Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
354.47
+4.34
(
+1.24% )
|
354.36
|
240 |
354.54
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 354.47 |
| 10/09/2026 23:20 | � | 354.47 |
| 10/09/2026 22:30 | � | 354.47 |
| 10/09/2026 22:00 | 5 | 357.16 |
| 10/09/2026 22:00 | 5 | 357.16 |
| 10/09/2026 22:00 | 30 | 357.16 |
| 10/09/2026 22:00 | � | 354.47 |
| 10/09/2026 22:00 | 16511 | 354.47 |
| 10/09/2026 21:59 | 6 | 354.35 |
| 10/09/2026 21:59 | 94 | 354.39 |
| 10/09/2026 21:59 | 26 | 354.39 |
| 10/09/2026 21:59 | 10 | 354.36 |
| 10/09/2026 21:59 | 82 | 354.36 |
| 10/09/2026 21:59 | 72 | 354.36 |
| 10/09/2026 21:59 | 40 | 354.36 |
| 10/09/2026 21:59 | 29 | 354.29 |
| 10/09/2026 21:59 | 40 | 354.29 |
| 10/09/2026 21:59 | 41 | 354.39 |
| 10/09/2026 21:59 | 9 | 354.29 |
| 10/09/2026 21:59 | 1 | 354.40 |
| 10/09/2026 21:59 | 8 | 354.23 |
| 10/09/2026 21:59 | 2 | 354.23 |
| 10/09/2026 21:59 | 3 | 354.29 |
| 10/09/2026 21:59 | 7 | 354.43 |
| 10/09/2026 21:59 | 26 | 354.19 |
| 10/09/2026 21:59 | 100 | 354.19 |
| 10/09/2026 21:59 | 80 | 354.21 |
| 10/09/2026 21:59 | 113 | 354.21 |
| 10/09/2026 21:59 | 100 | 354.22 |
| 10/09/2026 21:59 | 21 | 354.23 |
| 10/09/2026 21:59 | 8 | 354.31 |
| 10/09/2026 21:59 | 25 | 354.31 |
| 10/09/2026 21:59 | 95 | 354.31 |
| 10/09/2026 21:59 | 2 | 354.31 |
| 10/09/2026 21:59 | 23 | 354.31 |
| 10/09/2026 21:59 | 17 | 354.31 |
| 10/09/2026 21:59 | 3 | 354.31 |
| 10/09/2026 21:59 | 40 | 354.31 |
| 10/09/2026 21:59 | 1 | 354.41 |
| 10/09/2026 21:59 | 12 | 354.18 |
| 10/09/2026 21:59 | 30 | 354.18 |
| 10/09/2026 21:59 | 14 | 354.31 |
| 10/09/2026 21:59 | 29 | 354.18 |
| 10/09/2026 21:59 | 1 | 354.18 |
| 10/09/2026 21:59 | 40 | 354.18 |
| 10/09/2026 21:59 | 13 | 354.33 |
| 10/09/2026 21:59 | 1 | 354.285 |
| 10/09/2026 21:59 | 41 | 354.19 |
| 10/09/2026 21:59 | 127 | 354.30 |
| 10/09/2026 21:59 | 4 | 354.30 |
| 10/09/2026 21:59 | 33 | 354.34 |
| 10/09/2026 21:59 | 1 | 354.20 |
| 10/09/2026 21:59 | 6 | 354.20 |
| 10/09/2026 21:59 | 34 | 354.23 |
| 10/09/2026 21:59 | 7 | 354.29 |
| 10/09/2026 21:59 | 1 | 354.29 |
| 10/09/2026 21:59 | 100 | 354.29 |
| 10/09/2026 21:59 | 1 | 354.29 |
| 10/09/2026 21:59 | 53 | 354.29 |
| 10/09/2026 21:59 | 95 | 354.29 |
| 10/09/2026 21:59 | 35 | 354.29 |
| 10/09/2026 21:59 | 5 | 354.31 |
| 10/09/2026 21:59 | 6 | 354.29 |
| 10/09/2026 21:59 | 5 | 354.31 |
| 10/09/2026 21:59 | 42 | 354.31 |
| 10/09/2026 21:59 | 3 | 354.31 |
| 10/09/2026 21:59 | 40 | 354.31 |
| 10/09/2026 21:59 | 1 | 354.21 |
| 10/09/2026 21:59 | 1 | 354.21 |
| 10/09/2026 21:59 | 1 | 354.21 |
| 10/09/2026 21:59 | 2 | 354.21 |
| 10/09/2026 21:59 | 8 | 354.20 |
| 10/09/2026 21:59 | 16 | 354.25 |
| 10/09/2026 21:59 | 40 | 354.20 |
| 10/09/2026 21:59 | 40 | 354.20 |
| 10/09/2026 21:59 | 13 | 354.24 |
| 10/09/2026 21:59 | 18 | 354.24 |
| 10/09/2026 21:59 | 18 | 354.22 |
| 10/09/2026 21:59 | 15 | 354.18 |
| 10/09/2026 21:59 | 100 | 354.20 |
| 10/09/2026 21:59 | 2 | 354.18 |
| 10/09/2026 21:59 | 7 | 354.15 |
| 10/09/2026 21:59 | 5 | 354.15 |
| 10/09/2026 21:59 | 1 | 354.13 |
| 10/09/2026 21:59 | 2 | 354.12 |
| 10/09/2026 21:59 | 17 | 354.15 |
| 10/09/2026 21:59 | 1 | 354.15 |
| 10/09/2026 21:59 | 18 | 354.12 |
| 10/09/2026 21:59 | 18 | 354.16 |
| 10/09/2026 21:59 | 17 | 353.96 |
| 10/09/2026 21:59 | 7 | 353.96 |
| 10/09/2026 21:59 | 80 | 353.96 |
| 10/09/2026 21:59 | 40 | 353.96 |
| 10/09/2026 21:59 | 22 | 353.97 |
| 10/09/2026 21:59 | 40 | 354.00 |
| 10/09/2026 21:59 | 76 | 354.02 |
| 10/09/2026 21:59 | 80 | 354.04 |
| 10/09/2026 21:59 | 80 | 354.04 |
| 10/09/2026 21:59 | 10 | 354.05 |
| 10/09/2026 21:59 | 40 | 354.05 |
| 10/09/2026 21:59 | 11 | 354.07 |
| 10/09/2026 21:59 | 4 | 354.07 |
| 10/09/2026 21:59 | 50 | 354.11 |
| 10/09/2026 21:59 | 14 | 354.11 |
| 10/09/2026 21:59 | 40 | 354.11 |
| 10/09/2026 21:59 | 80 | 354.12 |
| 10/09/2026 21:59 | 40 | 354.12 |
| 10/09/2026 21:59 | 13 | 354.12 |
| 10/09/2026 21:59 | 100 | 354.13 |
| 10/09/2026 21:59 | 22 | 354.25 |
| 10/09/2026 21:59 | 40 | 354.14 |
| 10/09/2026 21:59 | 8 | 354.29 |
| 10/09/2026 21:59 | 18 | 354.25 |
| 10/09/2026 21:59 | 40 | 354.14 |
| 10/09/2026 21:59 | 40 | 354.22 |
| 10/09/2026 21:59 | 7 | 354.14 |
| 10/09/2026 21:59 | 28 | 354.14 |
| 10/09/2026 21:59 | 26 | 354.14 |
| 10/09/2026 21:59 | 80 | 354.14 |
| 10/09/2026 21:59 | 14 | 354.14 |
| 10/09/2026 21:59 | 40 | 354.14 |
| 10/09/2026 21:59 | 40 | 354.14 |
| 10/09/2026 21:59 | 2 | 354.14 |
| 10/09/2026 21:59 | 8 | 354.14 |
| 10/09/2026 21:59 | 32 | 354.14 |
| 10/09/2026 21:59 | 8 | 354.14 |
| 10/09/2026 21:59 | 26 | 354.14 |
| 10/09/2026 21:59 | 40 | 354.14 |
| 10/09/2026 21:59 | 13 | 354.14 |
| 10/09/2026 21:59 | 80 | 354.14 |
| 10/09/2026 21:59 | 6 | 354.14 |
| 10/09/2026 21:59 | 10 | 354.14 |
| 10/09/2026 21:59 | 30 | 354.14 |
| 10/09/2026 21:59 | 10 | 354.14 |
| 10/09/2026 21:59 | 30 | 354.14 |
| 10/09/2026 21:59 | 5 | 354.14 |
| 10/09/2026 21:59 | 5 | 354.14 |
| 10/09/2026 21:59 | 35 | 354.14 |
| 10/09/2026 21:59 | 19 | 354.14 |
| 10/09/2026 21:59 | 10 | 354.14 |
| 10/09/2026 21:59 | 2 | 354.14 |
| 10/09/2026 21:59 | 6 | 354.14 |
| 10/09/2026 21:59 | 80 | 354.14 |
| 10/09/2026 21:59 | 40 | 354.14 |
| 10/09/2026 21:59 | 60 | 354.15 |
| 10/09/2026 21:59 | 40 | 354.15 |
| 10/09/2026 21:59 | 40 | 354.15 |
| 10/09/2026 21:59 | 60 | 354.16 |
| 10/09/2026 21:59 | 100 | 354.19 |
| 10/09/2026 21:59 | 40 | 354.23 |
| 10/09/2026 21:59 | 40 | 354.19 |
| 10/09/2026 21:59 | 40 | 354.19 |
| 10/09/2026 21:59 | 35 | 354.20 |
| 10/09/2026 21:59 | 100 | 354.21 |
| 10/09/2026 21:59 | 67 | 354.17 |
| 10/09/2026 21:59 | 100 | 354.17 |
| 10/09/2026 21:59 | 10 | 354.19 |
| 10/09/2026 21:59 | 11 | 354.19 |
| 10/09/2026 21:59 | 7 | 354.19 |
| 10/09/2026 21:59 | 42 | 354.20 |
| 10/09/2026 21:59 | 58 | 354.20 |
| 10/09/2026 21:59 | 1 | 354.23 |
| 10/09/2026 21:59 | 13 | 354.23 |
| 10/09/2026 21:59 | 6 | 354.23 |
| 10/09/2026 21:59 | 56 | 354.23 |
| 10/09/2026 21:59 | 3 | 354.23 |
| 10/09/2026 21:59 | 2 | 354.23 |
| 10/09/2026 21:59 | 39 | 354.23 |
| 10/09/2026 21:59 | 1 | 354.23 |
| 10/09/2026 21:59 | 40 | 354.23 |
| 10/09/2026 21:59 | 1 | 354.31 |
| 10/09/2026 21:59 | 80 | 354.24 |
| 10/09/2026 21:59 | 110 | 354.27 |
| 10/09/2026 21:59 | 14 | 354.27 |
| 10/09/2026 21:59 | 100 | 354.27 |
| 10/09/2026 21:59 | 1 | 354.22 |
| 10/09/2026 21:59 | 2 | 354.22 |
| 10/09/2026 21:59 | 40 | 354.22 |
| 10/09/2026 21:59 | 39 | 354.22 |
| 10/09/2026 21:59 | 1 | 354.22 |
| 10/09/2026 21:59 | 80 | 354.22 |
| 10/09/2026 21:59 | 6 | 354.24 |
| 10/09/2026 21:59 | 1 | 354.24 |
| 10/09/2026 21:59 | 40 | 354.24 |
| 10/09/2026 21:59 | 12 | 354.24 |
| 10/09/2026 21:59 | 25 | 354.24 |
| 10/09/2026 21:59 | 5 | 354.25 |
| 10/09/2026 21:59 | 3 | 354.25 |
| 10/09/2026 21:59 | 3 | 354.25 |
| 10/09/2026 21:59 | 37 | 354.25 |
| 10/09/2026 21:59 | 1 | 354.27 |
| 10/09/2026 21:59 | 1 | 354.30 |
| 10/09/2026 21:59 | 15 | 354.28 |
| 10/09/2026 21:59 | 3 | 354.25 |
| 10/09/2026 21:59 | 15 | 354.24 |
| 10/09/2026 21:59 | 6 | 354.25 |
| 10/09/2026 21:59 | 13 | 354.25 |
| 10/09/2026 21:59 | 6 | 354.25 |
| 10/09/2026 21:59 | 14 | 354.29 |
| 10/09/2026 21:59 | 40 | 354.28 |
| 10/09/2026 21:59 | 24 | 354.31 |
| 10/09/2026 21:59 | 16 | 354.31 |
| 10/09/2026 21:59 | 9 | 354.31 |
| 10/09/2026 21:59 | 40 | 354.31 |
| 10/09/2026 21:59 | 40 | 354.31 |
| 10/09/2026 21:59 | 18 | 354.31 |
| 10/09/2026 21:59 | 6 | 354.31 |
| 10/09/2026 21:59 | 40 | 354.32 |
| 10/09/2026 21:59 | 40 | 354.32 |
| 10/09/2026 21:58 | 30 | 354.39 |
| 10/09/2026 21:58 | 3 | 354.41 |
| 10/09/2026 21:58 | 39 | 354.38 |
| 10/09/2026 21:58 | 2 | 354.38 |
| 10/09/2026 21:58 | 14 | 354.38 |
| 10/09/2026 21:58 | 23 | 354.38 |
| 10/09/2026 21:58 | 5 | 354.38 |
| 10/09/2026 21:58 | 6 | 354.37 |
| 10/09/2026 21:58 | 13 | 354.37 |
| 10/09/2026 21:58 | 2 | 354.37 |
| 10/09/2026 21:58 | 6 | 354.38 |
| 10/09/2026 21:58 | 2 | 354.38 |
| 10/09/2026 21:58 | 1 | 354.38 |
| 10/09/2026 21:58 | 4 | 354.51 |
| 10/09/2026 21:58 | 40 | 354.51 |
| 10/09/2026 21:58 | 60 | 354.50 |
| 10/09/2026 21:58 | 2 | 354.50 |
| 10/09/2026 21:58 | 9 | 354.49 |
| 10/09/2026 21:58 | 100 | 354.48 |
| 10/09/2026 21:58 | 100 | 354.47 |
| 10/09/2026 21:58 | 1 | 354.42 |
| 10/09/2026 21:58 | 100 | 354.37 |
| 10/09/2026 21:58 | 40 | 354.28 |
| 10/09/2026 21:58 | 9 | 354.32 |
| 10/09/2026 21:58 | 16 | 354.23 |
| 10/09/2026 21:58 | 10 | 354.23 |
| 10/09/2026 21:58 | 14 | 354.23 |
| 10/09/2026 21:58 | 30 | 354.31 |
| 10/09/2026 21:58 | 10 | 354.31 |
| 10/09/2026 21:58 | 7 | 354.40 |
| 10/09/2026 21:58 | 2 | 354.40 |
| 10/09/2026 21:58 | 40 | 354.40 |
| 10/09/2026 21:58 | 9 | 354.40 |
| 10/09/2026 21:58 | 8 | 354.39 |
| 10/09/2026 21:58 | 10 | 354.39 |
| 10/09/2026 21:58 | 4 | 354.31 |
| 10/09/2026 21:58 | 7 | 354.32 |
| 10/09/2026 21:58 | 13 | 354.32 |
| 10/09/2026 21:58 | 16 | 354.32 |
| 10/09/2026 21:58 | 40 | 354.35 |
| 10/09/2026 21:58 | 1 | 354.44 |
| 10/09/2026 21:58 | 14 | 354.37 |
| 10/09/2026 21:58 | 18 | 354.37 |
| 10/09/2026 21:58 | 4 | 354.37 |
| 10/09/2026 21:58 | 2 | 354.37 |
| 10/09/2026 21:58 | 2 | 354.37 |
| 10/09/2026 21:58 | 38 | 354.37 |
| 10/09/2026 21:58 | 1 | 354.39 |
| 10/09/2026 21:58 | 1 | 354.39 |
| 10/09/2026 21:58 | 5 | 354.43 |
| 10/09/2026 21:58 | 17 | 354.43 |
| 10/09/2026 21:58 | 8 | 354.43 |
| 10/09/2026 21:58 | 1 | 354.43 |
| 10/09/2026 21:58 | 14 | 354.43 |
| 10/09/2026 21:58 | 1 | 354.48 |
| 10/09/2026 21:58 | 17 | 354.48 |
| 10/09/2026 21:58 | 7 | 354.48 |
| 10/09/2026 21:58 | 6 | 354.48 |
| 10/09/2026 21:58 | 20 | 354.48 |
| 10/09/2026 21:58 | 5 | 354.48 |
| 10/09/2026 21:58 | 9 | 354.48 |
| 10/09/2026 21:58 | 1 | 354.50 |
| 10/09/2026 21:58 | 6 | 354.50 |
| 10/09/2026 21:58 | 4 | 354.50 |
| 10/09/2026 21:58 | 29 | 354.50 |
| 10/09/2026 21:58 | 40 | 354.50 |
| 10/09/2026 21:58 | 3 | 354.50 |
| 10/09/2026 21:58 | 8 | 354.50 |
| 10/09/2026 21:58 | 1 | 354.52 |
| 10/09/2026 21:58 | 120 | 354.52 |
| 10/09/2026 21:58 | 8 | 354.52 |
| 10/09/2026 21:58 | 32 | 354.52 |
| 10/09/2026 21:58 | 8 | 354.52 |
| 10/09/2026 21:58 | 16 | 354.60 |
| 10/09/2026 21:58 | 1 | 354.53 |
| 10/09/2026 21:58 | 42 | 354.53 |
| 10/09/2026 21:58 | 29 | 354.53 |
| 10/09/2026 21:58 | 9 | 354.53 |
| 10/09/2026 21:58 | 10 | 354.53 |
| 10/09/2026 21:58 | 40 | 354.53 |
| 10/09/2026 21:58 | 40 | 354.53 |
| 10/09/2026 21:58 | 30 | 354.53 |
| 10/09/2026 21:58 | 21 | 354.53 |
| 10/09/2026 21:58 | 40 | 354.52 |
| 10/09/2026 21:58 | 40 | 354.51 |
| 10/09/2026 21:58 | 1 | 354.50 |
| 10/09/2026 21:58 | 40 | 354.37 |
| 10/09/2026 21:58 | 40 | 354.37 |
| 10/09/2026 21:58 | 21 | 354.43 |
| 10/09/2026 21:58 | 10 | 354.38 |
| 10/09/2026 21:58 | 2 | 354.38 |
| 10/09/2026 21:58 | 11 | 354.38 |
| 10/09/2026 21:58 | 23 | 354.38 |
| 10/09/2026 21:58 | 6 | 354.38 |
| 10/09/2026 21:58 | 1 | 354.39 |
| 10/09/2026 21:58 | 1 | 354.40 |
| 10/09/2026 21:58 | 13 | 354.40 |
| 10/09/2026 21:58 | 1 | 354.40 |
| 10/09/2026 21:58 | 16 | 354.40 |
| 10/09/2026 21:58 | 21 | 354.47 |
| 10/09/2026 21:58 | 12 | 354.41 |
| 10/09/2026 21:58 | 17 | 354.41 |
| 10/09/2026 21:58 | 8 | 354.41 |
| 10/09/2026 21:58 | 14 | 354.42 |
| 10/09/2026 21:58 | 10 | 354.42 |
| 10/09/2026 21:58 | 3 | 354.41 |
| 10/09/2026 21:58 | 10 | 354.42 |
| 10/09/2026 21:58 | 10 | 354.42 |
| 10/09/2026 21:58 | 13 | 354.42 |
| 10/09/2026 21:58 | 4 | 354.42 |
| 10/09/2026 21:58 | 40 | 354.44 |
| 10/09/2026 21:58 | 17 | 354.44 |
| 10/09/2026 21:58 | 23 | 354.44 |
| 10/09/2026 21:58 | 10 | 354.44 |
| 10/09/2026 21:58 | 7 | 354.44 |
| 10/09/2026 21:58 | 3 | 354.44 |
| 10/09/2026 21:58 | 6 | 354.44 |
| 10/09/2026 21:58 | 13 | 354.45 |
| 10/09/2026 21:58 | 12 | 354.45 |
| 10/09/2026 21:58 | 6 | 354.45 |
| 10/09/2026 21:58 | 10 | 354.48 |
| 10/09/2026 21:58 | 16 | 354.48 |
| 10/09/2026 21:58 | 40 | 354.48 |
| 10/09/2026 21:58 | 40 | 354.48 |
| 10/09/2026 21:58 | 25 | 354.48 |
| 10/09/2026 21:58 | 15 | 354.48 |
| 10/09/2026 21:58 | 40 | 354.48 |
| 10/09/2026 21:58 | 52 | 354.48 |
| 10/09/2026 21:58 | 12 | 354.48 |
| 10/09/2026 21:58 | 40 | 354.48 |
| 10/09/2026 21:58 | 12 | 354.48 |
| 10/09/2026 21:58 | 40 | 354.48 |
| 10/09/2026 21:58 | 12 | 354.48 |
| 10/09/2026 21:58 | 6 | 354.48 |
| 10/09/2026 21:58 | 10 | 354.48 |
| 10/09/2026 21:58 | 80 | 354.49 |
| 10/09/2026 21:58 | 40 | 354.49 |
| 10/09/2026 21:58 | 40 | 354.49 |
| 10/09/2026 21:58 | 23 | 354.49 |
| 10/09/2026 21:58 | 22 | 354.49 |
| 10/09/2026 21:58 | 40 | 354.49 |
| 10/09/2026 21:58 | 21 | 354.49 |
| 10/09/2026 21:58 | 40 | 354.49 |
| 10/09/2026 21:58 | 9 | 354.49 |
| 10/09/2026 21:58 | 18 | 354.49 |
| 10/09/2026 21:58 | 10 | 354.49 |
| 10/09/2026 21:58 | 5 | 354.49 |
| 10/09/2026 21:58 | 63 | 354.51 |
| 10/09/2026 21:57 | 40 | 354.53 |
| 10/09/2026 21:57 | 40 | 354.53 |
| 10/09/2026 21:57 | 19 | 354.49 |
| 10/09/2026 21:57 | 2 | 354.49 |
| 10/09/2026 21:57 | 9 | 354.50 |
| 10/09/2026 21:57 | 10 | 354.50 |
| 10/09/2026 21:57 | 2 | 354.66 |
| 10/09/2026 21:57 | 7 | 354.49 |
| 10/09/2026 21:57 | 10 | 354.49 |
| 10/09/2026 21:57 | 40 | 354.49 |
| 10/09/2026 21:57 | 86 | 354.50 |
| 10/09/2026 21:57 | 14 | 354.50 |
| 10/09/2026 21:57 | 40 | 354.52 |
| 10/09/2026 21:57 | 80 | 354.52 |
| 10/09/2026 21:57 | 9 | 354.63 |
| 10/09/2026 21:57 | 3 | 354.69 |
| 10/09/2026 21:57 | 10 | 354.69 |
| 10/09/2026 21:57 | 27 | 354.69 |
| 10/09/2026 21:56 | 10 | 354.665 |
| 10/09/2026 21:56 | 66 | 354.665 |
| 10/09/2026 21:56 | 40 | 354.48 |
| 10/09/2026 21:56 | 40 | 354.49 |
| 10/09/2026 21:56 | 1 | 354.59 |
| 10/09/2026 21:56 | 15 | 354.53 |
| 10/09/2026 21:56 | 16 | 354.46 |
| 10/09/2026 21:56 | 4 | 354.43 |
| 10/09/2026 21:56 | 39 | 354.43 |
| 10/09/2026 21:56 | 40 | 354.43 |
| 10/09/2026 21:56 | 4 | 354.42 |
| 10/09/2026 21:56 | 40 | 354.42 |
| 10/09/2026 21:56 | 43 | 354.42 |
| 10/09/2026 21:56 | 20 | 354.42 |
| 10/09/2026 21:56 | 83 | 354.42 |
| 10/09/2026 21:56 | 20 | 354.42 |
| 10/09/2026 21:56 | 83 | 354.42 |
| 10/09/2026 21:56 | 83 | 354.42 |
| 10/09/2026 21:56 | 80 | 354.42 |
| 10/09/2026 21:56 | 83 | 354.42 |
| 10/09/2026 21:56 | 2 | 354.42 |
| 10/09/2026 21:56 | 83 | 354.42 |
| 10/09/2026 21:56 | 10 | 354.42 |
| 10/09/2026 21:56 | 10 | 354.42 |
| 10/09/2026 21:56 | 10 | 354.42 |
| 10/09/2026 21:56 | 10 | 354.42 |
| 10/09/2026 21:56 | 83 | 354.42 |
| 10/09/2026 21:56 | 10 | 354.42 |
| 10/09/2026 21:56 | 10 | 354.42 |
| 10/09/2026 21:56 | 10 | 354.42 |
| 10/09/2026 21:56 | 10 | 354.42 |
| 10/09/2026 21:56 | 83 | 354.42 |
| 10/09/2026 21:56 | 10 | 354.42 |
| 10/09/2026 21:56 | 83 | 354.42 |
| 10/09/2026 21:56 | 83 | 354.42 |
| 10/09/2026 21:56 | 40 | 354.42 |
| 10/09/2026 21:56 | 83 | 354.42 |
| 10/09/2026 21:56 | 75 | 354.42 |
| 10/09/2026 21:56 | 40 | 354.42 |
| 10/09/2026 21:56 | 40 | 354.42 |
| 10/09/2026 21:56 | 39 | 354.42 |
| 10/09/2026 21:56 | 1 | 354.42 |
| 10/09/2026 21:56 | 21 | 354.42 |
| 10/09/2026 21:56 | 39 | 354.39 |
| 10/09/2026 21:56 | 3 | 354.42 |
| 10/09/2026 21:56 | 16 | 354.42 |
| 10/09/2026 21:56 | 24 | 354.42 |
| 10/09/2026 21:56 | 56 | 354.42 |
| 10/09/2026 21:56 | 2 | 354.42 |
| 10/09/2026 21:56 | 43 | 354.41 |
| 10/09/2026 21:56 | 4 | 354.41 |
| 10/09/2026 21:56 | 4 | 354.41 |
| 10/09/2026 21:56 | 31 | 354.41 |
| 10/09/2026 21:56 | 73 | 354.40 |
| 10/09/2026 21:56 | 13 | 354.39 |
| 10/09/2026 21:56 | 31 | 354.39 |
| 10/09/2026 21:56 | 78 | 354.39 |
| 10/09/2026 21:56 | 1 | 354.38 |
| 10/09/2026 21:56 | 3 | 354.35 |
| 10/09/2026 21:56 | 1 | 354.34 |
| 10/09/2026 21:56 | 1 | 354.32 |
| 10/09/2026 21:56 | 14 | 354.14 |
| 10/09/2026 21:56 | 100 | 354.18 |
| 10/09/2026 21:56 | 1 | 354.13 |
| 10/09/2026 21:56 | 12 | 354.13 |
| 10/09/2026 21:56 | 40 | 354.13 |
| 10/09/2026 21:56 | 8 | 354.13 |
| 10/09/2026 21:56 | 5 | 354.13 |
| 10/09/2026 21:56 | 5 | 354.13 |
| 10/09/2026 21:56 | 10 | 354.13 |
| 10/09/2026 21:56 | 40 | 354.13 |
| 10/09/2026 21:56 | 5 | 354.14 |
| 10/09/2026 21:56 | 12 | 354.14 |
| 10/09/2026 21:56 | 11 | 354.14 |
| 10/09/2026 21:56 | 58 | 354.17 |
| 10/09/2026 21:56 | 10 | 354.15 |
| 10/09/2026 21:56 | 48 | 354.17 |
| 10/09/2026 21:55 | 3 | 354.34 |
| 10/09/2026 21:55 | 1 | 354.32 |
| 10/09/2026 21:55 | 52 | 354.17 |
| 10/09/2026 21:55 | 50 | 354.18 |
| 10/09/2026 21:55 | 100 | 354.265 |
| 10/09/2026 21:55 | 20 | 354.255 |
| 10/09/2026 21:55 | 80 | 354.255 |
| 10/09/2026 21:55 | 10 | 354.255 |
| 10/09/2026 21:55 | 10 | 354.255 |
| 10/09/2026 21:55 | 5 | 354.17 |
| 10/09/2026 21:55 | 1 | 354.17 |
| 10/09/2026 21:55 | 1 | 354.20 |
| 10/09/2026 21:55 | 7 | 354.31 |
| 10/09/2026 21:54 | 5 | 354.30 |
| 10/09/2026 21:54 | 2 | 354.30 |
| 10/09/2026 21:54 | 11 | 354.28 |
| 10/09/2026 21:54 | 1 | 354.28 |
| 10/09/2026 21:54 | 29 | 354.06 |
| 10/09/2026 21:54 | 100 | 354.08 |
| 10/09/2026 21:54 | 38 | 354.27 |
| 10/09/2026 21:54 | 3 | 354.14 |
| 10/09/2026 21:54 | 14 | 354.13 |
| 10/09/2026 21:54 | 10 | 354.13 |
| 10/09/2026 21:54 | 40 | 354.13 |
| 10/09/2026 21:54 | 11 | 354.14 |
| 10/09/2026 21:54 | 1 | 354.14 |
| 10/09/2026 21:54 | 1 | 354.14 |
| 10/09/2026 21:54 | 1 | 354.14 |
| 10/09/2026 21:54 | 7 | 354.14 |
| 10/09/2026 21:54 | 93 | 354.14 |
| 10/09/2026 21:54 | 7 | 354.14 |
| 10/09/2026 21:54 | 24 | 354.12 |
| 10/09/2026 21:54 | 41 | 354.13 |
| 10/09/2026 21:54 | 100 | 354.13 |
| 10/09/2026 21:54 | 19 | 354.13 |
| 10/09/2026 21:54 | 40 | 354.13 |
| 10/09/2026 21:54 | 40 | 354.13 |
| 10/09/2026 21:54 | 1 | 354.14 |
| 10/09/2026 21:54 | 3 | 354.30 |
| 10/09/2026 21:54 | 26 | 354.23 |
| 10/09/2026 21:54 | 54 | 354.23 |
| 10/09/2026 21:54 | 46 | 354.23 |
| 10/09/2026 21:54 | 34 | 354.23 |
| 10/09/2026 21:54 | 40 | 354.23 |
| 10/09/2026 21:54 | 26 | 354.23 |
| 10/09/2026 21:54 | 14 | 354.23 |
| 10/09/2026 21:54 | 20 | 354.23 |
| 10/09/2026 21:54 | 17 | 354.23 |
| 10/09/2026 21:54 | 39 | 354.23 |
| 10/09/2026 21:54 | 100 | 354.22 |
| 10/09/2026 21:54 | 18 | 354.10 |
| 10/09/2026 21:54 | 7 | 354.09 |
| 10/09/2026 21:54 | 11 | 354.09 |
| 10/09/2026 21:54 | 11 | 354.09 |
| 10/09/2026 21:54 | 11 | 354.09 |
| 10/09/2026 21:54 | 3 | 353.97 |
| 10/09/2026 21:54 | 2 | 354.02 |
| 10/09/2026 21:53 | 2 | 354.04 |
| 10/09/2026 21:53 | 9 | 354.04 |
| 10/09/2026 21:53 | 2 | 354.04 |
| 10/09/2026 21:53 | 5 | 354.10 |
| 10/09/2026 21:53 | 11 | 354.13 |
| 10/09/2026 21:53 | 12 | 354.13 |
| 10/09/2026 21:53 | 13 | 354.13 |
| 10/09/2026 21:53 | 9 | 354.15 |
| 10/09/2026 21:53 | 13 | 354.15 |
| 10/09/2026 21:53 | 12 | 354.15 |
| 10/09/2026 21:53 | 2 | 354.15 |
| 10/09/2026 21:53 | 12 | 354.20 |
| 10/09/2026 21:53 | 11 | 354.20 |
| 10/09/2026 21:53 | 11 | 354.21 |
| 10/09/2026 21:53 | 8 | 354.21 |
| 10/09/2026 21:53 | 13 | 354.22 |
| 10/09/2026 21:53 | 80 | 354.22 |
| 10/09/2026 21:53 | 17 | 354.41 |
| 10/09/2026 21:53 | 1 | 354.37 |
| 10/09/2026 21:53 | 4 | 354.30 |
| 10/09/2026 21:53 | 11 | 354.30 |
| 10/09/2026 21:52 | 20 | 354.26 |
| 10/09/2026 21:52 | 40 | 354.26 |
| 10/09/2026 21:52 | 60 | 354.26 |
| 10/09/2026 21:52 | 11 | 354.26 |
| 10/09/2026 21:52 | 40 | 354.26 |
| 10/09/2026 21:52 | 1 | 354.30 |
| 10/09/2026 21:52 | 1 | 354.30 |
| 10/09/2026 21:52 | 1 | 354.30 |
| 10/09/2026 21:52 | 1 | 354.30 |
| 10/09/2026 21:52 | 1 | 354.30 |
| 10/09/2026 21:52 | 1 | 354.30 |
| 10/09/2026 21:52 | 1 | 354.30 |
| 10/09/2026 21:52 | 1 | 354.30 |
| 10/09/2026 21:52 | 1 | 354.30 |
| 10/09/2026 21:52 | 1 | 354.30 |
| 10/09/2026 21:52 | 1 | 354.29 |
| 10/09/2026 21:51 | 11 | 354.40 |
| 10/09/2026 21:51 | 50 | 354.30 |
| 10/09/2026 21:51 | 10 | 354.30 |
| 10/09/2026 21:51 | 11 | 354.30 |
| 10/09/2026 21:51 | 40 | 354.30 |
| 10/09/2026 21:51 | 40 | 354.45 |
| 10/09/2026 21:51 | 33 | 354.45 |
| 10/09/2026 21:51 | 7 | 354.45 |
| 10/09/2026 21:51 | 33 | 354.45 |
| 10/09/2026 21:51 | 7 | 354.45 |
| 10/09/2026 21:51 | 15 | 354.45 |
| 10/09/2026 21:51 | 37 | 354.45 |
| 10/09/2026 21:51 | 37 | 354.45 |
| 10/09/2026 21:51 | 40 | 354.45 |
| 10/09/2026 21:51 | 40 | 354.45 |
| 10/09/2026 21:51 | 38 | 354.45 |
| 10/09/2026 21:51 | 2 | 354.45 |
| 10/09/2026 21:51 | 40 | 354.45 |
| 10/09/2026 21:51 | 41 | 354.45 |
| 10/09/2026 21:51 | 40 | 354.45 |
| 10/09/2026 21:51 | 40 | 354.44 |
| 10/09/2026 21:51 | 20 | 354.44 |
| 10/09/2026 21:51 | 100 | 354.43 |
| 10/09/2026 21:51 | 15 | 354.43 |
| 10/09/2026 21:51 | 2 | 354.43 |
| 10/09/2026 21:51 | 1 | 354.35 |
| 10/09/2026 21:51 | 3 | 354.28 |
| 10/09/2026 21:51 | 9 | 354.28 |
| 10/09/2026 21:51 | 9 | 354.28 |
| 10/09/2026 21:51 | 9 | 354.28 |
| 10/09/2026 21:51 | 13 | 354.29 |
| 10/09/2026 21:51 | 40 | 354.29 |
| 10/09/2026 21:51 | 2 | 354.30 |
| 10/09/2026 21:51 | 1 | 354.32 |
| 10/09/2026 21:50 | 15 | 354.44 |
| 10/09/2026 21:50 | 11 | 354.44 |
| 10/09/2026 21:50 | 1 | 354.44 |
| 10/09/2026 21:50 | 3 | 354.28 |
| 10/09/2026 21:50 | 2 | 354.29 |
| 10/09/2026 21:50 | 12 | 354.40 |
| 10/09/2026 21:50 | 23 | 354.40 |
| 10/09/2026 21:50 | 40 | 354.47 |
| 10/09/2026 21:50 | 40 | 354.47 |
| 10/09/2026 21:50 | 37 | 354.47 |
| 10/09/2026 21:50 | 40 | 354.47 |
| 10/09/2026 21:50 | 10 | 354.47 |
| 10/09/2026 21:50 | 1 | 354.47 |
| 10/09/2026 21:50 | 18 | 354.67 |
| 10/09/2026 21:50 | 10 | 354.50 |
| 10/09/2026 21:50 | 1 | 354.50 |
| 10/09/2026 21:50 | 13 | 354.50 |
| 10/09/2026 21:50 | 1 | 354.50 |
| 10/09/2026 21:50 | 40 | 354.61 |
| 10/09/2026 21:50 | 6 | 354.55 |
| 10/09/2026 21:50 | 2 | 354.55 |
| 10/09/2026 21:50 | 8 | 354.56 |
| 10/09/2026 21:50 | 53 | 354.56 |
| 10/09/2026 21:50 | 2 | 354.56 |
| 10/09/2026 21:50 | 39 | 354.64 |
| 10/09/2026 21:50 | 6 | 354.795 |
| 10/09/2026 21:50 | 5 | 354.69 |
| 10/09/2026 21:50 | 31 | 354.56 |
| 10/09/2026 21:50 | 9 | 354.57 |
| 10/09/2026 21:50 | 28 | 354.57 |
| 10/09/2026 21:50 | 12 | 354.62 |
| 10/09/2026 21:50 | 26 | 354.62 |
| 10/09/2026 21:50 | 14 | 354.63 |
| 10/09/2026 21:50 | 11 | 354.65 |
| 10/09/2026 21:50 | 32 | 354.65 |
| 10/09/2026 21:50 | 8 | 354.65 |
| 10/09/2026 21:50 | 2 | 354.66 |
| 10/09/2026 21:50 | 25 | 354.66 |
| 10/09/2026 21:50 | 25 | 354.66 |
| 10/09/2026 21:50 | 2 | 354.66 |
| 10/09/2026 21:49 | 5 | 354.79 |
| 10/09/2026 21:49 | 10 | 354.79 |
| 10/09/2026 21:49 | 8 | 354.83 |
| 10/09/2026 21:49 | 15 | 354.86 |
| 10/09/2026 21:49 | 4 | 354.71 |
| 10/09/2026 21:49 | 5 | 354.71 |
| 10/09/2026 21:49 | 15 | 354.71 |
| 10/09/2026 21:49 | 12 | 354.68 |
| 10/09/2026 21:49 | 100 | 354.71 |
| 10/09/2026 21:49 | 12 | 354.71 |
| 10/09/2026 21:49 | 20 | 354.71 |
| 10/09/2026 21:49 | 1 | 354.75 |
| 10/09/2026 21:49 | 100 | 354.76 |
| 10/09/2026 21:49 | 11 | 354.80 |
| 10/09/2026 21:49 | 1 | 354.75 |
| 10/09/2026 21:49 | 1 | 354.75 |
| 10/09/2026 21:49 | 3 | 354.75 |
| 10/09/2026 21:49 | 40 | 354.75 |
| 10/09/2026 21:49 | 13 | 354.76 |
| 10/09/2026 21:49 | 9 | 354.76 |
| 10/09/2026 21:49 | 11 | 354.77 |
| 10/09/2026 21:49 | 10 | 354.78 |
| 10/09/2026 21:49 | 40 | 354.79 |
| 10/09/2026 21:48 | 20 | 354.80 |
| 10/09/2026 21:48 | 20 | 354.80 |
| 10/09/2026 21:48 | 40 | 354.80 |
| 10/09/2026 21:48 | 20 | 354.81 |
| 10/09/2026 21:48 | 80 | 354.81 |
| 10/09/2026 21:48 | 1 | 354.91 |
| 10/09/2026 21:47 | 11 | 354.945 |
| 10/09/2026 21:47 | 2 | 354.78 |
| 10/09/2026 21:47 | 100 | 354.82 |
| 10/09/2026 21:46 | 2 | 354.95 |
| 10/09/2026 21:46 | 5 | 354.95 |
| 10/09/2026 21:46 | 10 | 354.95 |
| 10/09/2026 21:46 | 10 | 354.855 |
| 10/09/2026 21:46 | 12 | 354.74 |
| 10/09/2026 21:46 | 11 | 354.74 |
| 10/09/2026 21:46 | 100 | 354.76 |
| 10/09/2026 21:46 | 11 | 354.76 |
| 10/09/2026 21:46 | 40 | 354.78 |
| 10/09/2026 21:45 | 16 | 354.84 |
| 10/09/2026 21:45 | 28 | 354.66 |
| 10/09/2026 21:45 | 100 | 354.66 |
| 10/09/2026 21:45 | 9 | 354.68 |
| 10/09/2026 21:45 | 11 | 354.68 |
| 10/09/2026 21:45 | 38 | 354.73 |
| 10/09/2026 21:44 | 11 | 354.89 |
| 10/09/2026 21:44 | 40 | 354.78 |
| 10/09/2026 21:44 | 18 | 354.78 |
| 10/09/2026 21:44 | 22 | 354.78 |
| 10/09/2026 21:44 | 2 | 354.90 |
| 10/09/2026 21:44 | 80 | 354.84 |
| 10/09/2026 21:44 | 39 | 354.84 |
| 10/09/2026 21:44 | 39 | 354.84 |
| 10/09/2026 21:44 | 40 | 354.84 |
| 10/09/2026 21:43 | 100 | 354.77 |
| 10/09/2026 21:43 | 1 | 354.77 |
| 10/09/2026 21:43 | 2 | 354.77 |
| 10/09/2026 21:43 | 11 | 354.77 |
| 10/09/2026 21:43 | 100 | 354.77 |
| 10/09/2026 21:43 | 100 | 354.77 |
| 10/09/2026 21:43 | 60 | 354.77 |
| 10/09/2026 21:43 | 80 | 354.77 |
| 10/09/2026 21:43 | 31 | 354.75 |
| 10/09/2026 21:43 | 7 | 354.75 |
| 10/09/2026 21:43 | 18 | 354.73 |
| 10/09/2026 21:43 | 2 | 354.73 |
| 10/09/2026 21:43 | 18 | 354.61 |
| 10/09/2026 21:43 | 2 | 354.61 |
| 10/09/2026 21:43 | 11 | 354.65 |
| 10/09/2026 21:43 | 2 | 354.65 |
| 10/09/2026 21:43 | 4 | 354.65 |
| 10/09/2026 21:43 | 100 | 354.65 |
| 10/09/2026 21:43 | 10 | 354.57 |
| 10/09/2026 21:43 | 11 | 354.57 |
| 10/09/2026 21:43 | 80 | 354.57 |
| 10/09/2026 21:43 | 10 | 354.64 |
| 10/09/2026 21:43 | 11 | 354.64 |
| 10/09/2026 21:43 | 14 | 354.64 |
| 10/09/2026 21:43 | 2 | 354.64 |
| 10/09/2026 21:43 | 14 | 354.73 |
| 10/09/2026 21:43 | 20 | 354.73 |
| 10/09/2026 21:43 | 60 | 354.73 |
| 10/09/2026 21:43 | 40 | 354.73 |
| 10/09/2026 21:43 | 20 | 354.72 |
| 10/09/2026 21:43 | 40 | 354.72 |
| 10/09/2026 21:43 | 40 | 354.72 |
| 10/09/2026 21:43 | 40 | 354.65 |
| 10/09/2026 21:43 | 2 | 354.65 |
| 10/09/2026 21:43 | 11 | 354.61 |
| 10/09/2026 21:43 | 40 | 354.48 |
| 10/09/2026 21:43 | 15 | 354.47 |
| 10/09/2026 21:43 | 5 | 354.48 |
| 10/09/2026 21:43 | 11 | 354.49 |
| 10/09/2026 21:43 | 11 | 354.49 |
| 10/09/2026 21:42 | 18 | 354.61 |
| 10/09/2026 21:42 | 17 | 354.61 |
| 10/09/2026 21:42 | 38 | 354.61 |
| 10/09/2026 21:42 | 29 | 354.49 |
| 10/09/2026 21:42 | 11 | 354.58 |
| 10/09/2026 21:42 | 11 | 354.69 |
| 10/09/2026 21:42 | 20 | 354.655 |
| 10/09/2026 21:42 | 90 | 354.49 |
| 10/09/2026 21:42 | 22 | 354.50 |
| 10/09/2026 21:42 | 100 | 354.53 |
| 10/09/2026 21:42 | 8 | 354.54 |
| 10/09/2026 21:42 | 11 | 354.54 |
| 10/09/2026 21:41 | 18 | 354.76 |
| 10/09/2026 21:41 | 62 | 354.76 |
| 10/09/2026 21:41 | 39 | 354.76 |
| 10/09/2026 21:41 | 13 | 354.76 |
| 10/09/2026 21:41 | 27 | 354.76 |
| 10/09/2026 21:41 | 40 | 354.75 |
| 10/09/2026 21:41 | 39 | 354.75 |
| 10/09/2026 21:41 | 41 | 354.75 |
| 10/09/2026 21:41 | 1 | 354.67 |
| 10/09/2026 21:41 | 42 | 354.65 |
| 10/09/2026 21:41 | 38 | 354.65 |
| 10/09/2026 21:41 | 1 | 354.65 |
| 10/09/2026 21:41 | 120 | 354.64 |
| 10/09/2026 21:40 | 9 | 354.46 |
| 10/09/2026 21:40 | 1 | 354.35 |
| 10/09/2026 21:40 | 1 | 354.46 |
| 10/09/2026 21:40 | 3 | 354.35 |
| 10/09/2026 21:40 | 14 | 354.39 |
| 10/09/2026 21:40 | 2 | 354.58 |
| 10/09/2026 21:40 | 9 | 354.58 |
| 10/09/2026 21:40 | 2 | 354.55 |
| 10/09/2026 21:40 | 40 | 354.44 |
| 10/09/2026 21:40 | 11 | 354.50 |
| 10/09/2026 21:40 | 100 | 354.47 |
| 10/09/2026 21:40 | 3 | 354.41 |
| 10/09/2026 21:40 | 8 | 354.41 |
| 10/09/2026 21:40 | 13 | 354.41 |
| 10/09/2026 21:40 | 9 | 354.42 |
| 10/09/2026 21:40 | 120 | 354.42 |
| 10/09/2026 21:40 | 5 | 354.43 |
| 10/09/2026 21:40 | 7 | 354.46 |
| 10/09/2026 21:40 | 7 | 354.45 |
| 10/09/2026 21:40 | 24 | 354.49 |
| 10/09/2026 21:40 | 40 | 354.50 |
| 10/09/2026 21:40 | 14 | 354.50 |
| 10/09/2026 21:40 | 18 | 354.51 |
| 10/09/2026 21:40 | 1 | 354.52 |
| 10/09/2026 21:40 | 40 | 354.52 |
| 10/09/2026 21:40 | 4 | 354.59 |
| 10/09/2026 21:40 | 2 | 354.59 |
| 10/09/2026 21:40 | 40 | 354.59 |
| 10/09/2026 21:40 | 1 | 354.59 |
| 10/09/2026 21:40 | 40 | 354.59 |
| 10/09/2026 21:40 | 11 | 354.59 |
| 10/09/2026 21:40 | 3 | 354.59 |
| 10/09/2026 21:39 | 9 | 354.83 |
| 10/09/2026 21:39 | 39 | 354.83 |
| 10/09/2026 21:39 | 69 | 354.83 |
| 10/09/2026 21:39 | 3 | 354.73 |
| 10/09/2026 21:39 | 16 | 354.73 |
| 10/09/2026 21:39 | 3 | 354.73 |
| 10/09/2026 21:39 | 2 | 354.59 |
| 10/09/2026 21:39 | 2 | 354.62 |
| 10/09/2026 21:39 | 1 | 354.59 |
| 10/09/2026 21:39 | 10 | 354.59 |
| 10/09/2026 21:39 | 10 | 354.61 |
| 10/09/2026 21:39 | 1 | 354.67 |
| 10/09/2026 21:39 | 1 | 354.68 |
| 10/09/2026 21:39 | 5 | 354.72 |
| 10/09/2026 21:39 | 5 | 354.74 |
| 10/09/2026 21:39 | 11 | 354.84 |
| 10/09/2026 21:39 | 16 | 354.85 |
| 10/09/2026 21:39 | 9 | 354.85 |
| 10/09/2026 21:39 | 39 | 354.86 |
| 10/09/2026 21:39 | 36 | 354.89 |
| 10/09/2026 21:39 | 36 | 354.89 |
| 10/09/2026 21:39 | 17 | 354.90 |
| 10/09/2026 21:39 | 12 | 355.02 |
| 10/09/2026 21:39 | 11 | 355.02 |
| 10/09/2026 21:39 | 1 | 355.02 |
| 10/09/2026 21:39 | 16 | 354.97 |
| 10/09/2026 21:39 | 11 | 355.02 |
| 10/09/2026 21:39 | 14 | 355.02 |
| 10/09/2026 21:39 | 6 | 355.02 |
| 10/09/2026 21:39 | 7 | 354.85 |
| 10/09/2026 21:39 | 1 | 354.86 |
| 10/09/2026 21:39 | 10 | 354.86 |
| 10/09/2026 21:39 | 10 | 354.91 |
| 10/09/2026 21:39 | 10 | 355.03 |
| 10/09/2026 21:39 | 20 | 355.03 |
| 10/09/2026 21:39 | 10 | 355.04 |
| 10/09/2026 21:39 | 8 | 355.04 |
| 10/09/2026 21:39 | 1 | 355.05 |
| 10/09/2026 21:39 | 1 | 355.05 |
| 10/09/2026 21:39 | 39 | 355.05 |
| 10/09/2026 21:39 | 2 | 355.06 |
| 10/09/2026 21:39 | 90 | 355.12 |
| 10/09/2026 21:38 | 20 | 355.22 |
| 10/09/2026 21:37 | 100 | 355.12 |
| 10/09/2026 21:37 | 5 | 355.13 |
| 10/09/2026 21:37 | 10 | 355.16 |
| 10/09/2026 21:37 | 4 | 355.22 |
| 10/09/2026 21:37 | 22 | 355.23 |
| 10/09/2026 21:37 | 20 | 355.26 |
| 10/09/2026 21:37 | 1 | 355.31 |
| 10/09/2026 21:37 | 80 | 355.32 |
| 10/09/2026 21:37 | 40 | 355.32 |
| 10/09/2026 21:37 | 40 | 355.32 |
| 10/09/2026 21:37 | 40 | 355.32 |
| 10/09/2026 21:37 | 16 | 355.32 |
| 10/09/2026 21:37 | 24 | 355.32 |
| 10/09/2026 21:37 | 40 | 355.32 |
| 10/09/2026 21:37 | 11 | 355.32 |
| 10/09/2026 21:37 | 40 | 355.32 |
| 10/09/2026 21:37 | 40 | 355.32 |
| 10/09/2026 21:37 | 40 | 355.32 |
| 10/09/2026 21:37 | 40 | 355.32 |
| 10/09/2026 21:37 | 16 | 355.33 |
| 10/09/2026 21:37 | 2 | 355.45 |
| 10/09/2026 21:37 | 15 | 355.45 |
| 10/09/2026 21:37 | 2 | 355.45 |
| 10/09/2026 21:37 | 2 | 355.45 |
| 10/09/2026 21:37 | 2 | 355.45 |
| 10/09/2026 21:37 | 1 | 355.45 |
| 10/09/2026 21:37 | 4 | 355.35 |
| 10/09/2026 21:37 | 1 | 355.35 |
| 10/09/2026 21:37 | 2 | 355.45 |
| 10/09/2026 21:37 | 5 | 355.45 |
| 10/09/2026 21:37 | 17 | 355.58 |
| 10/09/2026 21:37 | 1 | 355.38 |
| 10/09/2026 21:37 | 1 | 355.38 |
| 10/09/2026 21:37 | 1 | 355.38 |
| 10/09/2026 21:37 | 1 | 355.38 |
| 10/09/2026 21:37 | 1 | 355.38 |
| 10/09/2026 21:37 | 4 | 355.51 |
| 10/09/2026 21:37 | 11 | 355.51 |
| 10/09/2026 21:37 | 5 | 355.57 |
| 10/09/2026 21:37 | 78 | 355.56 |
| 10/09/2026 21:37 | 10 | 355.435 |
| 10/09/2026 21:36 | 12 | 355.44 |
| 10/09/2026 21:36 | 55 | 355.56 |
| 10/09/2026 21:36 | 80 | 355.56 |
| 10/09/2026 21:36 | 21 | 355.46 |
| 10/09/2026 21:36 | 81 | 355.32 |
| 10/09/2026 21:36 | 1 | 355.32 |
| 10/09/2026 21:36 | 1 | 355.33 |
| 10/09/2026 21:36 | 1 | 355.33 |
| 10/09/2026 21:36 | 11 | 355.36 |
| 10/09/2026 21:35 | 88 | 355.74 |
| 10/09/2026 21:34 | 1 | 355.64 |
| 10/09/2026 21:32 | 38 | 355.64 |
| 10/09/2026 21:32 | 1 | 355.39 |
| 10/09/2026 21:30 | 9 | 355.59 |
| 10/09/2026 21:30 | 31 | 355.59 |
| 10/09/2026 21:30 | 12 | 355.49 |
| 10/09/2026 21:29 | 1 | 355.48 |
| 10/09/2026 21:29 | 10 | 355.49 |
| 10/09/2026 21:29 | 2 | 355.49 |
| 10/09/2026 21:29 | 10 | 355.49 |
| 10/09/2026 21:29 | 10 | 355.49 |
| 10/09/2026 21:29 | 12 | 355.49 |
| 10/09/2026 21:29 | 100 | 355.42 |
| 10/09/2026 21:29 | 10 | 355.42 |
| 10/09/2026 21:29 | 70 | 355.42 |
| 10/09/2026 21:29 | 10 | 355.42 |
| 10/09/2026 21:29 | 10 | 355.42 |
| 10/09/2026 21:27 | 3 | 355.27 |
| 10/09/2026 21:27 | 2 | 355.27 |
| 10/09/2026 21:27 | 5 | 355.27 |
| 10/09/2026 21:27 | 1 | 355.30 |
| 10/09/2026 21:27 | 26 | 355.30 |
| 10/09/2026 21:27 | 5 | 355.30 |
| 10/09/2026 21:27 | 40 | 355.38 |
| 10/09/2026 21:27 | 40 | 355.38 |
| 10/09/2026 21:27 | 1 | 355.60 |
| 10/09/2026 21:24 | 12 | 355.705 |
| 10/09/2026 21:24 | 1 | 355.73 |
| 10/09/2026 21:24 | 1 | 355.81 |
| 10/09/2026 21:23 | 1 | 355.81 |
| 10/09/2026 21:23 | 1 | 355.81 |
| 10/09/2026 21:22 | 1 | 355.81 |
| 10/09/2026 21:21 | 2 | 355.50 |
| 10/09/2026 21:21 | 10 | 355.50 |
| 10/09/2026 21:21 | 4 | 355.32 |
| 10/09/2026 21:21 | 1 | 355.32 |
| 10/09/2026 21:21 | 1 | 355.32 |
| 10/09/2026 21:21 | 10 | 355.33 |
| 10/09/2026 21:21 | 1 | 355.33 |
| 10/09/2026 21:21 | 40 | 355.33 |
| 10/09/2026 21:21 | 40 | 355.33 |
| 10/09/2026 21:21 | 40 | 355.33 |
| 10/09/2026 21:21 | 40 | 355.33 |
| 10/09/2026 21:19 | 1 | 355.79 |
| 10/09/2026 21:17 | 12 | 355.89 |
| 10/09/2026 21:14 | 11 | 355.59 |
| 10/09/2026 21:13 | 3 | 355.65 |
| 10/09/2026 21:12 | 14 | 355.56 |
| 10/09/2026 21:12 | 33 | 355.56 |
| 10/09/2026 21:12 | 7 | 355.56 |
| 10/09/2026 21:12 | 37 | 355.57 |
| 10/09/2026 21:12 | 16 | 355.57 |
| 10/09/2026 21:12 | 17 | 355.57 |
| 10/09/2026 21:12 | 3 | 355.43 |
| 10/09/2026 21:12 | 8 | 355.27 |
| 10/09/2026 21:12 | 1 | 355.29 |
| 10/09/2026 21:12 | 1 | 355.29 |
| 10/09/2026 21:12 | 16 | 355.29 |
| 10/09/2026 21:12 | 1 | 355.31 |
| 10/09/2026 21:12 | 9 | 355.33 |
| 10/09/2026 21:12 | 9 | 355.33 |
| 10/09/2026 21:12 | 1 | 355.33 |
| 10/09/2026 21:12 | 1 | 355.33 |
| 10/09/2026 21:12 | 3 | 355.33 |
| 10/09/2026 21:12 | 40 | 355.34 |
| 10/09/2026 21:12 | 40 | 355.34 |
| 10/09/2026 21:12 | 40 | 355.34 |
| 10/09/2026 21:12 | 40 | 355.34 |
| 10/09/2026 21:12 | 40 | 355.34 |
| 10/09/2026 21:12 | 7 | 355.34 |
| 10/09/2026 21:12 | 3 | 355.34 |
| 10/09/2026 21:12 | 1 | 355.64 |
| 10/09/2026 21:11 | 10 | 355.80 |
| 10/09/2026 21:10 | 1 | 355.80 |
| 10/09/2026 21:10 | 42 | 355.79 |
| 10/09/2026 21:10 | 17 | 355.79 |
| 10/09/2026 21:09 | 10 | 355.79 |
| 10/09/2026 21:09 | 38 | 355.51 |
| 10/09/2026 21:09 | 2 | 355.63 |
| 10/09/2026 21:06 | 80 | 355.79 |
| 10/09/2026 21:06 | 10 | 355.76 |
| 10/09/2026 21:05 | 81 | 355.36 |
| 10/09/2026 21:00 | 2 | 355.33 |
| 10/09/2026 20:59 | 1 | 355.765 |
| 10/09/2026 20:59 | 1 | 355.71 |
| 10/09/2026 20:59 | 1 | 355.28 |
| 10/09/2026 20:59 | 2 | 355.49 |
| 10/09/2026 20:59 | 2 | 355.49 |
| 10/09/2026 20:59 | 10 | 355.49 |
| 10/09/2026 20:59 | 2 | 355.66 |
| 10/09/2026 20:58 | 1 | 355.59 |
| 10/09/2026 20:58 | 2 | 355.71 |
| 10/09/2026 20:58 | 1 | 355.61 |
| 10/09/2026 20:58 | 10 | 355.61 |
| 10/09/2026 20:58 | 2 | 355.61 |
| 10/09/2026 20:58 | 1 | 355.61 |
| 10/09/2026 20:54 | 1 | 355.61 |
| 10/09/2026 20:54 | 1 | 355.61 |
| 10/09/2026 20:54 | 30 | 355.62 |
| 10/09/2026 20:54 | 8 | 355.62 |
| 10/09/2026 20:54 | 1 | 355.67 |
| 10/09/2026 20:53 | 2 | 355.75 |
| 10/09/2026 20:53 | 17 | 355.76 |
| 10/09/2026 20:53 | 5 | 355.86 |
| 10/09/2026 20:53 | 3 | 355.86 |
| 10/09/2026 20:53 | 4 | 355.86 |
| 10/09/2026 20:53 | 1 | 355.87 |
| 10/09/2026 20:53 | 7 | 355.87 |
| 10/09/2026 20:53 | 1 | 355.93 |
| 10/09/2026 20:52 | 2 | 355.98 |
| 10/09/2026 20:51 | 50 | 355.98 |
| 10/09/2026 20:51 | 50 | 355.98 |
| 10/09/2026 20:51 | 18 | 355.98 |
| 10/09/2026 20:51 | 40 | 355.98 |
| 10/09/2026 20:51 | 40 | 355.98 |
| 10/09/2026 20:51 | 2 | 355.98 |
| 10/09/2026 20:51 | 50 | 355.98 |
| 10/09/2026 20:51 | 1 | 356.07 |
| 10/09/2026 20:51 | 1 | 356.06 |
| 10/09/2026 20:50 | 38 | 355.95 |
| 10/09/2026 20:50 | 30 | 355.95 |
| 10/09/2026 20:50 | 7 | 355.95 |
| 10/09/2026 20:50 | 1 | 355.94 |
| 10/09/2026 20:50 | 40 | 355.94 |
| 10/09/2026 20:50 | 37 | 355.93 |
| 10/09/2026 20:50 | 1 | 355.90 |
| 10/09/2026 20:50 | 2 | 355.88 |
| 10/09/2026 20:50 | 40 | 355.75 |
| 10/09/2026 20:50 | 40 | 355.75 |
| 10/09/2026 20:50 | 1 | 355.75 |
| 10/09/2026 20:50 | 28 | 355.75 |
| 10/09/2026 20:50 | 6 | 355.75 |
| 10/09/2026 20:50 | 6 | 355.75 |
| 10/09/2026 20:50 | 40 | 355.75 |
| 10/09/2026 20:50 | 40 | 355.75 |
| 10/09/2026 20:50 | 35 | 355.74 |
| 10/09/2026 20:50 | 40 | 355.74 |
| 10/09/2026 20:50 | 5 | 355.74 |
| 10/09/2026 20:50 | 2 | 355.66 |
| 10/09/2026 20:49 | 1 | 355.60 |
| 10/09/2026 20:49 | 20 | 355.595 |
| 10/09/2026 20:47 | 4 | 355.36 |
| 10/09/2026 20:46 | 1 | 355.36 |
| 10/09/2026 20:46 | 1 | 355.36 |
| 10/09/2026 20:46 | 1 | 355.38 |
| 10/09/2026 20:46 | 1 | 355.42 |
| 10/09/2026 20:46 | 6 | 355.46 |
| 10/09/2026 20:46 | 2 | 355.46 |
| 10/09/2026 20:46 | 1 | 355.49 |
| 10/09/2026 20:46 | 7 | 355.51 |
| 10/09/2026 20:46 | 1 | 355.51 |
| 10/09/2026 20:46 | 7 | 355.52 |
| 10/09/2026 20:46 | 1 | 355.53 |
| 10/09/2026 20:46 | 1 | 355.53 |
| 10/09/2026 20:46 | 1 | 355.53 |
| 10/09/2026 20:46 | 1 | 355.53 |
| 10/09/2026 20:46 | 40 | 355.53 |
| 10/09/2026 20:46 | 10 | 355.56 |
| 10/09/2026 20:46 | 23 | 355.56 |
| 10/09/2026 20:45 | 1 | 355.61 |
| 10/09/2026 20:43 | 33 | 355.52 |
| 10/09/2026 20:43 | 48 | 355.52 |
| 10/09/2026 20:43 | 10 | 355.53 |
| 10/09/2026 20:43 | 2 | 355.54 |
| 10/09/2026 20:43 | 8 | 355.54 |
| 10/09/2026 20:43 | 1 | 355.68 |
| 10/09/2026 20:37 | 7 | 355.69 |
| 10/09/2026 20:37 | 2 | 355.69 |
| 10/09/2026 20:37 | 40 | 355.57 |
| 10/09/2026 20:37 | 40 | 355.57 |
| 10/09/2026 20:37 | 10 | 355.60 |
| 10/09/2026 20:37 | 22 | 355.60 |
| 10/09/2026 20:37 | 9 | 355.64 |
| 10/09/2026 20:37 | 5 | 355.67 |
| 10/09/2026 20:37 | 2 | 355.67 |
| 10/09/2026 20:37 | 5 | 355.67 |
| 10/09/2026 20:37 | 1 | 355.68 |
| 10/09/2026 20:37 | 8 | 355.68 |
| 10/09/2026 20:37 | 9 | 355.68 |
| 10/09/2026 20:37 | 8 | 355.68 |
| 10/09/2026 20:37 | 32 | 355.68 |
| 10/09/2026 20:37 | 40 | 355.68 |
| 10/09/2026 20:37 | 9 | 355.68 |
| 10/09/2026 20:37 | 174 | 355.68 |
| 10/09/2026 20:37 | 25 | 355.69 |
| 10/09/2026 20:36 | 26 | 355.68 |
| 10/09/2026 20:36 | 2 | 355.69 |
| 10/09/2026 20:36 | 3 | 355.69 |
| 10/09/2026 20:36 | 40 | 355.69 |
| 10/09/2026 20:36 | 8 | 355.69 |
| 10/09/2026 20:36 | 39 | 355.70 |
| 10/09/2026 20:36 | 1 | 355.72 |
| 10/09/2026 20:36 | 2 | 355.73 |
| 10/09/2026 20:36 | 2 | 355.74 |
| 10/09/2026 20:36 | 4 | 355.78 |
| 10/09/2026 20:36 | 4 | 355.81 |
| 10/09/2026 20:35 | 12 | 355.835 |
| 10/09/2026 20:34 | 10 | 355.83 |
| 10/09/2026 20:33 | 2 | 355.88 |
| 10/09/2026 20:33 | 33 | 355.88 |
| 10/09/2026 20:33 | 12 | 355.81 |
| 10/09/2026 20:33 | 40 | 355.675 |
| 10/09/2026 20:32 | 6 | 355.84 |
| 10/09/2026 20:32 | 12 | 355.81 |
| 10/09/2026 20:32 | 100 | 355.78 |
| 10/09/2026 20:32 | 1 | 355.77 |
| 10/09/2026 20:32 | 1 | 355.73 |
| 10/09/2026 20:30 | 1 | 355.46 |
| 10/09/2026 20:30 | 15 | 355.665 |
| 10/09/2026 20:30 | 12 | 355.64 |
| 10/09/2026 20:30 | 4 | 355.64 |
| 10/09/2026 20:30 | 1 | 355.64 |
| 10/09/2026 20:29 | 40 | 355.47 |
| 10/09/2026 20:28 | 6 | 355.49 |
| 10/09/2026 20:27 | 9 | 355.52 |
| 10/09/2026 20:27 | 7 | 355.52 |
| 10/09/2026 20:27 | 1 | 355.64 |
| 10/09/2026 20:27 | 23 | 355.56 |
| 10/09/2026 20:27 | 11 | 355.56 |
| 10/09/2026 20:27 | 6 | 355.56 |
| 10/09/2026 20:27 | 10 | 355.56 |
| 10/09/2026 20:27 | 40 | 355.56 |
| 10/09/2026 20:27 | 40 | 355.56 |
| 10/09/2026 20:27 | 3 | 355.73 |
| 10/09/2026 20:26 | 8 | 355.73 |
| 10/09/2026 20:26 | 2 | 355.73 |
| 10/09/2026 20:26 | 7 | 355.76 |
| 10/09/2026 20:26 | 3 | 355.76 |
| 10/09/2026 20:26 | 3 | 355.76 |
| 10/09/2026 20:24 | 40 | 355.61 |
| 10/09/2026 20:24 | 4 | 355.73 |
| 10/09/2026 20:24 | 1 | 355.73 |
| 10/09/2026 20:24 | 1 | 355.76 |
| 10/09/2026 20:24 | 1 | 355.76 |
| 10/09/2026 20:23 | 16 | 355.84 |
| 10/09/2026 20:23 | 1 | 355.84 |
| 10/09/2026 20:23 | 7 | 355.82 |
| 10/09/2026 20:23 | 12 | 355.77 |
| 10/09/2026 20:23 | 6 | 355.68 |
| 10/09/2026 20:23 | 10 | 355.68 |
| 10/09/2026 20:23 | 1 | 355.68 |
| 10/09/2026 20:23 | 70 | 355.56 |
| 10/09/2026 20:23 | 100 | 355.60 |
| 10/09/2026 20:22 | 1 | 355.75 |
| 10/09/2026 20:21 | 12 | 355.685 |
| 10/09/2026 20:21 | 21 | 355.61 |
| 10/09/2026 20:21 | 12 | 355.70 |
| 10/09/2026 20:21 | 12 | 355.70 |
| 10/09/2026 20:20 | 26 | 355.84 |
| 10/09/2026 20:20 | 9 | 355.82 |
| 10/09/2026 20:17 | 31 | 355.84 |
| 10/09/2026 20:17 | 9 | 355.82 |
| 10/09/2026 20:17 | 9 | 355.67 |
| 10/09/2026 20:17 | 5 | 355.67 |
| 10/09/2026 20:17 | 12 | 355.58 |
| 10/09/2026 20:17 | 1 | 355.42 |
| 10/09/2026 20:17 | 1 | 355.42 |
| 10/09/2026 20:17 | 1 | 355.42 |
| 10/09/2026 20:17 | 1 | 355.42 |
| 10/09/2026 20:17 | 1 | 355.42 |
| 10/09/2026 20:17 | 1 | 355.42 |
| 10/09/2026 20:17 | 1 | 355.42 |
| 10/09/2026 20:08 | 24 | 355.52 |
| 10/09/2026 20:08 | 1 | 355.54 |
| 10/09/2026 20:08 | 1 | 355.54 |
| 10/09/2026 20:08 | 1 | 355.54 |
| 10/09/2026 20:06 | 40 | 355.59 |
| 10/09/2026 20:06 | 1 | 355.67 |
| 10/09/2026 20:06 | 80 | 355.60 |
| 10/09/2026 20:06 | 1 | 355.67 |
| 10/09/2026 20:06 | 1 | 355.67 |
| 10/09/2026 20:06 | 9 | 355.64 |
| 10/09/2026 20:06 | 39 | 355.61 |
| 10/09/2026 20:06 | 1 | 355.61 |
| 10/09/2026 20:06 | 10 | 355.61 |
| 10/09/2026 20:06 | 38 | 355.61 |
| 10/09/2026 20:06 | 2 | 355.61 |
| 10/09/2026 20:06 | 40 | 355.60 |
| 10/09/2026 20:06 | 1 | 355.53 |
| 10/09/2026 20:06 | 1 | 355.53 |
| 10/09/2026 20:06 | 1 | 355.56 |
| 10/09/2026 20:06 | 1 | 355.53 |
| 10/09/2026 20:06 | 1 | 355.53 |
| 10/09/2026 20:06 | 1 | 355.53 |
| 10/09/2026 20:06 | 1 | 355.53 |
| 10/09/2026 20:06 | 1 | 355.52 |
| 10/09/2026 20:06 | 3 | 355.52 |
| 10/09/2026 20:06 | 1 | 355.49 |
| 10/09/2026 20:06 | 25 | 355.46 |
| 10/09/2026 20:06 | 1 | 355.46 |
| 10/09/2026 20:06 | 4 | 355.46 |
| 10/09/2026 20:06 | 4 | 355.46 |
| 10/09/2026 20:06 | 4 | 355.46 |
| 10/09/2026 20:06 | 4 | 355.46 |
| 10/09/2026 20:06 | 3 | 355.46 |
| 10/09/2026 20:06 | 33 | 355.46 |
| 10/09/2026 20:05 | 2 | 355.46 |
| 10/09/2026 20:05 | 1 | 355.43 |
| 10/09/2026 20:05 | 3 | 355.335 |
| 10/09/2026 20:05 | 3 | 355.335 |
| 10/09/2026 20:05 | 3 | 355.335 |
| 10/09/2026 20:03 | 1 | 355.33 |
| 10/09/2026 20:03 | 40 | 355.33 |
| 10/09/2026 20:02 | 7 | 355.50 |
| 10/09/2026 20:02 | 11 | 355.51 |
| 10/09/2026 20:02 | 8 | 355.51 |
| 10/09/2026 20:02 | 21 | 355.51 |
| 10/09/2026 20:02 | 6 | 355.51 |
| 10/09/2026 20:02 | 40 | 355.51 |
| 10/09/2026 20:00 | 40 | 355.53 |
| 10/09/2026 20:00 | 40 | 355.61 |
| 10/09/2026 20:00 | 6 | 355.61 |
| 10/09/2026 20:00 | 1 | 355.61 |
| 10/09/2026 20:00 | 7 | 355.61 |
| 10/09/2026 20:00 | 1 | 355.61 |
| 10/09/2026 20:00 | 39 | 355.61 |
| 10/09/2026 20:00 | 4 | 355.71 |
| 10/09/2026 20:00 | 4 | 355.70 |
| 10/09/2026 20:00 | 4 | 355.70 |
| 10/09/2026 20:00 | 4 | 355.59 |
| 10/09/2026 19:59 | 12 | 355.51 |
| 10/09/2026 19:59 | 40 | 355.51 |
| 10/09/2026 19:57 | 4 | 355.845 |
| 10/09/2026 19:57 | 9 | 355.79 |
| 10/09/2026 19:56 | 2 | 355.44 |
| 10/09/2026 19:56 | 3 | 355.68 |
| 10/09/2026 19:56 | 1 | 355.68 |
| 10/09/2026 19:55 | 1 | 355.65 |
| 10/09/2026 19:55 | 1 | 355.66 |
| 10/09/2026 19:55 | 2 | 355.68 |
| 10/09/2026 19:53 | 30 | 355.37 |
| 10/09/2026 19:53 | 10 | 355.38 |
| 10/09/2026 19:49 | 6 | 355.66 |
| 10/09/2026 19:49 | 7 | 355.69 |
| 10/09/2026 19:49 | 7 | 355.69 |
| 10/09/2026 19:49 | 1 | 355.69 |
| 10/09/2026 19:49 | 8 | 355.72 |
| 10/09/2026 19:49 | 3 | 355.77 |
| 10/09/2026 19:49 | 1 | 355.77 |
| 10/09/2026 19:49 | 1 | 355.77 |
| 10/09/2026 19:49 | 7 | 355.80 |
| 10/09/2026 19:48 | 1 | 355.94 |
| 10/09/2026 19:46 | 7 | 355.78 |
| 10/09/2026 19:46 | 40 | 355.78 |
| 10/09/2026 19:46 | 26 | 356.06 |
| 10/09/2026 19:46 | 2 | 355.88 |
| 10/09/2026 19:45 | 1 | 355.91 |
| 10/09/2026 19:45 | 8 | 355.95 |
| 10/09/2026 19:45 | 1 | 355.95 |
| 10/09/2026 19:45 | 8 | 355.98 |
| 10/09/2026 19:45 | 1 | 355.98 |
| 10/09/2026 19:44 | 9 | 356.09 |
| 10/09/2026 19:44 | 1 | 356.10 |
| 10/09/2026 19:44 | 14 | 356.10 |
| 10/09/2026 19:44 | 9 | 356.10 |
| 10/09/2026 19:44 | 8 | 356.11 |
| 10/09/2026 19:44 | 8 | 356.12 |
| 10/09/2026 19:42 | 11 | 356.20 |
| 10/09/2026 19:42 | 40 | 356.20 |
| 10/09/2026 19:42 | 83 | 356.20 |
| 10/09/2026 19:42 | 40 | 356.20 |
| 10/09/2026 19:42 | 1 | 356.20 |
| 10/09/2026 19:42 | 40 | 356.20 |
| 10/09/2026 19:42 | 6 | 356.20 |
| 10/09/2026 19:42 | 1 | 356.20 |
| 10/09/2026 19:42 | 29 | 356.20 |
| 10/09/2026 19:42 | 4 | 356.20 |
| 10/09/2026 19:42 | 61 | 356.21 |
| 10/09/2026 19:42 | 89 | 356.21 |
| 10/09/2026 19:42 | 40 | 356.21 |
| 10/09/2026 19:42 | 60 | 356.22 |
| 10/09/2026 19:42 | 1 | 356.31 |
| 10/09/2026 19:40 | 37 | 356.325 |
| 10/09/2026 19:38 | 11 | 356.29 |
| 10/09/2026 19:38 | 1 | 356.29 |
| 10/09/2026 19:38 | 4 | 356.24 |
| 10/09/2026 19:38 | 6 | 356.24 |
| 10/09/2026 19:38 | 11 | 356.16 |
| 10/09/2026 19:38 | 1 | 356.24 |
| 10/09/2026 19:38 | 40 | 356.21 |
| 10/09/2026 19:37 | 7 | 356.21 |
| 10/09/2026 19:37 | 9 | 356.21 |
| 10/09/2026 19:37 | 6 | 356.16 |
| 10/09/2026 19:37 | 6 | 356.18 |
| 10/09/2026 19:37 | 1 | 356.18 |
| 10/09/2026 19:37 | 1 | 356.18 |
| 10/09/2026 19:37 | 1 | 356.18 |
| 10/09/2026 19:37 | 5 | 356.18 |
| 10/09/2026 19:37 | 35 | 356.18 |
| 10/09/2026 19:36 | 44 | 356.08 |
| 10/09/2026 19:36 | 1 | 356.00 |
| 10/09/2026 19:36 | 2 | 355.98 |
| 10/09/2026 19:33 | 1 | 355.78 |
| 10/09/2026 19:33 | 29 | 355.78 |
| 10/09/2026 19:33 | 11 | 355.78 |
| 10/09/2026 19:33 | 5 | 355.79 |
| 10/09/2026 19:33 | 1 | 355.80 |
| 10/09/2026 19:32 | 1 | 355.98 |
| 10/09/2026 19:32 | 1 | 355.98 |
| 10/09/2026 19:31 | 2 | 355.83 |
| 10/09/2026 19:31 | 1 | 355.83 |
| 10/09/2026 19:31 | 3 | 355.84 |
| 10/09/2026 19:31 | 37 | 355.84 |
| 10/09/2026 19:30 | 2 | 355.86 |
| 10/09/2026 19:30 | 1 | 355.86 |
| 10/09/2026 19:30 | 1 | 355.86 |
| 10/09/2026 19:30 | 1 | 355.86 |
| 10/09/2026 19:30 | 1 | 355.87 |
| 10/09/2026 19:30 | 40 | 355.87 |
| 10/09/2026 19:30 | 8 | 355.98 |
| 10/09/2026 19:30 | 8 | 355.98 |
| 10/09/2026 19:30 | 8 | 355.98 |
| 10/09/2026 19:30 | 3 | 355.98 |
| 10/09/2026 19:30 | 1 | 355.90 |
| 10/09/2026 19:30 | 1 | 355.90 |
| 10/09/2026 19:29 | 9 | 355.92 |
| 10/09/2026 19:29 | 11 | 355.92 |
| 10/09/2026 19:28 | 40 | 355.96 |
| 10/09/2026 19:28 | 3 | 355.94 |
| 10/09/2026 19:28 | 4 | 356.04 |
| 10/09/2026 19:28 | 4 | 356.03 |
| 10/09/2026 19:28 | 24 | 355.89 |
| 10/09/2026 19:28 | 40 | 355.89 |
| 10/09/2026 19:28 | 3 | 355.97 |
| 10/09/2026 19:28 | 9 | 355.97 |
| 10/09/2026 19:28 | 25 | 355.97 |
| 10/09/2026 19:26 | 1 | 355.85 |
| 10/09/2026 19:26 | 20 | 355.85 |
| 10/09/2026 19:26 | 2 | 356.07 |
| 10/09/2026 19:19 | 27 | 356.34 |
| 10/09/2026 19:19 | 10 | 356.17 |
| 10/09/2026 19:19 | 10 | 356.17 |
| 10/09/2026 19:17 | 40 | 356.34 |
| 10/09/2026 19:15 | 49 | 355.96 |
| 10/09/2026 19:15 | 1 | 356.05 |
| 10/09/2026 19:12 | 4 | 356.17 |
| 10/09/2026 19:06 | 10 | 356.105 |
| 10/09/2026 19:05 | 1 | 355.77 |
| 10/09/2026 19:05 | 18 | 355.78 |
| 10/09/2026 19:05 | 1 | 355.78 |
| 10/09/2026 19:04 | 4 | 355.95 |
| 10/09/2026 19:04 | 1 | 355.95 |
| 10/09/2026 19:04 | 1 | 355.96 |
| 10/09/2026 19:04 | 40 | 355.96 |
| 10/09/2026 19:02 | 1 | 356.24 |
| 10/09/2026 19:02 | 16 | 356.40 |
| 10/09/2026 19:02 | 14 | 356.40 |
| 10/09/2026 19:02 | 4 | 356.40 |
| 10/09/2026 19:02 | 19 | 356.42 |
| 10/09/2026 19:02 | 1 | 356.42 |
| 10/09/2026 19:02 | 19 | 356.42 |
| 10/09/2026 19:02 | 25 | 356.42 |
| 10/09/2026 19:02 | 15 | 356.42 |
| 10/09/2026 19:02 | 1 | 356.43 |
| 10/09/2026 19:02 | 18 | 356.43 |
| 10/09/2026 19:02 | 266 | 356.43 |
| 10/09/2026 19:02 | 15 | 356.43 |
| 10/09/2026 19:02 | 40 | 356.43 |
| 10/09/2026 19:01 | 40 | 356.41 |
| 10/09/2026 19:01 | 12 | 356.54 |
| 10/09/2026 19:01 | 88 | 356.54 |
| 10/09/2026 19:01 | 17 | 356.54 |
| 10/09/2026 19:01 | 40 | 356.54 |
| 10/09/2026 19:01 | 100 | 356.61 |
| 10/09/2026 19:01 | 8 | 356.55 |
| 10/09/2026 19:01 | 395 | 356.55 |
| 10/09/2026 19:01 | 40 | 356.55 |
| 10/09/2026 19:01 | 100 | 356.56 |
| 10/09/2026 19:01 | 60 | 356.56 |
| 10/09/2026 19:01 | 72 | 356.58 |
| 10/09/2026 19:01 | 40 | 356.60 |
| 10/09/2026 19:01 | 1 | 356.67 |
| 10/09/2026 19:01 | 1 | 356.80 |
| 10/09/2026 19:00 | 40 | 356.79 |
| 10/09/2026 19:00 | 9 | 356.80 |
| 10/09/2026 19:00 | 1 | 356.80 |
| 10/09/2026 19:00 | 6 | 356.72 |
| 10/09/2026 19:00 | 6 | 356.71 |
| 10/09/2026 19:00 | 40 | 356.74 |
| 10/09/2026 19:00 | 69 | 356.67 |
| 10/09/2026 19:00 | 46 | 356.64 |
| 10/09/2026 19:00 | 11 | 356.67 |
| 10/09/2026 19:00 | 20 | 356.67 |
| 10/09/2026 19:00 | 20 | 356.67 |
| 10/09/2026 19:00 | 20 | 356.67 |
| 10/09/2026 19:00 | 100 | 356.63 |
| 10/09/2026 19:00 | 2 | 356.66 |
| 10/09/2026 19:00 | 300 | 356.66 |
| 10/09/2026 19:00 | 1 | 356.62 |
| 10/09/2026 19:00 | 40 | 356.62 |
| 10/09/2026 19:00 | 40 | 356.49 |
| 10/09/2026 19:00 | 1 | 356.48 |
| 10/09/2026 19:00 | 33 | 356.47 |
| 10/09/2026 19:00 | 7 | 356.47 |
| 10/09/2026 19:00 | 34 | 356.44 |
| 10/09/2026 19:00 | 1 | 356.44 |
| 10/09/2026 19:00 | 1 | 356.44 |
| 10/09/2026 19:00 | 1 | 356.44 |
| 10/09/2026 19:00 | 1 | 356.44 |
| 10/09/2026 19:00 | 1 | 356.44 |
| 10/09/2026 19:00 | 1 | 356.44 |
| 10/09/2026 19:00 | 41 | 356.40 |
| 10/09/2026 19:00 | 1 | 356.40 |
| 10/09/2026 19:00 | 6 | 356.02 |
| 10/09/2026 18:59 | 6 | 356.02 |
| 10/09/2026 18:59 | 6 | 356.02 |
| 10/09/2026 18:59 | 6 | 356.02 |
| 10/09/2026 18:59 | 6 | 356.02 |
| 10/09/2026 18:59 | 6 | 356.02 |
| 10/09/2026 18:59 | 1 | 356.03 |
| 10/09/2026 18:58 | 1 | 356.25 |
| 10/09/2026 18:58 | 1 | 356.005 |
| 10/09/2026 18:57 | 1 | 355.95 |
| 10/09/2026 18:55 | 2 | 355.905 |
| 10/09/2026 18:54 | 2 | 355.905 |
| 10/09/2026 18:54 | 1 | 356.20 |
| 10/09/2026 18:53 | 1 | 356.26 |
| 10/09/2026 18:53 | 1 | 356.19 |
| 10/09/2026 18:53 | 6 | 356.19 |
| 10/09/2026 18:48 | 2 | 355.89 |
| 10/09/2026 18:48 | 15 | 356.26 |
| 10/09/2026 18:46 | 4 | 355.82 |
| 10/09/2026 18:44 | 10 | 355.66 |
| 10/09/2026 18:44 | 1 | 355.48 |
| 10/09/2026 18:44 | 15 | 355.48 |
| 10/09/2026 18:44 | 13 | 355.48 |
| 10/09/2026 18:44 | 31 | 355.48 |
| 10/09/2026 18:44 | 9 | 355.48 |
| 10/09/2026 18:44 | 1 | 355.48 |
| 10/09/2026 18:44 | 60 | 355.49 |
| 10/09/2026 18:44 | 15 | 355.63 |
| 10/09/2026 18:44 | 15 | 355.63 |
| 10/09/2026 18:44 | 18 | 355.63 |
| 10/09/2026 18:44 | 1 | 355.64 |
| 10/09/2026 18:44 | 12 | 355.64 |
| 10/09/2026 18:44 | 1 | 355.64 |
| 10/09/2026 18:44 | 12 | 355.64 |
| 10/09/2026 18:44 | 80 | 355.64 |
| 10/09/2026 18:44 | 1 | 355.70 |
| 10/09/2026 18:44 | 1 | 355.70 |
| 10/09/2026 18:44 | 6 | 355.70 |
| 10/09/2026 18:44 | 9 | 355.70 |
| 10/09/2026 18:44 | 8 | 355.74 |
| 10/09/2026 18:44 | 17 | 355.74 |
| 10/09/2026 18:43 | 13 | 355.86 |
| 10/09/2026 18:43 | 17 | 355.86 |
| 10/09/2026 18:43 | 33 | 355.87 |
| 10/09/2026 18:42 | 13 | 355.92 |
| 10/09/2026 18:42 | 4 | 355.92 |
| 10/09/2026 18:41 | 8 | 355.98 |
| 10/09/2026 18:41 | 16 | 355.99 |
| 10/09/2026 18:41 | 30 | 356.03 |
| 10/09/2026 18:41 | 20 | 356.06 |
| 10/09/2026 18:41 | 20 | 356.06 |
| 10/09/2026 18:41 | 140 | 356.07 |
| 10/09/2026 18:41 | 40 | 356.07 |
| 10/09/2026 18:39 | 10 | 356.31 |
| 10/09/2026 18:39 | 5 | 356.30 |
| 10/09/2026 18:38 | 6 | 356.30 |
| 10/09/2026 18:38 | 3 | 356.30 |
| 10/09/2026 18:37 | 2 | 356.22 |
| 10/09/2026 18:35 | 1 | 356.21 |
| 10/09/2026 18:35 | 1 | 356.11 |
| 10/09/2026 18:35 | 1 | 356.11 |
| 10/09/2026 18:35 | 1 | 356.11 |
| 10/09/2026 18:35 | 1 | 356.11 |
| 10/09/2026 18:35 | 1 | 356.11 |
| 10/09/2026 18:34 | 40 | 356.00 |
| 10/09/2026 18:34 | 13 | 356.07 |
| 10/09/2026 18:34 | 13 | 356.08 |
| 10/09/2026 18:34 | 14 | 356.09 |
| 10/09/2026 18:34 | 44 | 356.10 |
| 10/09/2026 18:34 | 12 | 356.10 |
| 10/09/2026 18:34 | 52 | 356.10 |
| 10/09/2026 18:34 | 210 | 356.10 |
| 10/09/2026 18:34 | 40 | 356.10 |
| 10/09/2026 18:33 | 2 | 356.14 |
| 10/09/2026 18:32 | 40 | 356.19 |
| 10/09/2026 18:30 | 53 | 356.285 |
| 10/09/2026 18:30 | 10 | 356.285 |
| 10/09/2026 18:29 | 8 | 356.39 |
| 10/09/2026 18:29 | 7 | 356.39 |
| 10/09/2026 18:27 | 23 | 356.245 |
| 10/09/2026 18:27 | 11 | 356.27 |
| 10/09/2026 18:27 | 10 | 356.27 |
| 10/09/2026 18:27 | 6 | 356.41 |
| 10/09/2026 18:27 | 63 | 356.41 |
| 10/09/2026 18:27 | 9 | 356.41 |
| 10/09/2026 18:27 | 6 | 356.34 |
| 10/09/2026 18:26 | 20 | 356.48 |
| 10/09/2026 18:26 | 5 | 356.48 |
| 10/09/2026 18:26 | 39 | 356.49 |
| 10/09/2026 18:26 | 1 | 356.48 |
| 10/09/2026 18:26 | 39 | 356.48 |
| 10/09/2026 18:26 | 40 | 356.48 |
| 10/09/2026 18:26 | 1 | 356.47 |
| 10/09/2026 18:26 | 6 | 356.47 |
| 10/09/2026 18:26 | 14 | 356.47 |
| 10/09/2026 18:26 | 20 | 356.47 |
| 10/09/2026 18:26 | 6 | 356.38 |
| 10/09/2026 18:26 | 6 | 356.27 |
| 10/09/2026 18:26 | 6 | 356.22 |
| 10/09/2026 18:26 | 6 | 356.22 |
| 10/09/2026 18:26 | 6 | 356.26 |
| 10/09/2026 18:26 | 14 | 356.43 |
| 10/09/2026 18:26 | 100 | 356.39 |
| 10/09/2026 18:26 | 6 | 356.22 |
| 10/09/2026 18:26 | 6 | 356.23 |
| 10/09/2026 18:26 | 6 | 356.22 |
| 10/09/2026 18:26 | 7 | 356.31 |
| 10/09/2026 18:26 | 7 | 356.31 |
| 10/09/2026 18:26 | 7 | 356.31 |
| 10/09/2026 18:25 | 7 | 356.31 |
| 10/09/2026 18:25 | 5 | 356.31 |
| 10/09/2026 18:24 | 94 | 356.155 |
| 10/09/2026 18:24 | 6 | 356.13 |
| 10/09/2026 18:24 | 40 | 356.08 |
| 10/09/2026 18:24 | 5 | 356.05 |
| 10/09/2026 18:24 | 35 | 356.05 |
| 10/09/2026 18:24 | 6 | 356.05 |
| 10/09/2026 18:24 | 5 | 356.05 |
| 10/09/2026 18:24 | 35 | 356.05 |
| 10/09/2026 18:24 | 11 | 356.00 |
| 10/09/2026 18:24 | 29 | 356.00 |
| 10/09/2026 18:24 | 6 | 355.97 |
| 10/09/2026 18:23 | 6 | 355.77 |
| 10/09/2026 18:23 | 40 | 355.93 |
| 10/09/2026 18:23 | 6 | 355.91 |
| 10/09/2026 18:23 | 180 | 355.92 |
| 10/09/2026 18:23 | 18 | 355.92 |
| 10/09/2026 18:23 | 10 | 355.92 |
| 10/09/2026 18:23 | 40 | 355.92 |
| 10/09/2026 18:23 | 1 | 355.91 |
| 10/09/2026 18:23 | 7 | 355.91 |
| 10/09/2026 18:23 | 7 | 355.92 |
| 10/09/2026 18:22 | 7 | 355.90 |
| 10/09/2026 18:22 | 5 | 355.91 |
| 10/09/2026 18:21 | 4 | 355.80 |
| 10/09/2026 18:21 | 6 | 355.79 |
| 10/09/2026 18:21 | 10 | 355.75 |
| 10/09/2026 18:19 | 10 | 355.75 |
| 10/09/2026 18:19 | 10 | 355.75 |
| 10/09/2026 18:19 | 7 | 355.75 |
| 10/09/2026 18:18 | 16 | 355.75 |
| 10/09/2026 18:18 | 1 | 355.75 |
| 10/09/2026 18:18 | 3 | 355.75 |
| 10/09/2026 18:18 | 6 | 355.75 |
| 10/09/2026 18:18 | 3 | 355.75 |
| 10/09/2026 18:18 | 1 | 355.665 |
| 10/09/2026 18:17 | 26 | 355.66 |
| 10/09/2026 18:17 | 11 | 355.67 |
| 10/09/2026 18:17 | 3 | 355.70 |
| 10/09/2026 18:16 | 2 | 355.66 |
| 10/09/2026 18:16 | 4 | 355.70 |
| 10/09/2026 18:16 | 5 | 355.61 |
| 10/09/2026 18:16 | 5 | 355.61 |
| 10/09/2026 18:13 | 8 | 355.56 |
| 10/09/2026 18:13 | 1 | 355.56 |
| 10/09/2026 18:13 | 12 | 355.56 |
| 10/09/2026 18:13 | 10 | 355.56 |
| 10/09/2026 18:13 | 63 | 355.59 |
| 10/09/2026 18:13 | 1 | 355.56 |
| 10/09/2026 18:13 | 18 | 355.58 |
| 10/09/2026 18:13 | 21 | 355.60 |
| 10/09/2026 18:13 | 40 | 355.78 |
| 10/09/2026 18:13 | 14 | 355.78 |
| 10/09/2026 18:13 | 12 | 355.82 |
| 10/09/2026 18:13 | 5 | 356.04 |
| 10/09/2026 18:13 | 5 | 356.07 |
| 10/09/2026 18:12 | 40 | 356.02 |
| 10/09/2026 18:12 | 8 | 356.07 |
| 10/09/2026 18:12 | 42 | 356.07 |
| 10/09/2026 18:12 | 40 | 356.07 |
| 10/09/2026 18:12 | 87 | 356.07 |
| 10/09/2026 18:12 | 145 | 356.07 |
| 10/09/2026 18:12 | 56 | 356.08 |
| 10/09/2026 18:12 | 70 | 356.11 |
| 10/09/2026 18:12 | 1 | 356.11 |
| 10/09/2026 18:12 | 5 | 356.32 |
| 10/09/2026 18:12 | 4 | 356.30 |
| 10/09/2026 18:12 | 5 | 356.31 |
| 10/09/2026 18:11 | 10 | 356.31 |
| 10/09/2026 18:10 | 10 | 356.22 |
| 10/09/2026 18:10 | 5 | 356.18 |
| 10/09/2026 18:09 | 5 | 356.08 |
| 10/09/2026 18:09 | 10 | 356.23 |
| 10/09/2026 18:09 | 5 | 356.23 |
| 10/09/2026 18:09 | 4 | 356.15 |
| 10/09/2026 18:09 | 12 | 355.99 |
| 10/09/2026 18:09 | 4 | 356.23 |
| 10/09/2026 18:09 | 4 | 356.22 |
| 10/09/2026 18:08 | 2 | 356.22 |
| 10/09/2026 18:08 | 4 | 356.22 |
| 10/09/2026 18:08 | 4 | 356.22 |
| 10/09/2026 18:08 | 4 | 356.22 |
| 10/09/2026 18:06 | 40 | 355.94 |
| 10/09/2026 18:06 | 9 | 355.95 |
| 10/09/2026 18:06 | 40 | 355.95 |
| 10/09/2026 18:06 | 24 | 355.96 |
| 10/09/2026 18:06 | 25 | 355.96 |
| 10/09/2026 18:06 | 4 | 356.25 |
| 10/09/2026 18:06 | 4 | 356.25 |
| 10/09/2026 18:06 | 3 | 356.22 |
| 10/09/2026 18:06 | 1 | 356.22 |
| 10/09/2026 18:06 | 1 | 356.185 |
| 10/09/2026 18:06 | 5 | 356.29 |
| 10/09/2026 18:05 | 4 | 356.28 |
| 10/09/2026 18:05 | 11 | 356.18 |
| 10/09/2026 18:05 | 7 | 356.26 |
| 10/09/2026 18:04 | 8 | 356.25 |
| 10/09/2026 18:04 | 15 | 356.24 |
| 10/09/2026 18:03 | 4 | 356.21 |
| 10/09/2026 18:03 | 9 | 356.15 |
| 10/09/2026 18:01 | 1 | 355.75 |
| 10/09/2026 18:00 | 1 | 356.07 |
| 10/09/2026 18:00 | 1 | 356.07 |
| 10/09/2026 18:00 | 3 | 356.07 |
| 10/09/2026 18:00 | 15 | 356.07 |
| 10/09/2026 18:00 | 40 | 356.07 |
| 10/09/2026 18:00 | 14 | 356.275 |
| 10/09/2026 18:00 | 10 | 356.275 |
| 10/09/2026 17:59 | 7 | 356.17 |
| 10/09/2026 17:57 | 8 | 356.34 |
| 10/09/2026 17:57 | 3 | 356.34 |
| 10/09/2026 17:57 | 4 | 356.34 |
| 10/09/2026 17:57 | 36 | 356.34 |
| 10/09/2026 17:57 | 3 | 356.48 |
| 10/09/2026 17:57 | 40 | 356.48 |
| 10/09/2026 17:57 | 157 | 356.48 |
| 10/09/2026 17:57 | 3 | 356.48 |
| 10/09/2026 17:57 | 48 | 356.34 |
| 10/09/2026 17:57 | 2 | 356.34 |
| 10/09/2026 17:57 | 4 | 356.29 |
| 10/09/2026 17:57 | 60 | 356.27 |
| 10/09/2026 17:57 | 40 | 356.27 |
| 10/09/2026 17:57 | 20 | 356.27 |
| 10/09/2026 17:57 | 1 | 356.26 |
| 10/09/2026 17:57 | 10 | 356.20 |
| 10/09/2026 17:57 | 8 | 356.20 |
| 10/09/2026 17:57 | 1 | 356.19 |
| 10/09/2026 17:56 | 6 | 356.18 |
| 10/09/2026 17:56 | 5 | 356.18 |
| 10/09/2026 17:56 | 3 | 356.18 |
| 10/09/2026 17:56 | 15 | 356.05 |
| 10/09/2026 17:56 | 13 | 356.05 |
| 10/09/2026 17:56 | 13 | 356.04 |
| 10/09/2026 17:56 | 10 | 356.04 |
| 10/09/2026 17:56 | 11 | 356.04 |
| 10/09/2026 17:56 | 40 | 356.04 |
| 10/09/2026 17:56 | 3 | 356.18 |
| 10/09/2026 17:56 | 1 | 356.18 |
| 10/09/2026 17:56 | 1 | 356.14 |
| 10/09/2026 17:55 | 45 | 356.00 |
| 10/09/2026 17:55 | 38 | 355.89 |
| 10/09/2026 17:55 | 37 | 355.89 |
| 10/09/2026 17:55 | 1 | 355.88 |
| 10/09/2026 17:55 | 300 | 355.88 |
| 10/09/2026 17:55 | 1 | 355.87 |
| 10/09/2026 17:55 | 13 | 355.58 |
| 10/09/2026 17:55 | 3 | 355.58 |
| 10/09/2026 17:55 | 1 | 355.58 |
| 10/09/2026 17:55 | 4 | 355.60 |
| 10/09/2026 17:54 | 4 | 355.60 |
| 10/09/2026 17:54 | 4 | 355.60 |
| 10/09/2026 17:54 | 8 | 355.60 |
| 10/09/2026 17:54 | 1 | 355.62 |
| 10/09/2026 17:54 | 12 | 355.62 |
| 10/09/2026 17:53 | 8 | 355.61 |
| 10/09/2026 17:52 | 10 | 355.63 |
| 10/09/2026 17:52 | 4 | 355.63 |
| 10/09/2026 17:50 | 10 | 355.31 |
| 10/09/2026 17:49 | 40 | 355.30 |
| 10/09/2026 17:49 | 11 | 355.30 |
| 10/09/2026 17:48 | 10 | 355.48 |
| 10/09/2026 17:48 | 1 | 355.48 |
| 10/09/2026 17:47 | 5 | 355.63 |
| 10/09/2026 17:47 | 5 | 355.65 |
| 10/09/2026 17:47 | 1 | 355.64 |
| 10/09/2026 17:47 | 2 | 355.64 |
| 10/09/2026 17:45 | 22 | 355.50 |
| 10/09/2026 17:45 | 7 | 355.50 |
| 10/09/2026 17:45 | 33 | 355.50 |
| 10/09/2026 17:44 | 15 | 355.65 |
| 10/09/2026 17:44 | 6 | 355.59 |
| 10/09/2026 17:44 | 2 | 355.59 |
| 10/09/2026 17:44 | 4 | 355.64 |
| 10/09/2026 17:44 | 5 | 355.62 |
| 10/09/2026 17:44 | 5 | 355.65 |
| 10/09/2026 17:44 | 5 | 355.61 |
| 10/09/2026 17:43 | 20 | 355.64 |
| 10/09/2026 17:43 | 20 | 355.64 |
| 10/09/2026 17:43 | 5 | 355.64 |
| 10/09/2026 17:43 | 40 | 355.41 |
| 10/09/2026 17:43 | 40 | 355.41 |
| 10/09/2026 17:42 | 13 | 355.615 |
| 10/09/2026 17:42 | 3 | 355.53 |
| 10/09/2026 17:41 | 27 | 355.64 |
| 10/09/2026 17:41 | 13 | 355.64 |
| 10/09/2026 17:41 | 40 | 355.63 |
| 10/09/2026 17:41 | 1 | 355.63 |
| 10/09/2026 17:41 | 39 | 355.63 |
| 10/09/2026 17:41 | 40 | 355.60 |
| 10/09/2026 17:41 | 5 | 355.60 |
| 10/09/2026 17:41 | 1 | 355.60 |
| 10/09/2026 17:41 | 9 | 355.52 |
| 10/09/2026 17:41 | 6 | 355.52 |
| 10/09/2026 17:40 | 25 | 355.52 |
| 10/09/2026 17:40 | 21 | 355.44 |
| 10/09/2026 17:40 | 1 | 355.39 |
| 10/09/2026 17:38 | 10 | 355.21 |
| 10/09/2026 17:37 | 40 | 355.36 |
| 10/09/2026 17:37 | 29 | 355.37 |
| 10/09/2026 17:37 | 11 | 355.37 |
| 10/09/2026 17:37 | 40 | 355.37 |
| 10/09/2026 17:36 | 1 | 355.44 |
| 10/09/2026 17:36 | 1 | 355.44 |
| 10/09/2026 17:36 | 1 | 355.52 |
| 10/09/2026 17:36 | 2 | 355.52 |
| 10/09/2026 17:36 | 4 | 355.52 |
| 10/09/2026 17:36 | 5 | 355.51 |
| 10/09/2026 17:36 | 9 | 355.51 |
| 10/09/2026 17:36 | 6 | 355.50 |
| 10/09/2026 17:36 | 13 | 355.50 |
| 10/09/2026 17:36 | 15 | 355.50 |
| 10/09/2026 17:36 | 15 | 355.50 |
| 10/09/2026 17:36 | 23 | 355.50 |
| 10/09/2026 17:36 | 8 | 355.38 |
| 10/09/2026 17:36 | 8 | 355.38 |
| 10/09/2026 17:36 | 8 | 355.38 |
| 10/09/2026 17:36 | 8 | 355.38 |
| 10/09/2026 17:36 | 1 | 355.38 |
| 10/09/2026 17:36 | 7 | 355.38 |
| 10/09/2026 17:36 | 4 | 355.38 |
| 10/09/2026 17:36 | 4 | 355.38 |
| 10/09/2026 17:36 | 8 | 355.38 |
| 10/09/2026 17:36 | 8 | 355.38 |
| 10/09/2026 17:36 | 13 | 355.33 |
| 10/09/2026 17:36 | 12 | 355.275 |
| 10/09/2026 17:36 | 4 | 355.21 |
| 10/09/2026 17:35 | 5 | 355.16 |
| 10/09/2026 17:35 | 1 | 355.00 |
| 10/09/2026 17:35 | 7 | 355.15 |
| 10/09/2026 17:35 | 4 | 355.16 |
| 10/09/2026 17:34 | 1 | 355.12 |
| 10/09/2026 17:32 | 5 | 355.28 |
| 10/09/2026 17:32 | 31 | 355.46 |
| 10/09/2026 17:32 | 8 | 355.37 |
| 10/09/2026 17:32 | 1 | 355.28 |
| 10/09/2026 17:32 | 3 | 355.19 |
| 10/09/2026 17:31 | 1 | 354.97 |
| 10/09/2026 17:31 | 5 | 355.14 |
| 10/09/2026 17:30 | 1 | 354.90 |
| 10/09/2026 17:30 | 2 | 354.90 |
| 10/09/2026 17:30 | 2 | 354.88 |
| 10/09/2026 17:30 | 17 | 355.10 |
| 10/09/2026 17:30 | 18 | 355.10 |
| 10/09/2026 17:29 | 9 | 355.18 |
| 10/09/2026 17:29 | 1 | 355.18 |
| 10/09/2026 17:27 | 3 | 354.82 |
| 10/09/2026 17:27 | 38 | 354.83 |
| 10/09/2026 17:27 | 14 | 354.83 |
| 10/09/2026 17:27 | 26 | 354.83 |
| 10/09/2026 17:27 | 2 | 354.83 |
| 10/09/2026 17:27 | 38 | 354.83 |
| 10/09/2026 17:27 | 40 | 354.83 |
| 10/09/2026 17:27 | 1 | 354.83 |
| 10/09/2026 17:27 | 40 | 354.83 |
| 10/09/2026 17:27 | 1 | 354.87 |
| 10/09/2026 17:27 | 5 | 355.04 |
| 10/09/2026 17:27 | 2 | 355.00 |
| 10/09/2026 17:27 | 2 | 355.00 |
| 10/09/2026 17:27 | 37 | 355.00 |
| 10/09/2026 17:27 | 2 | 355.00 |
| 10/09/2026 17:27 | 2 | 355.00 |
| 10/09/2026 17:27 | 2 | 355.00 |
| 10/09/2026 17:27 | 40 | 354.84 |
| 10/09/2026 17:27 | 1 | 355.00 |
| 10/09/2026 17:27 | 64 | 355.00 |
| 10/09/2026 17:27 | 8 | 354.915 |
| 10/09/2026 17:26 | 6 | 354.99 |
| 10/09/2026 17:26 | 40 | 354.99 |
| 10/09/2026 17:26 | 36 | 355.00 |
| 10/09/2026 17:26 | 8 | 354.92 |
| 10/09/2026 17:26 | 20 | 354.74 |
| 10/09/2026 17:26 | 1 | 354.71 |
| 10/09/2026 17:25 | 56 | 354.64 |
| 10/09/2026 17:25 | 18 | 354.46 |
| 10/09/2026 17:25 | 60 | 354.46 |
| 10/09/2026 17:24 | 62 | 354.57 |
| 10/09/2026 17:22 | 13 | 354.715 |
| 10/09/2026 17:22 | 19 | 354.72 |
| 10/09/2026 17:22 | 5 | 354.66 |
| 10/09/2026 17:22 | 3 | 354.67 |
| 10/09/2026 17:22 | 1 | 354.72 |
| 10/09/2026 17:22 | 1 | 354.65 |
| 10/09/2026 17:22 | 1 | 354.64 |
| 10/09/2026 17:22 | 8 | 354.54 |
| 10/09/2026 17:22 | 8 | 354.58 |
| 10/09/2026 17:22 | 7 | 354.49 |
| 10/09/2026 17:22 | 25 | 354.49 |
| 10/09/2026 17:22 | 8 | 354.49 |
| 10/09/2026 17:22 | 38 | 354.49 |
| 10/09/2026 17:21 | 10 | 354.36 |
| 10/09/2026 17:21 | 11 | 354.35 |
| 10/09/2026 17:21 | 66 | 354.46 |
| 10/09/2026 17:21 | 6 | 354.48 |
| 10/09/2026 17:21 | 2 | 354.48 |
| 10/09/2026 17:21 | 23 | 354.46 |
| 10/09/2026 17:21 | 2 | 354.46 |
| 10/09/2026 17:21 | 1 | 354.46 |
| 10/09/2026 17:21 | 37 | 354.46 |
| 10/09/2026 17:21 | 60 | 354.45 |
| 10/09/2026 17:21 | 100 | 354.44 |
| 10/09/2026 17:20 | 1 | 354.04 |
| 10/09/2026 17:19 | 15 | 354.35 |
| 10/09/2026 17:19 | 38 | 354.45 |
| 10/09/2026 17:19 | 2 | 354.37 |
| 10/09/2026 17:19 | 1 | 354.37 |
| 10/09/2026 17:19 | 34 | 354.27 |
| 10/09/2026 17:19 | 4 | 354.27 |
| 10/09/2026 17:18 | 4 | 354.25 |
| 10/09/2026 17:18 | 4 | 354.28 |
| 10/09/2026 17:17 | 10 | 354.34 |
| 10/09/2026 17:17 | 5 | 354.31 |
| 10/09/2026 17:17 | 14 | 354.31 |
| 10/09/2026 17:17 | 11 | 354.31 |
| 10/09/2026 17:17 | 4 | 354.31 |
| 10/09/2026 17:17 | 3 | 354.31 |
| 10/09/2026 17:17 | 38 | 354.46 |
| 10/09/2026 17:17 | 2 | 354.46 |
| 10/09/2026 17:17 | 60 | 354.46 |
| 10/09/2026 17:17 | 56 | 354.45 |
| 10/09/2026 17:17 | 8 | 354.34 |
| 10/09/2026 17:17 | 8 | 354.27 |
| 10/09/2026 17:16 | 5 | 354.20 |
| 10/09/2026 17:16 | 3 | 354.20 |
| 10/09/2026 17:16 | 5 | 354.17 |
| 10/09/2026 17:15 | 2 | 354.13 |
| 10/09/2026 17:14 | 17 | 353.93 |
| 10/09/2026 17:14 | 40 | 353.94 |
| 10/09/2026 17:14 | 36 | 353.94 |
| 10/09/2026 17:14 | 40 | 353.94 |
| 10/09/2026 17:14 | 40 | 353.94 |
| 10/09/2026 17:14 | 10 | 354.14 |
| 10/09/2026 17:14 | 10 | 354.205 |
| 10/09/2026 17:13 | 2 | 354.205 |
| 10/09/2026 17:13 | 3 | 354.205 |
| 10/09/2026 17:13 | 2 | 354.21 |
| 10/09/2026 17:13 | 8 | 354.205 |
| 10/09/2026 17:13 | 4 | 354.24 |
| 10/09/2026 17:13 | 6 | 354.205 |
| 10/09/2026 17:13 | 10 | 354.21 |
| 10/09/2026 17:12 | 39 | 354.20 |
| 10/09/2026 17:12 | 1 | 354.20 |
| 10/09/2026 17:12 | 2 | 354.27 |
| 10/09/2026 17:12 | 5 | 354.30 |
| 10/09/2026 17:12 | 4 | 354.24 |
| 10/09/2026 17:12 | 4 | 354.24 |
| 10/09/2026 17:10 | 1 | 354.04 |
| 10/09/2026 17:10 | 4 | 354.03 |
| 10/09/2026 17:10 | 10 | 354.03 |
| 10/09/2026 17:10 | 10 | 354.03 |
| 10/09/2026 17:10 | 10 | 354.03 |
| 10/09/2026 17:10 | 10 | 354.03 |
| 10/09/2026 17:10 | 10 | 354.03 |
| 10/09/2026 17:10 | 10 | 354.03 |
| 10/09/2026 17:10 | 10 | 354.03 |
| 10/09/2026 17:09 | 10 | 354.03 |
| 10/09/2026 17:09 | 14 | 354.03 |
| 10/09/2026 17:09 | 1 | 354.03 |
| 10/09/2026 17:09 | 5 | 354.21 |
| 10/09/2026 17:09 | 5 | 354.13 |
| 10/09/2026 17:09 | 15 | 354.13 |
| 10/09/2026 17:08 | 3 | 354.25 |
| 10/09/2026 17:08 | 17 | 354.25 |
| 10/09/2026 17:08 | 20 | 354.25 |
| 10/09/2026 17:08 | 3 | 354.25 |
| 10/09/2026 17:08 | 10 | 354.07 |
| 10/09/2026 17:08 | 10 | 354.07 |
| 10/09/2026 17:08 | 10 | 354.07 |
| 10/09/2026 17:08 | 10 | 354.07 |
| 10/09/2026 17:08 | 10 | 354.00 |
| 10/09/2026 17:08 | 10 | 354.00 |
| 10/09/2026 17:08 | 10 | 354.00 |
| 10/09/2026 17:08 | 3 | 354.00 |
| 10/09/2026 17:08 | 325 | 353.95 |
| 10/09/2026 17:08 | 40 | 353.90 |
| 10/09/2026 17:08 | 1 | 353.65 |
| 10/09/2026 17:08 | 37 | 353.64 |
| 10/09/2026 17:08 | 1 | 353.64 |
| 10/09/2026 17:08 | 1 | 353.64 |
| 10/09/2026 17:08 | 1 | 353.54 |
| 10/09/2026 17:08 | 5 | 353.56 |
| 10/09/2026 17:07 | 20 | 353.51 |
| 10/09/2026 17:07 | 5 | 353.51 |
| 10/09/2026 17:07 | 5 | 353.51 |
| 10/09/2026 17:07 | 5 | 353.51 |
| 10/09/2026 17:07 | 10 | 353.51 |
| 10/09/2026 17:07 | 1 | 353.64 |
| 10/09/2026 17:07 | 1 | 353.54 |
| 10/09/2026 17:07 | 1 | 353.54 |
| 10/09/2026 17:07 | 10 | 353.51 |
| 10/09/2026 17:07 | 24 | 353.57 |
| 10/09/2026 17:07 | 24 | 353.57 |
| 10/09/2026 17:07 | 18 | 353.57 |
| 10/09/2026 17:07 | 6 | 353.49 |
| 10/09/2026 17:07 | 2 | 353.52 |
| 10/09/2026 17:07 | 5 | 353.52 |
| 10/09/2026 17:07 | 1 | 353.49 |
| 10/09/2026 17:07 | 1 | 353.57 |
| 10/09/2026 17:06 | 57 | 353.51 |
| 10/09/2026 17:06 | 2 | 353.49 |
| 10/09/2026 17:06 | 2 | 353.47 |
| 10/09/2026 17:06 | 5 | 353.40 |
| 10/09/2026 17:06 | 5 | 353.40 |
| 10/09/2026 17:06 | 5 | 353.40 |
| 10/09/2026 17:06 | 4 | 353.40 |
| 10/09/2026 17:06 | 1 | 353.35 |
| 10/09/2026 17:05 | 3 | 353.19 |
| 10/09/2026 17:05 | 24 | 353.19 |
| 10/09/2026 17:05 | 1 | 353.20 |
| 10/09/2026 17:04 | 4 | 353.58 |
| 10/09/2026 17:04 | 1 | 353.58 |
| 10/09/2026 17:03 | 10 | 353.565 |
| 10/09/2026 17:03 | 10 | 353.565 |
| 10/09/2026 17:03 | 10 | 353.565 |
| 10/09/2026 17:03 | 73 | 353.90 |
| 10/09/2026 17:03 | 8 | 353.84 |
| 10/09/2026 17:02 | 8 | 353.67 |
| 10/09/2026 17:02 | 8 | 353.565 |
| 10/09/2026 17:02 | 1 | 353.565 |
| 10/09/2026 17:02 | 1 | 353.565 |
| 10/09/2026 17:02 | 1 | 353.565 |
| 10/09/2026 17:02 | 1 | 353.565 |
| 10/09/2026 17:02 | 1 | 353.565 |
| 10/09/2026 17:02 | 1 | 353.565 |
| 10/09/2026 17:02 | 1 | 353.565 |
| 10/09/2026 17:02 | 7 | 353.57 |
| 10/09/2026 17:02 | 40 | 353.56 |
| 10/09/2026 17:02 | 5 | 353.42 |
| 10/09/2026 17:02 | 4 | 353.33 |
| 10/09/2026 17:01 | 26 | 353.34 |
| 10/09/2026 17:00 | 2 | 353.25 |
| 10/09/2026 17:00 | 1 | 353.25 |
| 10/09/2026 17:00 | 1 | 353.18 |
| 10/09/2026 16:59 | 5 | 353.63 |
| 10/09/2026 16:59 | 5 | 353.62 |
| 10/09/2026 16:58 | 8 | 353.40 |
| 10/09/2026 16:58 | 40 | 353.34 |
| 10/09/2026 16:58 | 8 | 353.40 |
| 10/09/2026 16:58 | 5 | 353.35 |
| 10/09/2026 16:58 | 5 | 353.38 |
| 10/09/2026 16:58 | 5 | 353.38 |
| 10/09/2026 16:58 | 5 | 353.38 |
| 10/09/2026 16:57 | 5 | 353.38 |
| 10/09/2026 16:57 | 2 | 353.40 |
| 10/09/2026 16:57 | 3 | 353.40 |
| 10/09/2026 16:57 | 5 | 353.40 |
| 10/09/2026 16:56 | 10 | 353.35 |
| 10/09/2026 16:56 | 1 | 353.20 |
| 10/09/2026 16:56 | 5 | 353.15 |
| 10/09/2026 16:56 | 1 | 353.34 |
| 10/09/2026 16:56 | 5 | 353.15 |
| 10/09/2026 16:56 | 8 | 353.15 |
| 10/09/2026 16:55 | 8 | 353.135 |
| 10/09/2026 16:55 | 5 | 353.05 |
| 10/09/2026 16:55 | 1 | 352.61 |
| 10/09/2026 16:55 | 5 | 352.91 |
| 10/09/2026 16:54 | 1 | 352.85 |
| 10/09/2026 16:52 | 8 | 352.93 |
| 10/09/2026 16:51 | 3 | 352.75 |
| 10/09/2026 16:51 | 27 | 352.70 |
| 10/09/2026 16:51 | 10 | 352.70 |
| 10/09/2026 16:51 | 3 | 352.70 |
| 10/09/2026 16:51 | 10 | 352.31 |
| 10/09/2026 16:50 | 4 | 351.95 |
| 10/09/2026 16:49 | 10 | 352.31 |
| 10/09/2026 16:48 | 50 | 352.32 |
| 10/09/2026 16:48 | 9 | 352.01 |
| 10/09/2026 16:48 | 39 | 352.02 |
| 10/09/2026 16:48 | 1 | 352.02 |
| 10/09/2026 16:48 | 5 | 352.32 |
| 10/09/2026 16:48 | 5 | 352.32 |
| 10/09/2026 16:47 | 6 | 352.17 |
| 10/09/2026 16:47 | 12 | 352.19 |
| 10/09/2026 16:47 | 5 | 352.51 |
| 10/09/2026 16:47 | 5 | 352.50 |
| 10/09/2026 16:45 | 1 | 352.51 |
| 10/09/2026 16:45 | 20 | 352.57 |
| 10/09/2026 16:45 | 40 | 352.77 |
| 10/09/2026 16:45 | 22 | 352.77 |
| 10/09/2026 16:45 | 30 | 352.77 |
| 10/09/2026 16:45 | 108 | 352.77 |
| 10/09/2026 16:45 | 40 | 352.77 |
| 10/09/2026 16:45 | 40 | 352.78 |
| 10/09/2026 16:45 | 56 | 352.78 |
| 10/09/2026 16:45 | 5 | 353.07 |
| 10/09/2026 16:44 | 40 | 352.82 |
| 10/09/2026 16:44 | 5 | 353.11 |
| 10/09/2026 16:42 | 10 | 353.14 |
| 10/09/2026 16:42 | 10 | 353.14 |
| 10/09/2026 16:42 | 40 | 353.09 |
| 10/09/2026 16:42 | 16 | 353.09 |
| 10/09/2026 16:42 | 24 | 353.09 |
| 10/09/2026 16:42 | 56 | 353.10 |
| 10/09/2026 16:41 | 3 | 353.44 |
| 10/09/2026 16:41 | 3 | 353.44 |
| 10/09/2026 16:40 | 1 | 353.17 |
| 10/09/2026 16:39 | 6 | 353.54 |
| 10/09/2026 16:39 | 6 | 353.54 |
| 10/09/2026 16:39 | 10 | 353.43 |
| 10/09/2026 16:39 | 10 | 353.48 |
| 10/09/2026 16:39 | 8 | 353.45 |
| 10/09/2026 16:39 | 11 | 353.33 |
| 10/09/2026 16:39 | 1 | 353.33 |
| 10/09/2026 16:39 | 20 | 353.36 |
| 10/09/2026 16:39 | 40 | 353.36 |
| 10/09/2026 16:39 | 20 | 353.46 |
| 10/09/2026 16:38 | 40 | 353.64 |
| 10/09/2026 16:38 | 27 | 353.83 |
| 10/09/2026 16:38 | 39 | 353.83 |
| 10/09/2026 16:38 | 43 | 353.84 |
| 10/09/2026 16:38 | 40 | 353.84 |
| 10/09/2026 16:38 | 40 | 353.85 |
| 10/09/2026 16:37 | 1 | 353.83 |
| 10/09/2026 16:37 | 31 | 353.96 |
| 10/09/2026 16:37 | 13 | 354.03 |
| 10/09/2026 16:37 | 25 | 354.03 |
| 10/09/2026 16:35 | 7 | 354.15 |
| 10/09/2026 16:35 | 1 | 353.95 |
| 10/09/2026 16:35 | 10 | 354.16 |
| 10/09/2026 16:35 | 24 | 354.27 |
| 10/09/2026 16:35 | 8 | 354.27 |
| 10/09/2026 16:35 | 32 | 354.27 |
| 10/09/2026 16:35 | 8 | 354.16 |
| 10/09/2026 16:35 | 6 | 354.12 |
| 10/09/2026 16:35 | 2 | 354.03 |
| 10/09/2026 16:34 | 6 | 354.05 |
| 10/09/2026 16:34 | 11 | 354.05 |
| 10/09/2026 16:34 | 10 | 354.05 |
| 10/09/2026 16:34 | 3 | 354.05 |
| 10/09/2026 16:34 | 8 | 354.00 |
| 10/09/2026 16:34 | 2 | 354.03 |
| 10/09/2026 16:34 | 8 | 354.00 |
| 10/09/2026 16:34 | 21 | 354.01 |
| 10/09/2026 16:34 | 40 | 354.01 |
| 10/09/2026 16:34 | 7 | 354.00 |
| 10/09/2026 16:34 | 1 | 354.00 |
| 10/09/2026 16:34 | 7 | 354.00 |
| 10/09/2026 16:34 | 2 | 354.01 |
| 10/09/2026 16:34 | 8 | 354.00 |
| 10/09/2026 16:33 | 8 | 353.99 |
| 10/09/2026 16:33 | 15 | 353.90 |
| 10/09/2026 16:33 | 8 | 353.90 |
| 10/09/2026 16:33 | 8 | 353.90 |
| 10/09/2026 16:32 | 7 | 353.90 |
| 10/09/2026 16:32 | 8 | 353.91 |
| 10/09/2026 16:32 | 8 | 353.93 |
| 10/09/2026 16:32 | 5 | 353.91 |
| 10/09/2026 16:31 | 5 | 353.83 |
| 10/09/2026 16:30 | 40 | 353.87 |
| 10/09/2026 16:30 | 1 | 353.88 |
| 10/09/2026 16:29 | 7 | 353.99 |
| 10/09/2026 16:29 | 9 | 353.99 |
| 10/09/2026 16:29 | 5 | 354.13 |
| 10/09/2026 16:29 | 35 | 354.13 |
| 10/09/2026 16:29 | 5 | 354.16 |
| 10/09/2026 16:29 | 10 | 354.23 |
| 10/09/2026 16:29 | 10 | 354.23 |
| 10/09/2026 16:28 | 2 | 354.29 |
| 10/09/2026 16:28 | 10 | 354.31 |
| 10/09/2026 16:27 | 5 | 354.22 |
| 10/09/2026 16:26 | 7 | 354.46 |
| 10/09/2026 16:26 | 6 | 354.47 |
| 10/09/2026 16:26 | 9 | 354.47 |
| 10/09/2026 16:26 | 33 | 354.46 |
| 10/09/2026 16:26 | 5 | 354.46 |
| 10/09/2026 16:25 | 53 | 354.45 |
| 10/09/2026 16:25 | 4 | 354.03 |
| 10/09/2026 16:25 | 4 | 354.03 |
| 10/09/2026 16:25 | 4 | 354.03 |
| 10/09/2026 16:25 | 4 | 354.03 |
| 10/09/2026 16:25 | 1 | 353.91 |
| 10/09/2026 16:25 | 5 | 353.95 |
| 10/09/2026 16:25 | 6 | 353.90 |
| 10/09/2026 16:24 | 5 | 353.90 |
| 10/09/2026 16:24 | 26 | 353.90 |
| 10/09/2026 16:24 | 10 | 353.89 |
| 10/09/2026 16:24 | 4 | 353.88 |
| 10/09/2026 16:23 | 7 | 353.90 |
| 10/09/2026 16:23 | 10 | 353.78 |
| 10/09/2026 16:23 | 10 | 353.78 |
| 10/09/2026 16:23 | 10 | 353.78 |
| 10/09/2026 16:23 | 10 | 353.78 |
| 10/09/2026 16:23 | 10 | 353.78 |
| 10/09/2026 16:23 | 10 | 353.78 |
| 10/09/2026 16:23 | 10 | 353.78 |
| 10/09/2026 16:23 | 10 | 353.78 |
| 10/09/2026 16:23 | 6 | 353.78 |
| 10/09/2026 16:23 | 11 | 353.78 |
| 10/09/2026 16:22 | 10 | 353.40 |
| 10/09/2026 16:22 | 10 | 353.40 |
| 10/09/2026 16:22 | 10 | 353.40 |
| 10/09/2026 16:22 | 10 | 353.40 |
| 10/09/2026 16:22 | 10 | 353.40 |
| 10/09/2026 16:22 | 6 | 353.775 |
| 10/09/2026 16:22 | 1 | 354.04 |
| 10/09/2026 16:21 | 1 | 354.18 |
| 10/09/2026 16:21 | 4 | 354.18 |
| 10/09/2026 16:21 | 40 | 354.18 |
| 10/09/2026 16:20 | 6 | 353.98 |
| 10/09/2026 16:20 | 2 | 353.76 |
| 10/09/2026 16:20 | 1 | 353.76 |
| 10/09/2026 16:20 | 40 | 353.81 |
| 10/09/2026 16:20 | 10 | 353.82 |
| 10/09/2026 16:20 | 2 | 353.82 |
| 10/09/2026 16:19 | 6 | 354.31 |
| 10/09/2026 16:19 | 6 | 354.31 |
| 10/09/2026 16:19 | 10 | 354.13 |
| 10/09/2026 16:19 | 10 | 354.13 |
| 10/09/2026 16:19 | 10 | 354.13 |
| 10/09/2026 16:18 | 40 | 354.25 |
| 10/09/2026 16:18 | 10 | 354.24 |
| 10/09/2026 16:18 | 1 | 354.31 |
| 10/09/2026 16:18 | 6 | 354.31 |
| 10/09/2026 16:18 | 6 | 354.31 |
| 10/09/2026 16:18 | 6 | 354.31 |
| 10/09/2026 16:18 | 6 | 354.31 |
| 10/09/2026 16:18 | 6 | 354.31 |
| 10/09/2026 16:18 | 17 | 353.91 |
| 10/09/2026 16:17 | 13 | 354.50 |
| 10/09/2026 16:17 | 4 | 354.50 |
| 10/09/2026 16:17 | 80 | 354.51 |
| 10/09/2026 16:17 | 12 | 355.01 |
| 10/09/2026 16:17 | 40 | 355.25 |
| 10/09/2026 16:17 | 1 | 355.26 |
| 10/09/2026 16:17 | 11 | 355.26 |
| 10/09/2026 16:17 | 40 | 355.26 |
| 10/09/2026 16:17 | 1 | 355.30 |
| 10/09/2026 16:17 | 5 | 355.63 |
| 10/09/2026 16:16 | 5 | 355.64 |
| 10/09/2026 16:16 | 5 | 355.65 |
| 10/09/2026 16:16 | 5 | 355.75 |
| 10/09/2026 16:16 | 5 | 355.64 |
| 10/09/2026 16:16 | 6 | 355.74 |
| 10/09/2026 16:16 | 3 | 355.72 |
| 10/09/2026 16:16 | 1 | 355.72 |
| 10/09/2026 16:15 | 6 | 355.71 |
| 10/09/2026 16:15 | 22 | 355.70 |
| 10/09/2026 16:15 | 6 | 355.70 |
| 10/09/2026 16:14 | 36 | 355.62 |
| 10/09/2026 16:12 | 80 | 356.01 |
| 10/09/2026 16:12 | 5 | 356.60 |
| 10/09/2026 16:12 | 5 | 356.60 |
| 10/09/2026 16:09 | 40 | 356.88 |
| 10/09/2026 16:09 | 40 | 356.88 |
| 10/09/2026 16:09 | 3 | 356.92 |
| 10/09/2026 16:09 | 9 | 357.07 |
| 10/09/2026 16:09 | 7 | 357.07 |
| 10/09/2026 16:09 | 4 | 357.07 |
| 10/09/2026 16:08 | 20 | 357.07 |
| 10/09/2026 16:08 | 5 | 357.07 |
| 10/09/2026 16:08 | 10 | 357.07 |
| 10/09/2026 16:08 | 8 | 357.07 |
| 10/09/2026 16:08 | 34 | 357.14 |
| 10/09/2026 16:08 | 6 | 357.14 |
| 10/09/2026 16:08 | 4 | 357.14 |
| 10/09/2026 16:08 | 34 | 357.14 |
| 10/09/2026 16:08 | 6 | 357.14 |
| 10/09/2026 16:08 | 2 | 357.10 |
| 10/09/2026 16:08 | 20 | 357.09 |
| 10/09/2026 16:08 | 158 | 357.09 |
| 10/09/2026 16:08 | 2 | 357.09 |
| 10/09/2026 16:08 | 40 | 356.81 |
| 10/09/2026 16:08 | 11 | 356.45 |
| 10/09/2026 16:08 | 39 | 356.45 |
| 10/09/2026 16:08 | 39 | 356.45 |
| 10/09/2026 16:08 | 2 | 356.28 |
| 10/09/2026 16:08 | 48 | 356.03 |
| 10/09/2026 16:08 | 10 | 356.07 |
| 10/09/2026 16:08 | 10 | 356.07 |
| 10/09/2026 16:07 | 40 | 356.28 |
| 10/09/2026 16:07 | 6 | 356.27 |
| 10/09/2026 16:07 | 8 | 356.28 |
| 10/09/2026 16:07 | 10 | 356.28 |
| 10/09/2026 16:07 | 6 | 356.28 |
| 10/09/2026 16:07 | 10 | 356.28 |
| 10/09/2026 16:07 | 6 | 356.28 |
| 10/09/2026 16:07 | 40 | 356.28 |
| 10/09/2026 16:07 | 4 | 356.27 |
| 10/09/2026 16:07 | 6 | 356.28 |
| 10/09/2026 16:07 | 10 | 356.28 |
| 10/09/2026 16:07 | 4 | 356.25 |
| 10/09/2026 16:07 | 2 | 356.28 |
| 10/09/2026 16:07 | 4 | 356.28 |
| 10/09/2026 16:07 | 4 | 356.26 |
| 10/09/2026 16:06 | 2 | 356.14 |
| 10/09/2026 16:06 | 27 | 356.14 |
| 10/09/2026 16:06 | 1 | 356.14 |
| 10/09/2026 16:06 | 4 | 356.28 |
| 10/09/2026 16:06 | 21 | 356.28 |
| 10/09/2026 16:06 | 10 | 356.28 |
| 10/09/2026 16:06 | 129 | 356.28 |
| 10/09/2026 16:06 | 35 | 356.25 |
| 10/09/2026 16:06 | 1 | 356.25 |
| 10/09/2026 16:06 | 64 | 356.25 |
| 10/09/2026 16:06 | 100 | 356.25 |
| 10/09/2026 16:06 | 17 | 355.98 |
| 10/09/2026 16:06 | 1 | 355.98 |
| 10/09/2026 16:06 | 7 | 355.42 |
| 10/09/2026 16:06 | 8 | 355.52 |
| 10/09/2026 16:05 | 7 | 355.60 |
| 10/09/2026 16:04 | 64 | 355.675 |
| 10/09/2026 16:03 | 4 | 356.04 |
| 10/09/2026 16:03 | 8 | 356.00 |
| 10/09/2026 16:03 | 8 | 355.99 |
| 10/09/2026 16:03 | 8 | 355.99 |
| 10/09/2026 16:03 | 8 | 355.99 |
| 10/09/2026 16:03 | 8 | 355.99 |
| 10/09/2026 16:03 | 8 | 355.99 |
| 10/09/2026 16:03 | 5 | 355.92 |
| 10/09/2026 16:02 | 5 | 355.79 |
| 10/09/2026 16:02 | 6 | 355.80 |
| 10/09/2026 16:02 | 8 | 355.78 |
| 10/09/2026 16:02 | 8 | 355.78 |
| 10/09/2026 16:02 | 8 | 355.78 |
| 10/09/2026 16:02 | 8 | 355.78 |
| 10/09/2026 16:02 | 8 | 355.78 |
| 10/09/2026 16:02 | 4 | 355.60 |
| 10/09/2026 16:02 | 3 | 355.60 |
| 10/09/2026 16:02 | 1 | 355.60 |
| 10/09/2026 16:02 | 1 | 355.64 |
| 10/09/2026 16:02 | 3 | 355.60 |
| 10/09/2026 16:02 | 1 | 355.60 |
| 10/09/2026 16:02 | 4 | 355.62 |
| 10/09/2026 16:02 | 4 | 355.64 |
| 10/09/2026 16:02 | 3 | 355.60 |
| 10/09/2026 16:02 | 1 | 355.60 |
| 10/09/2026 16:02 | 3 | 355.60 |
| 10/09/2026 16:02 | 1 | 355.60 |
| 10/09/2026 16:02 | 1 | 355.60 |
| 10/09/2026 16:02 | 1 | 355.60 |
| 10/09/2026 16:02 | 1 | 355.60 |
| 10/09/2026 16:02 | 1 | 355.62 |
| 10/09/2026 16:02 | 4 | 355.60 |
| 10/09/2026 16:02 | 1 | 355.60 |
| 10/09/2026 16:02 | 1 | 355.60 |
| 10/09/2026 16:02 | 1 | 355.60 |
| 10/09/2026 16:02 | 1 | 355.60 |
| 10/09/2026 16:02 | 1 | 355.60 |
| 10/09/2026 16:02 | 1 | 355.60 |
| 10/09/2026 16:01 | 40 | 355.45 |
| 10/09/2026 16:01 | 56 | 355.31 |
| 10/09/2026 16:01 | 22 | 355.31 |
| 10/09/2026 16:01 | 28 | 355.31 |
| 10/09/2026 16:01 | 54 | 355.29 |
| 10/09/2026 16:01 | 106 | 355.29 |
| 10/09/2026 16:01 | 50 | 355.26 |
| 10/09/2026 16:01 | 4 | 355.11 |
| 10/09/2026 16:01 | 4 | 355.11 |
| 10/09/2026 16:01 | 3 | 355.00 |
| 10/09/2026 16:01 | 20 | 355.09 |
| 10/09/2026 16:01 | 11 | 355.00 |
| 10/09/2026 16:01 | 1000 | 355.00 |
| 10/09/2026 16:01 | 4 | 354.87 |
| 10/09/2026 16:01 | 9 | 354.67 |
| 10/09/2026 16:01 | 32 | 354.67 |
| 10/09/2026 16:01 | 1 | 354.65 |
| 10/09/2026 16:01 | 5 | 354.63 |
| 10/09/2026 16:01 | 3 | 354.15 |
| 10/09/2026 16:00 | 3 | 353.65 |
| 10/09/2026 16:00 | 24 | 353.65 |
| 10/09/2026 16:00 | 7 | 353.65 |
| 10/09/2026 16:00 | 1 | 353.65 |
| 10/09/2026 15:59 | 5 | 354.18 |
| 10/09/2026 15:59 | 40 | 354.19 |
| 10/09/2026 15:58 | 80 | 354.17 |
| 10/09/2026 15:58 | 5 | 354.16 |
| 10/09/2026 15:58 | 5 | 354.00 |
| 10/09/2026 15:57 | 5 | 354.00 |
| 10/09/2026 15:57 | 8 | 354.08 |
| 10/09/2026 15:57 | 40 | 354.08 |
| 10/09/2026 15:57 | 1 | 353.97 |
| 10/09/2026 15:57 | 29 | 354.00 |
| 10/09/2026 15:57 | 1 | 354.00 |
| 10/09/2026 15:57 | 2 | 354.00 |
| 10/09/2026 15:57 | 5 | 353.82 |
| 10/09/2026 15:55 | 3 | 353.70 |
| 10/09/2026 15:55 | 8 | 353.50 |
| 10/09/2026 15:55 | 11 | 353.50 |
| 10/09/2026 15:55 | 1 | 353.50 |
| 10/09/2026 15:54 | 10 | 353.40 |
| 10/09/2026 15:54 | 3 | 353.25 |
| 10/09/2026 15:54 | 29 | 353.25 |
| 10/09/2026 15:54 | 50 | 353.26 |
| 10/09/2026 15:54 | 150 | 353.26 |
| 10/09/2026 15:54 | 12 | 353.27 |
| 10/09/2026 15:54 | 68 | 353.27 |
| 10/09/2026 15:54 | 80 | 353.27 |
| 10/09/2026 15:54 | 80 | 353.27 |
| 10/09/2026 15:54 | 16 | 353.27 |
| 10/09/2026 15:54 | 22 | 353.27 |
| 10/09/2026 15:54 | 3 | 353.27 |
| 10/09/2026 15:54 | 79 | 353.27 |
| 10/09/2026 15:54 | 16 | 353.28 |
| 10/09/2026 15:54 | 1 | 353.27 |
| 10/09/2026 15:54 | 5 | 353.50 |
| 10/09/2026 15:54 | 5 | 353.57 |
| 10/09/2026 15:54 | 8 | 353.41 |
| 10/09/2026 15:54 | 41 | 353.47 |
| 10/09/2026 15:54 | 32 | 353.47 |
| 10/09/2026 15:54 | 6 | 353.47 |
| 10/09/2026 15:54 | 8 | 353.33 |
| 10/09/2026 15:54 | 5 | 353.30 |
| 10/09/2026 15:54 | 1 | 353.215 |
| 10/09/2026 15:54 | 1 | 353.05 |
| 10/09/2026 15:54 | 8 | 353.16 |
| 10/09/2026 15:54 | 5 | 353.29 |
| 10/09/2026 15:53 | 11 | 353.22 |
| 10/09/2026 15:53 | 5 | 353.01 |
| 10/09/2026 15:53 | 33 | 353.14 |
| 10/09/2026 15:53 | 7 | 353.14 |
| 10/09/2026 15:53 | 2 | 353.02 |
| 10/09/2026 15:53 | 38 | 353.02 |
| 10/09/2026 15:53 | 40 | 352.89 |
| 10/09/2026 15:53 | 70 | 352.65 |
| 10/09/2026 15:53 | 70 | 352.70 |
| 10/09/2026 15:53 | 1 | 352.75 |
| 10/09/2026 15:53 | 1 | 352.75 |
| 10/09/2026 15:53 | 1 | 352.75 |
| 10/09/2026 15:53 | 1 | 352.75 |
| 10/09/2026 15:53 | 1 | 352.75 |
| 10/09/2026 15:53 | 1 | 352.75 |
| 10/09/2026 15:53 | 1 | 352.75 |
| 10/09/2026 15:53 | 34 | 352.76 |
| 10/09/2026 15:53 | 1 | 352.76 |
| 10/09/2026 15:53 | 1 | 352.76 |
| 10/09/2026 15:53 | 3 | 352.76 |
| 10/09/2026 15:53 | 3 | 352.76 |
| 10/09/2026 15:53 | 3 | 352.76 |
| 10/09/2026 15:53 | 5 | 352.76 |
| 10/09/2026 15:53 | 11 | 352.75 |
| 10/09/2026 15:53 | 29 | 352.75 |
| 10/09/2026 15:53 | 11 | 352.61 |
| 10/09/2026 15:53 | 5 | 352.60 |
| 10/09/2026 15:53 | 10 | 352.59 |
| 10/09/2026 15:53 | 20 | 352.59 |
| 10/09/2026 15:53 | 5 | 352.59 |
| 10/09/2026 15:53 | 5 | 352.59 |
| 10/09/2026 15:53 | 11 | 352.44 |
| 10/09/2026 15:53 | 1 | 352.44 |
| 10/09/2026 15:53 | 10 | 352.44 |
| 10/09/2026 15:51 | 5 | 352.425 |
| 10/09/2026 15:51 | 30 | 352.59 |
| 10/09/2026 15:51 | 10 | 352.59 |
| 10/09/2026 15:51 | 10 | 352.59 |
| 10/09/2026 15:51 | 10 | 352.59 |
| 10/09/2026 15:51 | 10 | 352.59 |
| 10/09/2026 15:51 | 40 | 352.52 |
| 10/09/2026 15:51 | 5 | 352.51 |
| 10/09/2026 15:51 | 1 | 352.42 |
| 10/09/2026 15:50 | 1 | 352.45 |
| 10/09/2026 15:50 | 11 | 352.25 |
| 10/09/2026 15:50 | 11 | 352.27 |
| 10/09/2026 15:50 | 1 | 352.25 |
| 10/09/2026 15:50 | 10 | 352.25 |
| 10/09/2026 15:50 | 11 | 352.25 |
| 10/09/2026 15:50 | 11 | 352.31 |
| 10/09/2026 15:50 | 11 | 352.29 |
| 10/09/2026 15:50 | 11 | 352.29 |
| 10/09/2026 15:50 | 11 | 352.25 |
| 10/09/2026 15:50 | 10 | 352.25 |
| 10/09/2026 15:50 | 1 | 352.25 |
| 10/09/2026 15:50 | 10 | 352.25 |
| 10/09/2026 15:50 | 1 | 352.25 |
| 10/09/2026 15:50 | 10 | 352.25 |
| 10/09/2026 15:50 | 1 | 352.25 |
| 10/09/2026 15:49 | 1 | 352.43 |
| 10/09/2026 15:49 | 70 | 352.11 |
| 10/09/2026 15:49 | 1 | 352.00 |
| 10/09/2026 15:49 | 53 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 20 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.82 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 1 | 351.99 |
| 10/09/2026 15:49 | 2 | 351.995 |
| 10/09/2026 15:49 | 5 | 352.325 |
| 10/09/2026 15:49 | 5 | 352.18 |
| 10/09/2026 15:49 | 1 | 352.18 |
| 10/09/2026 15:49 | 36 | 352.20 |
| 10/09/2026 15:49 | 40 | 352.20 |
| 10/09/2026 15:49 | 20 | 352.42 |
| 10/09/2026 15:49 | 20 | 352.52 |
| 10/09/2026 15:48 | 1 | 352.835 |
| 10/09/2026 15:48 | 7 | 353.21 |
| 10/09/2026 15:47 | 10 | 353.09 |
| 10/09/2026 15:47 | 19 | 353.42 |
| 10/09/2026 15:47 | 6 | 352.36 |
| 10/09/2026 15:47 | 6 | 352.40 |
| 10/09/2026 15:47 | 1 | 352.40 |
| 10/09/2026 15:47 | 10 | 352.37 |
| 10/09/2026 15:47 | 23 | 352.43 |
| 10/09/2026 15:47 | 4 | 352.43 |
| 10/09/2026 15:46 | 2 | 352.40 |
| 10/09/2026 15:46 | 1 | 352.45 |
| 10/09/2026 15:46 | 15 | 352.35 |
| 10/09/2026 15:46 | 3 | 352.375 |
| 10/09/2026 15:46 | 4 | 352.375 |
| 10/09/2026 15:45 | 10 | 352.20 |
| 10/09/2026 15:44 | 8 | 352.36 |
| 10/09/2026 15:44 | 1 | 352.77 |
| 10/09/2026 15:43 | 19 | 352.49 |
| 10/09/2026 15:43 | 16 | 352.49 |
| 10/09/2026 15:43 | 5 | 352.49 |
| 10/09/2026 15:43 | 35 | 352.50 |
| 10/09/2026 15:43 | 22 | 352.50 |
| 10/09/2026 15:43 | 40 | 352.50 |
| 10/09/2026 15:43 | 6 | 352.50 |
| 10/09/2026 15:43 | 40 | 352.50 |
| 10/09/2026 15:43 | 14 | 352.50 |
| 10/09/2026 15:43 | 40 | 352.50 |
| 10/09/2026 15:43 | 40 | 352.50 |
| 10/09/2026 15:43 | 1 | 352.50 |
| 10/09/2026 15:43 | 1 | 352.50 |
| 10/09/2026 15:43 | 1 | 352.50 |
| 10/09/2026 15:41 | 197 | 353.19 |
| 10/09/2026 15:41 | 3 | 353.19 |
| 10/09/2026 15:40 | 160 | 353.10 |
| 10/09/2026 15:40 | 40 | 353.10 |
| 10/09/2026 15:40 | 5 | 353.10 |
| 10/09/2026 15:40 | 5 | 353.10 |
| 10/09/2026 15:40 | 16 | 353.09 |
| 10/09/2026 15:40 | 59 | 352.46 |
| 10/09/2026 15:40 | 25 | 352.47 |
| 10/09/2026 15:40 | 14 | 353.00 |
| 10/09/2026 15:39 | 2 | 352.26 |
| 10/09/2026 15:39 | 15 | 352.37 |
| 10/09/2026 15:39 | 65 | 352.37 |
| 10/09/2026 15:39 | 80 | 352.37 |
| 10/09/2026 15:39 | 10 | 352.20 |
| 10/09/2026 15:39 | 40 | 351.52 |
| 10/09/2026 15:38 | 8 | 352.04 |
| 10/09/2026 15:38 | 8 | 352.04 |
| 10/09/2026 15:38 | 8 | 352.04 |
| 10/09/2026 15:38 | 8 | 352.04 |
| 10/09/2026 15:38 | 8 | 352.04 |
| 10/09/2026 15:38 | 8 | 352.04 |
| 10/09/2026 15:38 | 8 | 352.04 |
| 10/09/2026 15:38 | 40 | 351.71 |
| 10/09/2026 15:38 | 40 | 351.67 |
| 10/09/2026 15:38 | 80 | 352.37 |
| 10/09/2026 15:38 | 32 | 352.20 |
| 10/09/2026 15:38 | 16 | 352.08 |
| 10/09/2026 15:38 | 24 | 352.08 |
| 10/09/2026 15:38 | 38 | 352.09 |
| 10/09/2026 15:38 | 39 | 352.09 |
| 10/09/2026 15:38 | 1 | 352.08 |
| 10/09/2026 15:38 | 6 | 352.08 |
| 10/09/2026 15:38 | 32 | 352.08 |
| 10/09/2026 15:38 | 11 | 352.08 |
| 10/09/2026 15:38 | 7 | 351.88 |
| 10/09/2026 15:38 | 1 | 351.88 |
| 10/09/2026 15:36 | 3 | 350.85 |
| 10/09/2026 15:35 | 8 | 351.00 |
| 10/09/2026 15:35 | 3 | 351.00 |
| 10/09/2026 15:35 | 3 | 351.00 |
| 10/09/2026 15:35 | 8 | 350.80 |
| 10/09/2026 15:35 | 10 | 350.85 |
| 10/09/2026 15:35 | 10 | 350.85 |
| 10/09/2026 15:35 | 8 | 350.85 |
| 10/09/2026 15:35 | 8 | 350.85 |
| 10/09/2026 15:35 | 8 | 350.85 |
| 10/09/2026 15:35 | 8 | 350.85 |
| 10/09/2026 15:35 | 8 | 350.80 |
| 10/09/2026 15:35 | 10 | 350.855 |
| 10/09/2026 15:35 | 70 | 350.855 |
| 10/09/2026 15:35 | 8 | 350.37 |
| 10/09/2026 15:35 | 2 | 350.40 |
| 10/09/2026 15:35 | 8 | 350.20 |
| 10/09/2026 15:32 | 4 | 349.70 |
| 10/09/2026 15:32 | 36 | 349.70 |
| 10/09/2026 15:32 | 4 | 349.70 |
| 10/09/2026 15:32 | 40 | 349.70 |
| 10/09/2026 15:32 | 28 | 349.69 |
| 10/09/2026 15:32 | 8 | 349.33 |
| 10/09/2026 15:32 | 72 | 349.69 |
| 10/09/2026 15:32 | 8 | 349.33 |
| 10/09/2026 15:32 | 66 | 349.30 |
| 10/09/2026 15:31 | 8 | 348.86 |
| 10/09/2026 15:31 | 3 | 349.48 |
| 10/09/2026 15:31 | 2 | 349.48 |
| 10/09/2026 15:31 | 8 | 349.28 |
| 10/09/2026 15:31 | 8 | 348.25 |
| 10/09/2026 15:31 | 8 | 348.25 |
| 10/09/2026 15:31 | 8 | 348.25 |
| 10/09/2026 15:31 | 8 | 348.25 |
| 10/09/2026 15:31 | 8 | 348.25 |
| 10/09/2026 15:31 | 8 | 348.25 |
| 10/09/2026 15:31 | 8 | 348.25 |
| 10/09/2026 15:31 | 8 | 348.25 |
| 10/09/2026 15:31 | 8 | 348.25 |
| 10/09/2026 15:31 | 8 | 348.25 |
| 10/09/2026 15:31 | 8 | 348.25 |
| 10/09/2026 15:31 | 8 | 348.25 |
| 10/09/2026 15:31 | 16 | 347.72 |
| 10/09/2026 15:30 | 10 | 347.735 |
| 10/09/2026 15:30 | 10 | 347.735 |
| 10/09/2026 15:30 | 7 | 348.02 |
| 10/09/2026 15:30 | 125 | 348.02 |
| 10/09/2026 15:30 | 1666 | 348.00 |
| 10/09/2026 15:28 | 10 | 348.00 |