Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 17:35 | 413 | 32.63 |
| 10/23/2026 17:35 | 199 | 32.63 |
| 10/23/2026 17:35 | 1319 | 32.63 |
| 10/23/2026 17:35 | 3393 | 32.63 |
| 10/23/2026 17:35 | 3335 | 32.63 |
| 10/23/2026 17:35 | 13957 | 32.63 |
| 10/23/2026 17:35 | 2775 | 32.63 |
| 10/23/2026 17:35 | 1546 | 32.63 |
| 10/23/2026 17:35 | 286 | 32.63 |
| 10/23/2026 17:35 | 1068 | 32.63 |
| 10/23/2026 17:35 | 3394 | 32.63 |
| 10/23/2026 17:35 | 1131 | 32.63 |
| 10/23/2026 17:35 | 2440 | 32.63 |
| 10/23/2026 17:35 | 1017 | 32.63 |
| 10/23/2026 17:35 | 413 | 32.63 |
| 10/23/2026 17:35 | 1093 | 32.63 |
| 10/23/2026 17:35 | 531 | 32.63 |
| 10/23/2026 17:35 | 4644 | 32.63 |
| 10/23/2026 17:35 | 1160 | 32.63 |
| 10/23/2026 17:35 | 1051 | 32.63 |
| 10/23/2026 17:35 | 1043 | 32.63 |
| 10/23/2026 17:35 | 2292 | 32.63 |
| 10/23/2026 17:35 | 471 | 32.63 |
| 10/23/2026 17:35 | 8012 | 32.63 |
| 10/23/2026 17:35 | 6549 | 32.63 |
| 10/23/2026 17:35 | 3398 | 32.63 |
| 10/23/2026 17:35 | 1132 | 32.63 |
| 10/23/2026 17:35 | 413 | 32.63 |
| 10/23/2026 17:35 | 684 | 32.63 |
| 10/23/2026 17:35 | 512 | 32.63 |
| 10/23/2026 17:35 | 531 | 32.63 |
| 10/23/2026 17:35 | 503 | 32.63 |
| 10/23/2026 17:35 | 2439 | 32.63 |
| 10/23/2026 17:35 | 456 | 32.63 |
| 10/23/2026 17:35 | 1749 | 32.63 |
| 10/23/2026 17:35 | 3335 | 32.63 |
| 10/23/2026 17:35 | 413 | 32.63 |
| 10/23/2026 17:35 | 3402 | 32.63 |
| 10/23/2026 17:35 | 1134 | 32.63 |
| 10/23/2026 17:35 | 1580 | 32.63 |
| 10/23/2026 17:35 | 340 | 32.63 |
| 10/23/2026 17:35 | 683 | 32.63 |
| 10/23/2026 17:35 | 504 | 32.63 |
| 10/23/2026 17:35 | 777 | 32.63 |
| 10/23/2026 17:35 | 1258 | 32.63 |
| 10/23/2026 17:35 | 335 | 32.63 |
| 10/23/2026 17:35 | 701 | 32.63 |
| 10/23/2026 17:35 | 344 | 32.63 |
| 10/23/2026 17:35 | 1780 | 32.63 |
| 10/23/2026 17:35 | 1102 | 32.63 |
| 10/23/2026 17:35 | 1116 | 32.63 |
| 10/23/2026 17:35 | 687 | 32.63 |
| 10/23/2026 17:35 | 413 | 32.63 |
| 10/23/2026 17:35 | 4644 | 32.63 |
| 10/23/2026 17:35 | 2668 | 32.63 |
| 10/23/2026 17:35 | 1012 | 32.63 |
| 10/23/2026 17:35 | 413 | 32.63 |
| 10/23/2026 17:35 | 1364 | 32.63 |
| 10/23/2026 17:35 | 664 | 32.63 |
| 10/23/2026 17:35 | 2405 | 32.63 |
| 10/23/2026 17:35 | 413 | 32.63 |
| 10/23/2026 17:35 | 2035 | 32.63 |
| 10/23/2026 17:35 | 413 | 32.63 |
| 10/23/2026 17:35 | 413 | 32.63 |
| 10/23/2026 17:35 | 1170 | 32.63 |
| 10/23/2026 17:35 | 39 | 32.63 |
| 10/23/2026 17:35 | 376 | 32.63 |
| 10/23/2026 17:35 | 442 | 32.63 |
| 10/23/2026 17:35 | 334 | 32.63 |
| 10/23/2026 17:35 | 2725 | 32.63 |
| 10/23/2026 17:35 | 1932 | 32.63 |
| 10/23/2026 17:35 | 9 | 32.63 |
| 10/23/2026 17:35 | 24 | 32.63 |
| 10/23/2026 17:35 | 417 | 32.63 |
| 10/23/2026 17:35 | 282 | 32.63 |
| 10/23/2026 17:35 | 517 | 32.63 |
| 10/23/2026 17:35 | 35 | 32.63 |
| 10/23/2026 17:35 | 3115 | 32.63 |
| 10/23/2026 17:35 | 3141 | 32.63 |
| 10/23/2026 17:35 | 254 | 32.63 |
| 10/23/2026 17:35 | 583 | 32.63 |
| 10/23/2026 17:35 | 3696 | 32.63 |
| 10/23/2026 17:35 | 1146 | 32.63 |
| 10/23/2026 17:35 | 447 | 32.63 |
| 10/23/2026 17:35 | 40 | 32.63 |
| 10/23/2026 17:35 | 1354 | 32.63 |
| 10/23/2026 17:35 | 313 | 32.63 |
| 10/23/2026 17:35 | 6 | 32.63 |
| 10/23/2026 17:35 | 135 | 32.63 |
| 10/23/2026 17:35 | 40 | 32.63 |
| 10/23/2026 17:35 | 4263 | 32.63 |
| 10/23/2026 17:35 | 4950 | 32.63 |
| 10/23/2026 17:35 | 374 | 32.63 |
| 10/23/2026 17:35 | 471 | 32.63 |
| 10/23/2026 17:35 | 678 | 32.63 |
| 10/23/2026 17:35 | 3049 | 32.63 |
| 10/23/2026 17:35 | 2613 | 32.63 |
| 10/23/2026 17:35 | 876 | 32.63 |
| 10/23/2026 17:35 | 114 | 32.63 |
| 10/23/2026 17:35 | 213 | 32.63 |
| 10/23/2026 17:35 | 747 | 32.63 |
| 10/23/2026 17:35 | 887 | 32.63 |
| 10/23/2026 17:35 | 565 | 32.63 |
| 10/23/2026 17:35 | 957 | 32.63 |
| 10/23/2026 17:35 | 2096 | 32.63 |
| 10/23/2026 17:35 | 33 | 32.63 |
| 10/23/2026 17:35 | 54 | 32.63 |
| 10/23/2026 17:35 | 96 | 32.63 |
| 10/23/2026 17:35 | 76 | 32.63 |
| 10/23/2026 17:35 | 2462 | 32.63 |
| 10/23/2026 17:35 | 4416 | 32.63 |
| 10/23/2026 17:35 | 28954 | 32.63 |
| 10/23/2026 17:35 | 8718 | 32.63 |
| 10/23/2026 17:35 | 1566 | 32.63 |
| 10/23/2026 17:35 | 10022 | 32.63 |
| 10/23/2026 17:35 | 357 | 32.63 |
| 10/23/2026 17:35 | 1082 | 32.63 |
| 10/23/2026 17:35 | 1778 | 32.63 |
| 10/23/2026 17:35 | 6853 | 32.63 |
| 10/23/2026 17:35 | 5860 | 32.63 |
| 10/23/2026 17:35 | 708 | 32.63 |
| 10/23/2026 17:35 | 1656 | 32.63 |
| 10/23/2026 17:35 | 443 | 32.63 |
| 10/23/2026 17:35 | 6403 | 32.63 |
| 10/23/2026 17:35 | 1623 | 32.63 |
| 10/23/2026 17:35 | 337 | 32.63 |
| 10/23/2026 17:35 | 1630 | 32.63 |
| 10/23/2026 17:35 | 2682 | 32.63 |
| 10/23/2026 17:35 | 676 | 32.63 |
| 10/23/2026 17:35 | 239 | 32.63 |
| 10/23/2026 17:35 | 636 | 32.63 |
| 10/23/2026 17:35 | 18 | 32.63 |
| 10/23/2026 17:35 | 48 | 32.63 |
| 10/23/2026 17:35 | 2010 | 32.63 |
| 10/23/2026 17:35 | 27 | 32.63 |
| 10/23/2026 17:35 | 99 | 32.63 |
| 10/23/2026 17:35 | 612 | 32.63 |
| 10/23/2026 17:35 | 301 | 32.63 |
| 10/23/2026 17:35 | 363 | 32.63 |
| 10/23/2026 17:35 | 66 | 32.63 |
| 10/23/2026 17:35 | 3352 | 32.63 |
| 10/23/2026 17:35 | 68 | 32.63 |
| 10/23/2026 17:35 | 49 | 32.63 |
| 10/23/2026 17:35 | 10628 | 32.63 |
| 10/23/2026 17:35 | 51 | 32.63 |
| 10/23/2026 17:35 | 1318 | 32.63 |
| 10/23/2026 17:35 | 236 | 32.63 |
| 10/23/2026 17:35 | 1 | 32.63 |
| 10/23/2026 17:35 | 6 | 32.63 |
| 10/23/2026 17:35 | 253 | 32.63 |
| 10/23/2026 17:35 | 58 | 32.63 |
| 10/23/2026 17:35 | 11 | 32.63 |
| 10/23/2026 17:35 | 5 | 32.63 |
| 10/23/2026 17:35 | 194 | 32.63 |
| 10/23/2026 17:35 | 446 | 32.63 |
| 10/23/2026 17:35 | 645 | 32.63 |
| 10/23/2026 17:35 | 701 | 32.63 |
| 10/23/2026 17:35 | 354 | 32.63 |
| 10/23/2026 17:35 | 3535 | 32.63 |
| 10/23/2026 17:35 | 9706 | 32.63 |
| 10/23/2026 17:35 | 174 | 32.63 |
| 10/23/2026 17:35 | 4148 | 32.63 |
| 10/23/2026 17:35 | 2820 | 32.63 |
| 10/23/2026 17:35 | 1848 | 32.63 |
| 10/23/2026 17:35 | 910 | 32.63 |
| 10/23/2026 17:35 | 7042 | 32.63 |
| 10/23/2026 17:35 | 20557 | 32.63 |
| 10/23/2026 17:35 | 2457 | 32.63 |
| 10/23/2026 17:35 | 649 | 32.63 |
| 10/23/2026 17:35 | 4180 | 32.63 |
| 10/23/2026 17:35 | 3 | 32.63 |
| 10/23/2026 17:35 | 51 | 32.63 |
| 10/23/2026 17:35 | 3708 | 32.63 |
| 10/23/2026 17:35 | 2146 | 32.63 |
| 10/23/2026 17:35 | 18 | 32.63 |
| 10/23/2026 17:35 | 2458 | 32.63 |
| 10/23/2026 17:35 | 3234 | 32.63 |
| 10/23/2026 17:35 | 2405 | 32.63 |
| 10/23/2026 17:35 | 4023 | 32.63 |
| 10/23/2026 17:35 | 67 | 32.63 |
| 10/23/2026 17:35 | 551 | 32.63 |
| 10/23/2026 17:35 | 354 | 32.63 |
| 10/23/2026 17:35 | 245 | 32.63 |
| 10/23/2026 17:35 | 547 | 32.63 |
| 10/23/2026 17:35 | 282 | 32.63 |
| 10/23/2026 17:35 | 92 | 32.63 |
| 10/23/2026 17:35 | 191 | 32.63 |
| 10/23/2026 17:35 | 1202 | 32.63 |
| 10/23/2026 17:35 | 319 | 32.63 |
| 10/23/2026 17:35 | 1994 | 32.63 |
| 10/23/2026 17:35 | 431 | 32.63 |
| 10/23/2026 17:35 | 7072 | 32.63 |
| 10/23/2026 17:35 | 400 | 32.63 |
| 10/23/2026 17:35 | 2292 | 32.63 |
| 10/23/2026 17:35 | 3041 | 32.63 |
| 10/23/2026 17:35 | 72 | 32.63 |
| 10/23/2026 17:35 | 6121 | 32.63 |
| 10/23/2026 17:35 | 39 | 32.63 |
| 10/23/2026 17:35 | 307 | 32.63 |
| 10/23/2026 17:35 | 316 | 32.63 |
| 10/23/2026 17:35 | 61 | 32.63 |
| 10/23/2026 17:35 | 3393 | 32.63 |
| 10/23/2026 17:35 | 2283 | 32.63 |
| 10/23/2026 17:35 | 1852 | 32.63 |
| 10/23/2026 17:35 | 481 | 32.63 |
| 10/23/2026 17:35 | 745 | 32.63 |
| 10/23/2026 17:35 | 9022 | 32.63 |
| 10/23/2026 17:35 | 1679 | 32.63 |
| 10/23/2026 17:35 | 1371 | 32.63 |
| 10/23/2026 17:35 | 2668 | 32.63 |
| 10/23/2026 17:35 | 1100 | 32.63 |
| 10/23/2026 17:35 | 4742 | 32.63 |
| 10/23/2026 17:35 | 3335 | 32.63 |
| 10/23/2026 17:35 | 3335 | 32.63 |
| 10/23/2026 17:35 | 2073 | 32.63 |
| 10/23/2026 17:35 | 6254 | 32.63 |
| 10/23/2026 17:35 | 3335 | 32.63 |
| 10/23/2026 17:35 | 3335 | 32.63 |
| 10/23/2026 17:35 | 130 | 32.63 |
| 10/23/2026 17:35 | 7 | 32.63 |
| 10/23/2026 17:35 | 26 | 32.63 |
| 10/23/2026 17:35 | 91 | 32.63 |
| 10/23/2026 17:35 | 17 | 32.63 |
| 10/23/2026 17:35 | 23 | 32.63 |
| 10/23/2026 17:35 | 52 | 32.63 |
| 10/23/2026 17:35 | 3335 | 32.63 |
| 10/23/2026 17:35 | 3335 | 32.63 |
| 10/23/2026 17:35 | 2304 | 32.63 |
| 10/23/2026 17:35 | 130 | 32.63 |
| 10/23/2026 17:35 | 20 | 32.63 |
| 10/23/2026 17:35 | 47 | 32.63 |
| 10/23/2026 17:35 | 1121 | 32.63 |
| 10/23/2026 17:35 | 1005 | 32.63 |
| 10/23/2026 17:35 | 53 | 32.63 |
| 10/23/2026 17:35 | 43 | 32.63 |
| 10/23/2026 17:35 | 3335 | 32.63 |
| 10/23/2026 17:35 | 3383 | 32.63 |
| 10/23/2026 17:35 | 1315 | 32.63 |
| 10/23/2026 17:35 | 2260 | 32.63 |
| 10/23/2026 17:35 | 2 | 32.63 |
| 10/23/2026 17:35 | 401 | 32.63 |
| 10/23/2026 17:35 | 115 | 32.63 |
| 10/23/2026 17:35 | 435 | 32.63 |
| 10/23/2026 17:35 | 123 | 32.63 |
| 10/23/2026 17:35 | 109 | 32.63 |
| 10/23/2026 17:35 | 5521 | 32.63 |
| 10/23/2026 17:35 | 408 | 32.63 |
| 10/23/2026 17:35 | 6 | 32.63 |
| 10/23/2026 17:35 | 3 | 32.63 |
| 10/23/2026 17:35 | 4188 | 32.63 |
| 10/23/2026 17:35 | 1230 | 32.63 |
| 10/23/2026 17:35 | 6214 | 32.63 |
| 10/23/2026 17:35 | 6287 | 32.63 |
| 10/23/2026 17:35 | 2533 | 32.63 |
| 10/23/2026 17:35 | 1812 | 32.63 |
| 10/23/2026 17:35 | 2091 | 32.63 |
| 10/23/2026 17:35 | 5 | 32.63 |
| 10/23/2026 17:35 | 7329 | 32.63 |
| 10/23/2026 17:35 | 153 | 32.63 |
| 10/23/2026 17:35 | 11 | 32.63 |
| 10/23/2026 17:35 | 7151 | 32.63 |
| 10/23/2026 17:35 | 1031 | 32.63 |
| 10/23/2026 17:35 | 101 | 32.63 |
| 10/23/2026 17:35 | 313 | 32.63 |
| 10/23/2026 17:35 | 103 | 32.63 |
| 10/23/2026 17:35 | 358 | 32.63 |
| 10/23/2026 17:35 | 1650 | 32.63 |
| 10/23/2026 17:35 | 9 | 32.63 |
| 10/23/2026 17:35 | 980 | 32.63 |
| 10/23/2026 17:35 | 2165 | 32.63 |
| 10/23/2026 17:35 | 14 | 32.63 |
| 10/23/2026 17:35 | 1810 | 32.63 |
| 10/23/2026 17:35 | 13 | 32.63 |
| 10/23/2026 17:35 | 472 | 32.63 |
| 10/23/2026 17:35 | 104 | 32.63 |
| 10/23/2026 17:35 | 56 | 32.63 |
| 10/23/2026 17:35 | 616 | 32.63 |
| 10/23/2026 17:35 | 1129 | 32.63 |
| 10/23/2026 17:35 | 12580 | 32.63 |
| 10/23/2026 17:35 | 17589 | 32.63 |
| 10/23/2026 17:35 | 333 | 32.63 |
| 10/23/2026 17:35 | 1266 | 32.63 |
| 10/23/2026 17:35 | 1776 | 32.63 |
| 10/23/2026 17:35 | 707 | 32.63 |
| 10/23/2026 17:35 | 22259 | 32.63 |
| 10/23/2026 17:35 | 72 | 32.63 |
| 10/23/2026 17:35 | 7760 | 32.63 |
| 10/23/2026 17:35 | 4640 | 32.63 |
| 10/23/2026 17:35 | 96 | 32.63 |
| 10/23/2026 17:35 | 4 | 32.63 |
| 10/23/2026 17:35 | 12 | 32.63 |
| 10/23/2026 17:35 | 162 | 32.63 |
| 10/23/2026 17:35 | 16726 | 32.63 |
| 10/23/2026 17:35 | 39 | 32.63 |
| 10/23/2026 17:35 | 384 | 32.63 |
| 10/23/2026 17:35 | 1638 | 32.63 |
| 10/23/2026 17:35 | 832 | 32.63 |
| 10/23/2026 17:35 | 5050 | 32.63 |
| 10/23/2026 17:35 | 162 | 32.63 |
| 10/23/2026 17:35 | 17 | 32.63 |
| 10/23/2026 17:35 | 1914 | 32.63 |
| 10/23/2026 17:35 | 10745 | 32.63 |
| 10/23/2026 17:35 | 829 | 32.63 |
| 10/23/2026 17:35 | 44 | 32.63 |
| 10/23/2026 17:35 | 16 | 32.63 |
| 10/23/2026 17:35 | 1 | 32.63 |
| 10/23/2026 17:35 | 15 | 32.63 |
| 10/23/2026 17:35 | 908 | 32.63 |
| 10/23/2026 17:35 | 95 | 32.63 |
| 10/23/2026 17:35 | 353 | 32.63 |
| 10/23/2026 17:29 | 33 | 32.47 |
| 10/23/2026 17:29 | 46 | 32.47 |
| 10/23/2026 17:29 | 117 | 32.47 |
| 10/23/2026 17:29 | 83 | 32.45 |
| 10/23/2026 17:29 | 61 | 32.44 |
| 10/23/2026 17:29 | 44 | 32.44 |
| 10/23/2026 17:29 | 104 | 32.43 |
| 10/23/2026 17:29 | 106 | 32.43 |
| 10/23/2026 17:29 | 46 | 32.43 |
| 10/23/2026 17:29 | 77 | 32.41 |
| 10/23/2026 17:29 | 155 | 32.41 |
| 10/23/2026 17:29 | 142 | 32.40 |
| 10/23/2026 17:29 | 2 | 32.41 |
| 10/23/2026 17:29 | 97 | 32.40 |
| 10/23/2026 17:29 | 51 | 32.40 |
| 10/23/2026 17:29 | 104 | 32.40 |
| 10/23/2026 17:29 | 26 | 32.40 |
| 10/23/2026 17:29 | 142 | 32.38 |
| 10/23/2026 17:29 | 62 | 32.38 |
| 10/23/2026 17:29 | 80 | 32.38 |
| 10/23/2026 17:29 | 104 | 32.38 |
| 10/23/2026 17:29 | 12 | 32.41 |
| 10/23/2026 17:29 | 104 | 32.40 |
| 10/23/2026 17:29 | 140 | 32.39 |
| 10/23/2026 17:29 | 256 | 32.39 |
| 10/23/2026 17:29 | 256 | 32.39 |
| 10/23/2026 17:29 | 1 | 32.38 |
| 10/23/2026 17:29 | 142 | 32.38 |
| 10/23/2026 17:29 | 105 | 32.38 |
| 10/23/2026 17:29 | 36 | 32.40 |
| 10/23/2026 17:29 | 1 | 32.40 |
| 10/23/2026 17:29 | 13 | 32.40 |
| 10/23/2026 17:29 | 92 | 32.40 |
| 10/23/2026 17:29 | 5 | 32.40 |
| 10/23/2026 17:29 | 105 | 32.38 |
| 10/23/2026 17:29 | 142 | 32.39 |
| 10/23/2026 17:29 | 1 | 32.40 |
| 10/23/2026 17:29 | 125 | 32.39 |
| 10/23/2026 17:29 | 137 | 32.40 |
| 10/23/2026 17:29 | 33 | 32.40 |
| 10/23/2026 17:29 | 131 | 32.40 |
| 10/23/2026 17:29 | 75 | 32.40 |
| 10/23/2026 17:29 | 31 | 32.40 |
| 10/23/2026 17:29 | 20 | 32.40 |
| 10/23/2026 17:29 | 85 | 32.40 |
| 10/23/2026 17:29 | 46 | 32.40 |
| 10/23/2026 17:29 | 122 | 32.39 |
| 10/23/2026 17:29 | 106 | 32.39 |
| 10/23/2026 17:29 | 45 | 32.39 |
| 10/23/2026 17:29 | 72 | 32.39 |
| 10/23/2026 17:29 | 106 | 32.37 |
| 10/23/2026 17:29 | 31 | 32.37 |
| 10/23/2026 17:28 | 145 | 32.38 |
| 10/23/2026 17:28 | 1 | 32.38 |
| 10/23/2026 17:28 | 2 | 32.38 |
| 10/23/2026 17:28 | 75 | 32.37 |
| 10/23/2026 17:28 | 106 | 32.37 |
| 10/23/2026 17:28 | 219 | 32.37 |
| 10/23/2026 17:28 | 2 | 32.37 |
| 10/23/2026 17:28 | 84 | 32.37 |
| 10/23/2026 17:28 | 1 | 32.38 |
| 10/23/2026 17:28 | 64 | 32.38 |
| 10/23/2026 17:28 | 41 | 32.38 |
| 10/23/2026 17:28 | 45 | 32.38 |
| 10/23/2026 17:27 | 100 | 32.36 |
| 10/23/2026 17:27 | 105 | 32.35 |
| 10/23/2026 17:27 | 20 | 32.35 |
| 10/23/2026 17:27 | 470 | 32.35 |
| 10/23/2026 17:27 | 73 | 32.36 |
| 10/23/2026 17:27 | 179 | 32.37 |
| 10/23/2026 17:27 | 106 | 32.37 |
| 10/23/2026 17:27 | 103 | 32.37 |
| 10/23/2026 17:26 | 105 | 32.37 |
| 10/23/2026 17:26 | 149 | 32.37 |
| 10/23/2026 17:26 | 2 | 32.36 |
| 10/23/2026 17:26 | 103 | 32.36 |
| 10/23/2026 17:26 | 7 | 32.36 |
| 10/23/2026 17:26 | 124 | 32.35 |
| 10/23/2026 17:26 | 96 | 32.35 |
| 10/23/2026 17:26 | 35 | 32.35 |
| 10/23/2026 17:26 | 232 | 32.35 |
| 10/23/2026 17:26 | 277 | 32.35 |
| 10/23/2026 17:26 | 1 | 32.36 |
| 10/23/2026 17:25 | 365 | 32.33 |
| 10/23/2026 17:25 | 103 | 32.33 |
| 10/23/2026 17:25 | 36 | 32.33 |
| 10/23/2026 17:25 | 6 | 32.33 |
| 10/23/2026 17:25 | 7 | 32.33 |
| 10/23/2026 17:25 | 1 | 32.32 |
| 10/23/2026 17:25 | 103 | 32.33 |
| 10/23/2026 17:25 | 142 | 32.33 |
| 10/23/2026 17:24 | 5 | 32.31 |
| 10/23/2026 17:24 | 6 | 32.31 |
| 10/23/2026 17:24 | 8 | 32.31 |
| 10/23/2026 17:24 | 6 | 32.31 |
| 10/23/2026 17:24 | 1 | 32.31 |
| 10/23/2026 17:24 | 7 | 32.31 |
| 10/23/2026 17:24 | 161 | 32.30 |
| 10/23/2026 17:23 | 8 | 32.31 |
| 10/23/2026 17:23 | 6 | 32.29 |
| 10/23/2026 17:23 | 6 | 32.29 |
| 10/23/2026 17:23 | 14 | 32.29 |
| 10/23/2026 17:23 | 16 | 32.30 |
| 10/23/2026 17:23 | 341 | 32.30 |
| 10/23/2026 17:23 | 156 | 32.30 |
| 10/23/2026 17:23 | 409 | 32.30 |
| 10/23/2026 17:23 | 190 | 32.30 |
| 10/23/2026 17:23 | 49 | 32.31 |
| 10/23/2026 17:23 | 103 | 32.31 |
| 10/23/2026 17:23 | 67 | 32.32 |
| 10/23/2026 17:23 | 67 | 32.32 |
| 10/23/2026 17:23 | 1 | 32.31 |
| 10/23/2026 17:23 | 2 | 32.30 |
| 10/23/2026 17:23 | 92 | 32.30 |
| 10/23/2026 17:23 | 2 | 32.30 |
| 10/23/2026 17:23 | 7 | 32.30 |
| 10/23/2026 17:23 | 43 | 32.29 |
| 10/23/2026 17:23 | 104 | 32.29 |
| 10/23/2026 17:22 | 138 | 32.28 |
| 10/23/2026 17:21 | 20 | 32.28 |
| 10/23/2026 17:21 | 104 | 32.28 |
| 10/23/2026 17:20 | 11 | 32.25 |
| 10/23/2026 17:20 | 79 | 32.24 |
| 10/23/2026 17:20 | 9 | 32.23 |
| 10/23/2026 17:20 | 358 | 32.23 |
| 10/23/2026 17:20 | 395 | 32.23 |
| 10/23/2026 17:20 | 55 | 32.23 |
| 10/23/2026 17:20 | 151 | 32.23 |
| 10/23/2026 17:19 | 106 | 32.26 |
| 10/23/2026 17:19 | 76 | 32.26 |
| 10/23/2026 17:19 | 101 | 32.26 |
| 10/23/2026 17:19 | 13 | 32.25 |
| 10/23/2026 17:19 | 15 | 32.25 |
| 10/23/2026 17:19 | 30 | 32.25 |
| 10/23/2026 17:19 | 6 | 32.25 |
| 10/23/2026 17:18 | 103 | 32.22 |
| 10/23/2026 17:17 | 1 | 32.23 |
| 10/23/2026 17:17 | 18 | 32.23 |
| 10/23/2026 17:17 | 6 | 32.23 |
| 10/23/2026 17:16 | 48 | 32.24 |
| 10/23/2026 17:16 | 1 | 32.24 |
| 10/23/2026 17:16 | 2 | 32.24 |
| 10/23/2026 17:16 | 73 | 32.24 |
| 10/23/2026 17:16 | 7 | 32.24 |
| 10/23/2026 17:16 | 103 | 32.24 |
| 10/23/2026 17:15 | 105 | 32.23 |
| 10/23/2026 17:15 | 151 | 32.23 |
| 10/23/2026 17:15 | 56 | 32.24 |
| 10/23/2026 17:15 | 75 | 32.23 |
| 10/23/2026 17:15 | 84 | 32.23 |
| 10/23/2026 17:15 | 105 | 32.23 |
| 10/23/2026 17:15 | 105 | 32.22 |
| 10/23/2026 17:15 | 135 | 32.22 |
| 10/23/2026 17:15 | 155 | 32.18 |
| 10/23/2026 17:15 | 76 | 32.18 |
| 10/23/2026 17:15 | 16 | 32.18 |
| 10/23/2026 17:15 | 9 | 32.18 |
| 10/23/2026 17:13 | 10 | 32.16 |
| 10/23/2026 17:13 | 69 | 32.17 |
| 10/23/2026 17:13 | 116 | 32.17 |
| 10/23/2026 17:12 | 37 | 32.12 |
| 10/23/2026 17:12 | 51 | 32.12 |
| 10/23/2026 17:11 | 45 | 32.09 |
| 10/23/2026 17:11 | 1 | 32.09 |
| 10/23/2026 17:11 | 108 | 32.09 |
| 10/23/2026 17:11 | 71 | 32.10 |
| 10/23/2026 17:10 | 45 | 32.11 |
| 10/23/2026 17:10 | 57 | 32.11 |
| 10/23/2026 17:10 | 32 | 32.10 |
| 10/23/2026 17:10 | 22 | 32.10 |
| 10/23/2026 17:10 | 28 | 32.10 |
| 10/23/2026 17:10 | 68 | 32.10 |
| 10/23/2026 17:10 | 176 | 32.10 |
| 10/23/2026 17:10 | 18 | 32.07 |
| 10/23/2026 17:10 | 108 | 32.08 |
| 10/23/2026 17:10 | 190 | 32.08 |
| 10/23/2026 17:10 | 111 | 32.09 |
| 10/23/2026 17:10 | 185 | 32.09 |
| 10/23/2026 17:10 | 111 | 32.10 |
| 10/23/2026 17:10 | 197 | 32.10 |
| 10/23/2026 17:10 | 143 | 32.11 |
| 10/23/2026 17:10 | 111 | 32.11 |
| 10/23/2026 17:10 | 14 | 32.13 |
| 10/23/2026 17:10 | 14 | 32.14 |
| 10/23/2026 17:10 | 8 | 32.14 |
| 10/23/2026 17:10 | 21 | 32.14 |
| 10/23/2026 17:10 | 4 | 32.14 |
| 10/23/2026 17:10 | 64 | 32.14 |
| 10/23/2026 17:08 | 112 | 32.15 |
| 10/23/2026 17:08 | 15 | 32.15 |
| 10/23/2026 17:08 | 35 | 32.15 |
| 10/23/2026 17:08 | 112 | 32.16 |
| 10/23/2026 17:08 | 127 | 32.16 |
| 10/23/2026 17:08 | 113 | 32.17 |
| 10/23/2026 17:08 | 63 | 32.17 |
| 10/23/2026 17:08 | 57 | 32.17 |
| 10/23/2026 17:08 | 11 | 32.18 |
| 10/23/2026 17:08 | 1 | 32.18 |
| 10/23/2026 17:07 | 89 | 32.18 |
| 10/23/2026 17:07 | 56 | 32.18 |
| 10/23/2026 17:07 | 113 | 32.18 |
| 10/23/2026 17:06 | 40 | 32.19 |
| 10/23/2026 17:05 | 9 | 32.21 |
| 10/23/2026 17:05 | 15 | 32.21 |
| 10/23/2026 17:05 | 83 | 32.21 |
| 10/23/2026 17:05 | 25 | 32.21 |
| 10/23/2026 17:05 | 75 | 32.19 |
| 10/23/2026 17:05 | 83 | 32.19 |
| 10/23/2026 17:05 | 38 | 32.18 |
| 10/23/2026 17:05 | 61 | 32.19 |
| 10/23/2026 17:05 | 7 | 32.20 |
| 10/23/2026 17:04 | 50 | 32.22 |
| 10/23/2026 17:03 | 114 | 32.23 |
| 10/23/2026 17:03 | 73 | 32.23 |
| 10/23/2026 17:03 | 131 | 32.22 |
| 10/23/2026 17:03 | 38 | 32.22 |
| 10/23/2026 17:03 | 115 | 32.21 |
| 10/23/2026 17:03 | 124 | 32.21 |
| 10/23/2026 17:03 | 300 | 32.21 |
| 10/23/2026 17:02 | 31 | 32.22 |
| 10/23/2026 17:02 | 50 | 32.22 |
| 10/23/2026 17:02 | 1 | 32.21 |
| 10/23/2026 17:01 | 15 | 32.22 |
| 10/23/2026 17:01 | 10 | 32.22 |
| 10/23/2026 17:01 | 34 | 32.22 |
| 10/23/2026 17:00 | 512 | 32.22 |
| 10/23/2026 16:59 | 97 | 32.21 |
| 10/23/2026 16:59 | 62 | 32.22 |
| 10/23/2026 16:58 | 31 | 32.21 |
| 10/23/2026 16:58 | 50 | 32.22 |
| 10/23/2026 16:57 | 16 | 32.27 |
| 10/23/2026 16:56 | 146 | 32.28 |
| 10/23/2026 16:56 | 12 | 32.29 |
| 10/23/2026 16:54 | 1 | 32.34 |
| 10/23/2026 16:54 | 22 | 32.36 |
| 10/23/2026 16:54 | 37 | 32.35 |
| 10/23/2026 16:54 | 2 | 32.35 |
| 10/23/2026 16:54 | 7 | 32.35 |
| 10/23/2026 16:52 | 115 | 32.36 |
| 10/23/2026 16:52 | 116 | 32.37 |
| 10/23/2026 16:52 | 151 | 32.37 |
| 10/23/2026 16:52 | 100 | 32.37 |
| 10/23/2026 16:52 | 13 | 32.37 |
| 10/23/2026 16:52 | 46 | 32.39 |
| 10/23/2026 16:52 | 130 | 32.39 |
| 10/23/2026 16:52 | 114 | 32.39 |
| 10/23/2026 16:51 | 309 | 32.38 |
| 10/23/2026 16:51 | 208 | 32.38 |
| 10/23/2026 16:51 | 245 | 32.38 |
| 10/23/2026 16:51 | 29 | 32.41 |
| 10/23/2026 16:50 | 211 | 32.40 |
| 10/23/2026 16:50 | 191 | 32.44 |
| 10/23/2026 16:50 | 120 | 32.44 |
| 10/23/2026 16:50 | 59 | 32.43 |
| 10/23/2026 16:50 | 1 | 32.43 |
| 10/23/2026 16:49 | 29 | 32.40 |
| 10/23/2026 16:49 | 339 | 32.36 |
| 10/23/2026 16:49 | 51 | 32.34 |
| 10/23/2026 16:49 | 5 | 32.33 |
| 10/23/2026 16:49 | 105 | 32.33 |
| 10/23/2026 16:49 | 84 | 32.33 |
| 10/23/2026 16:48 | 161 | 32.30 |
| 10/23/2026 16:48 | 72 | 32.30 |
| 10/23/2026 16:48 | 2 | 32.33 |
| 10/23/2026 16:48 | 23 | 32.32 |
| 10/23/2026 16:48 | 32 | 32.31 |
| 10/23/2026 16:48 | 22 | 32.30 |
| 10/23/2026 16:48 | 73 | 32.27 |
| 10/23/2026 16:48 | 84 | 32.27 |
| 10/23/2026 16:48 | 14 | 32.24 |
| 10/23/2026 16:47 | 67 | 32.20 |
| 10/23/2026 16:47 | 67 | 32.20 |
| 10/23/2026 16:47 | 21 | 32.20 |
| 10/23/2026 16:47 | 88 | 32.20 |
| 10/23/2026 16:47 | 8 | 32.21 |
| 10/23/2026 16:47 | 9 | 32.21 |
| 10/23/2026 16:47 | 39 | 32.21 |
| 10/23/2026 16:47 | 170 | 32.20 |
| 10/23/2026 16:46 | 50 | 32.20 |
| 10/23/2026 16:46 | 165 | 32.20 |
| 10/23/2026 16:46 | 5 | 32.20 |
| 10/23/2026 16:46 | 5 | 32.20 |
| 10/23/2026 16:46 | 10 | 32.20 |
| 10/23/2026 16:45 | 170 | 32.21 |
| 10/23/2026 16:45 | 170 | 32.21 |
| 10/23/2026 16:45 | 170 | 32.21 |
| 10/23/2026 16:45 | 149 | 32.21 |
| 10/23/2026 16:45 | 74 | 32.17 |
| 10/23/2026 16:45 | 93 | 32.18 |
| 10/23/2026 16:44 | 62 | 32.11 |
| 10/23/2026 16:44 | 148 | 32.11 |
| 10/23/2026 16:44 | 23 | 32.11 |
| 10/23/2026 16:43 | 159 | 32.10 |
| 10/23/2026 16:42 | 77 | 32.10 |
| 10/23/2026 16:42 | 72 | 32.10 |
| 10/23/2026 16:42 | 50 | 32.09 |
| 10/23/2026 16:42 | 54 | 32.10 |
| 10/23/2026 16:42 | 18 | 32.10 |
| 10/23/2026 16:42 | 9 | 32.10 |
| 10/23/2026 16:42 | 53 | 32.10 |
| 10/23/2026 16:42 | 121 | 32.10 |
| 10/23/2026 16:42 | 1 | 32.10 |
| 10/23/2026 16:42 | 121 | 32.10 |
| 10/23/2026 16:42 | 2 | 32.10 |
| 10/23/2026 16:42 | 50 | 32.10 |
| 10/23/2026 16:41 | 19 | 32.07 |
| 10/23/2026 16:41 | 119 | 32.07 |
| 10/23/2026 16:41 | 84 | 32.07 |
| 10/23/2026 16:40 | 75 | 32.06 |
| 10/23/2026 16:39 | 50 | 32.04 |
| 10/23/2026 16:39 | 145 | 32.04 |
| 10/23/2026 16:39 | 24 | 32.04 |
| 10/23/2026 16:38 | 103 | 32.00 |
| 10/23/2026 16:38 | 24 | 32.00 |
| 10/23/2026 16:38 | 98 | 31.99 |
| 10/23/2026 16:37 | 1 | 31.97 |
| 10/23/2026 16:37 | 92 | 31.96 |
| 10/23/2026 16:37 | 116 | 31.96 |
| 10/23/2026 16:37 | 19 | 31.96 |
| 10/23/2026 16:37 | 9 | 31.96 |
| 10/23/2026 16:37 | 3 | 31.96 |
| 10/23/2026 16:36 | 89 | 31.98 |
| 10/23/2026 16:36 | 50 | 31.98 |
| 10/23/2026 16:36 | 95 | 31.98 |
| 10/23/2026 16:36 | 2 | 31.96 |
| 10/23/2026 16:36 | 91 | 31.96 |
| 10/23/2026 16:36 | 86 | 31.96 |
| 10/23/2026 16:35 | 121 | 31.93 |
| 10/23/2026 16:35 | 149 | 31.93 |
| 10/23/2026 16:34 | 112 | 31.89 |
| 10/23/2026 16:34 | 122 | 31.89 |
| 10/23/2026 16:34 | 82 | 31.89 |
| 10/23/2026 16:34 | 15 | 31.89 |
| 10/23/2026 16:34 | 9 | 31.88 |
| 10/23/2026 16:33 | 15 | 31.89 |
| 10/23/2026 16:33 | 20 | 31.87 |
| 10/23/2026 16:33 | 12 | 31.87 |
| 10/23/2026 16:33 | 22 | 31.87 |
| 10/23/2026 16:33 | 50 | 31.87 |
| 10/23/2026 16:32 | 73 | 31.85 |
| 10/23/2026 16:32 | 314 | 31.86 |
| 10/23/2026 16:31 | 51 | 31.85 |
| 10/23/2026 16:31 | 6 | 31.88 |
| 10/23/2026 16:31 | 10 | 31.88 |
| 10/23/2026 16:31 | 7 | 31.88 |
| 10/23/2026 16:31 | 6 | 31.88 |
| 10/23/2026 16:30 | 52 | 31.88 |
| 10/23/2026 16:30 | 80 | 31.87 |
| 10/23/2026 16:30 | 109 | 31.87 |
| 10/23/2026 16:30 | 32 | 31.86 |
| 10/23/2026 16:29 | 20 | 31.84 |
| 10/23/2026 16:28 | 1 | 31.85 |
| 10/23/2026 16:28 | 1 | 31.85 |
| 10/23/2026 16:27 | 44 | 31.84 |
| 10/23/2026 16:26 | 28 | 31.90 |
| 10/23/2026 16:26 | 10 | 31.90 |
| 10/23/2026 16:26 | 13 | 31.90 |
| 10/23/2026 16:26 | 9 | 31.91 |
| 10/23/2026 16:26 | 222 | 31.91 |
| 10/23/2026 16:26 | 222 | 31.91 |
| 10/23/2026 16:26 | 50 | 31.93 |
| 10/23/2026 16:25 | 183 | 31.91 |
| 10/23/2026 16:25 | 87 | 31.91 |
| 10/23/2026 16:25 | 42 | 31.91 |
| 10/23/2026 16:25 | 3 | 31.91 |
| 10/23/2026 16:25 | 90 | 31.91 |
| 10/23/2026 16:23 | 3 | 31.95 |
| 10/23/2026 16:22 | 84 | 31.94 |
| 10/23/2026 16:22 | 1 | 31.91 |
| 10/23/2026 16:22 | 21 | 31.91 |
| 10/23/2026 16:21 | 11 | 31.90 |
| 10/23/2026 16:21 | 5 | 31.90 |
| 10/23/2026 16:21 | 26 | 31.90 |
| 10/23/2026 16:20 | 75 | 31.85 |
| 10/23/2026 16:19 | 75 | 31.83 |
| 10/23/2026 16:19 | 121 | 31.83 |
| 10/23/2026 16:19 | 97 | 31.83 |
| 10/23/2026 16:18 | 50 | 31.83 |
| 10/23/2026 16:16 | 144 | 31.87 |
| 10/23/2026 16:16 | 259 | 31.87 |
| 10/23/2026 16:16 | 25 | 31.87 |
| 10/23/2026 16:15 | 26 | 31.89 |
| 10/23/2026 16:15 | 110 | 31.89 |
| 10/23/2026 16:15 | 314 | 31.90 |
| 10/23/2026 16:14 | 19 | 31.89 |
| 10/23/2026 16:14 | 124 | 31.91 |
| 10/23/2026 16:13 | 160 | 31.91 |
| 10/23/2026 16:13 | 120 | 31.87 |
| 10/23/2026 16:12 | 81 | 31.92 |
| 10/23/2026 16:12 | 18 | 31.96 |
| 10/23/2026 16:12 | 10 | 31.96 |
| 10/23/2026 16:12 | 1200 | 31.93 |
| 10/23/2026 16:11 | 36 | 31.93 |
| 10/23/2026 16:11 | 53 | 31.93 |
| 10/23/2026 16:11 | 50 | 31.93 |
| 10/23/2026 16:11 | 12 | 31.92 |
| 10/23/2026 16:11 | 64 | 31.91 |
| 10/23/2026 16:10 | 84 | 31.91 |
| 10/23/2026 16:09 | 105 | 31.94 |
| 10/23/2026 16:09 | 89 | 31.89 |
| 10/23/2026 16:09 | 132 | 31.88 |
| 10/23/2026 16:09 | 20 | 31.88 |
| 10/23/2026 16:09 | 84 | 31.88 |
| 10/23/2026 16:08 | 138 | 31.84 |
| 10/23/2026 16:08 | 1 | 31.85 |
| 10/23/2026 16:08 | 121 | 31.86 |
| 10/23/2026 16:08 | 5 | 31.88 |
| 10/23/2026 16:08 | 7 | 31.88 |
| 10/23/2026 16:08 | 6 | 31.88 |
| 10/23/2026 16:07 | 314 | 31.86 |
| 10/23/2026 16:07 | 118 | 31.87 |
| 10/23/2026 16:07 | 107 | 31.87 |
| 10/23/2026 16:07 | 64 | 31.88 |
| 10/23/2026 16:07 | 53 | 31.88 |
| 10/23/2026 16:07 | 47 | 31.88 |
| 10/23/2026 16:04 | 1 | 31.94 |
| 10/23/2026 16:03 | 196 | 31.955 |
| 10/23/2026 16:03 | 88 | 31.97 |
| 10/23/2026 16:03 | 108 | 31.97 |
| 10/23/2026 16:03 | 105 | 31.94 |
| 10/23/2026 16:03 | 73 | 31.94 |
| 10/23/2026 16:03 | 97 | 31.97 |
| 10/23/2026 16:03 | 73 | 31.97 |
| 10/23/2026 16:03 | 206 | 31.96 |
| 10/23/2026 16:03 | 73 | 31.96 |
| 10/23/2026 16:03 | 102 | 31.96 |
| 10/23/2026 16:03 | 105 | 31.95 |
| 10/23/2026 16:03 | 73 | 31.95 |
| 10/23/2026 16:03 | 106 | 32.05 |
| 10/23/2026 16:03 | 75 | 32.05 |
| 10/23/2026 16:02 | 45 | 32.07 |
| 10/23/2026 16:02 | 23 | 32.06 |
| 10/23/2026 16:02 | 10 | 32.04 |
| 10/23/2026 16:02 | 95 | 32.06 |
| 10/23/2026 16:02 | 7 | 32.07 |
| 10/23/2026 16:01 | 79 | 32.07 |
| 10/23/2026 16:01 | 103 | 32.07 |
| 10/23/2026 16:01 | 21 | 32.06 |
| 10/23/2026 16:01 | 106 | 32.05 |
| 10/23/2026 16:00 | 17 | 32.04 |
| 10/23/2026 16:00 | 12 | 32.04 |
| 10/23/2026 16:00 | 102 | 32.05 |
| 10/23/2026 16:00 | 106 | 32.05 |
| 10/23/2026 16:00 | 126 | 32.01 |
| 10/23/2026 15:59 | 74 | 31.98 |
| 10/23/2026 15:59 | 11 | 31.98 |
| 10/23/2026 15:59 | 12 | 31.98 |
| 10/23/2026 15:58 | 10 | 31.99 |
| 10/23/2026 15:58 | 20 | 31.99 |
| 10/23/2026 15:58 | 50 | 31.99 |
| 10/23/2026 15:58 | 72 | 31.99 |
| 10/23/2026 15:58 | 104 | 31.99 |
| 10/23/2026 15:58 | 5 | 32.00 |
| 10/23/2026 15:58 | 34 | 32.00 |
| 10/23/2026 15:58 | 5 | 32.00 |
| 10/23/2026 15:57 | 120 | 31.95 |
| 10/23/2026 15:57 | 102 | 31.96 |
| 10/23/2026 15:56 | 97 | 31.97 |
| 10/23/2026 15:56 | 150 | 31.99 |
| 10/23/2026 15:56 | 37 | 31.99 |
| 10/23/2026 15:56 | 73 | 31.97 |
| 10/23/2026 15:56 | 75 | 31.98 |
| 10/23/2026 15:56 | 117 | 31.98 |
| 10/23/2026 15:56 | 18 | 31.98 |
| 10/23/2026 15:55 | 70 | 31.94 |
| 10/23/2026 15:55 | 99 | 31.94 |
| 10/23/2026 15:55 | 9 | 31.93 |
| 10/23/2026 15:55 | 170 | 31.93 |
| 10/23/2026 15:55 | 172 | 31.91 |
| 10/23/2026 15:55 | 253 | 31.91 |
| 10/23/2026 15:55 | 111 | 31.91 |
| 10/23/2026 15:55 | 230 | 31.93 |
| 10/23/2026 15:55 | 17 | 31.95 |
| 10/23/2026 15:55 | 20 | 31.92 |
| 10/23/2026 15:55 | 206 | 31.90 |
| 10/23/2026 15:55 | 72 | 31.90 |
| 10/23/2026 15:55 | 189 | 31.94 |
| 10/23/2026 15:55 | 194 | 31.93 |
| 10/23/2026 15:55 | 75 | 31.93 |
| 10/23/2026 15:55 | 185 | 31.92 |
| 10/23/2026 15:55 | 184 | 31.90 |
| 10/23/2026 15:55 | 118 | 31.90 |
| 10/23/2026 15:55 | 133 | 31.91 |
| 10/23/2026 15:55 | 150 | 31.91 |
| 10/23/2026 15:55 | 35 | 31.91 |
| 10/23/2026 15:55 | 309 | 31.90 |
| 10/23/2026 15:55 | 85 | 31.90 |
| 10/23/2026 15:55 | 184 | 31.90 |
| 10/23/2026 15:55 | 191 | 31.90 |
| 10/23/2026 15:55 | 579 | 31.90 |
| 10/23/2026 15:55 | 92 | 31.90 |
| 10/23/2026 15:55 | 184 | 31.90 |
| 10/23/2026 15:55 | 276 | 31.90 |
| 10/23/2026 15:55 | 494 | 31.90 |
| 10/23/2026 15:55 | 128 | 31.90 |
| 10/23/2026 15:55 | 184 | 31.90 |
| 10/23/2026 15:55 | 458 | 31.90 |
| 10/23/2026 15:55 | 156 | 31.90 |
| 10/23/2026 15:55 | 156 | 31.90 |
| 10/23/2026 15:55 | 38 | 31.90 |
| 10/23/2026 15:55 | 732 | 31.90 |
| 10/23/2026 15:55 | 38 | 31.90 |
| 10/23/2026 15:55 | 189 | 31.90 |
| 10/23/2026 15:55 | 500 | 31.90 |
| 10/23/2026 15:55 | 128 | 31.90 |
| 10/23/2026 15:55 | 193 | 31.90 |
| 10/23/2026 15:55 | 149 | 31.90 |
| 10/23/2026 15:55 | 128 | 31.89 |
| 10/23/2026 15:55 | 75 | 31.89 |
| 10/23/2026 15:55 | 197 | 31.89 |
| 10/23/2026 15:55 | 122 | 31.89 |
| 10/23/2026 15:55 | 200 | 31.88 |
| 10/23/2026 15:55 | 206 | 31.88 |
| 10/23/2026 15:55 | 129 | 31.88 |
| 10/23/2026 15:55 | 185 | 31.88 |
| 10/23/2026 15:55 | 146 | 31.88 |
| 10/23/2026 15:55 | 132 | 31.87 |
| 10/23/2026 15:55 | 155 | 31.87 |
| 10/23/2026 15:55 | 191 | 31.87 |
| 10/23/2026 15:55 | 133 | 31.87 |
| 10/23/2026 15:55 | 196 | 31.86 |
| 10/23/2026 15:55 | 135 | 31.86 |
| 10/23/2026 15:55 | 198 | 31.85 |
| 10/23/2026 15:55 | 146 | 31.85 |
| 10/23/2026 15:55 | 135 | 31.84 |
| 10/23/2026 15:55 | 350 | 31.83 |
| 10/23/2026 15:55 | 28 | 31.82 |
| 10/23/2026 15:55 | 170 | 31.82 |
| 10/23/2026 15:55 | 102 | 31.82 |
| 10/23/2026 15:55 | 170 | 31.82 |
| 10/23/2026 15:55 | 170 | 31.82 |
| 10/23/2026 15:55 | 1 | 31.81 |
| 10/23/2026 15:55 | 1 | 31.81 |
| 10/23/2026 15:55 | 222 | 31.81 |
| 10/23/2026 15:54 | 74 | 31.87 |
| 10/23/2026 15:54 | 15 | 31.87 |
| 10/23/2026 15:53 | 98 | 31.85 |
| 10/23/2026 15:53 | 193 | 31.86 |
| 10/23/2026 15:53 | 135 | 31.86 |
| 10/23/2026 15:53 | 75 | 31.86 |
| 10/23/2026 15:53 | 73 | 31.85 |
| 10/23/2026 15:53 | 146 | 31.85 |
| 10/23/2026 15:53 | 73 | 31.83 |
| 10/23/2026 15:53 | 74 | 31.82 |
| 10/23/2026 15:53 | 140 | 31.82 |
| 10/23/2026 15:53 | 193 | 31.83 |
| 10/23/2026 15:53 | 343 | 31.83 |
| 10/23/2026 15:53 | 56 | 31.83 |
| 10/23/2026 15:53 | 135 | 31.83 |
| 10/23/2026 15:53 | 157 | 31.84 |
| 10/23/2026 15:53 | 100 | 31.84 |
| 10/23/2026 15:53 | 135 | 31.84 |
| 10/23/2026 15:53 | 70 | 31.85 |
| 10/23/2026 15:51 | 7 | 31.85 |
| 10/23/2026 15:50 | 20 | 31.90 |
| 10/23/2026 15:50 | 18 | 31.90 |
| 10/23/2026 15:50 | 194 | 31.89 |
| 10/23/2026 15:50 | 157 | 31.89 |
| 10/23/2026 15:50 | 124 | 31.90 |
| 10/23/2026 15:50 | 195 | 31.90 |
| 10/23/2026 15:50 | 138 | 31.91 |
| 10/23/2026 15:50 | 68 | 31.91 |
| 10/23/2026 15:50 | 84 | 31.91 |
| 10/23/2026 15:50 | 124 | 31.91 |
| 10/23/2026 15:50 | 157 | 31.92 |
| 10/23/2026 15:50 | 19 | 31.93 |
| 10/23/2026 15:50 | 150 | 31.93 |
| 10/23/2026 15:50 | 124 | 31.94 |
| 10/23/2026 15:50 | 130 | 31.94 |
| 10/23/2026 15:50 | 7 | 31.96 |
| 10/23/2026 15:50 | 1 | 31.98 |
| 10/23/2026 15:50 | 83 | 31.97 |
| 10/23/2026 15:48 | 20 | 31.98 |
| 10/23/2026 15:46 | 51 | 32.01 |
| 10/23/2026 15:46 | 80 | 32.00 |
| 10/23/2026 15:46 | 344 | 31.99 |
| 10/23/2026 15:46 | 380 | 32.00 |
| 10/23/2026 15:46 | 135 | 32.00 |
| 10/23/2026 15:46 | 1 | 32.03 |
| 10/23/2026 15:45 | 16 | 32.04 |
| 10/23/2026 15:45 | 76 | 32.04 |
| 10/23/2026 15:45 | 342 | 32.01 |
| 10/23/2026 15:45 | 28 | 32.01 |
| 10/23/2026 15:44 | 159 | 32.01 |
| 10/23/2026 15:44 | 70 | 32.01 |
| 10/23/2026 15:44 | 13 | 32.00 |
| 10/23/2026 15:44 | 3 | 31.98 |
| 10/23/2026 15:44 | 158 | 31.99 |
| 10/23/2026 15:44 | 115 | 31.99 |
| 10/23/2026 15:44 | 84 | 31.99 |
| 10/23/2026 15:44 | 109 | 32.00 |
| 10/23/2026 15:44 | 111 | 32.00 |
| 10/23/2026 15:44 | 123 | 31.99 |
| 10/23/2026 15:44 | 158 | 31.99 |
| 10/23/2026 15:43 | 1 | 31.98 |
| 10/23/2026 15:42 | 108 | 31.99 |
| 10/23/2026 15:42 | 48 | 31.99 |
| 10/23/2026 15:41 | 1 | 31.96 |
| 10/23/2026 15:41 | 12 | 31.97 |
| 10/23/2026 15:41 | 112 | 31.97 |
| 10/23/2026 15:41 | 50 | 31.97 |
| 10/23/2026 15:41 | 79 | 31.97 |
| 10/23/2026 15:41 | 11 | 31.97 |
| 10/23/2026 15:41 | 83 | 31.97 |
| 10/23/2026 15:41 | 11 | 31.97 |
| 10/23/2026 15:41 | 94 | 31.97 |
| 10/23/2026 15:41 | 94 | 31.97 |
| 10/23/2026 15:41 | 94 | 31.97 |
| 10/23/2026 15:41 | 1 | 31.97 |
| 10/23/2026 15:41 | 49 | 31.97 |
| 10/23/2026 15:41 | 7 | 31.97 |
| 10/23/2026 15:41 | 94 | 31.97 |
| 10/23/2026 15:40 | 19 | 31.96 |
| 10/23/2026 15:40 | 7 | 31.96 |
| 10/23/2026 15:39 | 50 | 31.97 |
| 10/23/2026 15:38 | 20 | 31.94 |
| 10/23/2026 15:38 | 58 | 31.93 |
| 10/23/2026 15:38 | 1 | 31.92 |
| 10/23/2026 15:38 | 5 | 31.92 |
| 10/23/2026 15:38 | 10 | 31.92 |
| 10/23/2026 15:38 | 80 | 31.92 |
| 10/23/2026 15:38 | 9 | 31.92 |
| 10/23/2026 15:37 | 59 | 31.91 |
| 10/23/2026 15:37 | 130 | 31.91 |
| 10/23/2026 15:37 | 100 | 31.90 |
| 10/23/2026 15:35 | 42 | 31.91 |
| 10/23/2026 15:35 | 116 | 31.90 |
| 10/23/2026 15:35 | 1 | 31.90 |
| 10/23/2026 15:35 | 116 | 31.91 |
| 10/23/2026 15:35 | 75 | 31.91 |
| 10/23/2026 15:35 | 102 | 31.91 |
| 10/23/2026 15:35 | 102 | 31.91 |
| 10/23/2026 15:34 | 77 | 31.92 |
| 10/23/2026 15:34 | 29 | 31.92 |
| 10/23/2026 15:34 | 7 | 31.92 |
| 10/23/2026 15:34 | 9 | 31.92 |
| 10/23/2026 15:34 | 138 | 31.90 |
| 10/23/2026 15:34 | 117 | 31.89 |
| 10/23/2026 15:34 | 108 | 31.89 |
| 10/23/2026 15:34 | 47 | 31.86 |
| 10/23/2026 15:34 | 170 | 31.88 |
| 10/23/2026 15:34 | 30 | 31.87 |
| 10/23/2026 15:34 | 90 | 31.85 |
| 10/23/2026 15:34 | 108 | 31.85 |
| 10/23/2026 15:34 | 75 | 31.86 |
| 10/23/2026 15:34 | 100 | 31.84 |
| 10/23/2026 15:34 | 1650 | 31.90 |
| 10/23/2026 15:34 | 100 | 31.90 |
| 10/23/2026 15:34 | 2693 | 31.90 |
| 10/23/2026 15:34 | 100 | 31.90 |
| 10/23/2026 15:34 | 500 | 31.90 |
| 10/23/2026 15:34 | 185 | 31.90 |
| 10/23/2026 15:34 | 99 | 31.90 |
| 10/23/2026 15:34 | 84 | 31.90 |
| 10/23/2026 15:34 | 75 | 31.89 |
| 10/23/2026 15:34 | 81 | 31.89 |
| 10/23/2026 15:34 | 194 | 31.88 |
| 10/23/2026 15:34 | 75 | 31.88 |
| 10/23/2026 15:34 | 98 | 31.88 |
| 10/23/2026 15:34 | 118 | 31.87 |
| 10/23/2026 15:34 | 49 | 31.87 |
| 10/23/2026 15:34 | 89 | 31.87 |
| 10/23/2026 15:34 | 75 | 31.87 |
| 10/23/2026 15:34 | 193 | 31.86 |
| 10/23/2026 15:34 | 118 | 31.86 |
| 10/23/2026 15:34 | 90 | 31.86 |
| 10/23/2026 15:34 | 118 | 31.85 |
| 10/23/2026 15:34 | 98 | 31.85 |
| 10/23/2026 15:34 | 75 | 31.85 |
| 10/23/2026 15:34 | 118 | 31.84 |
| 10/23/2026 15:34 | 84 | 31.84 |
| 10/23/2026 15:34 | 90 | 31.84 |
| 10/23/2026 15:34 | 103 | 31.84 |
| 10/23/2026 15:34 | 90 | 31.83 |
| 10/23/2026 15:34 | 206 | 31.83 |
| 10/23/2026 15:34 | 103 | 31.83 |
| 10/23/2026 15:34 | 84 | 31.82 |
| 10/23/2026 15:34 | 118 | 31.82 |
| 10/23/2026 15:34 | 93 | 31.82 |
| 10/23/2026 15:34 | 75 | 31.83 |
| 10/23/2026 15:34 | 57 | 31.86 |
| 10/23/2026 15:33 | 10 | 31.90 |
| 10/23/2026 15:33 | 30 | 31.90 |
| 10/23/2026 15:33 | 95 | 31.91 |
| 10/23/2026 15:33 | 6 | 31.92 |
| 10/23/2026 15:32 | 1 | 31.92 |
| 10/23/2026 15:32 | 70 | 31.95 |
| 10/23/2026 15:32 | 1 | 31.93 |
| 10/23/2026 15:32 | 123 | 31.95 |
| 10/23/2026 15:32 | 84 | 31.95 |
| 10/23/2026 15:31 | 198 | 31.95 |
| 10/23/2026 15:31 | 8 | 31.95 |
| 10/23/2026 15:31 | 50 | 31.95 |
| 10/23/2026 15:29 | 7 | 32.01 |
| 10/23/2026 15:29 | 114 | 32.01 |
| 10/23/2026 15:28 | 295 | 32.02 |
| 10/23/2026 15:28 | 605 | 32.02 |
| 10/23/2026 15:28 | 95 | 32.01 |
| 10/23/2026 15:28 | 48 | 32.02 |
| 10/23/2026 15:28 | 75 | 32.02 |
| 10/23/2026 15:27 | 119 | 32.03 |
| 10/23/2026 15:27 | 84 | 32.03 |
| 10/23/2026 15:26 | 156 | 32.03 |
| 10/23/2026 15:26 | 28 | 32.03 |
| 10/23/2026 15:26 | 247 | 32.03 |
| 10/23/2026 15:24 | 77 | 32.05 |
| 10/23/2026 15:24 | 90 | 32.05 |
| 10/23/2026 15:24 | 10 | 32.05 |
| 10/23/2026 15:24 | 4 | 32.04 |
| 10/23/2026 15:22 | 1 | 32.04 |
| 10/23/2026 15:22 | 31 | 32.04 |
| 10/23/2026 15:22 | 286 | 32.03 |
| 10/23/2026 15:22 | 380 | 32.02 |
| 10/23/2026 15:21 | 88 | 32.02 |
| 10/23/2026 15:21 | 1 | 32.00 |
| 10/23/2026 15:19 | 40 | 32.02 |
| 10/23/2026 15:19 | 97 | 32.02 |
| 10/23/2026 15:19 | 85 | 32.02 |
| 10/23/2026 15:18 | 188 | 32.04 |
| 10/23/2026 15:18 | 102 | 32.04 |
| 10/23/2026 15:17 | 100 | 32.04 |
| 10/23/2026 15:17 | 100 | 32.04 |
| 10/23/2026 15:17 | 63 | 32.03 |
| 10/23/2026 15:17 | 67 | 32.02 |
| 10/23/2026 15:17 | 16 | 32.02 |
| 10/23/2026 15:17 | 8 | 32.02 |
| 10/23/2026 15:17 | 9 | 32.02 |
| 10/23/2026 15:16 | 85 | 32.02 |
| 10/23/2026 15:16 | 95 | 32.01 |
| 10/23/2026 15:16 | 113 | 32.01 |
| 10/23/2026 15:16 | 15 | 32.00 |
| 10/23/2026 15:16 | 1 | 32.00 |
| 10/23/2026 15:16 | 100 | 32.00 |
| 10/23/2026 15:16 | 296 | 32.00 |
| 10/23/2026 15:16 | 4 | 32.00 |
| 10/23/2026 15:16 | 30 | 32.00 |
| 10/23/2026 15:16 | 86 | 32.02 |
| 10/23/2026 15:16 | 68 | 32.02 |
| 10/23/2026 15:16 | 78 | 32.02 |
| 10/23/2026 15:16 | 113 | 32.01 |
| 10/23/2026 15:16 | 95 | 32.01 |
| 10/23/2026 15:14 | 92 | 32.02 |
| 10/23/2026 15:14 | 23 | 32.03 |
| 10/23/2026 15:12 | 50 | 32.03 |
| 10/23/2026 15:12 | 1 | 32.01 |
| 10/23/2026 15:11 | 75 | 32.02 |
| 10/23/2026 15:11 | 112 | 32.02 |
| 10/23/2026 15:11 | 85 | 32.02 |
| 10/23/2026 15:07 | 4 | 32.03 |
| 10/23/2026 15:07 | 8 | 32.04 |
| 10/23/2026 15:07 | 109 | 32.06 |
| 10/23/2026 15:07 | 63 | 32.06 |
| 10/23/2026 15:07 | 3 | 32.06 |
| 10/23/2026 15:06 | 110 | 32.08 |
| 10/23/2026 15:06 | 10 | 32.08 |
| 10/23/2026 15:06 | 169 | 32.10 |
| 10/23/2026 15:06 | 101 | 32.08 |
| 10/23/2026 15:06 | 111 | 32.09 |
| 10/23/2026 15:06 | 81 | 32.09 |
| 10/23/2026 15:05 | 1 | 32.11 |
| 10/23/2026 15:05 | 111 | 32.11 |
| 10/23/2026 15:05 | 96 | 32.11 |
| 10/23/2026 15:03 | 54 | 32.12 |
| 10/23/2026 15:03 | 157 | 32.12 |
| 10/23/2026 15:03 | 112 | 32.12 |
| 10/23/2026 15:03 | 87 | 32.12 |
| 10/23/2026 15:03 | 96 | 32.11 |
| 10/23/2026 15:03 | 112 | 32.11 |
| 10/23/2026 15:03 | 105 | 32.11 |
| 10/23/2026 15:02 | 101 | 32.08 |
| 10/23/2026 15:01 | 81 | 32.09 |
| 10/23/2026 15:01 | 4 | 32.05 |
| 10/23/2026 15:01 | 43 | 32.05 |
| 10/23/2026 15:01 | 13 | 32.06 |
| 10/23/2026 15:01 | 7 | 32.03 |
| 10/23/2026 15:01 | 84 | 32.03 |
| 10/23/2026 15:00 | 115 | 32.04 |
| 10/23/2026 15:00 | 97 | 32.04 |
| 10/23/2026 15:00 | 27 | 32.03 |
| 10/23/2026 15:00 | 84 | 32.03 |
| 10/23/2026 14:56 | 108 | 32.03 |
| 10/23/2026 14:56 | 1 | 32.03 |
| 10/23/2026 14:54 | 80 | 32.05 |
| 10/23/2026 14:54 | 19 | 32.07 |
| 10/23/2026 14:53 | 81 | 32.09 |
| 10/23/2026 14:52 | 156 | 32.07 |
| 10/23/2026 14:51 | 12 | 32.07 |
| 10/23/2026 14:51 | 30 | 32.08 |
| 10/23/2026 14:51 | 89 | 32.08 |
| 10/23/2026 14:51 | 14 | 32.09 |
| 10/23/2026 14:51 | 7 | 32.09 |
| 10/23/2026 14:51 | 163 | 32.12 |
| 10/23/2026 14:51 | 152 | 32.10 |
| 10/23/2026 14:51 | 185 | 32.10 |
| 10/23/2026 14:51 | 202 | 32.10 |
| 10/23/2026 14:51 | 88 | 32.10 |
| 10/23/2026 14:51 | 85 | 32.10 |
| 10/23/2026 14:51 | 62 | 32.10 |
| 10/23/2026 14:51 | 87 | 32.11 |
| 10/23/2026 14:51 | 192 | 32.11 |
| 10/23/2026 14:51 | 180 | 32.11 |
| 10/23/2026 14:51 | 72 | 32.11 |
| 10/23/2026 14:51 | 84 | 32.12 |
| 10/23/2026 14:51 | 33 | 32.13 |
| 10/23/2026 14:51 | 14 | 32.13 |
| 10/23/2026 14:51 | 200 | 32.13 |
| 10/23/2026 14:51 | 24 | 32.12 |
| 10/23/2026 14:51 | 87 | 32.12 |
| 10/23/2026 14:51 | 87 | 32.11 |
| 10/23/2026 14:51 | 14 | 32.10 |
| 10/23/2026 14:50 | 78 | 32.07 |
| 10/23/2026 14:50 | 121 | 32.05 |
| 10/23/2026 14:50 | 30 | 32.05 |
| 10/23/2026 14:50 | 28 | 32.05 |
| 10/23/2026 14:50 | 1 | 32.06 |
| 10/23/2026 14:50 | 148 | 32.06 |
| 10/23/2026 14:50 | 151 | 32.06 |
| 10/23/2026 14:50 | 2 | 32.06 |
| 10/23/2026 14:50 | 6 | 32.06 |
| 10/23/2026 14:50 | 156 | 32.05 |
| 10/23/2026 14:48 | 51 | 32.05 |
| 10/23/2026 14:47 | 73 | 32.05 |
| 10/23/2026 14:46 | 83 | 32.08 |
| 10/23/2026 14:46 | 6 | 32.08 |
| 10/23/2026 14:46 | 2 | 32.08 |
| 10/23/2026 14:46 | 4 | 32.08 |
| 10/23/2026 14:46 | 11 | 32.08 |
| 10/23/2026 14:45 | 3 | 32.07 |
| 10/23/2026 14:44 | 23 | 32.05 |
| 10/23/2026 14:44 | 38 | 32.05 |
| 10/23/2026 14:44 | 1 | 32.07 |
| 10/23/2026 14:44 | 1 | 32.07 |
| 10/23/2026 14:44 | 172 | 32.07 |
| 10/23/2026 14:42 | 73 | 32.09 |
| 10/23/2026 14:42 | 9 | 32.09 |
| 10/23/2026 14:40 | 43 | 32.08 |
| 10/23/2026 14:40 | 2 | 32.08 |
| 10/23/2026 14:40 | 2 | 32.08 |
| 10/23/2026 14:40 | 3 | 32.08 |
| 10/23/2026 14:40 | 3 | 32.07 |
| 10/23/2026 14:39 | 127 | 32.10 |
| 10/23/2026 14:39 | 3 | 32.10 |
| 10/23/2026 14:39 | 100 | 32.11 |
| 10/23/2026 14:39 | 100 | 32.10 |
| 10/23/2026 14:39 | 206 | 32.10 |
| 10/23/2026 14:39 | 82 | 32.10 |
| 10/23/2026 14:39 | 1 | 32.10 |
| 10/23/2026 14:39 | 85 | 32.10 |
| 10/23/2026 14:39 | 5 | 32.10 |
| 10/23/2026 14:39 | 85 | 32.11 |
| 10/23/2026 14:39 | 56 | 32.11 |
| 10/23/2026 14:39 | 48 | 32.13 |
| 10/23/2026 14:39 | 2 | 32.13 |
| 10/23/2026 14:39 | 71 | 32.12 |
| 10/23/2026 14:39 | 190 | 32.13 |
| 10/23/2026 14:39 | 120 | 32.13 |
| 10/23/2026 14:39 | 54 | 32.14 |
| 10/23/2026 14:38 | 7 | 32.15 |
| 10/23/2026 14:37 | 50 | 32.16 |
| 10/23/2026 14:37 | 98 | 32.14 |
| 10/23/2026 14:36 | 2 | 32.13 |
| 10/23/2026 14:36 | 1 | 32.13 |
| 10/23/2026 14:36 | 156 | 32.13 |
| 10/23/2026 14:36 | 12 | 32.13 |
| 10/23/2026 14:35 | 1 | 32.13 |
| 10/23/2026 14:35 | 15 | 32.13 |
| 10/23/2026 14:35 | 5 | 32.13 |
| 10/23/2026 14:35 | 1 | 32.13 |
| 10/23/2026 14:34 | 190 | 32.14 |
| 10/23/2026 14:34 | 1 | 32.14 |
| 10/23/2026 14:34 | 7 | 32.14 |
| 10/23/2026 14:34 | 14 | 32.14 |
| 10/23/2026 14:34 | 27 | 32.14 |
| 10/23/2026 14:34 | 84 | 32.14 |
| 10/23/2026 14:32 | 3 | 32.15 |
| 10/23/2026 14:32 | 15 | 32.15 |
| 10/23/2026 14:32 | 10 | 32.15 |
| 10/23/2026 14:30 | 34 | 32.15 |
| 10/23/2026 14:30 | 31 | 32.15 |
| 10/23/2026 14:30 | 19 | 32.15 |
| 10/23/2026 14:29 | 36 | 32.15 |
| 10/23/2026 14:29 | 2 | 32.16 |
| 10/23/2026 14:29 | 6 | 32.15 |
| 10/23/2026 14:28 | 177 | 32.16 |
| 10/23/2026 14:28 | 22 | 32.16 |
| 10/23/2026 14:27 | 9 | 32.18 |
| 10/23/2026 14:27 | 8 | 32.17 |
| 10/23/2026 14:27 | 4 | 32.14 |
| 10/23/2026 14:27 | 76 | 32.15 |
| 10/23/2026 14:27 | 56 | 32.15 |
| 10/23/2026 14:27 | 147 | 32.15 |
| 10/23/2026 14:27 | 147 | 32.16 |
| 10/23/2026 14:27 | 76 | 32.17 |
| 10/23/2026 14:27 | 100 | 32.17 |
| 10/23/2026 14:27 | 88 | 32.17 |
| 10/23/2026 14:27 | 2 | 32.17 |
| 10/23/2026 14:27 | 28 | 32.15 |
| 10/23/2026 14:27 | 28 | 32.16 |
| 10/23/2026 14:27 | 28 | 32.17 |
| 10/23/2026 14:27 | 210 | 32.18 |
| 10/23/2026 14:26 | 123 | 32.18 |
| 10/23/2026 14:26 | 88 | 32.18 |
| 10/23/2026 14:26 | 230 | 32.18 |
| 10/23/2026 14:26 | 480 | 32.18 |
| 10/23/2026 14:26 | 19 | 32.18 |
| 10/23/2026 14:26 | 48 | 32.18 |
| 10/23/2026 14:26 | 76 | 32.17 |
| 10/23/2026 14:26 | 77 | 32.17 |
| 10/23/2026 14:26 | 9 | 32.17 |
| 10/23/2026 14:26 | 5 | 32.17 |
| 10/23/2026 14:26 | 29 | 32.16 |
| 10/23/2026 14:26 | 76 | 32.17 |
| 10/23/2026 14:26 | 86 | 32.17 |
| 10/23/2026 14:26 | 84 | 32.16 |
| 10/23/2026 14:26 | 28 | 32.16 |
| 10/23/2026 14:26 | 76 | 32.17 |
| 10/23/2026 14:26 | 73 | 32.17 |
| 10/23/2026 14:26 | 28 | 32.17 |
| 10/23/2026 14:26 | 76 | 32.17 |
| 10/23/2026 14:26 | 152 | 32.18 |
| 10/23/2026 14:26 | 148 | 32.18 |
| 10/23/2026 14:26 | 93 | 32.18 |
| 10/23/2026 14:26 | 144 | 32.18 |
| 10/23/2026 14:26 | 85 | 32.18 |
| 10/23/2026 14:26 | 86 | 32.18 |
| 10/23/2026 14:26 | 138 | 32.19 |
| 10/23/2026 14:26 | 84 | 32.19 |
| 10/23/2026 14:26 | 86 | 32.19 |
| 10/23/2026 14:26 | 64 | 32.19 |
| 10/23/2026 14:26 | 28 | 32.19 |
| 10/23/2026 14:26 | 83 | 32.20 |
| 10/23/2026 14:26 | 28 | 32.20 |
| 10/23/2026 14:25 | 13 | 32.20 |
| 10/23/2026 14:25 | 37 | 32.20 |
| 10/23/2026 14:24 | 26 | 32.20 |
| 10/23/2026 14:23 | 1 | 32.21 |
| 10/23/2026 14:23 | 50 | 32.21 |
| 10/23/2026 14:22 | 28 | 32.22 |
| 10/23/2026 14:21 | 27 | 32.22 |
| 10/23/2026 14:21 | 27 | 32.23 |
| 10/23/2026 14:21 | 98 | 32.23 |
| 10/23/2026 14:21 | 27 | 32.23 |
| 10/23/2026 14:21 | 98 | 32.23 |
| 10/23/2026 14:21 | 90 | 32.22 |
| 10/23/2026 14:21 | 57 | 32.22 |
| 10/23/2026 14:21 | 75 | 32.21 |
| 10/23/2026 14:21 | 12 | 32.18 |
| 10/23/2026 14:21 | 29 | 32.18 |
| 10/23/2026 14:21 | 114 | 32.18 |
| 10/23/2026 14:21 | 152 | 32.19 |
| 10/23/2026 14:21 | 76 | 32.19 |
| 10/23/2026 14:21 | 104 | 32.19 |
| 10/23/2026 14:21 | 29 | 32.19 |
| 10/23/2026 14:21 | 72 | 32.19 |
| 10/23/2026 14:21 | 156 | 32.20 |
| 10/23/2026 14:21 | 89 | 32.20 |
| 10/23/2026 14:21 | 75 | 32.20 |
| 10/23/2026 14:21 | 102 | 32.20 |
| 10/23/2026 14:21 | 30 | 32.20 |
| 10/23/2026 14:21 | 101 | 32.21 |
| 10/23/2026 14:21 | 75 | 32.21 |
| 10/23/2026 14:21 | 28 | 32.21 |
| 10/23/2026 14:21 | 28 | 32.22 |
| 10/23/2026 14:21 | 75 | 32.22 |
| 10/23/2026 14:20 | 3 | 32.21 |
| 10/23/2026 14:20 | 26 | 32.21 |
| 10/23/2026 14:20 | 141 | 32.18 |
| 10/23/2026 14:20 | 75 | 32.18 |
| 10/23/2026 14:20 | 75 | 32.18 |
| 10/23/2026 14:20 | 104 | 32.19 |
| 10/23/2026 14:20 | 155 | 32.19 |
| 10/23/2026 14:20 | 68 | 32.19 |
| 10/23/2026 14:20 | 29 | 32.19 |
| 10/23/2026 14:20 | 75 | 32.19 |
| 10/23/2026 14:20 | 131 | 32.20 |
| 10/23/2026 14:20 | 104 | 32.20 |
| 10/23/2026 14:20 | 155 | 32.20 |
| 10/23/2026 14:20 | 29 | 32.20 |
| 10/23/2026 14:20 | 80 | 32.20 |
| 10/23/2026 14:20 | 81 | 32.20 |
| 10/23/2026 14:20 | 159 | 32.21 |
| 10/23/2026 14:20 | 29 | 32.21 |
| 10/23/2026 14:20 | 75 | 32.21 |
| 10/23/2026 14:20 | 67 | 32.21 |
| 10/23/2026 14:20 | 73 | 32.22 |
| 10/23/2026 14:20 | 81 | 32.22 |
| 10/23/2026 14:20 | 16 | 32.23 |
| 10/23/2026 14:20 | 29 | 32.23 |
| 10/23/2026 14:20 | 94 | 32.23 |
| 10/23/2026 14:20 | 118 | 32.25 |
| 10/23/2026 14:20 | 98 | 32.24 |
| 10/23/2026 14:20 | 75 | 32.24 |
| 10/23/2026 14:20 | 156 | 32.24 |
| 10/23/2026 14:20 | 77 | 32.24 |
| 10/23/2026 14:20 | 105 | 32.23 |
| 10/23/2026 14:20 | 156 | 32.23 |
| 10/23/2026 14:20 | 82 | 32.23 |
| 10/23/2026 14:20 | 73 | 32.22 |
| 10/23/2026 14:20 | 95 | 32.21 |
| 10/23/2026 14:20 | 75 | 32.21 |
| 10/23/2026 14:19 | 107 | 32.19 |
| 10/23/2026 14:19 | 26 | 32.19 |
| 10/23/2026 14:19 | 81 | 32.19 |
| 10/23/2026 14:19 | 328 | 32.19 |
| 10/23/2026 14:19 | 100 | 32.19 |
| 10/23/2026 14:19 | 7 | 32.19 |
| 10/23/2026 14:19 | 99 | 32.19 |
| 10/23/2026 14:19 | 107 | 32.19 |
| 10/23/2026 14:19 | 107 | 32.19 |
| 10/23/2026 14:19 | 107 | 32.19 |
| 10/23/2026 14:19 | 107 | 32.19 |
| 10/23/2026 14:19 | 107 | 32.19 |
| 10/23/2026 14:19 | 107 | 32.19 |
| 10/23/2026 14:19 | 107 | 32.19 |
| 10/23/2026 14:19 | 6 | 32.19 |
| 10/23/2026 14:19 | 83 | 32.19 |
| 10/23/2026 14:19 | 24 | 32.19 |
| 10/23/2026 14:19 | 107 | 32.19 |
| 10/23/2026 14:19 | 107 | 32.19 |
| 10/23/2026 14:19 | 107 | 32.19 |
| 10/23/2026 14:19 | 107 | 32.19 |
| 10/23/2026 14:19 | 107 | 32.19 |
| 10/23/2026 14:19 | 32 | 32.19 |
| 10/23/2026 14:19 | 75 | 32.19 |
| 10/23/2026 14:19 | 107 | 32.19 |
| 10/23/2026 14:19 | 107 | 32.19 |
| 10/23/2026 14:19 | 29 | 32.19 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 11 | 32.20 |
| 10/23/2026 14:19 | 44 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 4 | 32.20 |
| 10/23/2026 14:19 | 2 | 32.20 |
| 10/23/2026 14:19 | 3 | 32.20 |
| 10/23/2026 14:19 | 46 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 27 | 32.20 |
| 10/23/2026 14:19 | 28 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 36 | 32.20 |
| 10/23/2026 14:19 | 2 | 32.20 |
| 10/23/2026 14:19 | 17 | 32.20 |
| 10/23/2026 14:19 | 17 | 32.20 |
| 10/23/2026 14:19 | 38 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 18 | 32.20 |
| 10/23/2026 14:19 | 37 | 32.20 |
| 10/23/2026 14:19 | 7 | 32.20 |
| 10/23/2026 14:19 | 48 | 32.20 |
| 10/23/2026 14:19 | 7 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 20 | 32.20 |
| 10/23/2026 14:19 | 35 | 32.20 |
| 10/23/2026 14:19 | 20 | 32.20 |
| 10/23/2026 14:19 | 50 | 32.20 |
| 10/23/2026 14:19 | 5 | 32.20 |
| 10/23/2026 14:19 | 50 | 32.20 |
| 10/23/2026 14:19 | 34 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 50 | 32.20 |
| 10/23/2026 14:19 | 5 | 32.20 |
| 10/23/2026 14:19 | 50 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 5 | 32.20 |
| 10/23/2026 14:19 | 50 | 32.20 |
| 10/23/2026 14:19 | 5 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 55 | 32.20 |
| 10/23/2026 14:19 | 29 | 32.20 |
| 10/23/2026 14:19 | 28 | 32.20 |
| 10/23/2026 14:19 | 48 | 32.20 |
| 10/23/2026 14:19 | 100 | 32.20 |
| 10/23/2026 14:19 | 3926 | 32.20 |
| 10/23/2026 14:19 | 100 | 32.20 |
| 10/23/2026 14:19 | 31 | 32.20 |
| 10/23/2026 14:19 | 89 | 32.20 |
| 10/23/2026 14:19 | 30 | 32.20 |
| 10/23/2026 14:19 | 75 | 32.20 |
| 10/23/2026 14:19 | 31 | 32.21 |
| 10/23/2026 14:19 | 53 | 32.22 |
| 10/23/2026 14:18 | 693 | 32.20 |
| 10/23/2026 14:18 | 100 | 32.20 |
| 10/23/2026 14:18 | 31 | 32.20 |
| 10/23/2026 14:18 | 90 | 32.20 |
| 10/23/2026 14:18 | 19 | 32.20 |
| 10/23/2026 14:18 | 3 | 32.20 |
| 10/23/2026 14:18 | 36 | 32.20 |
| 10/23/2026 14:18 | 18 | 32.20 |
| 10/23/2026 14:18 | 6 | 32.20 |
| 10/23/2026 14:18 | 5 | 32.20 |
| 10/23/2026 14:18 | 65 | 32.20 |
| 10/23/2026 14:18 | 21 | 32.20 |
| 10/23/2026 14:18 | 44 | 32.20 |
| 10/23/2026 14:18 | 21 | 32.20 |
| 10/23/2026 14:18 | 65 | 32.20 |
| 10/23/2026 14:18 | 65 | 32.20 |
| 10/23/2026 14:18 | 65 | 32.20 |
| 10/23/2026 14:18 | 65 | 32.20 |
| 10/23/2026 14:18 | 65 | 32.20 |
| 10/23/2026 14:18 | 65 | 32.20 |
| 10/23/2026 14:18 | 11 | 32.20 |
| 10/23/2026 14:18 | 48 | 32.20 |
| 10/23/2026 14:18 | 17 | 32.20 |
| 10/23/2026 14:18 | 6 | 32.20 |
| 10/23/2026 14:18 | 59 | 32.20 |
| 10/23/2026 14:18 | 6 | 32.20 |
| 10/23/2026 14:18 | 65 | 32.20 |
| 10/23/2026 14:18 | 6 | 32.20 |
| 10/23/2026 14:18 | 59 | 32.20 |
| 10/23/2026 14:18 | 6 | 32.20 |
| 10/23/2026 14:18 | 65 | 32.20 |
| 10/23/2026 14:18 | 65 | 32.20 |
| 10/23/2026 14:18 | 65 | 32.20 |
| 10/23/2026 14:18 | 65 | 32.20 |
| 10/23/2026 14:18 | 65 | 32.20 |
| 10/23/2026 14:18 | 65 | 32.20 |
| 10/23/2026 14:18 | 65 | 32.20 |
| 10/23/2026 14:18 | 65 | 32.20 |
| 10/23/2026 14:18 | 65 | 32.20 |
| 10/23/2026 14:18 | 65 | 32.20 |
| 10/23/2026 14:18 | 45 | 32.20 |
| 10/23/2026 14:18 | 20 | 32.20 |
| 10/23/2026 14:18 | 15 | 32.20 |
| 10/23/2026 14:18 | 30 | 32.20 |
| 10/23/2026 14:18 | 65 | 32.20 |
| 10/23/2026 14:18 | 13 | 32.20 |
| 10/23/2026 14:18 | 17 | 32.20 |
| 10/23/2026 14:18 | 13 | 32.20 |
| 10/23/2026 14:18 | 35 | 32.20 |
| 10/23/2026 14:18 | 30 | 32.20 |
| 10/23/2026 14:18 | 89 | 32.20 |
| 10/23/2026 14:18 | 75 | 32.20 |
| 10/23/2026 14:18 | 36 | 32.22 |
| 10/23/2026 14:18 | 156 | 32.22 |
| 10/23/2026 14:18 | 81 | 32.22 |
| 10/23/2026 14:18 | 108 | 32.21 |
| 10/23/2026 14:18 | 50 | 32.21 |
| 10/23/2026 14:17 | 53 | 32.20 |
| 10/23/2026 14:16 | 59 | 32.19 |
| 10/23/2026 14:15 | 33 | 32.19 |
| 10/23/2026 14:15 | 128 | 32.19 |
| 10/23/2026 14:15 | 195 | 32.19 |
| 10/23/2026 14:14 | 130 | 32.21 |
| 10/23/2026 14:14 | 5 | 32.22 |
| 10/23/2026 14:14 | 66 | 32.22 |
| 10/23/2026 14:14 | 126 | 32.22 |
| 10/23/2026 14:14 | 34 | 32.22 |
| 10/23/2026 14:13 | 115 | 32.23 |
| 10/23/2026 14:12 | 293 | 32.22 |
| 10/23/2026 14:11 | 99 | 32.20 |
| 10/23/2026 14:11 | 89 | 32.20 |
| 10/23/2026 14:10 | 48 | 32.21 |
| 10/23/2026 14:10 | 59 | 32.20 |
| 10/23/2026 14:10 | 12 | 32.20 |
| 10/23/2026 14:10 | 7 | 32.21 |
| 10/23/2026 14:10 | 1 | 32.21 |
| 10/23/2026 14:09 | 99 | 32.22 |
| 10/23/2026 14:09 | 110 | 32.22 |
| 10/23/2026 14:09 | 110 | 32.22 |
| 10/23/2026 14:09 | 110 | 32.22 |
| 10/23/2026 14:09 | 110 | 32.22 |
| 10/23/2026 14:09 | 110 | 32.22 |
| 10/23/2026 14:09 | 110 | 32.22 |
| 10/23/2026 14:09 | 110 | 32.22 |
| 10/23/2026 14:09 | 115 | 32.22 |
| 10/23/2026 14:09 | 81 | 32.22 |
| 10/23/2026 14:09 | 117 | 32.23 |
| 10/23/2026 14:09 | 34 | 32.23 |
| 10/23/2026 14:09 | 82 | 32.23 |
| 10/23/2026 14:09 | 41 | 32.24 |
| 10/23/2026 14:08 | 65 | 32.21 |
| 10/23/2026 14:07 | 50 | 32.22 |
| 10/23/2026 14:07 | 84 | 32.24 |
| 10/23/2026 14:06 | 81 | 32.22 |
| 10/23/2026 14:06 | 36 | 32.22 |
| 10/23/2026 14:05 | 200 | 32.24 |
| 10/23/2026 14:05 | 111 | 32.23 |
| 10/23/2026 14:05 | 82 | 32.23 |
| 10/23/2026 14:05 | 41 | 32.20 |
| 10/23/2026 14:05 | 110 | 32.20 |
| 10/23/2026 14:05 | 67 | 32.21 |
| 10/23/2026 14:05 | 70 | 32.20 |
| 10/23/2026 14:05 | 207 | 32.20 |
| 10/23/2026 14:05 | 84 | 32.17 |
| 10/23/2026 14:05 | 76 | 32.17 |
| 10/23/2026 14:04 | 35 | 32.15 |
| 10/23/2026 14:04 | 69 | 32.15 |
| 10/23/2026 14:04 | 110 | 32.15 |
| 10/23/2026 14:04 | 110 | 32.17 |
| 10/23/2026 14:04 | 155 | 32.17 |
| 10/23/2026 14:04 | 81 | 32.18 |
| 10/23/2026 14:04 | 68 | 32.19 |
| 10/23/2026 14:04 | 110 | 32.19 |
| 10/23/2026 14:04 | 155 | 32.19 |
| 10/23/2026 14:04 | 75 | 32.20 |
| 10/23/2026 14:04 | 10 | 32.20 |
| 10/23/2026 14:04 | 2 | 32.22 |
| 10/23/2026 14:04 | 81 | 32.22 |
| 10/23/2026 14:04 | 65 | 32.24 |
| 10/23/2026 14:04 | 8 | 32.24 |
| 10/23/2026 14:03 | 82 | 32.27 |
| 10/23/2026 14:03 | 41 | 32.26 |
| 10/23/2026 14:02 | 91 | 32.24 |
| 10/23/2026 14:00 | 108 | 32.26 |
| 10/23/2026 14:00 | 212 | 32.26 |
| 10/23/2026 14:00 | 21 | 32.26 |
| 10/23/2026 14:00 | 9 | 32.26 |
| 10/23/2026 13:59 | 80 | 32.29 |
| 10/23/2026 13:59 | 112 | 32.29 |
| 10/23/2026 13:59 | 150 | 32.29 |
| 10/23/2026 13:58 | 21 | 32.30 |
| 10/23/2026 13:58 | 39 | 32.30 |
| 10/23/2026 13:55 | 1 | 32.27 |
| 10/23/2026 13:54 | 67 | 32.28 |
| 10/23/2026 13:53 | 112 | 32.28 |
| 10/23/2026 13:53 | 64 | 32.28 |
| 10/23/2026 13:53 | 66 | 32.32 |
| 10/23/2026 13:53 | 133 | 32.30 |
| 10/23/2026 13:53 | 109 | 32.30 |
| 10/23/2026 13:53 | 75 | 32.30 |
| 10/23/2026 13:53 | 137 | 32.31 |
| 10/23/2026 13:53 | 79 | 32.31 |
| 10/23/2026 13:53 | 110 | 32.31 |
| 10/23/2026 13:51 | 109 | 32.32 |
| 10/23/2026 13:51 | 99 | 32.32 |
| 10/23/2026 13:50 | 53 | 32.33 |
| 10/23/2026 13:50 | 21 | 32.33 |
| 10/23/2026 13:48 | 188 | 32.36 |
| 10/23/2026 13:47 | 297 | 32.36 |
| 10/23/2026 13:47 | 101 | 32.35 |
| 10/23/2026 13:47 | 176 | 32.35 |
| 10/23/2026 13:47 | 62 | 32.33 |
| 10/23/2026 13:47 | 112 | 32.33 |
| 10/23/2026 13:47 | 5 | 32.35 |
| 10/23/2026 13:43 | 188 | 32.36 |
| 10/23/2026 13:43 | 17 | 32.36 |
| 10/23/2026 13:42 | 111 | 32.34 |
| 10/23/2026 13:42 | 7 | 32.34 |
| 10/23/2026 13:42 | 15 | 32.34 |
| 10/23/2026 13:42 | 14 | 32.34 |
| 10/23/2026 13:42 | 40 | 32.33 |
| 10/23/2026 13:42 | 73 | 32.34 |
| 10/23/2026 13:42 | 1 | 32.33 |
| 10/23/2026 13:40 | 97 | 32.35 |
| 10/23/2026 13:40 | 112 | 32.34 |
| 10/23/2026 13:40 | 80 | 32.33 |
| 10/23/2026 13:40 | 89 | 32.33 |
| 10/23/2026 13:39 | 105 | 32.33 |
| 10/23/2026 13:39 | 330 | 32.33 |
| 10/23/2026 13:38 | 10 | 32.33 |
| 10/23/2026 13:36 | 90 | 32.32 |
| 10/23/2026 13:35 | 6 | 32.35 |
| 10/23/2026 13:34 | 7 | 32.35 |
| 10/23/2026 13:32 | 4 | 32.37 |
| 10/23/2026 13:32 | 87 | 32.37 |
| 10/23/2026 13:32 | 47 | 32.37 |
| 10/23/2026 13:32 | 105 | 32.35 |
| 10/23/2026 13:32 | 68 | 32.35 |
| 10/23/2026 13:29 | 102 | 32.37 |
| 10/23/2026 13:29 | 66 | 32.37 |
| 10/23/2026 13:29 | 197 | 32.37 |
| 10/23/2026 13:29 | 70 | 32.36 |
| 10/23/2026 13:27 | 1 | 32.41 |
| 10/23/2026 13:27 | 2 | 32.40 |
| 10/23/2026 13:27 | 4 | 32.40 |
| 10/23/2026 13:27 | 2 | 32.40 |
| 10/23/2026 13:26 | 8 | 32.40 |
| 10/23/2026 13:26 | 27 | 32.40 |
| 10/23/2026 13:24 | 37 | 32.41 |
| 10/23/2026 13:24 | 75 | 32.41 |
| 10/23/2026 13:24 | 3 | 32.41 |
| 10/23/2026 13:23 | 39 | 32.40 |
| 10/23/2026 13:22 | 62 | 32.41 |
| 10/23/2026 13:22 | 6 | 32.41 |
| 10/23/2026 13:22 | 5 | 32.41 |
| 10/23/2026 13:22 | 26 | 32.41 |
| 10/23/2026 13:22 | 62 | 32.40 |
| 10/23/2026 13:20 | 77 | 32.39 |
| 10/23/2026 13:20 | 61 | 32.39 |
| 10/23/2026 13:16 | 73 | 32.37 |
| 10/23/2026 13:16 | 13 | 32.37 |
| 10/23/2026 13:16 | 7 | 32.37 |
| 10/23/2026 13:15 | 123 | 32.38 |
| 10/23/2026 13:15 | 20 | 32.38 |
| 10/23/2026 13:15 | 80 | 32.38 |
| 10/23/2026 13:15 | 171 | 32.38 |
| 10/23/2026 13:15 | 7 | 32.38 |
| 10/23/2026 13:15 | 87 | 32.37 |
| 10/23/2026 13:15 | 41 | 32.37 |
| 10/23/2026 13:15 | 93 | 32.37 |
| 10/23/2026 13:15 | 50 | 32.37 |
| 10/23/2026 13:12 | 50 | 32.38 |
| 10/23/2026 13:10 | 111 | 32.34 |
| 10/23/2026 13:10 | 145 | 32.34 |
| 10/23/2026 13:10 | 72 | 32.34 |
| 10/23/2026 13:06 | 42 | 32.40 |
| 10/23/2026 13:06 | 39 | 32.39 |
| 10/23/2026 13:05 | 1 | 32.39 |
| 10/23/2026 13:05 | 29 | 32.38 |
| 10/23/2026 13:05 | 40 | 32.38 |
| 10/23/2026 13:03 | 75 | 32.38 |
| 10/23/2026 13:03 | 45 | 32.39 |
| 10/23/2026 13:03 | 16 | 32.39 |
| 10/23/2026 13:03 | 30 | 32.39 |
| 10/23/2026 13:03 | 91 | 32.39 |
| 10/23/2026 13:03 | 113 | 32.37 |
| 10/23/2026 13:03 | 73 | 32.37 |
| 10/23/2026 13:02 | 34 | 32.37 |
| 10/23/2026 13:02 | 66 | 32.37 |
| 10/23/2026 13:02 | 66 | 32.37 |
| 10/23/2026 13:02 | 41 | 32.38 |
| 10/23/2026 13:01 | 15 | 32.38 |
| 10/23/2026 13:01 | 16 | 32.38 |
| 10/23/2026 13:01 | 46 | 32.37 |
| 10/23/2026 13:01 | 289 | 32.37 |
| 10/23/2026 13:00 | 164 | 32.36 |
| 10/23/2026 13:00 | 73 | 32.37 |
| 10/23/2026 13:00 | 70 | 32.36 |
| 10/23/2026 13:00 | 103 | 32.37 |
| 10/23/2026 13:00 | 24 | 32.37 |
| 10/23/2026 13:00 | 31 | 32.37 |
| 10/23/2026 13:00 | 28 | 32.37 |
| 10/23/2026 13:00 | 73 | 32.37 |
| 10/23/2026 13:00 | 75 | 32.36 |
| 10/23/2026 13:00 | 132 | 32.36 |
| 10/23/2026 13:00 | 70 | 32.36 |
| 10/23/2026 13:00 | 105 | 32.36 |
| 10/23/2026 13:00 | 102 | 32.35 |
| 10/23/2026 13:00 | 75 | 32.35 |
| 10/23/2026 13:00 | 183 | 32.35 |
| 10/23/2026 13:00 | 103 | 32.34 |
| 10/23/2026 13:00 | 102 | 32.34 |
| 10/23/2026 13:00 | 80 | 32.34 |
| 10/23/2026 13:00 | 53 | 32.34 |
| 10/23/2026 13:00 | 15 | 32.32 |
| 10/23/2026 12:57 | 46 | 32.35 |
| 10/23/2026 12:57 | 55 | 32.36 |
| 10/23/2026 12:55 | 160 | 32.37 |
| 10/23/2026 12:53 | 19 | 32.35 |
| 10/23/2026 12:53 | 128 | 32.35 |
| 10/23/2026 12:53 | 51 | 32.35 |
| 10/23/2026 12:53 | 37 | 32.35 |
| 10/23/2026 12:53 | 16 | 32.35 |
| 10/23/2026 12:53 | 107 | 32.35 |
| 10/23/2026 12:53 | 7 | 32.36 |
| 10/23/2026 12:53 | 70 | 32.36 |
| 10/23/2026 12:53 | 107 | 32.36 |
| 10/23/2026 12:53 | 75 | 32.36 |
| 10/23/2026 12:51 | 66 | 32.40 |
| 10/23/2026 12:49 | 20 | 32.40 |
| 10/23/2026 12:49 | 72 | 32.40 |
| 10/23/2026 12:49 | 185 | 32.41 |
| 10/23/2026 12:49 | 68 | 32.41 |
| 10/23/2026 12:49 | 33 | 32.41 |
| 10/23/2026 12:49 | 103 | 32.39 |
| 10/23/2026 12:48 | 99 | 32.37 |
| 10/23/2026 12:48 | 102 | 32.36 |
| 10/23/2026 12:48 | 73 | 32.36 |
| 10/23/2026 12:48 | 81 | 32.36 |
| 10/23/2026 12:46 | 75 | 32.35 |
| 10/23/2026 12:46 | 47 | 32.35 |
| 10/23/2026 12:46 | 103 | 32.35 |
| 10/23/2026 12:44 | 103 | 32.37 |
| 10/23/2026 12:44 | 37 | 32.37 |
| 10/23/2026 12:43 | 10 | 32.38 |
| 10/23/2026 12:43 | 830 | 32.38 |
| 10/23/2026 12:43 | 189 | 32.38 |
| 10/23/2026 12:43 | 1016 | 32.38 |
| 10/23/2026 12:43 | 80 | 32.38 |
| 10/23/2026 12:43 | 24 | 32.38 |
| 10/23/2026 12:43 | 99 | 32.38 |
| 10/23/2026 12:43 | 138 | 32.38 |
| 10/23/2026 12:43 | 75 | 32.38 |
| 10/23/2026 12:43 | 75 | 32.38 |
| 10/23/2026 12:43 | 99 | 32.37 |
| 10/23/2026 12:43 | 73 | 32.37 |
| 10/23/2026 12:43 | 99 | 32.36 |
| 10/23/2026 12:43 | 74 | 32.35 |
| 10/23/2026 12:43 | 137 | 32.35 |
| 10/23/2026 12:43 | 22 | 32.34 |
| 10/23/2026 12:43 | 59 | 32.33 |
| 10/23/2026 12:43 | 139 | 32.33 |
| 10/23/2026 12:43 | 17 | 32.33 |
| 10/23/2026 12:43 | 65 | 32.33 |
| 10/23/2026 12:43 | 15 | 32.33 |
| 10/23/2026 12:42 | 61 | 32.31 |
| 10/23/2026 12:42 | 84 | 32.30 |
| 10/23/2026 12:42 | 79 | 32.31 |
| 10/23/2026 12:42 | 99 | 32.29 |
| 10/23/2026 12:42 | 132 | 32.29 |
| 10/23/2026 12:42 | 101 | 32.30 |
| 10/23/2026 12:42 | 71 | 32.30 |
| 10/23/2026 12:42 | 132 | 32.30 |
| 10/23/2026 12:42 | 186 | 32.31 |
| 10/23/2026 12:42 | 132 | 32.31 |
| 10/23/2026 12:42 | 98 | 32.31 |
| 10/23/2026 12:42 | 98 | 32.31 |
| 10/23/2026 12:42 | 71 | 32.31 |
| 10/23/2026 12:42 | 84 | 32.32 |
| 10/23/2026 12:42 | 205 | 32.35 |
| 10/23/2026 12:42 | 32 | 32.34 |
| 10/23/2026 12:41 | 75 | 32.35 |
| 10/23/2026 12:41 | 165 | 32.35 |
| 10/23/2026 12:41 | 22 | 32.35 |
| 10/23/2026 12:40 | 120 | 32.38 |
| 10/23/2026 12:40 | 63 | 32.38 |
| 10/23/2026 12:39 | 134 | 32.38 |
| 10/23/2026 12:39 | 74 | 32.38 |
| 10/23/2026 12:38 | 16 | 32.38 |
| 10/23/2026 12:38 | 59 | 32.38 |
| 10/23/2026 12:37 | 211 | 32.38 |
| 10/23/2026 12:37 | 59 | 32.38 |
| 10/23/2026 12:37 | 13 | 32.38 |
| 10/23/2026 12:37 | 66 | 32.39 |
| 10/23/2026 12:37 | 53 | 32.39 |
| 10/23/2026 12:36 | 11 | 32.39 |
| 10/23/2026 12:36 | 34 | 32.38 |
| 10/23/2026 12:36 | 45 | 32.38 |
| 10/23/2026 12:36 | 6 | 32.37 |
| 10/23/2026 12:36 | 83 | 32.37 |
| 10/23/2026 12:35 | 32 | 32.37 |
| 10/23/2026 12:35 | 148 | 32.36 |
| 10/23/2026 12:34 | 43 | 32.37 |
| 10/23/2026 12:34 | 7 | 32.37 |
| 10/23/2026 12:33 | 61 | 32.37 |
| 10/23/2026 12:33 | 17 | 32.37 |
| 10/23/2026 12:33 | 5 | 32.37 |
| 10/23/2026 12:33 | 7 | 32.37 |
| 10/23/2026 12:32 | 194 | 32.38 |
| 10/23/2026 12:32 | 300 | 32.37 |
| 10/23/2026 12:32 | 87 | 32.37 |
| 10/23/2026 12:32 | 62 | 32.37 |
| 10/23/2026 12:30 | 14 | 32.36 |
| 10/23/2026 12:30 | 52 | 32.36 |
| 10/23/2026 12:30 | 1 | 32.36 |
| 10/23/2026 12:30 | 22 | 32.35 |
| 10/23/2026 12:29 | 61 | 32.37 |
| 10/23/2026 12:29 | 34 | 32.36 |
| 10/23/2026 12:28 | 93 | 32.38 |
| 10/23/2026 12:28 | 155 | 32.38 |
| 10/23/2026 12:28 | 93 | 32.38 |
| 10/23/2026 12:28 | 66 | 32.38 |
| 10/23/2026 12:28 | 66 | 32.38 |
| 10/23/2026 12:28 | 93 | 32.39 |
| 10/23/2026 12:28 | 100 | 32.39 |
| 10/23/2026 12:28 | 139 | 32.39 |
| 10/23/2026 12:28 | 75 | 32.39 |
| 10/23/2026 12:28 | 60 | 32.40 |
| 10/23/2026 12:27 | 1 | 32.43 |
| 10/23/2026 12:27 | 62 | 32.42 |
| 10/23/2026 12:26 | 74 | 32.44 |
| 10/23/2026 12:26 | 14 | 32.44 |
| 10/23/2026 12:24 | 9 | 32.47 |
| 10/23/2026 12:24 | 29 | 32.47 |
| 10/23/2026 12:24 | 34 | 32.46 |
| 10/23/2026 12:24 | 57 | 32.45 |
| 10/23/2026 12:24 | 286 | 32.45 |
| 10/23/2026 12:23 | 56 | 32.49 |
| 10/23/2026 12:23 | 50 | 32.49 |
| 10/23/2026 12:23 | 42 | 32.49 |
| 10/23/2026 12:22 | 53 | 32.49 |
| 10/23/2026 12:21 | 1 | 32.50 |
| 10/23/2026 12:21 | 36 | 32.50 |
| 10/23/2026 12:21 | 33 | 32.50 |
| 10/23/2026 12:21 | 50 | 32.50 |
| 10/23/2026 12:20 | 61 | 32.50 |
| 10/23/2026 12:20 | 57 | 32.50 |
| 10/23/2026 12:20 | 1 | 32.50 |
| 10/23/2026 12:19 | 69 | 32.49 |
| 10/23/2026 12:19 | 6 | 32.49 |
| 10/23/2026 12:18 | 8 | 32.52 |
| 10/23/2026 12:18 | 3 | 32.52 |
| 10/23/2026 12:17 | 8 | 32.50 |
| 10/23/2026 12:16 | 75 | 32.51 |
| 10/23/2026 12:16 | 64 | 32.52 |
| 10/23/2026 12:16 | 158 | 32.52 |
| 10/23/2026 12:16 | 74 | 32.51 |
| 10/23/2026 12:13 | 53 | 32.48 |
| 10/23/2026 12:13 | 74 | 32.49 |
| 10/23/2026 12:12 | 29 | 32.52 |
| 10/23/2026 12:12 | 75 | 32.52 |
| 10/23/2026 12:12 | 84 | 32.52 |
| 10/23/2026 12:12 | 5 | 32.51 |
| 10/23/2026 12:12 | 135 | 32.51 |
| 10/23/2026 12:12 | 132 | 32.50 |
| 10/23/2026 12:12 | 75 | 32.49 |
| 10/23/2026 12:12 | 182 | 32.49 |
| 10/23/2026 12:12 | 76 | 32.48 |
| 10/23/2026 12:12 | 75 | 32.48 |
| 10/23/2026 12:12 | 30 | 32.48 |
| 10/23/2026 12:12 | 84 | 32.48 |
| 10/23/2026 12:12 | 134 | 32.46 |
| 10/23/2026 12:12 | 133 | 32.45 |
| 10/23/2026 12:12 | 82 | 32.45 |
| 10/23/2026 12:12 | 75 | 32.44 |
| 10/23/2026 12:12 | 77 | 32.44 |
| 10/23/2026 12:12 | 84 | 32.44 |
| 10/23/2026 12:12 | 75 | 32.39 |
| 10/23/2026 12:12 | 14 | 32.41 |
| 10/23/2026 12:12 | 133 | 32.40 |
| 10/23/2026 12:12 | 137 | 32.40 |
| 10/23/2026 12:12 | 82 | 32.40 |
| 10/23/2026 12:12 | 82 | 32.39 |
| 10/23/2026 12:12 | 137 | 32.39 |
| 10/23/2026 12:12 | 75 | 32.39 |
| 10/23/2026 12:12 | 137 | 32.38 |
| 10/23/2026 12:12 | 11 | 32.38 |
| 10/23/2026 12:09 | 14 | 32.37 |
| 10/23/2026 12:08 | 137 | 32.37 |
| 10/23/2026 12:08 | 75 | 32.38 |
| 10/23/2026 12:08 | 137 | 32.38 |
| 10/23/2026 12:08 | 75 | 32.39 |
| 10/23/2026 12:08 | 101 | 32.39 |
| 10/23/2026 12:08 | 71 | 32.39 |
| 10/23/2026 12:08 | 60 | 32.42 |
| 10/23/2026 12:07 | 59 | 32.41 |
| 10/23/2026 12:06 | 146 | 32.40 |
| 10/23/2026 12:06 | 82 | 32.40 |
| 10/23/2026 12:06 | 145 | 32.39 |
| 10/23/2026 12:06 | 120 | 32.38 |
| 10/23/2026 12:05 | 77 | 32.37 |
| 10/23/2026 12:05 | 146 | 32.34 |
| 10/23/2026 12:05 | 146 | 32.35 |
| 10/23/2026 12:05 | 87 | 32.36 |
| 10/23/2026 12:03 | 69 | 32.31 |
| 10/23/2026 12:01 | 22 | 32.30 |
| 10/23/2026 12:01 | 56 | 32.29 |
| 10/23/2026 12:01 | 141 | 32.28 |
| 10/23/2026 12:01 | 103 | 32.28 |
| 10/23/2026 12:01 | 15 | 32.26 |
| 10/23/2026 12:01 | 120 | 32.26 |
| 10/23/2026 12:00 | 76 | 32.26 |
| 10/23/2026 12:00 | 140 | 32.26 |
| 10/23/2026 12:00 | 140 | 32.28 |
| 10/23/2026 12:00 | 140 | 32.29 |
| 10/23/2026 12:00 | 141 | 32.30 |
| 10/23/2026 12:00 | 2 | 32.30 |
| 10/23/2026 12:00 | 8 | 32.30 |
| 10/23/2026 12:00 | 94 | 32.33 |
| 10/23/2026 12:00 | 91 | 32.33 |
| 10/23/2026 12:00 | 6 | 32.34 |
| 10/23/2026 12:00 | 141 | 32.35 |
| 10/23/2026 11:59 | 62 | 32.36 |
| 10/23/2026 11:59 | 62 | 32.36 |
| 10/23/2026 11:59 | 62 | 32.37 |
| 10/23/2026 11:58 | 75 | 32.39 |
| 10/23/2026 11:58 | 104 | 32.39 |
| 10/23/2026 11:57 | 56 | 32.42 |
| 10/23/2026 11:56 | 78 | 32.42 |
| 10/23/2026 11:52 | 237 | 32.44 |
| 10/23/2026 11:52 | 77 | 32.44 |
| 10/23/2026 11:52 | 76 | 32.46 |
| 10/23/2026 11:52 | 104 | 32.46 |
| 10/23/2026 11:52 | 1 | 32.47 |
| 10/23/2026 11:52 | 76 | 32.48 |
| 10/23/2026 11:52 | 76 | 32.48 |
| 10/23/2026 11:52 | 183 | 32.47 |
| 10/23/2026 11:52 | 84 | 32.47 |
| 10/23/2026 11:52 | 128 | 32.47 |
| 10/23/2026 11:52 | 47 | 32.47 |
| 10/23/2026 11:52 | 75 | 32.47 |
| 10/23/2026 11:52 | 75 | 32.47 |
| 10/23/2026 11:51 | 106 | 32.45 |
| 10/23/2026 11:51 | 82 | 32.45 |
| 10/23/2026 11:51 | 331 | 32.42 |
| 10/23/2026 11:51 | 155 | 32.42 |
| 10/23/2026 11:51 | 14 | 32.41 |
| 10/23/2026 11:51 | 13 | 32.41 |
| 10/23/2026 11:51 | 12 | 32.41 |
| 10/23/2026 11:51 | 10 | 32.41 |
| 10/23/2026 11:51 | 77 | 32.41 |
| 10/23/2026 11:51 | 165 | 32.40 |
| 10/23/2026 11:51 | 124 | 32.40 |
| 10/23/2026 11:51 | 82 | 32.40 |
| 10/23/2026 11:49 | 81 | 32.41 |
| 10/23/2026 11:49 | 202 | 32.41 |
| 10/23/2026 11:49 | 37 | 32.41 |
| 10/23/2026 11:49 | 37 | 32.41 |
| 10/23/2026 11:47 | 60 | 32.40 |
| 10/23/2026 11:47 | 9 | 32.40 |
| 10/23/2026 11:46 | 98 | 32.39 |
| 10/23/2026 11:46 | 98 | 32.39 |
| 10/23/2026 11:46 | 200 | 32.40 |
| 10/23/2026 11:46 | 123 | 32.39 |
| 10/23/2026 11:45 | 57 | 32.40 |
| 10/23/2026 11:45 | 1 | 32.39 |
| 10/23/2026 11:45 | 132 | 32.41 |
| 10/23/2026 11:45 | 128 | 32.41 |
| 10/23/2026 11:45 | 94 | 32.41 |
| 10/23/2026 11:44 | 107 | 32.42 |
| 10/23/2026 11:44 | 151 | 32.41 |
| 10/23/2026 11:44 | 138 | 32.40 |
| 10/23/2026 11:44 | 129 | 32.41 |
| 10/23/2026 11:44 | 129 | 32.40 |
| 10/23/2026 11:44 | 140 | 32.39 |
| 10/23/2026 11:42 | 9 | 32.41 |
| 10/23/2026 11:41 | 100 | 32.43 |
| 10/23/2026 11:41 | 77 | 32.44 |
| 10/23/2026 11:41 | 128 | 32.44 |
| 10/23/2026 11:41 | 1 | 32.46 |
| 10/23/2026 11:39 | 108 | 32.49 |
| 10/23/2026 11:38 | 139 | 32.52 |
| 10/23/2026 11:38 | 13 | 32.52 |
| 10/23/2026 11:38 | 7 | 32.52 |
| 10/23/2026 11:38 | 28 | 32.52 |
| 10/23/2026 11:37 | 33 | 32.55 |
| 10/23/2026 11:37 | 81 | 32.55 |
| 10/23/2026 11:37 | 119 | 32.56 |
| 10/23/2026 11:37 | 80 | 32.56 |
| 10/23/2026 11:37 | 72 | 32.55 |
| 10/23/2026 11:37 | 119 | 32.55 |
| 10/23/2026 11:37 | 95 | 32.54 |
| 10/23/2026 11:37 | 172 | 32.54 |
| 10/23/2026 11:36 | 116 | 32.53 |
| 10/23/2026 11:36 | 67 | 32.53 |
| 10/23/2026 11:36 | 118 | 32.52 |
| 10/23/2026 11:36 | 2 | 32.51 |
| 10/23/2026 11:36 | 187 | 32.51 |
| 10/23/2026 11:34 | 94 | 32.50 |
| 10/23/2026 11:34 | 17 | 32.50 |
| 10/23/2026 11:34 | 16 | 32.51 |
| 10/23/2026 11:33 | 50 | 32.51 |
| 10/23/2026 11:32 | 119 | 32.52 |
| 10/23/2026 11:32 | 27 | 32.51 |
| 10/23/2026 11:32 | 1 | 32.48 |
| 10/23/2026 11:30 | 114 | 32.54 |
| 10/23/2026 11:30 | 123 | 32.55 |
| 10/23/2026 11:30 | 77 | 32.55 |
| 10/23/2026 11:30 | 72 | 32.55 |
| 10/23/2026 11:30 | 89 | 32.57 |
| 10/23/2026 11:30 | 10 | 32.57 |
| 10/23/2026 11:30 | 6 | 32.57 |
| 10/23/2026 11:30 | 7 | 32.57 |
| 10/23/2026 11:30 | 6 | 32.57 |
| 10/23/2026 11:29 | 69 | 32.55 |
| 10/23/2026 11:29 | 122 | 32.56 |
| 10/23/2026 11:29 | 91 | 32.56 |
| 10/23/2026 11:28 | 72 | 32.55 |
| 10/23/2026 11:28 | 1 | 32.56 |
| 10/23/2026 11:27 | 104 | 32.51 |
| 10/23/2026 11:26 | 79 | 32.47 |
| 10/23/2026 11:26 | 16 | 32.47 |
| 10/23/2026 11:26 | 5 | 32.47 |
| 10/23/2026 11:26 | 15 | 32.48 |
| 10/23/2026 11:26 | 16 | 32.48 |
| 10/23/2026 11:24 | 113 | 32.49 |
| 10/23/2026 11:24 | 69 | 32.51 |
| 10/23/2026 11:24 | 32 | 32.51 |
| 10/23/2026 11:22 | 136 | 32.54 |
| 10/23/2026 11:21 | 70 | 32.54 |
| 10/23/2026 11:21 | 110 | 32.53 |
| 10/23/2026 11:21 | 32 | 32.53 |
| 10/23/2026 11:21 | 100 | 32.53 |
| 10/23/2026 11:20 | 4 | 32.54 |
| 10/23/2026 11:20 | 9 | 32.54 |
| 10/23/2026 11:20 | 4 | 32.54 |
| 10/23/2026 11:20 | 69 | 32.54 |
| 10/23/2026 11:20 | 196 | 32.54 |
| 10/23/2026 11:20 | 64 | 32.54 |
| 10/23/2026 11:20 | 8 | 32.54 |
| 10/23/2026 11:20 | 132 | 32.54 |
| 10/23/2026 11:19 | 11 | 32.52 |
| 10/23/2026 11:18 | 19 | 32.53 |
| 10/23/2026 11:16 | 48 | 32.50 |
| 10/23/2026 11:15 | 6 | 32.47 |
| 10/23/2026 11:15 | 20 | 32.47 |
| 10/23/2026 11:15 | 134 | 32.46 |
| 10/23/2026 11:15 | 113 | 32.46 |
| 10/23/2026 11:15 | 62 | 32.46 |
| 10/23/2026 11:15 | 62 | 32.46 |
| 10/23/2026 11:15 | 113 | 32.45 |
| 10/23/2026 11:15 | 75 | 32.45 |
| 10/23/2026 11:15 | 66 | 32.45 |
| 10/23/2026 11:15 | 110 | 32.44 |
| 10/23/2026 11:15 | 63 | 32.44 |
| 10/23/2026 11:15 | 113 | 32.44 |
| 10/23/2026 11:15 | 100 | 32.43 |
| 10/23/2026 11:12 | 61 | 32.48 |
| 10/23/2026 11:12 | 60 | 32.50 |
| 10/23/2026 11:12 | 113 | 32.50 |
| 10/23/2026 11:12 | 10 | 32.49 |
| 10/23/2026 11:12 | 60 | 32.49 |
| 10/23/2026 11:12 | 41 | 32.46 |
| 10/23/2026 11:12 | 88 | 32.45 |
| 10/23/2026 11:12 | 112 | 32.44 |
| 10/23/2026 11:12 | 104 | 32.42 |
| 10/23/2026 11:12 | 62 | 32.42 |
| 10/23/2026 11:12 | 38 | 32.40 |
| 10/23/2026 11:12 | 70 | 32.40 |
| 10/23/2026 11:12 | 38 | 32.41 |
| 10/23/2026 11:12 | 39 | 32.42 |
| 10/23/2026 11:12 | 7 | 32.43 |
| 10/23/2026 11:12 | 39 | 32.43 |
| 10/23/2026 11:12 | 100 | 32.44 |
| 10/23/2026 11:12 | 112 | 32.44 |
| 10/23/2026 11:12 | 35 | 32.43 |
| 10/23/2026 11:11 | 60 | 32.40 |
| 10/23/2026 11:11 | 120 | 32.36 |
| 10/23/2026 11:11 | 161 | 32.35 |
| 10/23/2026 11:11 | 7 | 32.35 |
| 10/23/2026 11:09 | 15 | 32.33 |
| 10/23/2026 11:09 | 29 | 32.35 |
| 10/23/2026 11:09 | 5 | 32.35 |
| 10/23/2026 11:09 | 131 | 32.35 |
| 10/23/2026 11:09 | 3 | 32.35 |
| 10/23/2026 11:09 | 327 | 32.34 |
| 10/23/2026 11:07 | 62 | 32.34 |
| 10/23/2026 11:07 | 42 | 32.34 |
| 10/23/2026 11:07 | 1 | 32.34 |
| 10/23/2026 11:07 | 48 | 32.33 |
| 10/23/2026 11:06 | 71 | 32.32 |
| 10/23/2026 11:06 | 11 | 32.31 |
| 10/23/2026 11:06 | 8 | 32.31 |
| 10/23/2026 11:06 | 50 | 32.31 |
| 10/23/2026 11:05 | 100 | 32.31 |
| 10/23/2026 11:05 | 265 | 32.31 |
| 10/23/2026 11:05 | 38 | 32.32 |
| 10/23/2026 11:05 | 15 | 32.32 |
| 10/23/2026 11:05 | 100 | 32.36 |
| 10/23/2026 11:05 | 13 | 32.35 |
| 10/23/2026 11:05 | 4 | 32.35 |
| 10/23/2026 11:05 | 116 | 32.34 |
| 10/23/2026 11:05 | 7 | 32.34 |
| 10/23/2026 11:05 | 18 | 32.34 |
| 10/23/2026 11:05 | 7 | 32.34 |
| 10/23/2026 11:05 | 341 | 32.34 |
| 10/23/2026 11:05 | 32 | 32.34 |
| 10/23/2026 11:05 | 34 | 32.35 |
| 10/23/2026 11:05 | 61 | 32.35 |
| 10/23/2026 11:04 | 122 | 32.38 |
| 10/23/2026 11:04 | 128 | 32.37 |
| 10/23/2026 11:03 | 38 | 32.36 |
| 10/23/2026 11:03 | 137 | 32.36 |
| 10/23/2026 11:03 | 60 | 32.36 |
| 10/23/2026 11:03 | 242 | 32.32 |
| 10/23/2026 11:03 | 191 | 32.33 |
| 10/23/2026 11:03 | 270 | 32.33 |
| 10/23/2026 11:03 | 297 | 32.34 |
| 10/23/2026 11:01 | 124 | 32.34 |
| 10/23/2026 11:01 | 100 | 32.34 |
| 10/23/2026 11:01 | 35 | 32.34 |
| 10/23/2026 11:01 | 7 | 32.35 |
| 10/23/2026 11:01 | 107 | 32.35 |
| 10/23/2026 11:01 | 34 | 32.35 |
| 10/23/2026 11:01 | 73 | 32.36 |
| 10/23/2026 11:01 | 500 | 32.35 |
| 10/23/2026 11:01 | 29 | 32.34 |
| 10/23/2026 11:01 | 65 | 32.34 |
| 10/23/2026 11:01 | 40 | 32.32 |
| 10/23/2026 11:01 | 34 | 32.33 |
| 10/23/2026 11:01 | 34 | 32.34 |
| 10/23/2026 11:01 | 100 | 32.34 |
| 10/23/2026 11:00 | 34 | 32.34 |
| 10/23/2026 11:00 | 64 | 32.34 |
| 10/23/2026 11:00 | 34 | 32.35 |
| 10/23/2026 11:00 | 68 | 32.35 |
| 10/23/2026 11:00 | 180 | 32.35 |
| 10/23/2026 11:00 | 34 | 32.36 |
| 10/23/2026 11:00 | 34 | 32.37 |
| 10/23/2026 11:00 | 34 | 32.37 |
| 10/23/2026 11:00 | 34 | 32.37 |
| 10/23/2026 11:00 | 66 | 32.37 |
| 10/23/2026 11:00 | 134 | 32.36 |
| 10/23/2026 11:00 | 128 | 32.36 |
| 10/23/2026 11:00 | 70 | 32.35 |
| 10/23/2026 11:00 | 30 | 32.35 |
| 10/23/2026 10:59 | 35 | 32.34 |
| 10/23/2026 10:58 | 73 | 32.37 |
| 10/23/2026 10:58 | 38 | 32.37 |
| 10/23/2026 10:57 | 53 | 32.41 |
| 10/23/2026 10:56 | 5 | 32.40 |
| 10/23/2026 10:56 | 50 | 32.43 |
| 10/23/2026 10:56 | 38 | 32.42 |
| 10/23/2026 10:56 | 30 | 32.43 |
| 10/23/2026 10:56 | 15 | 32.43 |
| 10/23/2026 10:55 | 39 | 32.51 |
| 10/23/2026 10:55 | 39 | 32.52 |
| 10/23/2026 10:54 | 65 | 32.57 |
| 10/23/2026 10:54 | 40 | 32.57 |
| 10/23/2026 10:53 | 12 | 32.62 |
| 10/23/2026 10:53 | 14 | 32.60 |
| 10/23/2026 10:53 | 119 | 32.60 |
| 10/23/2026 10:53 | 80 | 32.60 |
| 10/23/2026 10:53 | 13 | 32.59 |
| 10/23/2026 10:53 | 119 | 32.59 |
| 10/23/2026 10:53 | 122 | 32.54 |
| 10/23/2026 10:53 | 103 | 32.54 |
| 10/23/2026 10:53 | 80 | 32.54 |
| 10/23/2026 10:53 | 121 | 32.53 |
| 10/23/2026 10:53 | 67 | 32.53 |
| 10/23/2026 10:53 | 60 | 32.52 |
| 10/23/2026 10:52 | 25 | 32.50 |
| 10/23/2026 10:52 | 180 | 32.55 |
| 10/23/2026 10:52 | 123 | 32.55 |
| 10/23/2026 10:52 | 65 | 32.56 |
| 10/23/2026 10:52 | 180 | 32.55 |
| 10/23/2026 10:52 | 200 | 32.56 |
| 10/23/2026 10:52 | 47 | 32.56 |
| 10/23/2026 10:50 | 138 | 32.52 |
| 10/23/2026 10:50 | 128 | 32.52 |
| 10/23/2026 10:50 | 72 | 32.52 |
| 10/23/2026 10:50 | 124 | 32.51 |
| 10/23/2026 10:50 | 124 | 32.50 |
| 10/23/2026 10:50 | 67 | 32.50 |
| 10/23/2026 10:50 | 143 | 32.49 |
| 10/23/2026 10:50 | 76 | 32.49 |
| 10/23/2026 10:50 | 9 | 32.47 |
| 10/23/2026 10:50 | 6 | 32.47 |
| 10/23/2026 10:50 | 14 | 32.47 |
| 10/23/2026 10:50 | 9 | 32.47 |
| 10/23/2026 10:49 | 39 | 32.48 |
| 10/23/2026 10:48 | 66 | 32.49 |
| 10/23/2026 10:48 | 100 | 32.51 |
| 10/23/2026 10:48 | 69 | 32.51 |
| 10/23/2026 10:48 | 4 | 32.51 |
| 10/23/2026 10:48 | 24 | 32.51 |
| 10/23/2026 10:48 | 28 | 32.51 |
| 10/23/2026 10:47 | 40 | 32.49 |
| 10/23/2026 10:47 | 51 | 32.50 |
| 10/23/2026 10:47 | 143 | 32.48 |
| 10/23/2026 10:47 | 65 | 32.48 |
| 10/23/2026 10:47 | 1 | 32.46 |
| 10/23/2026 10:46 | 95 | 32.46 |
| 10/23/2026 10:46 | 63 | 32.47 |
| 10/23/2026 10:46 | 102 | 32.47 |
| 10/23/2026 10:46 | 46 | 32.46 |
| 10/23/2026 10:46 | 74 | 32.45 |
| 10/23/2026 10:46 | 73 | 32.45 |
| 10/23/2026 10:46 | 244 | 32.44 |
| 10/23/2026 10:46 | 255 | 32.44 |
| 10/23/2026 10:46 | 36 | 32.44 |
| 10/23/2026 10:46 | 2 | 32.45 |
| 10/23/2026 10:44 | 38 | 32.48 |
| 10/23/2026 10:44 | 68 | 32.48 |
| 10/23/2026 10:44 | 168 | 32.47 |
| 10/23/2026 10:44 | 159 | 32.47 |
| 10/23/2026 10:42 | 2 | 32.46 |
| 10/23/2026 10:42 | 1 | 32.45 |
| 10/23/2026 10:41 | 24 | 32.50 |
| 10/23/2026 10:41 | 17 | 32.51 |
| 10/23/2026 10:41 | 20 | 32.51 |
| 10/23/2026 10:41 | 69 | 32.51 |
| 10/23/2026 10:41 | 267 | 32.52 |
| 10/23/2026 10:41 | 175 | 32.54 |
| 10/23/2026 10:41 | 4 | 32.54 |
| 10/23/2026 10:38 | 106 | 32.56 |
| 10/23/2026 10:38 | 9 | 32.55 |
| 10/23/2026 10:38 | 30 | 32.53 |
| 10/23/2026 10:38 | 100 | 32.53 |
| 10/23/2026 10:38 | 230 | 32.53 |
| 10/23/2026 10:38 | 100 | 32.54 |
| 10/23/2026 10:38 | 76 | 32.54 |
| 10/23/2026 10:38 | 70 | 32.54 |
| 10/23/2026 10:38 | 39 | 32.54 |
| 10/23/2026 10:38 | 69 | 32.55 |
| 10/23/2026 10:38 | 39 | 32.55 |
| 10/23/2026 10:37 | 292 | 32.59 |
| 10/23/2026 10:37 | 77 | 32.60 |
| 10/23/2026 10:37 | 135 | 32.56 |
| 10/23/2026 10:37 | 92 | 32.56 |
| 10/23/2026 10:37 | 32 | 32.58 |
| 10/23/2026 10:37 | 32 | 32.58 |
| 10/23/2026 10:37 | 13 | 32.58 |
| 10/23/2026 10:37 | 180 | 32.60 |
| 10/23/2026 10:37 | 180 | 32.60 |
| 10/23/2026 10:37 | 42 | 32.60 |
| 10/23/2026 10:37 | 77 | 32.60 |
| 10/23/2026 10:37 | 63 | 32.60 |
| 10/23/2026 10:37 | 12 | 32.58 |
| 10/23/2026 10:37 | 8 | 32.58 |
| 10/23/2026 10:37 | 6 | 32.58 |
| 10/23/2026 10:37 | 52 | 32.59 |
| 10/23/2026 10:37 | 340 | 32.59 |
| 10/23/2026 10:37 | 28 | 32.59 |
| 10/23/2026 10:36 | 1 | 32.62 |
| 10/23/2026 10:35 | 73 | 32.61 |
| 10/23/2026 10:35 | 30 | 32.61 |
| 10/23/2026 10:35 | 118 | 32.62 |
| 10/23/2026 10:35 | 65 | 32.62 |
| 10/23/2026 10:35 | 144 | 32.62 |
| 10/23/2026 10:33 | 167 | 32.61 |
| 10/23/2026 10:33 | 127 | 32.61 |
| 10/23/2026 10:32 | 123 | 32.61 |
| 10/23/2026 10:32 | 91 | 32.62 |
| 10/23/2026 10:32 | 40 | 32.62 |
| 10/23/2026 10:32 | 16 | 32.62 |
| 10/23/2026 10:31 | 8 | 32.60 |
| 10/23/2026 10:31 | 96 | 32.61 |
| 10/23/2026 10:30 | 200 | 32.62 |
| 10/23/2026 10:30 | 100 | 32.63 |
| 10/23/2026 10:30 | 217 | 32.65 |
| 10/23/2026 10:30 | 209 | 32.64 |
| 10/23/2026 10:30 | 7 | 32.64 |
| 10/23/2026 10:30 | 19 | 32.64 |
| 10/23/2026 10:30 | 18 | 32.64 |
| 10/23/2026 10:30 | 80 | 32.66 |
| 10/23/2026 10:30 | 57 | 32.66 |
| 10/23/2026 10:30 | 550 | 32.66 |
| 10/23/2026 10:30 | 61 | 32.67 |
| 10/23/2026 10:29 | 6 | 32.70 |
| 10/23/2026 10:29 | 1 | 32.72 |
| 10/23/2026 10:29 | 200 | 32.72 |
| 10/23/2026 10:28 | 100 | 32.73 |
| 10/23/2026 10:28 | 161 | 32.74 |
| 10/23/2026 10:28 | 82 | 32.74 |
| 10/23/2026 10:28 | 58 | 32.75 |
| 10/23/2026 10:28 | 69 | 32.76 |
| 10/23/2026 10:28 | 30 | 32.79 |
| 10/23/2026 10:27 | 100 | 32.79 |
| 10/23/2026 10:27 | 305 | 32.79 |
| 10/23/2026 10:27 | 1 | 32.79 |
| 10/23/2026 10:27 | 117 | 32.79 |
| 10/23/2026 10:27 | 54 | 32.79 |
| 10/23/2026 10:27 | 54 | 32.80 |
| 10/23/2026 10:27 | 500 | 32.80 |
| 10/23/2026 10:23 | 66 | 32.80 |
| 10/23/2026 10:23 | 90 | 32.81 |
| 10/23/2026 10:23 | 12 | 32.81 |
| 10/23/2026 10:23 | 59 | 32.81 |
| 10/23/2026 10:22 | 200 | 32.785 |
| 10/23/2026 10:22 | 122 | 32.78 |
| 10/23/2026 10:22 | 61 | 32.78 |
| 10/23/2026 10:22 | 129 | 32.78 |
| 10/23/2026 10:22 | 161 | 32.81 |
| 10/23/2026 10:22 | 60 | 32.79 |
| 10/23/2026 10:22 | 148 | 32.78 |
| 10/23/2026 10:22 | 3 | 32.78 |
| 10/23/2026 10:22 | 200 | 32.755 |
| 10/23/2026 10:22 | 4 | 32.78 |
| 10/23/2026 10:22 | 115 | 32.70 |
| 10/23/2026 10:21 | 74 | 32.68 |
| 10/23/2026 10:21 | 64 | 32.68 |
| 10/23/2026 10:20 | 12 | 32.64 |
| 10/23/2026 10:20 | 71 | 32.63 |
| 10/23/2026 10:20 | 75 | 32.63 |
| 10/23/2026 10:20 | 74 | 32.62 |
| 10/23/2026 10:19 | 115 | 32.62 |
| 10/23/2026 10:19 | 100 | 32.62 |
| 10/23/2026 10:19 | 180 | 32.60 |
| 10/23/2026 10:19 | 50 | 32.61 |
| 10/23/2026 10:19 | 124 | 32.60 |
| 10/23/2026 10:19 | 331 | 32.60 |
| 10/23/2026 10:19 | 33 | 32.59 |
| 10/23/2026 10:19 | 81 | 32.59 |
| 10/23/2026 10:19 | 140 | 32.59 |
| 10/23/2026 10:19 | 232 | 32.59 |
| 10/23/2026 10:19 | 133 | 32.58 |
| 10/23/2026 10:19 | 141 | 32.57 |
| 10/23/2026 10:19 | 172 | 32.56 |
| 10/23/2026 10:19 | 140 | 32.56 |
| 10/23/2026 10:19 | 71 | 32.56 |
| 10/23/2026 10:19 | 173 | 32.55 |
| 10/23/2026 10:19 | 101 | 32.55 |
| 10/23/2026 10:19 | 72 | 32.55 |
| 10/23/2026 10:19 | 172 | 32.54 |
| 10/23/2026 10:19 | 137 | 32.54 |
| 10/23/2026 10:19 | 80 | 32.54 |
| 10/23/2026 10:19 | 101 | 32.54 |
| 10/23/2026 10:19 | 101 | 32.53 |
| 10/23/2026 10:19 | 67 | 32.53 |
| 10/23/2026 10:19 | 198 | 32.53 |
| 10/23/2026 10:19 | 185 | 32.52 |
| 10/23/2026 10:19 | 288 | 32.52 |
| 10/23/2026 10:19 | 64 | 32.52 |
| 10/23/2026 10:19 | 285 | 32.53 |
| 10/23/2026 10:17 | 137 | 32.60 |
| 10/23/2026 10:17 | 1 | 32.59 |
| 10/23/2026 10:16 | 175 | 32.58 |
| 10/23/2026 10:16 | 31 | 32.58 |
| 10/23/2026 10:16 | 3 | 32.58 |
| 10/23/2026 10:15 | 86 | 32.58 |
| 10/23/2026 10:15 | 24 | 32.57 |
| 10/23/2026 10:15 | 9 | 32.57 |
| 10/23/2026 10:15 | 38 | 32.57 |
| 10/23/2026 10:15 | 180 | 32.54 |
| 10/23/2026 10:15 | 178 | 32.55 |
| 10/23/2026 10:15 | 174 | 32.58 |
| 10/23/2026 10:15 | 174 | 32.58 |
| 10/23/2026 10:14 | 100 | 32.57 |
| 10/23/2026 10:14 | 44 | 32.55 |
| 10/23/2026 10:13 | 20 | 32.57 |
| 10/23/2026 10:12 | 246 | 32.60 |
| 10/23/2026 10:12 | 15 | 32.63 |
| 10/23/2026 10:12 | 67 | 32.62 |
| 10/23/2026 10:12 | 74 | 32.62 |
| 10/23/2026 10:12 | 43 | 32.59 |
| 10/23/2026 10:11 | 70 | 32.62 |
| 10/23/2026 10:07 | 22 | 32.53 |
| 10/23/2026 10:07 | 3 | 32.53 |
| 10/23/2026 10:07 | 9 | 32.53 |
| 10/23/2026 10:06 | 37 | 32.52 |
| 10/23/2026 10:05 | 65 | 32.49 |
| 10/23/2026 10:05 | 74 | 32.49 |
| 10/23/2026 10:05 | 100 | 32.52 |
| 10/23/2026 10:05 | 201 | 32.51 |
| 10/23/2026 10:05 | 160 | 32.52 |
| 10/23/2026 10:05 | 166 | 32.53 |
| 10/23/2026 10:04 | 40 | 32.57 |
| 10/23/2026 10:03 | 26 | 32.58 |
| 10/23/2026 10:03 | 60 | 32.59 |
| 10/23/2026 10:02 | 72 | 32.62 |
| 10/23/2026 10:02 | 70 | 32.61 |
| 10/23/2026 10:02 | 278 | 32.56 |
| 10/23/2026 10:02 | 123 | 32.55 |
| 10/23/2026 10:02 | 171 | 32.54 |
| 10/23/2026 10:02 | 92 | 32.52 |
| 10/23/2026 10:02 | 200 | 32.52 |
| 10/23/2026 10:02 | 167 | 32.52 |
| 10/23/2026 10:02 | 16 | 32.515 |
| 10/23/2026 10:02 | 200 | 32.51 |
| 10/23/2026 10:02 | 200 | 32.51 |
| 10/23/2026 10:02 | 200 | 32.51 |
| 10/23/2026 10:01 | 48 | 32.50 |
| 10/23/2026 10:01 | 61 | 32.48 |
| 10/23/2026 10:01 | 46 | 32.49 |
| 10/23/2026 10:01 | 122 | 32.47 |
| 10/23/2026 10:01 | 1 | 32.47 |
| 10/23/2026 10:01 | 200 | 32.455 |
| 10/23/2026 10:01 | 200 | 32.455 |
| 10/23/2026 10:01 | 92 | 32.455 |
| 10/23/2026 10:01 | 200 | 32.455 |
| 10/23/2026 10:01 | 200 | 32.45 |
| 10/23/2026 10:01 | 167 | 32.45 |
| 10/23/2026 10:01 | 73 | 32.46 |
| 10/23/2026 10:01 | 86 | 32.435 |
| 10/23/2026 10:01 | 200 | 32.435 |
| 10/23/2026 10:01 | 167 | 32.435 |
| 10/23/2026 10:01 | 167 | 32.435 |
| 10/23/2026 10:01 | 167 | 32.435 |
| 10/23/2026 10:01 | 167 | 32.435 |
| 10/23/2026 10:01 | 200 | 32.435 |
| 10/23/2026 10:01 | 200 | 32.435 |
| 10/23/2026 10:01 | 102 | 32.45 |
| 10/23/2026 10:00 | 13 | 32.45 |
| 10/23/2026 10:00 | 167 | 32.445 |
| 10/23/2026 10:00 | 167 | 32.44 |
| 10/23/2026 10:00 | 200 | 32.44 |
| 10/23/2026 10:00 | 200 | 32.44 |
| 10/23/2026 10:00 | 55 | 32.43 |
| 10/23/2026 10:00 | 44 | 32.45 |
| 10/23/2026 09:59 | 85 | 32.445 |
| 10/23/2026 09:59 | 178 | 32.43 |
| 10/23/2026 09:59 | 503 | 32.43 |
| 10/23/2026 09:59 | 19 | 32.43 |
| 10/23/2026 09:59 | 61 | 32.48 |
| 10/23/2026 09:59 | 60 | 32.50 |
| 10/23/2026 09:58 | 6 | 32.50 |
| 10/23/2026 09:58 | 4 | 32.50 |
| 10/23/2026 09:58 | 15 | 32.50 |
| 10/23/2026 09:56 | 58 | 32.57 |
| 10/23/2026 09:56 | 57 | 32.63 |
| 10/23/2026 09:55 | 15 | 32.64 |
| 10/23/2026 09:55 | 15 | 32.66 |
| 10/23/2026 09:54 | 143 | 32.65 |
| 10/23/2026 09:53 | 192 | 32.64 |
| 10/23/2026 09:53 | 41 | 32.64 |
| 10/23/2026 09:53 | 200 | 32.61 |
| 10/23/2026 09:52 | 212 | 32.61 |
| 10/23/2026 09:52 | 26 | 32.61 |
| 10/23/2026 09:52 | 43 | 32.61 |
| 10/23/2026 09:51 | 165 | 32.58 |
| 10/23/2026 09:51 | 214 | 32.60 |
| 10/23/2026 09:51 | 50 | 32.60 |
| 10/23/2026 09:51 | 59 | 32.58 |
| 10/23/2026 09:51 | 64 | 32.59 |
| 10/23/2026 09:51 | 36 | 32.59 |
| 10/23/2026 09:51 | 214 | 32.61 |
| 10/23/2026 09:51 | 100 | 32.61 |
| 10/23/2026 09:51 | 63 | 32.61 |
| 10/23/2026 09:50 | 155 | 32.60 |
| 10/23/2026 09:48 | 69 | 32.61 |
| 10/23/2026 09:48 | 28 | 32.64 |
| 10/23/2026 09:47 | 25 | 32.59 |
| 10/23/2026 09:47 | 127 | 32.59 |
| 10/23/2026 09:47 | 74 | 32.59 |
| 10/23/2026 09:46 | 15 | 32.55 |
| 10/23/2026 09:45 | 4 | 32.56 |
| 10/23/2026 09:42 | 139 | 32.69 |
| 10/23/2026 09:42 | 127 | 32.71 |
| 10/23/2026 09:40 | 64 | 32.66 |
| 10/23/2026 09:39 | 95 | 32.68 |
| 10/23/2026 09:37 | 44 | 32.75 |
| 10/23/2026 09:37 | 62 | 32.75 |
| 10/23/2026 09:37 | 347 | 32.74 |
| 10/23/2026 09:36 | 34 | 32.70 |
| 10/23/2026 09:36 | 6 | 32.70 |
| 10/23/2026 09:36 | 5 | 32.70 |
| 10/23/2026 09:36 | 55 | 32.70 |
| 10/23/2026 09:36 | 1 | 32.72 |
| 10/23/2026 09:35 | 313 | 32.73 |
| 10/23/2026 09:35 | 54 | 32.73 |
| 10/23/2026 09:35 | 55 | 32.72 |
| 10/23/2026 09:35 | 84 | 32.72 |
| 10/23/2026 09:35 | 71 | 32.71 |
| 10/23/2026 09:35 | 230 | 32.71 |
| 10/23/2026 09:35 | 49 | 32.71 |
| 10/23/2026 09:35 | 9 | 32.70 |
| 10/23/2026 09:35 | 1 | 32.65 |
| 10/23/2026 09:35 | 8 | 32.67 |
| 10/23/2026 09:35 | 6 | 32.69 |
| 10/23/2026 09:35 | 54 | 32.69 |
| 10/23/2026 09:35 | 53 | 32.70 |
| 10/23/2026 09:35 | 71 | 32.70 |
| 10/23/2026 09:34 | 4 | 32.76 |
| 10/23/2026 09:33 | 127 | 32.78 |
| 10/23/2026 09:33 | 36 | 32.78 |
| 10/23/2026 09:33 | 42 | 32.76 |
| 10/23/2026 09:33 | 45 | 32.75 |
| 10/23/2026 09:33 | 1 | 32.75 |
| 10/23/2026 09:33 | 4 | 32.74 |
| 10/23/2026 09:33 | 254 | 32.75 |
| 10/23/2026 09:32 | 35 | 32.71 |
| 10/23/2026 09:32 | 15 | 32.69 |
| 10/23/2026 09:32 | 15 | 32.69 |
| 10/23/2026 09:32 | 236 | 32.74 |
| 10/23/2026 09:32 | 55 | 32.72 |
| 10/23/2026 09:32 | 98 | 32.72 |
| 10/23/2026 09:31 | 15 | 32.69 |
| 10/23/2026 09:31 | 53 | 32.70 |
| 10/23/2026 09:31 | 24 | 32.70 |
| 10/23/2026 09:31 | 15 | 32.66 |
| 10/23/2026 09:31 | 59 | 32.64 |
| 10/23/2026 09:31 | 890 | 32.63 |
| 10/23/2026 09:31 | 200 | 32.63 |
| 10/23/2026 09:31 | 11 | 32.62 |
| 10/23/2026 09:31 | 100 | 32.62 |
| 10/23/2026 09:31 | 57 | 32.65 |
| 10/23/2026 09:31 | 40 | 32.64 |
| 10/23/2026 09:31 | 75 | 32.64 |
| 10/23/2026 09:31 | 295 | 32.61 |
| 10/23/2026 09:31 | 365 | 32.61 |
| 10/23/2026 09:31 | 296 | 32.62 |
| 10/23/2026 09:31 | 167 | 32.61 |
| 10/23/2026 09:31 | 12 | 32.62 |
| 10/23/2026 09:31 | 4 | 32.66 |
| 10/23/2026 09:31 | 51 | 32.66 |
| 10/23/2026 09:31 | 75 | 32.66 |
| 10/23/2026 09:31 | 55 | 32.67 |
| 10/23/2026 09:31 | 48 | 32.68 |
| 10/23/2026 09:31 | 8 | 32.69 |
| 10/23/2026 09:31 | 54 | 32.69 |
| 10/23/2026 09:31 | 15 | 32.70 |
| 10/23/2026 09:30 | 4 | 32.71 |
| 10/23/2026 09:30 | 55 | 32.72 |
| 10/23/2026 09:30 | 6 | 32.72 |
| 10/23/2026 09:30 | 6 | 32.74 |
| 10/23/2026 09:30 | 52 | 32.74 |
| 10/23/2026 09:30 | 90 | 32.77 |
| 10/23/2026 09:30 | 50 | 32.77 |
| 10/23/2026 09:30 | 61 | 32.75 |
| 10/23/2026 09:30 | 24 | 32.75 |
| 10/23/2026 09:30 | 30 | 32.74 |
| 10/23/2026 09:30 | 8 | 32.74 |
| 10/23/2026 09:30 | 8 | 32.80 |
| 10/23/2026 09:30 | 150 | 32.80 |
| 10/23/2026 09:30 | 100 | 32.83 |
| 10/23/2026 09:30 | 7 | 32.85 |
| 10/23/2026 09:30 | 152 | 32.85 |
| 10/23/2026 09:29 | 150 | 32.86 |
| 10/23/2026 09:29 | 150 | 32.87 |
| 10/23/2026 09:29 | 1 | 32.88 |
| 10/23/2026 09:29 | 130 | 32.92 |
| 10/23/2026 09:29 | 140 | 32.92 |
| 10/23/2026 09:29 | 51 | 32.94 |
| 10/23/2026 09:29 | 100 | 32.95 |
| 10/23/2026 09:29 | 22 | 32.98 |
| 10/23/2026 09:29 | 175 | 32.98 |
| 10/23/2026 09:29 | 273 | 33.00 |
| 10/23/2026 09:29 | 162 | 33.00 |
| 10/23/2026 09:29 | 26 | 33.01 |
| 10/23/2026 09:29 | 51 | 33.08 |
| 10/23/2026 09:29 | 500 | 33.07 |
| 10/23/2026 09:28 | 1 | 33.05 |
| 10/23/2026 09:27 | 25 | 33.08 |
| 10/23/2026 09:27 | 20 | 33.06 |
| 10/23/2026 09:27 | 16 | 33.06 |
| 10/23/2026 09:27 | 114 | 33.07 |
| 10/23/2026 09:27 | 57 | 33.07 |
| 10/23/2026 09:27 | 59 | 33.09 |
| 10/23/2026 09:27 | 42 | 33.09 |
| 10/23/2026 09:27 | 147 | 33.08 |
| 10/23/2026 09:26 | 57 | 33.07 |
| 10/23/2026 09:26 | 84 | 33.10 |
| 10/23/2026 09:26 | 48 | 33.10 |
| 10/23/2026 09:26 | 49 | 33.09 |
| 10/23/2026 09:26 | 59 | 33.09 |
| 10/23/2026 09:26 | 132 | 33.09 |
| 10/23/2026 09:26 | 15 | 33.05 |
| 10/23/2026 09:26 | 148 | 33.08 |
| 10/23/2026 09:26 | 35 | 33.08 |
| 10/23/2026 09:26 | 56 | 33.13 |
| 10/23/2026 09:26 | 58 | 33.12 |
| 10/23/2026 09:26 | 132 | 33.12 |
| 10/23/2026 09:26 | 52 | 33.13 |
| 10/23/2026 09:26 | 375 | 33.13 |
| 10/23/2026 09:26 | 81 | 33.13 |
| 10/23/2026 09:24 | 1 | 33.16 |
| 10/23/2026 09:23 | 29 | 33.20 |
| 10/23/2026 09:23 | 214 | 33.19 |
| 10/23/2026 09:23 | 57 | 33.19 |
| 10/23/2026 09:22 | 9 | 33.19 |
| 10/23/2026 09:22 | 300 | 33.22 |
| 10/23/2026 09:22 | 20 | 33.21 |
| 10/23/2026 09:22 | 53 | 33.21 |
| 10/23/2026 09:22 | 280 | 33.21 |
| 10/23/2026 09:22 | 159 | 33.19 |
| 10/23/2026 09:22 | 21 | 33.19 |
| 10/23/2026 09:22 | 34 | 33.19 |
| 10/23/2026 09:22 | 120 | 33.19 |
| 10/23/2026 09:22 | 18 | 33.19 |
| 10/23/2026 09:22 | 67 | 33.19 |
| 10/23/2026 09:22 | 12 | 33.19 |
| 10/23/2026 09:21 | 152 | 33.18 |
| 10/23/2026 09:21 | 307 | 33.17 |
| 10/23/2026 09:21 | 329 | 33.17 |
| 10/23/2026 09:21 | 70 | 33.15 |
| 10/23/2026 09:20 | 81 | 33.16 |
| 10/23/2026 09:20 | 25 | 33.14 |
| 10/23/2026 09:20 | 18 | 33.13 |
| 10/23/2026 09:20 | 57 | 33.13 |
| 10/23/2026 09:20 | 100 | 33.13 |
| 10/23/2026 09:20 | 200 | 33.165 |
| 10/23/2026 09:19 | 53 | 33.15 |
| 10/23/2026 09:19 | 19 | 33.15 |
| 10/23/2026 09:19 | 54 | 33.15 |
| 10/23/2026 09:19 | 42 | 33.15 |
| 10/23/2026 09:19 | 10 | 33.15 |
| 10/23/2026 09:19 | 124 | 33.13 |
| 10/23/2026 09:19 | 57 | 33.13 |
| 10/23/2026 09:19 | 161 | 33.12 |
| 10/23/2026 09:19 | 155 | 33.12 |
| 10/23/2026 09:19 | 64 | 33.12 |
| 10/23/2026 09:19 | 30 | 33.08 |
| 10/23/2026 09:19 | 210 | 33.11 |
| 10/23/2026 09:19 | 55 | 33.13 |
| 10/23/2026 09:19 | 64 | 33.12 |
| 10/23/2026 09:19 | 56 | 33.12 |
| 10/23/2026 09:19 | 56 | 33.11 |
| 10/23/2026 09:19 | 4 | 33.08 |
| 10/23/2026 09:19 | 125 | 33.08 |
| 10/23/2026 09:18 | 117 | 33.13 |
| 10/23/2026 09:18 | 111 | 33.12 |
| 10/23/2026 09:18 | 9 | 33.10 |
| 10/23/2026 09:18 | 159 | 33.10 |
| 10/23/2026 09:18 | 1 | 33.10 |
| 10/23/2026 09:18 | 8 | 33.11 |
| 10/23/2026 09:18 | 49 | 33.11 |
| 10/23/2026 09:18 | 8 | 33.12 |
| 10/23/2026 09:18 | 46 | 33.15 |
| 10/23/2026 09:18 | 72 | 33.16 |
| 10/23/2026 09:18 | 147 | 33.21 |
| 10/23/2026 09:18 | 53 | 33.21 |
| 10/23/2026 09:18 | 29 | 33.21 |
| 10/23/2026 09:17 | 54 | 33.27 |
| 10/23/2026 09:17 | 79 | 33.28 |
| 10/23/2026 09:17 | 21 | 33.28 |
| 10/23/2026 09:17 | 20 | 33.30 |
| 10/23/2026 09:17 | 11 | 33.28 |
| 10/23/2026 09:17 | 64 | 33.31 |
| 10/23/2026 09:17 | 64 | 33.31 |
| 10/23/2026 09:17 | 28 | 33.30 |
| 10/23/2026 09:17 | 38 | 33.30 |
| 10/23/2026 09:17 | 50 | 33.30 |
| 10/23/2026 09:17 | 50 | 33.30 |
| 10/23/2026 09:17 | 43 | 33.28 |
| 10/23/2026 09:16 | 60 | 33.26 |
| 10/23/2026 09:16 | 59 | 33.26 |
| 10/23/2026 09:16 | 18 | 33.28 |
| 10/23/2026 09:16 | 252 | 33.28 |
| 10/23/2026 09:16 | 150 | 33.28 |
| 10/23/2026 09:16 | 60 | 33.27 |
| 10/23/2026 09:16 | 148 | 33.26 |
| 10/23/2026 09:16 | 61 | 33.26 |
| 10/23/2026 09:16 | 59 | 33.26 |
| 10/23/2026 09:16 | 50 | 33.23 |
| 10/23/2026 09:16 | 63 | 33.23 |
| 10/23/2026 09:16 | 71 | 33.22 |
| 10/23/2026 09:16 | 218 | 33.22 |
| 10/23/2026 09:16 | 74 | 33.18 |
| 10/23/2026 09:16 | 144 | 33.17 |
| 10/23/2026 09:16 | 150 | 33.15 |
| 10/23/2026 09:16 | 90 | 33.15 |
| 10/23/2026 09:15 | 67 | 33.14 |
| 10/23/2026 09:15 | 60 | 33.14 |
| 10/23/2026 09:14 | 30 | 33.15 |
| 10/23/2026 09:14 | 30 | 33.16 |
| 10/23/2026 09:13 | 654 | 33.16 |
| 10/23/2026 09:13 | 346 | 33.16 |
| 10/23/2026 09:12 | 67 | 33.20 |
| 10/23/2026 09:12 | 49 | 33.14 |
| 10/23/2026 09:12 | 52 | 33.14 |
| 10/23/2026 09:12 | 20 | 33.19 |
| 10/23/2026 09:12 | 9 | 33.18 |
| 10/23/2026 09:12 | 20 | 33.19 |
| 10/23/2026 09:12 | 30 | 33.18 |
| 10/23/2026 09:12 | 44 | 33.17 |
| 10/23/2026 09:12 | 31 | 33.17 |
| 10/23/2026 09:12 | 235 | 33.18 |
| 10/23/2026 09:12 | 65 | 33.18 |
| 10/23/2026 09:12 | 100 | 33.18 |
| 10/23/2026 09:12 | 89 | 33.16 |
| 10/23/2026 09:12 | 97 | 33.15 |
| 10/23/2026 09:12 | 157 | 33.14 |
| 10/23/2026 09:11 | 158 | 33.13 |
| 10/23/2026 09:11 | 11 | 33.11 |
| 10/23/2026 09:11 | 77 | 33.12 |
| 10/23/2026 09:11 | 50 | 33.08 |
| 10/23/2026 09:11 | 61 | 33.10 |
| 10/23/2026 09:11 | 7 | 33.09 |
| 10/23/2026 09:11 | 53 | 33.09 |
| 10/23/2026 09:11 | 69 | 33.09 |
| 10/23/2026 09:11 | 87 | 33.06 |
| 10/23/2026 09:11 | 101 | 33.03 |
| 10/23/2026 09:11 | 141 | 33.04 |
| 10/23/2026 09:11 | 593 | 33.05 |
| 10/23/2026 09:10 | 80 | 33.05 |
| 10/23/2026 09:10 | 214 | 33.05 |
| 10/23/2026 09:10 | 88 | 33.04 |
| 10/23/2026 09:10 | 88 | 33.03 |
| 10/23/2026 09:10 | 82 | 33.03 |
| 10/23/2026 09:10 | 183 | 33.03 |
| 10/23/2026 09:10 | 93 | 33.02 |
| 10/23/2026 09:10 | 35 | 32.93 |
| 10/23/2026 09:10 | 94 | 32.93 |
| 10/23/2026 09:10 | 135 | 32.94 |
| 10/23/2026 09:10 | 87 | 32.94 |
| 10/23/2026 09:10 | 91 | 32.95 |
| 10/23/2026 09:10 | 84 | 32.97 |
| 10/23/2026 09:10 | 85 | 32.98 |
| 10/23/2026 09:10 | 214 | 32.98 |
| 10/23/2026 09:10 | 175 | 32.98 |
| 10/23/2026 09:10 | 148 | 33.01 |
| 10/23/2026 09:10 | 215 | 32.99 |
| 10/23/2026 09:10 | 82 | 32.97 |
| 10/23/2026 09:10 | 54 | 32.97 |
| 10/23/2026 09:10 | 91 | 32.97 |
| 10/23/2026 09:10 | 78 | 32.96 |
| 10/23/2026 09:10 | 78 | 32.95 |
| 10/23/2026 09:10 | 78 | 32.94 |
| 10/23/2026 09:10 | 77 | 32.93 |
| 10/23/2026 09:10 | 78 | 32.93 |
| 10/23/2026 09:10 | 105 | 32.93 |
| 10/23/2026 09:10 | 50 | 32.90 |
| 10/23/2026 09:10 | 94 | 32.90 |
| 10/23/2026 09:10 | 134 | 32.91 |
| 10/23/2026 09:10 | 99 | 32.91 |
| 10/23/2026 09:10 | 185 | 32.93 |
| 10/23/2026 09:10 | 186 | 32.94 |
| 10/23/2026 09:10 | 252 | 32.94 |
| 10/23/2026 09:10 | 146 | 32.96 |
| 10/23/2026 09:10 | 101 | 32.97 |
| 10/23/2026 09:10 | 80 | 32.96 |
| 10/23/2026 09:10 | 88 | 32.95 |
| 10/23/2026 09:10 | 112 | 32.95 |
| 10/23/2026 09:10 | 99 | 32.87 |
| 10/23/2026 09:10 | 110 | 32.87 |
| 10/23/2026 09:10 | 132 | 32.88 |
| 10/23/2026 09:10 | 84 | 32.89 |
| 10/23/2026 09:10 | 207 | 32.89 |
| 10/23/2026 09:10 | 214 | 32.90 |
| 10/23/2026 09:10 | 154 | 32.90 |
| 10/23/2026 09:10 | 46 | 32.96 |
| 10/23/2026 09:10 | 117 | 33.00 |
| 10/23/2026 09:10 | 107 | 32.99 |
| 10/23/2026 09:10 | 11 | 32.91 |
| 10/23/2026 09:10 | 261 | 32.92 |
| 10/23/2026 09:10 | 124 | 32.92 |
| 10/23/2026 09:10 | 137 | 32.92 |
| 10/23/2026 09:10 | 84 | 32.94 |
| 10/23/2026 09:10 | 85 | 32.95 |
| 10/23/2026 09:10 | 214 | 32.95 |
| 10/23/2026 09:10 | 84 | 32.95 |
| 10/23/2026 09:10 | 92 | 33.00 |
| 10/23/2026 09:10 | 118 | 32.96 |
| 10/23/2026 09:10 | 101 | 32.97 |
| 10/23/2026 09:10 | 189 | 32.97 |
| 10/23/2026 09:10 | 118 | 32.99 |
| 10/23/2026 09:10 | 119 | 33.00 |
| 10/23/2026 09:10 | 214 | 33.00 |
| 10/23/2026 09:10 | 141 | 33.00 |
| 10/23/2026 09:10 | 37 | 33.03 |
| 10/23/2026 09:09 | 54 | 33.03 |
| 10/23/2026 09:09 | 214 | 33.03 |
| 10/23/2026 09:09 | 55 | 33.03 |
| 10/23/2026 09:09 | 214 | 33.02 |
| 10/23/2026 09:09 | 124 | 33.02 |
| 10/23/2026 09:09 | 30 | 32.99 |
| 10/23/2026 09:09 | 60 | 33.02 |
| 10/23/2026 09:09 | 90 | 32.98 |
| 10/23/2026 09:09 | 163 | 32.99 |
| 10/23/2026 09:09 | 75 | 32.99 |
| 10/23/2026 09:09 | 179 | 33.00 |
| 10/23/2026 09:09 | 210 | 33.00 |
| 10/23/2026 09:09 | 142 | 33.01 |
| 10/23/2026 09:09 | 141 | 33.02 |
| 10/23/2026 09:09 | 16 | 33.05 |
| 10/23/2026 09:09 | 58 | 33.05 |
| 10/23/2026 09:09 | 14 | 33.05 |
| 10/23/2026 09:09 | 91 | 33.03 |
| 10/23/2026 09:09 | 87 | 33.02 |
| 10/23/2026 09:09 | 195 | 33.02 |
| 10/23/2026 09:09 | 52 | 33.01 |
| 10/23/2026 09:09 | 116 | 33.01 |
| 10/23/2026 09:09 | 172 | 33.01 |
| 10/23/2026 09:09 | 199 | 33.00 |
| 10/23/2026 09:09 | 141 | 32.99 |
| 10/23/2026 09:09 | 9 | 32.97 |
| 10/23/2026 09:09 | 156 | 32.97 |
| 10/23/2026 09:09 | 196 | 32.98 |
| 10/23/2026 09:09 | 154 | 32.98 |
| 10/23/2026 09:09 | 271 | 32.98 |
| 10/23/2026 09:09 | 214 | 32.98 |
| 10/23/2026 09:08 | 86 | 33.04 |
| 10/23/2026 09:08 | 142 | 33.04 |
| 10/23/2026 09:08 | 61 | 33.01 |
| 10/23/2026 09:08 | 29 | 33.01 |
| 10/23/2026 09:08 | 95 | 33.01 |
| 10/23/2026 09:08 | 44 | 33.00 |
| 10/23/2026 09:08 | 92 | 32.99 |
| 10/23/2026 09:08 | 163 | 32.98 |
| 10/23/2026 09:08 | 46 | 32.98 |
| 10/23/2026 09:08 | 113 | 32.98 |
| 10/23/2026 09:08 | 205 | 32.98 |
| 10/23/2026 09:08 | 127 | 33.00 |
| 10/23/2026 09:08 | 426 | 32.99 |
| 10/23/2026 09:08 | 100 | 32.99 |
| 10/23/2026 09:08 | 30 | 33.00 |
| 10/23/2026 09:08 | 467 | 33.00 |
| 10/23/2026 09:08 | 180 | 33.00 |
| 10/23/2026 09:08 | 75 | 33.01 |
| 10/23/2026 09:08 | 138 | 33.02 |
| 10/23/2026 09:08 | 76 | 33.02 |
| 10/23/2026 09:08 | 94 | 33.02 |
| 10/23/2026 09:07 | 90 | 33.04 |
| 10/23/2026 09:07 | 4670 | 33.045 |
| 10/23/2026 09:07 | 16120 | 33.045 |
| 10/23/2026 09:07 | 208 | 33.00 |
| 10/23/2026 09:07 | 56 | 32.97 |
| 10/23/2026 09:07 | 150 | 33.00 |
| 10/23/2026 09:06 | 113 | 33.04 |
| 10/23/2026 09:06 | 135 | 33.03 |
| 10/23/2026 09:06 | 214 | 33.00 |
| 10/23/2026 09:06 | 214 | 32.99 |
| 10/23/2026 09:06 | 177 | 32.99 |
| 10/23/2026 09:06 | 176 | 32.99 |
| 10/23/2026 09:06 | 348 | 33.02 |
| 10/23/2026 09:06 | 336 | 33.02 |
| 10/23/2026 09:05 | 97 | 33.06 |
| 10/23/2026 09:05 | 130 | 33.03 |
| 10/23/2026 09:05 | 1733 | 33.02 |
| 10/23/2026 09:05 | 90 | 33.03 |
| 10/23/2026 09:05 | 89 | 33.03 |
| 10/23/2026 09:05 | 13 | 33.05 |
| 10/23/2026 09:05 | 400 | 33.05 |
| 10/23/2026 09:05 | 115 | 33.03 |
| 10/23/2026 09:04 | 20000 | 33.015 |
| 10/23/2026 09:04 | 41 | 33.03 |
| 10/23/2026 09:04 | 266 | 32.94 |
| 10/23/2026 09:04 | 195 | 32.95 |
| 10/23/2026 09:04 | 84 | 32.95 |
| 10/23/2026 09:04 | 189 | 32.96 |
| 10/23/2026 09:04 | 85 | 32.96 |
| 10/23/2026 09:04 | 181 | 32.96 |
| 10/23/2026 09:04 | 30 | 33.03 |
| 10/23/2026 09:04 | 140 | 33.02 |
| 10/23/2026 09:04 | 154 | 33.07 |
| 10/23/2026 09:04 | 210 | 33.08 |
| 10/23/2026 09:03 | 48 | 33.12 |
| 10/23/2026 09:03 | 1300 | 33.11 |
| 10/23/2026 09:03 | 20000 | 33.11 |
| 10/23/2026 09:03 | 185 | 33.06 |
| 10/23/2026 09:03 | 64 | 33.06 |
| 10/23/2026 09:03 | 63 | 33.07 |
| 10/23/2026 09:03 | 56 | 33.08 |
| 10/23/2026 09:03 | 100 | 33.08 |
| 10/23/2026 09:03 | 157 | 33.09 |
| 10/23/2026 09:03 | 165 | 33.09 |
| 10/23/2026 09:03 | 60 | 33.15 |
| 10/23/2026 09:03 | 50 | 33.19 |
| 10/23/2026 09:03 | 50 | 33.19 |
| 10/23/2026 09:03 | 500 | 33.20 |
| 10/23/2026 09:03 | 214 | 33.19 |
| 10/23/2026 09:03 | 59 | 33.19 |
| 10/23/2026 09:03 | 53 | 33.15 |
| 10/23/2026 09:03 | 214 | 33.15 |
| 10/23/2026 09:03 | 59 | 33.15 |
| 10/23/2026 09:03 | 84 | 33.15 |
| 10/23/2026 09:03 | 84 | 33.08 |
| 10/23/2026 09:03 | 169 | 33.08 |
| 10/23/2026 09:03 | 51 | 33.05 |
| 10/23/2026 09:03 | 50 | 33.06 |
| 10/23/2026 09:03 | 178 | 33.10 |
| 10/23/2026 09:03 | 65 | 33.09 |
| 10/23/2026 09:03 | 152 | 33.10 |
| 10/23/2026 09:03 | 60 | 33.11 |
| 10/23/2026 09:03 | 138 | 33.19 |
| 10/23/2026 09:03 | 227 | 33.19 |
| 10/23/2026 09:03 | 185 | 33.18 |
| 10/23/2026 09:03 | 2842 | 33.17 |
| 10/23/2026 09:03 | 186 | 33.17 |
| 10/23/2026 09:03 | 266 | 33.17 |
| 10/23/2026 09:03 | 79 | 33.15 |
| 10/23/2026 09:03 | 35 | 33.15 |
| 10/23/2026 09:03 | 101 | 33.15 |
| 10/23/2026 09:03 | 73 | 33.14 |
| 10/23/2026 09:03 | 48 | 33.07 |
| 10/23/2026 09:03 | 123 | 33.06 |
| 10/23/2026 09:03 | 54 | 33.06 |
| 10/23/2026 09:03 | 21 | 33.06 |
| 10/23/2026 09:03 | 159 | 33.00 |
| 10/23/2026 09:03 | 159 | 33.00 |
| 10/23/2026 09:03 | 1361 | 33.00 |
| 10/23/2026 09:03 | 159 | 33.00 |
| 10/23/2026 09:03 | 18480 | 33.03 |
| 10/23/2026 09:03 | 196 | 33.00 |
| 10/23/2026 09:03 | 159 | 33.00 |
| 10/23/2026 09:03 | 214 | 33.00 |
| 10/23/2026 09:03 | 100 | 33.00 |
| 10/23/2026 09:03 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 3082 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 147 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 532 | 33.00 |
| 10/23/2026 09:02 | 104 | 33.00 |
| 10/23/2026 09:02 | 55 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 37 | 33.00 |
| 10/23/2026 09:02 | 122 | 33.00 |
| 10/23/2026 09:02 | 37 | 33.00 |
| 10/23/2026 09:02 | 122 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 214 | 33.01 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 933 | 33.00 |
| 10/23/2026 09:02 | 159 | 33.00 |
| 10/23/2026 09:02 | 184 | 33.00 |
| 10/23/2026 09:02 | 43 | 33.00 |
| 10/23/2026 09:02 | 184 | 32.99 |
| 10/23/2026 09:02 | 39 | 32.99 |
| 10/23/2026 09:02 | 175 | 32.97 |
| 10/23/2026 09:02 | 109 | 32.97 |
| 10/23/2026 09:02 | 4 | 32.97 |
| 10/23/2026 09:02 | 2 | 32.92 |
| 10/23/2026 09:02 | 132 | 32.91 |
| 10/23/2026 09:02 | 5021 | 32.81 |
| 10/23/2026 09:02 | 11400 | 32.81 |
| 10/23/2026 09:02 | 2793 | 32.81 |
| 10/23/2026 09:02 | 303 | 32.81 |
| 10/23/2026 09:02 | 214 | 32.81 |
| 10/23/2026 09:02 | 135 | 32.81 |
| 10/23/2026 09:02 | 103 | 32.81 |
| 10/23/2026 09:02 | 31 | 32.81 |
| 10/23/2026 09:02 | 54 | 32.88 |
| 10/23/2026 09:02 | 51 | 32.88 |
| 10/23/2026 09:02 | 108 | 32.88 |
| 10/23/2026 09:01 | 54 | 32.88 |
| 10/23/2026 09:01 | 12510 | 32.78 |
| 10/23/2026 09:01 | 7490 | 32.815 |
| 10/23/2026 09:01 | 72 | 32.78 |
| 10/23/2026 09:01 | 48 | 32.77 |
| 10/23/2026 09:01 | 71 | 32.77 |
| 10/23/2026 09:01 | 135 | 32.70 |
| 10/23/2026 09:01 | 13097 | 32.70 |
| 10/23/2026 09:01 | 2793 | 32.70 |
| 10/23/2026 09:01 | 3643 | 32.70 |
| 10/23/2026 09:01 | 103 | 32.70 |
| 10/23/2026 09:01 | 263 | 32.70 |
| 10/23/2026 09:01 | 101 | 32.71 |
| 10/23/2026 09:01 | 101 | 32.84 |
| 10/23/2026 09:01 | 56 | 32.84 |
| 10/23/2026 09:01 | 6 | 32.83 |
| 10/23/2026 09:01 | 84 | 32.77 |
| 10/23/2026 09:01 | 85 | 32.78 |
| 10/23/2026 09:01 | 143 | 32.78 |
| 10/23/2026 09:01 | 59 | 32.80 |
| 10/23/2026 09:01 | 64 | 32.80 |
| 10/23/2026 09:01 | 11 | 32.80 |
| 10/23/2026 09:01 | 79 | 32.79 |
| 10/23/2026 09:01 | 48 | 32.77 |
| 10/23/2026 09:01 | 263 | 32.70 |
| 10/23/2026 09:01 | 263 | 32.70 |
| 10/23/2026 09:01 | 5959 | 32.70 |
| 10/23/2026 09:01 | 263 | 32.70 |
| 10/23/2026 09:01 | 34 | 32.78 |
| 10/23/2026 09:01 | 642 | 32.81 |
| 10/23/2026 09:01 | 6336 | 32.81 |
| 10/23/2026 09:01 | 400 | 32.79 |
| 10/23/2026 09:01 | 217 | 32.79 |
| 10/23/2026 09:01 | 6800 | 32.81 |
| 10/23/2026 09:01 | 200 | 32.80 |
| 10/23/2026 09:01 | 101 | 32.83 |
| 10/23/2026 09:01 | 48 | 32.84 |
| 10/23/2026 09:01 | 65 | 32.83 |
| 10/23/2026 09:01 | 10 | 32.75 |
| 10/23/2026 09:01 | 31 | 32.81 |
| 10/23/2026 09:01 | 72 | 32.71 |
| 10/23/2026 09:01 | 77 | 32.81 |
| 10/23/2026 09:01 | 18 | 32.81 |
| 10/23/2026 09:01 | 78 | 32.81 |
| 10/23/2026 09:01 | 40 | 32.70 |
| 10/23/2026 09:01 | 223 | 32.70 |
| 10/23/2026 09:01 | 156 | 32.81 |
| 10/23/2026 09:01 | 40 | 32.70 |
| 10/23/2026 09:01 | 71 | 32.79 |
| 10/23/2026 09:01 | 32 | 32.78 |
| 10/23/2026 09:01 | 70 | 32.76 |
| 10/23/2026 09:01 | 263 | 32.70 |
| 10/23/2026 09:01 | 263 | 32.70 |
| 10/23/2026 09:01 | 263 | 32.70 |
| 10/23/2026 09:01 | 70 | 32.74 |
| 10/23/2026 09:01 | 263 | 32.70 |
| 10/23/2026 09:01 | 4 | 32.74 |
| 10/23/2026 09:01 | 70 | 32.73 |
| 10/23/2026 09:01 | 263 | 32.70 |
| 10/23/2026 09:01 | 2530 | 32.70 |
| 10/23/2026 09:01 | 263 | 32.70 |
| 10/23/2026 09:01 | 3763 | 32.70 |
| 10/23/2026 09:01 | 263 | 32.70 |
| 10/23/2026 09:01 | 500 | 32.70 |
| 10/23/2026 09:01 | 127 | 32.69 |
| 10/23/2026 09:01 | 106 | 32.69 |
| 10/23/2026 09:01 | 40 | 32.69 |
| 10/23/2026 09:01 | 136 | 32.68 |
| 10/23/2026 09:01 | 64 | 32.68 |
| 10/23/2026 09:01 | 150 | 32.80 |
| 10/23/2026 09:01 | 150 | 32.80 |
| 10/23/2026 09:01 | 120 | 32.78 |
| 10/23/2026 09:01 | 100 | 32.77 |
| 10/23/2026 09:00 | 2 | 32.88 |
| 10/23/2026 09:00 | 100 | 32.89 |
| 10/23/2026 09:00 | 64 | 32.98 |
| 10/23/2026 09:00 | 101 | 33.02 |
| 10/23/2026 09:00 | 480 | 33.01 |
| 10/23/2026 09:00 | 85 | 32.88 |
| 10/23/2026 09:00 | 84 | 32.88 |
| 10/23/2026 09:00 | 200 | 32.88 |
| 10/23/2026 09:00 | 71 | 32.80 |
| 10/23/2026 09:00 | 90 | 32.80 |
| 10/23/2026 09:00 | 200 | 32.845 |
| 10/23/2026 09:00 | 186 | 32.85 |
| 10/23/2026 09:00 | 54 | 32.84 |
| 10/23/2026 09:00 | 85 | 32.85 |
| 10/23/2026 09:00 | 11 | 33.00 |
| 10/23/2026 09:00 | 9 | 33.00 |
| 10/23/2026 09:00 | 950 | 33.00 |
| 10/23/2026 09:00 | 1500 | 33.00 |
| 10/23/2026 09:00 | 150 | 33.00 |
| 10/23/2026 09:00 | 121 | 33.045 |
| 10/23/2026 09:00 | 200 | 33.045 |
| 10/23/2026 09:00 | 200 | 33.045 |
| 10/23/2026 09:00 | 200 | 33.045 |
| 10/23/2026 09:00 | 200 | 33.045 |
| 10/23/2026 09:00 | 200 | 33.045 |
| 10/23/2026 09:00 | 200 | 33.085 |
| 10/23/2026 09:00 | 200 | 33.09 |
| 10/23/2026 09:00 | 22 | 33.17 |
| 10/23/2026 09:00 | 1187 | 33.09 |
| 10/23/2026 09:00 | 1076 | 33.09 |
| 10/23/2026 09:00 | 801 | 33.09 |
| 10/23/2026 09:00 | 2 | 33.09 |
| 10/23/2026 09:00 | 10 | 33.09 |
| 10/23/2026 09:00 | 12 | 33.09 |
| 10/23/2026 09:00 | 12 | 33.09 |
| 10/23/2026 09:00 | 945 | 33.09 |
| 10/23/2026 09:00 | 1419 | 33.09 |
| 10/23/2026 09:00 | 4 | 33.09 |
| 10/23/2026 09:00 | 602 | 33.09 |
| 10/23/2026 09:00 | 1119 | 33.09 |
| 10/23/2026 09:00 | 400 | 33.09 |
| 10/23/2026 09:00 | 1447 | 33.09 |
| 10/23/2026 09:00 | 642 | 33.09 |
| 10/23/2026 09:00 | 4 | 33.09 |
| 10/23/2026 09:00 | 2 | 33.09 |
| 10/23/2026 09:00 | 3 | 33.09 |
| 10/23/2026 09:00 | 1061 | 33.09 |
| 10/23/2026 09:00 | 135 | 33.09 |
| 10/23/2026 09:00 | 200 | 33.09 |
| 10/23/2026 09:00 | 1 | 33.09 |
| 10/23/2026 09:00 | 1885 | 33.09 |
| 10/23/2026 09:00 | 135 | 33.09 |
| 10/23/2026 09:00 | 3173 | 33.09 |
| 10/23/2026 09:00 | 108 | 33.09 |
| 10/23/2026 09:00 | 135 | 33.09 |
| 10/23/2026 09:00 | 135 | 33.09 |
| 10/23/2026 09:00 | 135 | 33.09 |
| 10/23/2026 09:00 | 30 | 33.09 |
| 10/23/2026 09:00 | 327 | 33.09 |
| 10/23/2026 09:00 | 3188 | 33.09 |
| 10/23/2026 09:00 | 4764 | 33.09 |
| 10/23/2026 09:00 | 3 | 33.09 |
| 10/23/2026 09:00 | 3203 | 33.09 |
| 10/23/2026 09:00 | 300 | 33.09 |
| 10/23/2026 09:00 | 524 | 33.09 |
| 10/23/2026 09:00 | 6 | 33.09 |
| 10/23/2026 09:00 | 54 | 33.09 |
| 10/23/2026 09:00 | 2 | 33.09 |
| 10/23/2026 09:00 | 208 | 33.09 |
| 10/23/2026 09:00 | 2 | 33.09 |
| 10/23/2026 09:00 | 689 | 33.09 |
| 10/23/2026 09:00 | 755 | 33.09 |
| 10/23/2026 09:00 | 534 | 33.09 |
| 10/23/2026 09:00 | 610 | 33.09 |
| 10/23/2026 09:00 | 2608 | 33.09 |
| 10/23/2026 09:00 | 513 | 33.09 |
| 10/23/2026 09:00 | 969 | 33.09 |
| 10/23/2026 09:00 | 1 | 33.09 |
| 10/23/2026 09:00 | 774 | 33.09 |
| 10/23/2026 09:00 | 555 | 33.09 |
| 10/23/2026 09:00 | 608 | 33.09 |
| 10/23/2026 09:00 | 114 | 33.09 |
| 10/23/2026 09:00 | 212 | 33.09 |
| 10/23/2026 09:00 | 2587 | 33.09 |
| 10/23/2026 09:00 | 1 | 33.09 |
| 10/23/2026 09:00 | 660 | 33.09 |
| 10/23/2026 09:00 | 221 | 33.09 |
| 10/23/2026 09:00 | 94 | 33.09 |
| 10/23/2026 09:00 | 159 | 33.09 |
| 10/23/2026 09:00 | 62 | 33.09 |
| 10/23/2026 09:00 | 36 | 33.09 |
| 10/23/2026 09:00 | 2 | 33.09 |
| 10/23/2026 09:00 | 120 | 33.09 |
| 10/23/2026 09:00 | 1 | 33.09 |
| 10/23/2026 09:00 | 45 | 33.09 |
| 10/23/2026 09:00 | 3014 | 33.09 |
| 10/23/2026 09:00 | 247 | 33.09 |
| 10/23/2026 09:00 | 100 | 33.09 |
| 10/23/2026 09:00 | 383 | 33.09 |
| 10/23/2026 09:00 | 236 | 33.09 |
| 10/23/2026 09:00 | 3489 | 33.09 |
| 10/23/2026 09:00 | 7 | 33.09 |
| 10/23/2026 09:00 | 100 | 33.09 |
| 10/23/2026 09:00 | 144 | 33.09 |
| 10/23/2026 09:00 | 1024 | 33.09 |
| 10/23/2026 09:00 | 379 | 33.09 |
| 10/23/2026 09:00 | 51 | 33.09 |
| 10/23/2026 09:00 | 35 | 33.09 |
| 10/23/2026 09:00 | 14 | 33.09 |
| 10/23/2026 09:00 | 9 | 33.09 |
| 10/23/2026 09:00 | 50 | 33.09 |
| 10/23/2026 09:00 | 302 | 33.09 |
| 10/23/2026 09:00 | 7 | 33.09 |
| 10/23/2026 09:00 | 3 | 33.09 |
| 10/23/2026 09:00 | 135 | 33.09 |
| 10/23/2026 09:00 | 302 | 33.09 |
| 10/23/2026 09:00 | 93 | 33.09 |
| 10/23/2026 09:00 | 10 | 33.09 |
| 10/23/2026 09:00 | 32 | 33.09 |
| 10/23/2026 09:00 | 302 | 33.09 |
| 10/23/2026 09:00 | 30 | 33.09 |
| 10/23/2026 09:00 | 18 | 33.09 |
| 10/23/2026 09:00 | 87 | 33.09 |
| 10/23/2026 09:00 | 135 | 33.09 |
| 10/23/2026 09:00 | 302 | 33.09 |
| 10/23/2026 09:00 | 25 | 33.09 |
| 10/23/2026 09:00 | 110 | 33.09 |
| 10/23/2026 09:00 | 188 | 33.09 |
| 10/23/2026 09:00 | 302 | 33.09 |
| 10/23/2026 09:00 | 802 | 33.09 |
| 10/23/2026 09:00 | 91 | 33.09 |
| 10/23/2026 09:00 | 45 | 33.09 |
| 10/23/2026 09:00 | 103 | 33.09 |
| 10/23/2026 09:00 | 99 | 33.09 |
| 10/23/2026 09:00 | 8 | 33.09 |
| 10/23/2026 09:00 | 315 | 33.09 |
| 10/23/2026 09:00 | 18 | 33.09 |
| 10/23/2026 09:00 | 5 | 33.09 |
| 10/23/2026 09:00 | 39 | 33.09 |
| 10/23/2026 09:00 | 4 | 33.09 |
| 10/23/2026 09:00 | 21 | 33.09 |
| 10/23/2026 09:00 | 165 | 33.09 |
| 10/23/2026 09:00 | 5 | 33.09 |
| 10/23/2026 09:00 | 1 | 33.09 |
| 10/23/2026 09:00 | 27 | 33.09 |
| 10/23/2026 09:00 | 34 | 33.09 |
| 10/23/2026 09:00 | 24 | 33.09 |
| 10/23/2026 09:00 | 109 | 33.09 |
| 10/23/2026 09:00 | 79 | 33.09 |
| 10/23/2026 09:00 | 46 | 33.09 |
| 10/23/2026 09:00 | 375 | 33.09 |
| 10/23/2026 09:00 | 17 | 33.09 |
| 10/23/2026 09:00 | 84 | 33.09 |
| 10/23/2026 09:00 | 165 | 33.09 |
| 10/23/2026 09:00 | 169 | 33.09 |
| 10/23/2026 09:00 | 2 | 33.09 |
| 10/23/2026 09:00 | 11 | 33.09 |
| 10/23/2026 09:00 | 78 | 33.09 |
| 10/23/2026 09:00 | 3 | 33.09 |
| 10/23/2026 09:00 | 16 | 33.09 |
| 10/23/2026 09:00 | 60 | 33.09 |
| 10/23/2026 09:00 | 394 | 33.09 |