Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
20:54:44
|
Geld
24.02.2026 -
20:54:48
|
Geld Volumen |
Brief
24.02.2026 -
20:54:48
|
Brief Volumen |
|---|---|---|---|---|
|
366.00
-4.64
(
-1.25% )
|
366.00
|
80 |
367.04
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 14:54 | 6 | 365.4842 |
| 02/24/2026 14:54 | 5 | 367.04 |
| 02/24/2026 14:54 | 1 | 365.1001 |
| 02/24/2026 14:54 | 40 | 365.10 |
| 02/24/2026 14:54 | 3 | 366.07 |
| 02/24/2026 14:54 | 5 | 366.07 |
| 02/24/2026 14:54 | 5 | 366.07 |
| 02/24/2026 14:54 | 3 | 365.8662 |
| 02/24/2026 14:54 | 3 | 366.065 |
| 02/24/2026 14:54 | 37 | 365.10 |
| 02/24/2026 14:54 | 1 | 365.5776 |
| 02/24/2026 14:53 | 1 | 366.065 |
| 02/24/2026 14:53 | 4 | 366.065 |
| 02/24/2026 14:53 | 37 | 365.09 |
| 02/24/2026 14:53 | 8 | 366.065 |
| 02/24/2026 14:53 | 1 | 365.7442 |
| 02/24/2026 14:53 | 0 | 367.04 |
| 02/24/2026 14:53 | 0 | 366.87 |
| 02/24/2026 14:52 | 1 | 365.10 |
| 02/24/2026 14:52 | 3 | 366.065 |
| 02/24/2026 14:52 | 40 | 366.065 |
| 02/24/2026 14:52 | 26 | 365.6272 |
| 02/24/2026 14:52 | 39 | 365.09 |
| 02/24/2026 14:52 | 1 | 365.7628 |
| 02/24/2026 14:52 | 4 | 365.6714 |
| 02/24/2026 14:52 | 7 | 366.10 |
| 02/24/2026 14:52 | 3 | 366.10 |
| 02/24/2026 14:52 | 1 | 367.0399 |
| 02/24/2026 14:52 | 1 | 365.5775 |
| 02/24/2026 14:52 | 1 | 367.0399 |
| 02/24/2026 14:51 | 30 | 366.065 |
| 02/24/2026 14:50 | 39 | 365.09 |
| 02/24/2026 14:50 | 10 | 366.065 |
| 02/24/2026 14:50 | 1 | 366.59 |
| 02/24/2026 14:50 | 39 | 366.065 |
| 02/24/2026 14:50 | 1 | 366.065 |
| 02/24/2026 14:50 | 10 | 367.04 |
| 02/24/2026 14:50 | 100 | 366.065 |
| 02/24/2026 14:50 | 68 | 366.065 |
| 02/24/2026 14:50 | 52 | 366.065 |
| 02/24/2026 14:50 | 100 | 366.065 |
| 02/24/2026 14:50 | 1 | 366.065 |
| 02/24/2026 14:50 | 1 | 366.49 |
| 02/24/2026 14:50 | 2 | 366.4709 |
| 02/24/2026 14:49 | 3 | 366.065 |
| 02/24/2026 14:49 | 3 | 366.065 |
| 02/24/2026 14:49 | 3 | 366.065 |
| 02/24/2026 14:49 | 3 | 366.065 |
| 02/24/2026 14:49 | 3 | 366.065 |
| 02/24/2026 14:49 | 3 | 366.065 |
| 02/24/2026 14:49 | 3 | 366.065 |
| 02/24/2026 14:49 | 1 | 366.065 |
| 02/24/2026 14:49 | 1 | 366.3734 |
| 02/24/2026 14:49 | 40 | 366.07 |
| 02/24/2026 14:49 | 40 | 366.07 |
| 02/24/2026 14:49 | 40 | 366.07 |