Hoher Abstand zu verzögertem Kurs
Inaktiv
|
Official
15.08.2025
-
17:35:04
|
Geld
15.08.2025 -
17:40:01
|
Geld Volumen |
Brief
15.08.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.1900
+0.05
(
+0.97% )
|
5.1100
|
80 |
5.7000
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 17:29 | 169 | 5.1800 |
| 08/15/2025 17:26 | 1500 | 5.19339 |
| 08/15/2025 17:23 | 639 | 5.1900 |
| 08/15/2025 17:20 | 8 | 5.1800 |
| 08/15/2025 17:20 | 140 | 5.1800 |
| 08/15/2025 17:20 | 5 | 5.1800 |
| 08/15/2025 17:20 | 299 | 5.1800 |
| 08/15/2025 17:10 | 528 | 5.18705 |
| 08/15/2025 17:08 | 636 | 5.1900 |
| 08/15/2025 17:08 | 683 | 5.2000 |
| 08/15/2025 17:08 | 45 | 5.1900 |
| 08/15/2025 17:08 | 368 | 5.1900 |
| 08/15/2025 17:08 | 6 | 5.1900 |
| 08/15/2025 17:08 | 45 | 5.1900 |
| 08/15/2025 17:08 | 137 | 5.1900 |
| 08/15/2025 17:08 | 10 | 5.1900 |
| 08/15/2025 17:08 | 197 | 5.1900 |
| 08/15/2025 17:08 | 11 | 5.1900 |
| 08/15/2025 17:08 | 133 | 5.1900 |
| 08/15/2025 17:08 | 100 | 5.1900 |
| 08/15/2025 17:08 | 50 | 5.1900 |
| 08/15/2025 17:04 | 3 | 5.2000 |
| 08/15/2025 17:04 | 85 | 5.2000 |
| 08/15/2025 17:03 | 531 | 5.2000 |
| 08/15/2025 17:02 | 33 | 5.2000 |
| 08/15/2025 17:02 | 72 | 5.2000 |
| 08/15/2025 17:02 | 32 | 5.1900 |
| 08/15/2025 17:02 | 8 | 5.1900 |
| 08/15/2025 17:02 | 531 | 5.2000 |
| 08/15/2025 16:59 | 8 | 5.2100 |
| 08/15/2025 16:59 | 556 | 5.2000 |
| 08/15/2025 16:59 | 282 | 5.2000 |
| 08/15/2025 16:59 | 531 | 5.2000 |
| 08/15/2025 16:55 | 1 | 5.1824 |
| 08/15/2025 16:48 | 335 | 5.1900 |
| 08/15/2025 16:48 | 334 | 5.1800 |
| 08/15/2025 16:46 | 2 | 5.2000 |