Rexel
RXL
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 09:34:18
36.66
+0.60 ( +1.66% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 09:34 78 36.66
11/11/2026 09:33 59 36.68
11/11/2026 09:33 50 36.65
11/11/2026 09:32 8 36.65
11/11/2026 09:32 43 36.65
11/11/2026 09:32 5 36.66
11/11/2026 09:32 11 36.66
11/11/2026 09:32 262 36.68
11/11/2026 09:32 299 36.70
11/11/2026 09:32 250 36.70
11/11/2026 09:32 6 36.70
11/11/2026 09:32 9 36.70
11/11/2026 09:32 36 36.70
11/11/2026 09:32 15 36.70
11/11/2026 09:32 270 36.70
11/11/2026 09:32 116 36.70
11/11/2026 09:32 6 36.70
11/11/2026 09:32 19 36.70
11/11/2026 09:32 6 36.70
11/11/2026 09:32 75 36.69
11/11/2026 09:32 156 36.69
11/11/2026 09:32 250 36.70
11/11/2026 09:32 12 36.70
11/11/2026 09:32 256 36.70
11/11/2026 09:32 6 36.71
11/11/2026 09:31 72 36.70
11/11/2026 09:30 75 36.70
11/11/2026 09:30 6 36.70
11/11/2026 09:30 101 36.71
11/11/2026 09:30 6 36.70
11/11/2026 09:29 16 36.69
11/11/2026 09:28 64 36.70
11/11/2026 09:28 100 36.70
11/11/2026 09:28 66 36.68
11/11/2026 09:28 4 36.67
11/11/2026 09:28 160 36.67
11/11/2026 09:23 5 36.68
11/11/2026 09:23 4 36.68
11/11/2026 09:23 46 36.68
11/11/2026 09:23 14 36.69
11/11/2026 09:23 64 36.69
11/11/2026 09:22 58 36.70
11/11/2026 09:22 5 36.76
11/11/2026 09:19 145 36.65
11/11/2026 09:19 82 36.67
11/11/2026 09:18 30 36.70
11/11/2026 09:17 54 36.68
11/11/2026 09:17 7 36.71
11/11/2026 09:17 15 36.71
11/11/2026 09:17 3 36.72
11/11/2026 09:17 11 36.72
11/11/2026 09:16 5 36.77
11/11/2026 09:15 80 36.71
11/11/2026 09:13 50 36.65
11/11/2026 09:13 22 36.66
11/11/2026 09:13 62 36.66
11/11/2026 09:13 27 36.66
11/11/2026 09:12 30 36.75
11/11/2026 09:12 49 36.76
11/11/2026 09:12 24 36.78
11/11/2026 09:11 24 36.77
11/11/2026 09:11 62 36.79
11/11/2026 09:10 57 36.85
11/11/2026 09:10 64 36.81
11/11/2026 09:10 7 36.81
11/11/2026 09:09 62 36.88
11/11/2026 09:09 49 36.88
11/11/2026 09:08 56 36.88
11/11/2026 09:08 62 36.84
11/11/2026 09:08 32 36.84
11/11/2026 09:08 32 36.84
11/11/2026 09:08 62 36.84
11/11/2026 09:08 48 36.84
11/11/2026 09:08 62 36.84
11/11/2026 09:08 62 36.84
11/11/2026 09:08 32 36.84
11/11/2026 09:08 2 36.84
11/11/2026 09:08 46 36.85
11/11/2026 09:08 21 36.85
11/11/2026 09:08 30 36.85
11/11/2026 09:08 18 36.85
11/11/2026 09:08 109 36.85
11/11/2026 09:08 47 36.86
11/11/2026 09:08 21 36.87
11/11/2026 09:08 1 36.90
11/11/2026 09:07 218 36.87
11/11/2026 09:07 109 36.87
11/11/2026 09:07 247 36.87
11/11/2026 09:07 109 36.87
11/11/2026 09:07 349 36.87
11/11/2026 09:07 348 36.87
11/11/2026 09:07 316 36.87
11/11/2026 09:07 341 36.87
11/11/2026 09:07 378 36.87
11/11/2026 09:07 156 36.87
11/11/2026 09:07 54 36.87
11/11/2026 09:06 256 36.87
11/11/2026 09:05 136 36.86
11/11/2026 09:05 40 36.86
11/11/2026 09:04 6 36.87
11/11/2026 09:04 135 36.85
11/11/2026 09:04 48 36.85
11/11/2026 09:04 152 36.82
11/11/2026 09:04 334 36.82
11/11/2026 09:04 6 36.82
11/11/2026 09:04 364 36.82
11/11/2026 09:04 237 36.82
11/11/2026 09:04 124 36.82
11/11/2026 09:04 304 36.82
11/11/2026 09:04 8 36.82
11/11/2026 09:04 304 36.82
11/11/2026 09:04 53 36.82
11/11/2026 09:04 332 36.82
11/11/2026 09:04 357 36.82
11/11/2026 09:03 71 36.82
11/11/2026 09:03 245 36.82
11/11/2026 09:03 19 36.77
11/11/2026 09:03 162 36.77
11/11/2026 09:02 340 36.77
11/11/2026 09:02 45 36.77
11/11/2026 09:02 295 36.77
11/11/2026 09:02 45 36.77
11/11/2026 09:02 7 36.77
11/11/2026 09:02 124 36.77
11/11/2026 09:02 7 36.77
11/11/2026 09:02 198 36.77
11/11/2026 09:02 60 36.77
11/11/2026 09:02 137 36.77
11/11/2026 09:02 146 36.77
11/11/2026 09:02 60 36.77
11/11/2026 09:02 156 36.77
11/11/2026 09:02 7 36.77
11/11/2026 09:02 43 36.75
11/11/2026 09:02 9 36.64
11/11/2026 09:02 17 36.64
11/11/2026 09:02 25 36.64
11/11/2026 09:02 54 36.64
11/11/2026 09:01 131 36.62
11/11/2026 09:01 104 36.64
11/11/2026 09:01 20 36.65
11/11/2026 09:01 59 36.71
11/11/2026 09:00 300 36.77
11/11/2026 09:00 341 36.77
11/11/2026 09:00 2 36.77
11/11/2026 09:00 300 36.77
11/11/2026 09:00 300 36.77
11/11/2026 09:00 176 36.72
11/11/2026 09:00 298 36.72
11/11/2026 09:00 18 36.70
11/11/2026 09:00 139 36.72
11/11/2026 09:00 284 36.72
11/11/2026 09:00 1486 36.72
11/11/2026 09:00 260 36.72
11/11/2026 09:00 6 36.72
11/11/2026 09:00 256 36.72
11/11/2026 09:00 28 36.72
11/11/2026 09:00 54 36.70
11/11/2026 09:00 7 36.68
11/11/2026 09:00 8 36.68
11/11/2026 09:00 276 36.67
11/11/2026 09:00 15 36.67
11/11/2026 09:00 382 36.67
11/11/2026 09:00 7 36.67
11/11/2026 09:00 382 36.67
11/11/2026 09:00 15 36.67
11/11/2026 09:00 358 36.67
11/11/2026 09:00 4 36.67
11/11/2026 09:00 363 36.67
11/11/2026 09:00 367 36.67
11/11/2026 09:00 395 36.67
11/11/2026 09:00 31 36.66
11/11/2026 09:00 12 36.65
11/11/2026 09:00 81 36.64
11/11/2026 09:00 338 36.67
11/11/2026 09:00 347 36.66
11/11/2026 09:00 13 36.64
11/11/2026 09:00 7 36.62
11/11/2026 09:00 1062 36.62
11/11/2026 09:00 582 36.62
11/11/2026 09:00 26 36.62
11/11/2026 09:00 467 36.62
11/11/2026 09:00 445 36.62
11/11/2026 09:00 317 36.62
11/11/2026 09:00 1364 36.62
11/11/2026 09:00 53 36.62
11/11/2026 09:00 1530 36.62
11/11/2026 09:00 53 36.62
11/11/2026 09:00 53 36.62
11/11/2026 09:00 46 36.62
11/11/2026 09:00 123 36.62
11/11/2026 09:00 1105 36.62
11/11/2026 09:00 82 36.62
11/11/2026 09:00 53 36.62
11/11/2026 09:00 243 36.62
11/11/2026 09:00 230 36.62
11/11/2026 09:00 2441 36.62
11/11/2026 09:00 2000 36.62
11/11/2026 09:00 701 36.62
11/11/2026 09:00 664 36.62
11/11/2026 09:00 635 36.62
11/11/2026 09:00 1000 36.62
11/11/2026 09:00 3 36.62
11/11/2026 09:00 12 36.62
11/11/2026 09:00 2918 36.62
11/11/2026 09:00 53 36.62
11/11/2026 09:00 9 36.62
11/11/2026 09:00 2497 36.62
11/11/2026 09:00 166 36.62
11/11/2026 09:00 259 36.62
11/11/2026 09:00 53 36.62
11/11/2026 09:00 137 36.62
11/11/2026 09:00 1515 36.62
11/11/2026 09:00 1274 36.62
11/11/2026 09:00 45 36.62
11/11/2026 09:00 53 36.62
11/11/2026 09:00 90 36.62
11/11/2026 09:00 106 36.62
11/11/2026 09:00 31 36.62
11/11/2026 09:00 2793 36.62
11/11/2026 09:00 2582 36.62
11/11/2026 09:00 353 36.62
11/11/2026 09:00 561 36.62
11/11/2026 09:00 431 36.62
11/11/2026 09:00 230 36.62
11/11/2026 09:00 117 36.62
11/11/2026 09:00 109 36.62
11/11/2026 09:00 720 36.62
11/11/2026 09:00 771 36.62
11/11/2026 09:00 1 36.62
11/11/2026 09:00 949 36.62
11/11/2026 09:00 1687 36.62
11/11/2026 09:00 307 36.62
11/11/2026 09:00 917 36.62
11/11/2026 09:00 432 36.62
11/11/2026 09:00 59 36.62
11/11/2026 09:00 61 36.62
11/11/2026 09:00 144 36.62
11/11/2026 09:00 397 36.62
11/11/2026 09:00 556 36.62
11/11/2026 09:00 381 36.62
11/11/2026 09:00 780 36.62
11/11/2026 09:00 6 36.62
11/11/2026 09:00 15 36.62
11/11/2026 09:00 7 36.62
11/11/2026 09:00 51 36.62
11/11/2026 09:00 300 36.62
11/11/2026 09:00 524 36.62
11/11/2026 09:00 9 36.62
11/11/2026 09:00 961 36.62
11/11/2026 09:00 3 36.62
11/11/2026 09:00 258 36.62
11/11/2026 09:00 37 36.62
11/11/2026 09:00 130 36.62
11/11/2026 09:00 3 36.62
11/11/2026 09:00 16 36.62
11/11/2026 09:00 461 36.62
11/11/2026 09:00 7 36.62
11/11/2026 09:00 43 36.62
11/11/2026 09:00 1 36.62
11/11/2026 09:00 60 36.62
11/11/2026 09:00 1 36.62
11/11/2026 09:00 158 36.62
11/11/2026 09:00 405 36.62
11/11/2026 09:00 375 36.62
11/11/2026 09:00 9 36.62
11/11/2026 09:00 35 36.62
11/11/2026 09:00 232 36.62
11/11/2026 09:00 126 36.62
11/11/2026 09:00 45 36.62
11/11/2026 09:00 7 36.62
11/11/2026 09:00 15 36.62
11/11/2026 09:00 53 36.62
11/11/2026 09:00 53 36.62
11/11/2026 09:00 53 36.62
11/11/2026 09:00 53 36.62
11/11/2026 09:00 53 36.62
11/11/2026 09:00 245 36.62
11/11/2026 09:00 71 36.62
11/11/2026 09:00 151 36.62
11/11/2026 09:00 33 36.62
11/11/2026 09:00 223 36.62
11/11/2026 09:00 552 36.62
11/11/2026 09:00 37 36.62
11/11/2026 09:00 25 36.62
11/11/2026 09:00 26 36.62
11/11/2026 09:00 22 36.62
11/11/2026 09:00 43 36.62
11/11/2026 09:00 35 36.62
11/11/2026 09:00 44 36.62
11/11/2026 09:00 7 36.62
11/11/2026 09:00 19 36.62
11/11/2026 09:00 6 36.62
11/11/2026 09:00 10 36.62
11/11/2026 09:00 7 36.62
11/11/2026 09:00 13 36.62
11/11/2026 09:00 5 36.62
11/11/2026 09:00 1 36.62
11/11/2026 09:00 34 36.62
11/11/2026 09:00 924 36.62
11/11/2026 09:00 49 36.62
11/11/2026 09:00 142 36.62
11/11/2026 09:00 5 36.62
11/11/2026 09:00 1 36.62
11/11/2026 09:00 5 36.62
11/11/2026 09:00 1 36.62
11/11/2026 09:00 1 36.62
11/11/2026 09:00 16 36.62
11/11/2026 09:00 27 36.62
11/11/2026 09:00 1 36.62
11/11/2026 09:00 2 36.62
11/11/2026 09:00 1 36.62
11/11/2026 09:00 7 36.62
11/11/2026 09:00 3 36.62
11/11/2026 09:00 1 36.62