Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:03:42
|
Geld
26.08.2026 -
19:11:20
|
Geld Volumen |
Brief
26.08.2026 -
19:11:20
|
Brief Volumen |
|---|---|---|---|---|
|
375.39
-0.98
(
-0.26% )
|
375.23
|
40 |
375.69
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:11 | 1 | 375.605 |
| 08/26/2026 19:07 | 10 | 375.70 |
| 08/26/2026 19:07 | 7 | 375.61 |
| 08/26/2026 19:07 | 1 | 375.61 |
| 08/26/2026 19:07 | 2 | 375.60 |
| 08/26/2026 19:04 | 11 | 375.42 |
| 08/26/2026 19:04 | 1 | 375.42 |
| 08/26/2026 19:03 | 43 | 375.39 |
| 08/26/2026 18:59 | 1 | 375.19 |
| 08/26/2026 18:59 | 1 | 375.19 |
| 08/26/2026 18:59 | 5 | 375.30 |
| 08/26/2026 18:58 | 30 | 375.15 |
| 08/26/2026 18:58 | 31 | 375.06 |
| 08/26/2026 18:58 | 40 | 375.06 |
| 08/26/2026 18:58 | 40 | 375.06 |
| 08/26/2026 18:58 | 40 | 375.06 |
| 08/26/2026 18:57 | 9 | 374.93 |
| 08/26/2026 18:57 | 2 | 374.93 |
| 08/26/2026 18:54 | 1 | 374.775 |
| 08/26/2026 18:52 | 9 | 374.76 |
| 08/26/2026 18:52 | 1 | 374.76 |
| 08/26/2026 18:51 | 6 | 374.85 |
| 08/26/2026 18:51 | 19 | 374.85 |
| 08/26/2026 18:51 | 23 | 374.85 |
| 08/26/2026 18:51 | 18 | 374.85 |
| 08/26/2026 18:51 | 40 | 374.85 |
| 08/26/2026 18:47 | 40 | 374.90 |
| 08/26/2026 18:47 | 40 | 374.90 |
| 08/26/2026 18:47 | 44 | 374.90 |
| 08/26/2026 18:47 | 80 | 374.90 |
| 08/26/2026 18:39 | 35 | 375.025 |
| 08/26/2026 18:38 | 13 | 375.05 |
| 08/26/2026 18:37 | 9 | 375.06 |
| 08/26/2026 18:36 | 10 | 375.06 |
| 08/26/2026 18:33 | 1 | 374.93 |
| 08/26/2026 18:33 | 3 | 374.93 |
| 08/26/2026 18:33 | 15 | 374.93 |
| 08/26/2026 18:33 | 1 | 374.92 |
| 08/26/2026 18:33 | 30 | 374.92 |
| 08/26/2026 18:33 | 10 | 374.92 |
| 08/26/2026 18:33 | 40 | 374.92 |
| 08/26/2026 18:32 | 8 | 374.78 |
| 08/26/2026 18:30 | 8 | 374.73 |
| 08/26/2026 18:29 | 1 | 374.73 |
| 08/26/2026 18:28 | 35 | 374.32 |
| 08/26/2026 18:28 | 25 | 374.32 |
| 08/26/2026 18:28 | 10 | 374.32 |
| 08/26/2026 18:28 | 80 | 374.32 |
| 08/26/2026 18:28 | 60 | 374.31 |
| 08/26/2026 18:28 | 11 | 374.18 |
| 08/26/2026 18:28 | 2 | 374.23 |
| 08/26/2026 18:28 | 40 | 374.23 |
| 08/26/2026 18:28 | 40 | 374.23 |
| 08/26/2026 18:24 | 4 | 374.41 |
| 08/26/2026 18:24 | 4 | 374.41 |
| 08/26/2026 18:24 | 30 | 374.41 |
| 08/26/2026 18:24 | 10 | 374.41 |
| 08/26/2026 18:24 | 40 | 374.42 |
| 08/26/2026 18:23 | 3 | 374.54 |
| 08/26/2026 18:21 | 29 | 374.71 |
| 08/26/2026 18:18 | 10 | 374.78 |
| 08/26/2026 18:18 | 6 | 374.78 |
| 08/26/2026 18:18 | 40 | 374.83 |
| 08/26/2026 18:18 | 40 | 375.08 |
| 08/26/2026 18:18 | 40 | 375.08 |
| 08/26/2026 18:18 | 20 | 375.08 |
| 08/26/2026 18:18 | 140 | 375.08 |
| 08/26/2026 18:18 | 60 | 375.09 |
| 08/26/2026 18:18 | 10 | 375.25 |
| 08/26/2026 18:18 | 6 | 375.25 |
| 08/26/2026 18:12 | 5 | 375.44 |
| 08/26/2026 18:10 | 2 | 375.235 |
| 08/26/2026 18:09 | 40 | 375.05 |
| 08/26/2026 18:09 | 2 | 375.05 |
| 08/26/2026 18:08 | 34 | 375.00 |
| 08/26/2026 18:08 | 7 | 375.00 |
| 08/26/2026 18:07 | 7 | 374.72 |
| 08/26/2026 18:07 | 1 | 374.72 |
| 08/26/2026 18:07 | 10 | 374.40 |
| 08/26/2026 18:07 | 6 | 374.37 |
| 08/26/2026 18:05 | 40 | 374.17 |
| 08/26/2026 18:05 | 40 | 374.19 |
| 08/26/2026 18:04 | 4 | 374.37 |
| 08/26/2026 18:03 | 1 | 374.30 |
| 08/26/2026 18:03 | 8 | 374.30 |
| 08/26/2026 18:03 | 1 | 374.30 |
| 08/26/2026 18:03 | 1 | 374.30 |
| 08/26/2026 18:03 | 1 | 374.20 |
| 08/26/2026 18:03 | 10 | 374.10 |
| 08/26/2026 18:03 | 4 | 374.10 |
| 08/26/2026 18:03 | 4 | 373.85 |
| 08/26/2026 18:02 | 2 | 373.77 |
| 08/26/2026 18:02 | 4 | 373.72 |
| 08/26/2026 18:02 | 4 | 373.78 |
| 08/26/2026 18:00 | 40 | 373.91 |
| 08/26/2026 17:55 | 1 | 373.68 |
| 08/26/2026 17:55 | 1 | 373.68 |
| 08/26/2026 17:55 | 100 | 373.78 |
| 08/26/2026 17:55 | 10 | 373.74 |
| 08/26/2026 17:55 | 2 | 373.57 |
| 08/26/2026 17:54 | 5 | 373.40 |
| 08/26/2026 17:54 | 4 | 373.40 |
| 08/26/2026 17:54 | 10 | 373.40 |
| 08/26/2026 17:54 | 2 | 373.39 |
| 08/26/2026 17:54 | 23 | 373.39 |
| 08/26/2026 17:54 | 4 | 373.39 |
| 08/26/2026 17:54 | 1 | 373.39 |
| 08/26/2026 17:54 | 10 | 373.39 |
| 08/26/2026 17:54 | 40 | 373.39 |
| 08/26/2026 17:53 | 6 | 373.25 |
| 08/26/2026 17:53 | 1 | 373.24 |
| 08/26/2026 17:53 | 6 | 373.30 |
| 08/26/2026 17:53 | 7 | 373.25 |
| 08/26/2026 17:53 | 1 | 373.26 |
| 08/26/2026 17:53 | 3 | 373.26 |
| 08/26/2026 17:53 | 4 | 373.26 |
| 08/26/2026 17:53 | 13 | 373.26 |
| 08/26/2026 17:53 | 7 | 373.26 |
| 08/26/2026 17:53 | 6 | 373.27 |
| 08/26/2026 17:53 | 34 | 373.27 |
| 08/26/2026 17:53 | 6 | 373.31 |
| 08/26/2026 17:52 | 6 | 373.36 |
| 08/26/2026 17:52 | 6 | 373.36 |
| 08/26/2026 17:52 | 6 | 373.395 |
| 08/26/2026 17:51 | 6 | 373.44 |
| 08/26/2026 17:51 | 6 | 373.395 |
| 08/26/2026 17:51 | 22 | 373.34 |
| 08/26/2026 17:51 | 18 | 373.34 |
| 08/26/2026 17:51 | 40 | 373.34 |
| 08/26/2026 17:51 | 6 | 373.42 |
| 08/26/2026 17:51 | 22 | 373.43 |
| 08/26/2026 17:51 | 6 | 373.43 |
| 08/26/2026 17:51 | 6 | 373.43 |
| 08/26/2026 17:51 | 6 | 373.43 |
| 08/26/2026 17:50 | 6 | 373.56 |
| 08/26/2026 17:49 | 6 | 373.56 |
| 08/26/2026 17:48 | 40 | 373.855 |
| 08/26/2026 17:45 | 1 | 374.04 |
| 08/26/2026 17:40 | 10 | 373.71 |
| 08/26/2026 17:40 | 1 | 373.55 |
| 08/26/2026 17:39 | 25 | 373.64 |
| 08/26/2026 17:39 | 20 | 373.60 |
| 08/26/2026 17:36 | 2 | 373.75 |
| 08/26/2026 17:36 | 40 | 373.75 |
| 08/26/2026 17:34 | 10 | 373.55 |
| 08/26/2026 17:34 | 30 | 373.55 |
| 08/26/2026 17:34 | 40 | 373.54 |
| 08/26/2026 17:34 | 40 | 373.54 |
| 08/26/2026 17:34 | 32 | 373.41 |
| 08/26/2026 17:34 | 8 | 373.41 |
| 08/26/2026 17:34 | 40 | 373.41 |
| 08/26/2026 17:34 | 10 | 373.42 |
| 08/26/2026 17:34 | 15 | 373.42 |
| 08/26/2026 17:34 | 3 | 373.29 |
| 08/26/2026 17:30 | 40 | 374.04 |
| 08/26/2026 17:30 | 10 | 373.98 |
| 08/26/2026 17:30 | 30 | 373.98 |
| 08/26/2026 17:30 | 4 | 374.02 |
| 08/26/2026 17:30 | 4 | 374.02 |
| 08/26/2026 17:30 | 2 | 374.02 |
| 08/26/2026 17:30 | 2 | 374.02 |
| 08/26/2026 17:30 | 12 | 374.02 |
| 08/26/2026 17:30 | 2 | 374.02 |
| 08/26/2026 17:30 | 12 | 374.03 |
| 08/26/2026 17:30 | 40 | 374.04 |
| 08/26/2026 17:30 | 40 | 374.04 |
| 08/26/2026 17:30 | 40 | 374.04 |
| 08/26/2026 17:30 | 40 | 374.04 |
| 08/26/2026 17:30 | 40 | 374.05 |
| 08/26/2026 17:30 | 20 | 374.24 |
| 08/26/2026 17:29 | 20 | 374.26 |
| 08/26/2026 17:29 | 21 | 374.80 |
| 08/26/2026 17:27 | 15 | 374.475 |
| 08/26/2026 17:26 | 4 | 374.29 |
| 08/26/2026 17:26 | 1 | 374.28 |
| 08/26/2026 17:26 | 40 | 374.28 |
| 08/26/2026 17:26 | 5 | 374.20 |
| 08/26/2026 17:26 | 4 | 374.20 |
| 08/26/2026 17:26 | 41 | 374.20 |
| 08/26/2026 17:26 | 50 | 374.13 |
| 08/26/2026 17:26 | 10 | 374.13 |
| 08/26/2026 17:26 | 4 | 373.91 |
| 08/26/2026 17:26 | 17 | 373.92 |
| 08/26/2026 17:26 | 40 | 373.92 |
| 08/26/2026 17:26 | 40 | 373.92 |
| 08/26/2026 17:21 | 46 | 374.45 |
| 08/26/2026 17:19 | 3 | 374.37 |
| 08/26/2026 17:19 | 2 | 374.40 |
| 08/26/2026 17:19 | 10 | 374.40 |
| 08/26/2026 17:19 | 10 | 374.395 |
| 08/26/2026 17:19 | 10 | 374.395 |
| 08/26/2026 17:19 | 10 | 374.39 |
| 08/26/2026 17:17 | 5 | 374.06 |
| 08/26/2026 17:17 | 1 | 374.06 |
| 08/26/2026 17:17 | 2 | 374.00 |
| 08/26/2026 17:17 | 5 | 374.00 |
| 08/26/2026 17:17 | 3 | 374.00 |
| 08/26/2026 17:17 | 7 | 373.99 |
| 08/26/2026 17:17 | 7 | 373.99 |
| 08/26/2026 17:17 | 16 | 373.99 |
| 08/26/2026 17:11 | 10 | 373.30 |
| 08/26/2026 17:10 | 7 | 373.49 |
| 08/26/2026 17:10 | 6 | 373.58 |
| 08/26/2026 17:10 | 6 | 373.545 |
| 08/26/2026 17:09 | 3 | 373.59 |
| 08/26/2026 17:08 | 6 | 373.47 |
| 08/26/2026 17:08 | 6 | 373.47 |
| 08/26/2026 17:07 | 6 | 373.30 |
| 08/26/2026 17:04 | 2 | 373.30 |
| 08/26/2026 17:04 | 31 | 373.20 |
| 08/26/2026 17:04 | 12 | 373.20 |
| 08/26/2026 17:04 | 26 | 373.20 |
| 08/26/2026 17:04 | 2 | 373.20 |
| 08/26/2026 17:04 | 49 | 373.20 |
| 08/26/2026 17:04 | 40 | 373.20 |
| 08/26/2026 17:04 | 297 | 373.20 |
| 08/26/2026 17:04 | 103 | 373.20 |
| 08/26/2026 17:04 | 40 | 373.19 |
| 08/26/2026 17:04 | 40 | 373.19 |
| 08/26/2026 17:04 | 22 | 373.19 |
| 08/26/2026 17:04 | 18 | 373.19 |
| 08/26/2026 17:04 | 40 | 373.19 |
| 08/26/2026 17:04 | 40 | 373.19 |
| 08/26/2026 17:04 | 74 | 373.10 |
| 08/26/2026 17:04 | 6 | 373.10 |
| 08/26/2026 17:04 | 6 | 373.10 |
| 08/26/2026 17:03 | 6 | 373.10 |
| 08/26/2026 17:03 | 6 | 373.18 |
| 08/26/2026 17:03 | 4 | 373.21 |
| 08/26/2026 17:03 | 1 | 373.32 |
| 08/26/2026 17:03 | 4 | 373.33 |
| 08/26/2026 17:03 | 4 | 373.33 |
| 08/26/2026 17:03 | 20 | 373.41 |
| 08/26/2026 17:03 | 40 | 373.46 |
| 08/26/2026 17:03 | 40 | 373.46 |
| 08/26/2026 17:03 | 6 | 373.56 |
| 08/26/2026 17:00 | 6 | 373.46 |
| 08/26/2026 17:00 | 6 | 373.51 |
| 08/26/2026 17:00 | 6 | 373.505 |
| 08/26/2026 16:59 | 6 | 373.50 |
| 08/26/2026 16:59 | 6 | 373.50 |
| 08/26/2026 16:59 | 6 | 373.50 |
| 08/26/2026 16:56 | 1 | 373.885 |
| 08/26/2026 16:54 | 30 | 373.87 |
| 08/26/2026 16:53 | 10 | 373.75 |
| 08/26/2026 16:53 | 1 | 373.85 |
| 08/26/2026 16:52 | 10 | 373.835 |
| 08/26/2026 16:52 | 10 | 373.835 |
| 08/26/2026 16:52 | 10 | 373.835 |
| 08/26/2026 16:52 | 10 | 373.835 |
| 08/26/2026 16:52 | 10 | 373.835 |
| 08/26/2026 16:48 | 40 | 373.74 |
| 08/26/2026 16:48 | 40 | 373.76 |
| 08/26/2026 16:48 | 40 | 373.75 |
| 08/26/2026 16:48 | 40 | 373.75 |
| 08/26/2026 16:48 | 10 | 373.75 |
| 08/26/2026 16:48 | 34 | 373.75 |
| 08/26/2026 16:48 | 6 | 373.75 |
| 08/26/2026 16:48 | 16 | 373.75 |
| 08/26/2026 16:48 | 40 | 373.75 |
| 08/26/2026 16:48 | 40 | 373.72 |
| 08/26/2026 16:48 | 41 | 373.72 |
| 08/26/2026 16:48 | 30 | 373.69 |
| 08/26/2026 16:48 | 40 | 373.69 |
| 08/26/2026 16:48 | 25 | 373.68 |
| 08/26/2026 16:48 | 40 | 373.68 |
| 08/26/2026 16:48 | 60 | 373.67 |
| 08/26/2026 16:48 | 10 | 373.48 |
| 08/26/2026 16:48 | 8 | 373.48 |
| 08/26/2026 16:47 | 10 | 373.345 |
| 08/26/2026 16:47 | 10 | 373.345 |
| 08/26/2026 16:47 | 10 | 373.345 |
| 08/26/2026 16:46 | 40 | 373.44 |
| 08/26/2026 16:45 | 1 | 373.22 |
| 08/26/2026 16:45 | 1 | 373.24 |
| 08/26/2026 16:45 | 5 | 373.44 |
| 08/26/2026 16:44 | 1 | 373.44 |
| 08/26/2026 16:44 | 80 | 373.40 |
| 08/26/2026 16:43 | 4 | 373.12 |
| 08/26/2026 16:43 | 40 | 373.36 |
| 08/26/2026 16:43 | 9 | 373.50 |
| 08/26/2026 16:43 | 9 | 373.50 |
| 08/26/2026 16:42 | 5 | 373.59 |
| 08/26/2026 16:42 | 10 | 373.59 |
| 08/26/2026 16:42 | 10 | 373.59 |
| 08/26/2026 16:42 | 10 | 373.59 |
| 08/26/2026 16:42 | 10 | 373.59 |
| 08/26/2026 16:42 | 1 | 373.85 |
| 08/26/2026 16:38 | 3 | 373.71 |
| 08/26/2026 16:38 | 13 | 373.605 |
| 08/26/2026 16:38 | 4 | 373.76 |
| 08/26/2026 16:38 | 4 | 373.77 |
| 08/26/2026 16:37 | 3 | 373.94 |
| 08/26/2026 16:37 | 5 | 373.95 |
| 08/26/2026 16:34 | 13 | 373.97 |
| 08/26/2026 16:31 | 9 | 373.96 |
| 08/26/2026 16:29 | 4 | 374.29 |
| 08/26/2026 16:29 | 4 | 374.29 |
| 08/26/2026 16:29 | 3 | 374.29 |
| 08/26/2026 16:29 | 40 | 374.31 |
| 08/26/2026 16:29 | 3 | 374.31 |
| 08/26/2026 16:29 | 6 | 374.31 |
| 08/26/2026 16:29 | 5 | 374.31 |
| 08/26/2026 16:26 | 5 | 374.50 |
| 08/26/2026 16:26 | 5 | 374.50 |
| 08/26/2026 16:26 | 5 | 374.50 |
| 08/26/2026 16:26 | 1 | 374.47 |
| 08/26/2026 16:25 | 6 | 374.93 |
| 08/26/2026 16:23 | 6 | 374.88 |
| 08/26/2026 16:22 | 6 | 374.87 |
| 08/26/2026 16:22 | 6 | 374.99 |
| 08/26/2026 16:20 | 30 | 375.07 |
| 08/26/2026 16:19 | 20 | 374.81 |
| 08/26/2026 16:18 | 10 | 375.30 |
| 08/26/2026 16:18 | 2 | 375.30 |
| 08/26/2026 16:17 | 4 | 374.55 |
| 08/26/2026 16:16 | 22 | 374.71 |
| 08/26/2026 16:15 | 30 | 375.08 |
| 08/26/2026 16:14 | 1 | 375.07 |
| 08/26/2026 16:08 | 6 | 374.56 |
| 08/26/2026 16:08 | 2 | 374.55 |
| 08/26/2026 16:08 | 8 | 374.55 |
| 08/26/2026 16:08 | 8 | 374.54 |
| 08/26/2026 16:08 | 14 | 374.54 |
| 08/26/2026 16:08 | 14 | 374.54 |
| 08/26/2026 16:08 | 26 | 374.54 |
| 08/26/2026 16:08 | 40 | 374.53 |
| 08/26/2026 16:08 | 2 | 374.54 |
| 08/26/2026 16:08 | 1 | 374.54 |
| 08/26/2026 16:08 | 15 | 374.52 |
| 08/26/2026 16:08 | 40 | 374.43 |
| 08/26/2026 16:08 | 1 | 374.28 |
| 08/26/2026 16:08 | 56 | 374.27 |
| 08/26/2026 16:08 | 40 | 374.27 |
| 08/26/2026 16:08 | 17 | 374.055 |
| 08/26/2026 16:07 | 43 | 373.98 |
| 08/26/2026 16:07 | 21 | 374.04 |
| 08/26/2026 16:07 | 6 | 374.04 |
| 08/26/2026 16:07 | 11 | 374.04 |
| 08/26/2026 16:07 | 6 | 374.05 |
| 08/26/2026 16:07 | 15 | 373.92 |
| 08/26/2026 16:07 | 6 | 374.06 |
| 08/26/2026 16:07 | 31 | 374.13 |
| 08/26/2026 16:06 | 4 | 374.20 |
| 08/26/2026 16:06 | 40 | 374.04 |
| 08/26/2026 16:06 | 11 | 374.05 |
| 08/26/2026 16:06 | 27 | 373.81 |
| 08/26/2026 16:06 | 6 | 373.97 |
| 08/26/2026 16:06 | 40 | 374.04 |
| 08/26/2026 16:06 | 10 | 374.05 |
| 08/26/2026 16:06 | 6 | 374.12 |
| 08/26/2026 16:05 | 28 | 374.05 |
| 08/26/2026 16:05 | 10 | 374.34 |
| 08/26/2026 16:02 | 6 | 374.05 |
| 08/26/2026 16:02 | 6 | 374.05 |
| 08/26/2026 16:02 | 2 | 374.05 |
| 08/26/2026 16:02 | 6 | 374.05 |
| 08/26/2026 16:02 | 6 | 374.05 |
| 08/26/2026 16:02 | 2 | 374.05 |
| 08/26/2026 16:02 | 4 | 374.05 |
| 08/26/2026 16:02 | 32 | 374.04 |
| 08/26/2026 16:02 | 40 | 374.04 |
| 08/26/2026 16:02 | 10 | 373.98 |
| 08/26/2026 16:02 | 40 | 373.98 |
| 08/26/2026 16:02 | 2 | 373.80 |
| 08/26/2026 16:02 | 3 | 373.80 |
| 08/26/2026 16:02 | 13 | 373.80 |
| 08/26/2026 16:02 | 4 | 373.80 |
| 08/26/2026 16:02 | 40 | 373.80 |
| 08/26/2026 16:02 | 37 | 373.80 |
| 08/26/2026 16:02 | 8 | 373.80 |
| 08/26/2026 16:02 | 15 | 373.80 |
| 08/26/2026 16:02 | 31 | 373.80 |
| 08/26/2026 16:02 | 6 | 373.99 |
| 08/26/2026 16:01 | 6 | 373.99 |
| 08/26/2026 16:01 | 6 | 374.17 |
| 08/26/2026 16:01 | 12 | 374.05 |
| 08/26/2026 16:01 | 6 | 374.09 |
| 08/26/2026 16:00 | 6 | 374.34 |
| 08/26/2026 16:00 | 4 | 374.38 |
| 08/26/2026 16:00 | 1 | 374.02 |
| 08/26/2026 15:59 | 1 | 373.98 |
| 08/26/2026 15:59 | 4 | 373.86 |
| 08/26/2026 15:59 | 6 | 373.98 |
| 08/26/2026 15:58 | 4 | 374.37 |
| 08/26/2026 15:58 | 6 | 374.44 |
| 08/26/2026 15:58 | 6 | 374.24 |
| 08/26/2026 15:58 | 6 | 374.55 |
| 08/26/2026 15:58 | 4 | 374.24 |
| 08/26/2026 15:58 | 1 | 374.24 |
| 08/26/2026 15:58 | 6 | 374.44 |
| 08/26/2026 15:55 | 4 | 374.555 |
| 08/26/2026 15:55 | 2 | 374.46 |
| 08/26/2026 15:55 | 2 | 374.46 |
| 08/26/2026 15:54 | 48 | 374.36 |
| 08/26/2026 15:54 | 2 | 374.23 |
| 08/26/2026 15:54 | 10 | 374.23 |
| 08/26/2026 15:54 | 10 | 374.23 |
| 08/26/2026 15:54 | 10 | 374.23 |
| 08/26/2026 15:54 | 48 | 374.23 |
| 08/26/2026 15:54 | 10 | 374.23 |
| 08/26/2026 15:54 | 10 | 374.23 |
| 08/26/2026 15:54 | 37 | 374.36 |
| 08/26/2026 15:54 | 10 | 374.21 |
| 08/26/2026 15:54 | 40 | 374.20 |
| 08/26/2026 15:54 | 3 | 374.20 |
| 08/26/2026 15:54 | 2 | 373.22 |
| 08/26/2026 15:53 | 23 | 373.34 |
| 08/26/2026 15:53 | 17 | 373.34 |
| 08/26/2026 15:53 | 4 | 373.22 |
| 08/26/2026 15:52 | 6 | 372.795 |
| 08/26/2026 15:52 | 1 | 372.79 |
| 08/26/2026 15:52 | 6 | 372.80 |
| 08/26/2026 15:52 | 6 | 372.91 |
| 08/26/2026 15:51 | 10 | 372.82 |
| 08/26/2026 15:51 | 70 | 372.56 |
| 08/26/2026 15:51 | 90 | 372.56 |
| 08/26/2026 15:51 | 40 | 372.55 |
| 08/26/2026 15:51 | 40 | 372.59 |
| 08/26/2026 15:51 | 40 | 372.59 |
| 08/26/2026 15:51 | 28 | 372.59 |
| 08/26/2026 15:51 | 72 | 372.59 |
| 08/26/2026 15:51 | 100 | 372.59 |
| 08/26/2026 15:51 | 85 | 372.59 |
| 08/26/2026 15:51 | 15 | 372.59 |
| 08/26/2026 15:51 | 40 | 372.59 |
| 08/26/2026 15:51 | 60 | 372.59 |
| 08/26/2026 15:51 | 30 | 372.59 |
| 08/26/2026 15:51 | 100 | 372.59 |
| 08/26/2026 15:51 | 6 | 372.59 |
| 08/26/2026 15:51 | 13 | 372.59 |
| 08/26/2026 15:51 | 7 | 372.59 |
| 08/26/2026 15:51 | 6 | 372.59 |
| 08/26/2026 15:51 | 18 | 372.59 |
| 08/26/2026 15:51 | 42 | 372.59 |
| 08/26/2026 15:51 | 13 | 372.59 |
| 08/26/2026 15:51 | 83 | 372.59 |
| 08/26/2026 15:51 | 100 | 372.59 |
| 08/26/2026 15:51 | 1 | 372.59 |
| 08/26/2026 15:51 | 240 | 372.59 |
| 08/26/2026 15:51 | 42 | 372.59 |
| 08/26/2026 15:51 | 46 | 372.59 |
| 08/26/2026 15:51 | 42 | 372.59 |
| 08/26/2026 15:51 | 30 | 372.59 |
| 08/26/2026 15:51 | 58 | 372.59 |
| 08/26/2026 15:51 | 42 | 372.59 |
| 08/26/2026 15:51 | 100 | 372.59 |
| 08/26/2026 15:51 | 42 | 372.59 |
| 08/26/2026 15:51 | 58 | 372.50 |
| 08/26/2026 15:51 | 90 | 372.50 |
| 08/26/2026 15:51 | 100 | 372.50 |
| 08/26/2026 15:51 | 80 | 372.52 |
| 08/26/2026 15:51 | 2 | 372.53 |
| 08/26/2026 15:51 | 40 | 372.53 |
| 08/26/2026 15:51 | 60 | 372.54 |
| 08/26/2026 15:51 | 100 | 372.66 |
| 08/26/2026 15:51 | 50 | 372.73 |
| 08/26/2026 15:51 | 6 | 372.79 |
| 08/26/2026 15:51 | 90 | 372.88 |
| 08/26/2026 15:51 | 100 | 372.88 |
| 08/26/2026 15:50 | 29 | 373.11 |
| 08/26/2026 15:50 | 11 | 373.00 |
| 08/26/2026 15:50 | 2 | 373.04 |
| 08/26/2026 15:50 | 6 | 372.79 |
| 08/26/2026 15:50 | 6 | 372.79 |
| 08/26/2026 15:50 | 29 | 372.80 |
| 08/26/2026 15:50 | 11 | 372.80 |
| 08/26/2026 15:50 | 2 | 372.81 |
| 08/26/2026 15:50 | 4 | 372.81 |
| 08/26/2026 15:50 | 42 | 372.89 |
| 08/26/2026 15:50 | 10 | 372.89 |
| 08/26/2026 15:50 | 6 | 372.99 |
| 08/26/2026 15:50 | 6 | 372.99 |
| 08/26/2026 15:49 | 48 | 372.89 |
| 08/26/2026 15:49 | 6 | 373.00 |
| 08/26/2026 15:49 | 1 | 373.14 |
| 08/26/2026 15:49 | 4 | 373.33 |
| 08/26/2026 15:49 | 1 | 373.33 |
| 08/26/2026 15:49 | 1 | 373.33 |
| 08/26/2026 15:49 | 40 | 373.16 |
| 08/26/2026 15:49 | 3 | 373.17 |
| 08/26/2026 15:49 | 6 | 373.23 |
| 08/26/2026 15:49 | 2 | 373.17 |
| 08/26/2026 15:49 | 6 | 373.25 |
| 08/26/2026 15:48 | 9 | 373.07 |
| 08/26/2026 15:48 | 6 | 373.44 |
| 08/26/2026 15:48 | 11 | 373.10 |
| 08/26/2026 15:48 | 8 | 373.27 |
| 08/26/2026 15:48 | 40 | 373.06 |
| 08/26/2026 15:48 | 40 | 373.06 |
| 08/26/2026 15:48 | 9 | 373.07 |
| 08/26/2026 15:47 | 6 | 372.98 |
| 08/26/2026 15:47 | 2 | 373.00 |
| 08/26/2026 15:47 | 15 | 373.00 |
| 08/26/2026 15:47 | 85 | 373.00 |
| 08/26/2026 15:47 | 5 | 373.00 |
| 08/26/2026 15:47 | 3 | 373.02 |
| 08/26/2026 15:47 | 40 | 373.03 |
| 08/26/2026 15:47 | 40 | 373.04 |
| 08/26/2026 15:47 | 6 | 373.50 |
| 08/26/2026 15:47 | 6 | 373.50 |
| 08/26/2026 15:47 | 6 | 373.505 |
| 08/26/2026 15:47 | 6 | 373.505 |
| 08/26/2026 15:47 | 1 | 373.41 |
| 08/26/2026 15:47 | 6 | 373.505 |
| 08/26/2026 15:47 | 6 | 373.505 |
| 08/26/2026 15:46 | 44 | 373.21 |
| 08/26/2026 15:46 | 36 | 373.78 |
| 08/26/2026 15:46 | 1 | 373.78 |
| 08/26/2026 15:46 | 1 | 373.78 |
| 08/26/2026 15:45 | 5 | 373.77 |
| 08/26/2026 15:45 | 37 | 373.91 |
| 08/26/2026 15:45 | 6 | 374.04 |
| 08/26/2026 15:45 | 1 | 374.03 |
| 08/26/2026 15:45 | 2 | 373.95 |
| 08/26/2026 15:45 | 26 | 373.94 |
| 08/26/2026 15:45 | 1 | 373.94 |
| 08/26/2026 15:45 | 10 | 373.94 |
| 08/26/2026 15:45 | 40 | 373.94 |
| 08/26/2026 15:44 | 73 | 373.88 |
| 08/26/2026 15:44 | 80 | 373.87 |
| 08/26/2026 15:44 | 32 | 373.88 |
| 08/26/2026 15:44 | 8 | 373.88 |
| 08/26/2026 15:44 | 72 | 373.88 |
| 08/26/2026 15:44 | 2 | 373.88 |
| 08/26/2026 15:44 | 5 | 373.81 |
| 08/26/2026 15:44 | 20 | 373.88 |
| 08/26/2026 15:44 | 7 | 373.89 |
| 08/26/2026 15:44 | 13 | 373.89 |
| 08/26/2026 15:43 | 12 | 374.32 |
| 08/26/2026 15:43 | 40 | 374.32 |
| 08/26/2026 15:43 | 6 | 374.90 |
| 08/26/2026 15:43 | 6 | 375.10 |
| 08/26/2026 15:43 | 19 | 374.74 |
| 08/26/2026 15:43 | 10 | 374.74 |
| 08/26/2026 15:43 | 6 | 374.88 |
| 08/26/2026 15:43 | 3 | 374.26 |
| 08/26/2026 15:43 | 1 | 374.44 |
| 08/26/2026 15:43 | 6 | 374.64 |
| 08/26/2026 15:42 | 11 | 374.77 |
| 08/26/2026 15:42 | 10 | 374.68 |
| 08/26/2026 15:42 | 34 | 374.67 |
| 08/26/2026 15:42 | 6 | 374.76 |
| 08/26/2026 15:42 | 6 | 374.68 |
| 08/26/2026 15:42 | 1 | 374.45 |
| 08/26/2026 15:42 | 1 | 374.45 |
| 08/26/2026 15:42 | 1 | 374.45 |
| 08/26/2026 15:42 | 1 | 374.45 |
| 08/26/2026 15:42 | 1 | 374.45 |
| 08/26/2026 15:42 | 1 | 374.45 |
| 08/26/2026 15:41 | 1 | 375.04 |
| 08/26/2026 15:41 | 6 | 375.54 |
| 08/26/2026 15:41 | 29 | 375.54 |
| 08/26/2026 15:41 | 5 | 375.54 |
| 08/26/2026 15:41 | 40 | 375.55 |
| 08/26/2026 15:41 | 6 | 375.79 |
| 08/26/2026 15:41 | 20 | 375.73 |
| 08/26/2026 15:41 | 5 | 375.74 |
| 08/26/2026 15:41 | 3 | 376.00 |
| 08/26/2026 15:41 | 4 | 375.56 |
| 08/26/2026 15:41 | 6 | 375.74 |
| 08/26/2026 15:40 | 1 | 376.12 |
| 08/26/2026 15:39 | 6 | 375.73 |
| 08/26/2026 15:37 | 10 | 374.74 |
| 08/26/2026 15:35 | 14 | 375.20 |
| 08/26/2026 15:35 | 6 | 374.91 |
| 08/26/2026 15:35 | 5 | 375.00 |
| 08/26/2026 15:35 | 95 | 375.00 |
| 08/26/2026 15:35 | 55 | 375.00 |
| 08/26/2026 15:35 | 100 | 375.10 |
| 08/26/2026 15:35 | 1 | 375.30 |
| 08/26/2026 15:35 | 39 | 375.30 |
| 08/26/2026 15:35 | 40 | 375.31 |
| 08/26/2026 15:35 | 4 | 375.95 |
| 08/26/2026 15:35 | 40 | 376.00 |
| 08/26/2026 15:35 | 1 | 376.00 |
| 08/26/2026 15:35 | 42 | 376.01 |
| 08/26/2026 15:35 | 2 | 376.20 |
| 08/26/2026 15:35 | 5 | 376.20 |
| 08/26/2026 15:35 | 1 | 376.20 |
| 08/26/2026 15:35 | 3 | 376.21 |
| 08/26/2026 15:35 | 5 | 376.21 |
| 08/26/2026 15:35 | 4 | 376.40 |
| 08/26/2026 15:34 | 4 | 377.32 |
| 08/26/2026 15:33 | 2 | 377.10 |
| 08/26/2026 15:33 | 1 | 376.47 |
| 08/26/2026 15:33 | 5 | 377.10 |
| 08/26/2026 15:33 | 4 | 377.30 |
| 08/26/2026 15:32 | 4 | 378.00 |
| 08/26/2026 15:31 | 23 | 377.33 |
| 08/26/2026 15:31 | 2 | 377.33 |
| 08/26/2026 15:30 | 10 | 377.50 |
| 08/26/2026 15:30 | 1 | 377.96 |
| 08/26/2026 15:30 | 133 | 377.00 |
| 08/26/2026 15:30 | 1 | 376.37 |
| 08/26/2026 15:30 | 1168 | 376.27 |
| 08/26/2026 15:29 | 29 | 376.61 |
| 08/26/2026 15:29 | 1 | 376.61 |