 24.75
11/22/2024 12:16 192 24.74
11/22/2024 12:16 101 24.73
11/22/2024 12:14 40 24.75
11/22/2024 12:14 222 24.75
11/22/2024 12:14 40 24.76
11/22/2024 12:14 222 24.76
11/22/2024 12:14 229 24.77
11/22/2024 12:14 222 24.76
11/22/2024 12:14 25 24.76
11/22/2024 12:14 7 24.76
11/22/2024 12:14 151 24.76
11/22/2024 12:14 71 24.76
11/22/2024 12:13 222 24.77
11/22/2024 12:13 76 24.77
11/22/2024 12:13 71 24.77
11/22/2024 12:12 341 24.76
11/22/2024 12:12 112 24.77
11/22/2024 12:12 341 24.77
11/22/2024 12:12 47 24.78
11/22/2024 12:12 65 24.78
11/22/2024 12:12 222 24.78
11/22/2024 12:12 45 24.79
11/22/2024 12:12 46 24.79
11/22/2024 12:12 62 24.80
11/22/2024 12:12 274 24.80
11/22/2024 12:12 222 24.80
11/22/2024 12:12 400 24.80
11/22/2024 12:12 81 24.80
11/22/2024 12:12 319 24.80
11/22/2024 12:12 577 24.80
11/22/2024 12:12 125 24.80
11/22/2024 12:12 331 24.80
11/22/2024 12:12 250 24.80
11/22/2024 12:12 315 24.80
11/22/2024 12:12 223 24.80
11/22/2024 12:12 577 24.80
11/22/2024 12:12 319 24.80
11/22/2024 12:12 223 24.80
11/22/2024 12:12 896 24.80
11/22/2024 12:09 40 24.84
11/22/2024 12:09 3 24.84
11/22/2024 12:09 96 24.85
11/22/2024 12:09 64 24.85
11/22/2024 12:09 164 24.85
11/22/2024 12:09 178 24.86
11/22/2024 12:09 262 24.86
11/22/2024 12:09 143 24.86
11/22/2024 12:09 222 24.86
11/22/2024 12:07 96 24.87
11/22/2024 12:06 30 24.85
11/22/2024 12:06 222 24.85
11/22/2024 12:06 14 24.85
11/22/2024 12:06 5 24.85
11/22/2024 12:05 222 24.85
11/22/2024 12:04 240 24.86
11/22/2024 12:04 53 24.86
11/22/2024 12:04 54 24.86
11/22/2024 12:04 82 24.86
11/22/2024 12:03 236 24.84
11/22/2024 12:03 222 24.84
11/22/2024 12:03 140 24.86
11/22/2024 12:03 127 24.86
11/22/2024 12:03 250 24.87
11/22/2024 12:03 250 24.87
11/22/2024 12:03 112 24.87
11/22/2024 12:03 126 24.87
11/22/2024 12:02 69 24.88
11/22/2024 12:02 40 24.88
11/22/2024 12:02 222 24.88
11/22/2024 12:02 45 24.87
11/22/2024 12:02 222 24.87
11/22/2024 12:02 40 24.87
11/22/2024 12:02 48 24.87
11/22/2024 12:02 47 24.87
11/22/2024 12:02 215 24.87
11/22/2024 12:02 222 24.87
11/22/2024 12:02 52 24.86
11/22/2024 12:02 222 24.86
11/22/2024 12:02 53 24.86
11/22/2024 12:02 174 24.86
11/22/2024 12:02 289 24.86
11/22/2024 12:02 222 24.86
11/22/2024 12:02 222 24.85
11/22/2024 12:01 5276 24.84
11/22/2024 12:01 116 24.84
11/22/2024 12:01 1463 24.84
11/22/2024 12:01 1463 24.84
11/22/2024 12:01 763 24.84
11/22/2024 12:01 400 24.84
11/22/2024 12:01 196 24.84
11/22/2024 12:01 180 24.83
11/22/2024 12:01 171 24.84
11/22/2024 12:01 76 24.84
11/22/2024 12:01 228 24.84
11/22/2024 12:01 61 24.84
11/22/2024 12:01 222 24.84
11/22/2024 12:01 40 24.85
11/22/2024 12:01 228 24.85
11/22/2024 12:01 228 24.85
11/22/2024 12:01 222 24.85
11/22/2024 12:00 40 24.82
11/22/2024 12:00 222 24.82
11/22/2024 12:00 98 24.81
11/22/2024 12:00 21 24.81
11/22/2024 12:00 201 24.81
11/22/2024 12:00 21 24.81
11/22/2024 12:00 201 24.81
11/22/2024 12:00 201 24.81
11/22/2024 12:00 201 24.81
11/22/2024 12:00 40 24.81
11/22/2024 12:00 219 24.81
11/22/2024 12:00 209 24.81
11/22/2024 12:00 222 24.81
11/22/2024 12:00 335 24.81
11/22/2024 12:00 3 24.83
11/22/2024 12:00 222 24.83
11/22/2024 12:00 126 24.82
11/22/2024 12:00 67 24.82
11/22/2024 12:00 201 24.83
11/22/2024 12:00 21 24.83
11/22/2024 12:00 201 24.83
11/22/2024 12:00 201 24.83
11/22/2024 12:00 218 24.83
11/22/2024 12:00 228 24.83
11/22/2024 12:00 40 24.83
11/22/2024 12:00 271 24.83
11/22/2024 12:00 222 24.83
11/22/2024 12:00 126 24.83
11/22/2024 12:00 118 24.85
11/22/2024 12:00 6 24.85
11/22/2024 12:00 233 24.86
11/22/2024 12:00 20 24.85
11/22/2024 12:00 15000 24.85
11/22/2024 12:00 400 24.84
11/22/2024 12:00 189 24.84
11/22/2024 12:00 50 24.84
11/22/2024 12:00 51 24.84
11/22/2024 12:00 564 24.84
11/22/2024 12:00 191 24.84
11/22/2024 12:00 477 24.84
11/22/2024 12:00 619 24.84
11/22/2024 12:00 45 24.84
11/22/2024 12:00 524 24.84
11/22/2024 12:00 40 24.84
11/22/2024 12:00 465 24.84
11/22/2024 12:00 218 24.84
11/22/2024 12:00 173 24.84
11/22/2024 12:00 55 24.84
11/22/2024 12:00 52 24.84
11/22/2024 12:00 250 24.84
11/22/2024 12:00 222 24.84
11/22/2024 12:00 211 24.83
11/22/2024 12:00 222 24.83
11/22/2024 12:00 117 24.83
11/22/2024 12:00 72 24.84
11/22/2024 12:00 117 24.84
11/22/2024 11:59 18 24.85
11/22/2024 11:59 15000 24.85
11/22/2024 11:59 166 24.84
11/22/2024 11:59 400 24.84
11/22/2024 11:59 107 24.84
11/22/2024 11:59 10 24.84
11/22/2024 11:59 220 24.84
11/22/2024 11:59 222 24.84
11/22/2024 11:59 166 24.84
11/22/2024 11:59 487 24.84
11/22/2024 11:59 114 24.84
11/22/2024 11:59 250 24.84
11/22/2024 11:59 188 24.84
11/22/2024 11:59 188 24.84
11/22/2024 11:59 6 24.84
11/22/2024 11:59 222 24.84
11/22/2024 11:59 574 24.84
11/22/2024 11:59 4 24.84
11/22/2024 11:59 13 24.84
11/22/2024 11:59 104 24.84
11/22/2024 11:59 40 24.84
11/22/2024 11:59 78 24.84
11/22/2024 11:59 209 24.85
11/22/2024 11:59 6840 24.85
11/22/2024 11:59 2001 24.85
11/22/2024 11:59 400 24.85
11/22/2024 11:59 228 24.85
11/22/2024 11:59 2670 24.85
11/22/2024 11:59 882 24.85
11/22/2024 11:59 49 24.85
11/22/2024 11:59 173 24.85
11/22/2024 11:59 211 24.85
11/22/2024 11:59 49 24.85
11/22/2024 11:59 222 24.85
11/22/2024 11:59 250 24.85
11/22/2024 11:59 52 24.86
11/22/2024 11:59 211 24.86
11/22/2024 11:59 45 24.86
11/22/2024 11:59 40 24.86
11/22/2024 11:59 117 24.86
11/22/2024 11:59 222 24.86
11/22/2024 11:59 116 24.87
11/22/2024 11:59 222 24.87
11/22/2024 11:59 81 24.87
11/22/2024 11:58 84 24.85
11/22/2024 11:58 218 24.85
11/22/2024 11:58 219 24.85
11/22/2024 11:58 333 24.85
11/22/2024 11:58 47 24.85
11/22/2024 11:58 52 24.85
11/22/2024 11:58 222 24.85
11/22/2024 11:58 170 24.85
11/22/2024 11:58 211 24.86
11/22/2024 11:58 227 24.86
11/22/2024 11:58 333 24.86
11/22/2024 11:58 54 24.86
11/22/2024 11:58 51 24.86
11/22/2024 11:58 55 24.87
11/22/2024 11:58 55 24.87
11/22/2024 11:58 47 24.87
11/22/2024 11:57 123 24.87
11/22/2024 11:56 4 24.88
11/22/2024 11:56 4 24.88
11/22/2024 11:56 19 24.88
11/22/2024 11:56 56 24.88
11/22/2024 11:56 164 24.89
11/22/2024 11:56 97 24.89
11/22/2024 11:56 6 24.89
11/22/2024 11:56 103 24.89
11/22/2024 11:56 109 24.89
11/22/2024 11:56 63 24.89
11/22/2024 11:55 296 24.90
11/22/2024 11:55 71 24.91
11/22/2024 11:55 83 24.91
11/22/2024 11:55 187 24.91
11/22/2024 11:55 65 24.91
11/22/2024 11:55 76 24.91
11/22/2024 11:55 71 24.91
11/22/2024 11:50 49 24.92
11/22/2024 11:50 47 24.92
11/22/2024 11:50 100 24.91
11/22/2024 11:49 31 24.89
11/22/2024 11:49 171 24.89
11/22/2024 11:49 287 24.90
11/22/2024 11:49 61 24.90
11/22/2024 11:49 122 24.91
11/22/2024 11:49 90 24.91
11/22/2024 11:45 46 24.92
11/22/2024 11:45 40 24.92
11/22/2024 11:45 223 24.92
11/22/2024 11:45 228 24.92
11/22/2024 11:45 75 24.92
11/22/2024 11:45 7 24.92
11/22/2024 11:45 4 24.92
11/22/2024 11:44 222 24.93
11/22/2024 11:44 55 24.92
11/22/2024 11:44 55 24.92
11/22/2024 11:44 143 24.93
11/22/2024 11:43 118 24.92
11/22/2024 11:43 11 24.92
11/22/2024 11:43 222 24.92
11/22/2024 11:43 233 24.92
11/22/2024 11:43 175 24.92
11/22/2024 11:43 58 24.92
11/22/2024 11:43 17 24.92
11/22/2024 11:43 233 24.92
11/22/2024 11:43 46 24.92
11/22/2024 11:43 233 24.92
11/22/2024 11:43 29 24.92
11/22/2024 11:43 18 24.92
11/22/2024 11:43 11 24.92
11/22/2024 11:43 222 24.92
11/22/2024 11:43 233 24.92
11/22/2024 11:43 233 24.92
11/22/2024 11:43 233 24.92
11/22/2024 11:43 233 24.92
11/22/2024 11:43 1 24.91
11/22/2024 11:43 107 24.90
11/22/2024 11:43 107 24.90
11/22/2024 11:43 8 24.90
11/22/2024 11:42 169 24.91
11/22/2024 11:42 2 24.90
11/22/2024 11:42 243 24.90
11/22/2024 11:42 243 24.90
11/22/2024 11:42 199 24.89
11/22/2024 11:41 193 24.90
11/22/2024 11:41 37 24.91
11/22/2024 11:41 6 24.91
11/22/2024 11:41 134 24.91
11/22/2024 11:41 203 24.91
11/22/2024 11:41 17 24.92
11/22/2024 11:41 233 24.92
11/22/2024 11:41 51 24.92
11/22/2024 11:41 48 24.92
11/22/2024 11:41 67 24.92
11/22/2024 11:41 166 24.92
11/22/2024 11:41 6 24.92
11/22/2024 11:41 45 24.92
11/22/2024 11:41 56 24.92
11/22/2024 11:41 3480 24.92
11/22/2024 11:41 204 24.92
11/22/2024 11:41 18 24.92
11/22/2024 11:41 204 24.92
11/22/2024 11:41 28 24.92
11/22/2024 11:41 204 24.92
11/22/2024 11:41 204 24.92
11/22/2024 11:41 46 24.92
11/22/2024 11:41 204 24.92
11/22/2024 11:41 50 24.92
11/22/2024 11:41 49 24.92
11/22/2024 11:41 204 24.92
11/22/2024 11:41 204 24.92
11/22/2024 11:41 203 24.91
11/22/2024 11:41 200 24.91
11/22/2024 11:41 31 24.89
11/22/2024 11:41 68 24.89
11/22/2024 11:41 135 24.89
11/22/2024 11:41 3451 24.89
11/22/2024 11:41 203 24.89
11/22/2024 11:41 228 24.89
11/22/2024 11:41 327 24.89
11/22/2024 11:41 40 24.89
11/22/2024 11:41 222 24.89
11/22/2024 11:40 230 24.90
11/22/2024 11:40 57 24.90
11/22/2024 11:40 295 24.90
11/22/2024 11:39 54 24.92
11/22/2024 11:39 222 24.92
11/22/2024 11:39 4 24.92
11/22/2024 11:39 211 24.92
11/22/2024 11:39 211 24.92
11/22/2024 11:39 3817 24.92
11/22/2024 11:39 211 24.92
11/22/2024 11:39 222 24.92
11/22/2024 11:39 40 24.92
11/22/2024 11:39 62 24.92
11/22/2024 11:39 222 24.92
11/22/2024 11:39 222 24.93
11/22/2024 11:39 40 24.93
11/22/2024 11:39 222 24.93
11/22/2024 11:39 250 24.93
11/22/2024 11:39 180 24.94
11/22/2024 11:39 55 24.94
11/22/2024 11:39 222 24.94
11/22/2024 11:38 250 24.94
11/22/2024 11:38 222 24.94
11/22/2024 11:38 46 24.94
11/22/2024 11:38 47 24.94
11/22/2024 11:38 134 24.93
11/22/2024 11:38 193 24.93
11/22/2024 11:38 51 24.94
11/22/2024 11:38 50 24.94
11/22/2024 11:38 51 24.94
11/22/2024 11:38 222 24.94
11/22/2024 11:38 57 24.94
11/22/2024 11:38 174 24.94
11/22/2024 11:38 222 24.94
11/22/2024 11:38 99 24.94
11/22/2024 11:38 99 24.95
11/22/2024 11:38 222 24.95
11/22/2024 11:38 222 24.96
11/22/2024 11:37 93 24.95
11/22/2024 11:37 172 24.96
11/22/2024 11:37 222 24.96
11/22/2024 11:37 63 24.96
11/22/2024 11:37 50 24.96
11/22/2024 11:37 222 24.96
11/22/2024 11:37 250 24.97
11/22/2024 11:37 50 24.97
11/22/2024 11:37 222 24.97
11/22/2024 11:37 351 24.97
11/22/2024 11:37 40 24.96
11/22/2024 11:37 47 24.96
11/22/2024 11:37 52 24.96
11/22/2024 11:37 240 24.96
11/22/2024 11:37 222 24.96
11/22/2024 11:37 250 24.96
11/22/2024 11:37 100 24.97
11/22/2024 11:37 222 24.97
11/22/2024 11:37 222 24.98
11/22/2024 11:37 88 24.99
11/22/2024 11:37 328 24.99
11/22/2024 11:37 222 24.99
11/22/2024 11:37 222 24.98
11/22/2024 11:37 250 24.98
11/22/2024 11:37 53 24.98
11/22/2024 11:37 109 24.98
11/22/2024 11:37 113 24.98
11/22/2024 11:37 49 24.98
11/22/2024 11:37 148 24.97
11/22/2024 11:37 222 24.96
11/22/2024 11:37 13 24.96
11/22/2024 11:37 222 24.96
11/22/2024 11:37 18 24.94
11/22/2024 11:37 11373 24.94
11/22/2024 11:37 1893 24.94
11/22/2024 11:37 222 24.94
11/22/2024 11:37 178 24.94
11/22/2024 11:37 170 24.94
11/22/2024 11:37 223 24.94
11/22/2024 11:37 33 24.94
11/22/2024 11:37 16 24.94
11/22/2024 11:37 7 24.94
11/22/2024 11:37 59 24.94
11/22/2024 11:37 14 24.94
11/22/2024 11:37 222 24.94
11/22/2024 11:37 107 24.95
11/22/2024 11:37 221 24.95
11/22/2024 11:37 40 24.95
11/22/2024 11:37 222 24.95
11/22/2024 11:36 210 24.96
11/22/2024 11:34 36 24.96
11/22/2024 11:34 191 24.96
11/22/2024 11:33 134 24.95
11/22/2024 11:32 223 24.93
11/22/2024 11:32 225 24.93
11/22/2024 11:32 9 24.93
11/22/2024 11:30 172 24.91
11/22/2024 11:29 86 24.95
11/22/2024 11:29 7 24.95
11/22/2024 11:29 4 24.95
11/22/2024 11:29 6 24.93
11/22/2024 11:27 30 24.95
11/22/2024 11:27 80 24.95
11/22/2024 11:27 45 24.95
11/22/2024 11:27 68 24.96
11/22/2024 11:27 102 24.96
11/22/2024 11:26 58 24.96
11/22/2024 11:26 45 24.96
11/22/2024 11:26 245 24.96
11/22/2024 11:26 25 24.96
11/22/2024 11:26 78 24.96