Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
19:47:03
|
Geld
21.05.2025 -
19:47:03
|
Geld Volumen |
Brief
21.05.2025 -
19:47:03
|
Brief Volumen |
|---|---|---|---|---|
|
235.725
-1.135
(
-0.48% )
|
234.94
|
200 |
236.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 13:46 | 14 | 236.34 |
| 05/21/2025 13:45 | 13 | 236.28 |
| 05/21/2025 13:45 | 20 | 236.0777 |
| 05/21/2025 13:44 | 2 | 235.725 |
| 05/21/2025 13:44 | 2 | 235.725 |
| 05/21/2025 13:44 | 4 | 235.0786 |
| 05/21/2025 13:44 | 13 | 236.28 |
| 05/21/2025 13:43 | 95 | 236.04 |
| 05/21/2025 13:43 | 15 | 236.405 |
| 05/21/2025 13:43 | 3 | 235.8843 |
| 05/21/2025 13:42 | 8 | 235.8861 |
| 05/21/2025 13:42 | 5 | 236.1938 |
| 05/21/2025 13:42 | 13 | 236.28 |
| 05/21/2025 13:42 | 10 | 236.2101 |
| 05/21/2025 13:42 | 100 | 235.8764 |
| 05/21/2025 13:42 | 4 | 235.8732 |