Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
298.70
-4.13
(
-1.36% )
|
298.41
|
40 |
298.62
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 298.70 |
| 07/10/2026 23:30 | 5 | 297.97 |
| 07/10/2026 23:20 | � | 298.70 |
| 07/10/2026 22:30 | � | 298.70 |
| 07/10/2026 22:00 | � | 298.70 |
| 07/10/2026 22:00 | 13490 | 298.70 |
| 07/10/2026 21:59 | 29 | 298.70 |
| 07/10/2026 21:59 | 21 | 298.87 |
| 07/10/2026 21:59 | 39 | 298.84 |
| 07/10/2026 21:59 | 31 | 298.82 |
| 07/10/2026 21:59 | 32 | 298.70 |
| 07/10/2026 21:59 | 24 | 298.65 |
| 07/10/2026 21:59 | 62 | 298.69 |
| 07/10/2026 21:59 | 4 | 298.69 |
| 07/10/2026 21:59 | 5 | 298.69 |
| 07/10/2026 21:59 | 10 | 298.71 |
| 07/10/2026 21:59 | 15 | 298.71 |
| 07/10/2026 21:59 | 15 | 298.62 |
| 07/10/2026 21:59 | 7 | 298.52 |
| 07/10/2026 21:59 | 5 | 298.58 |
| 07/10/2026 21:59 | 20 | 298.57 |
| 07/10/2026 21:59 | 48 | 298.57 |
| 07/10/2026 21:59 | 11 | 298.54 |
| 07/10/2026 21:59 | 20 | 298.41 |
| 07/10/2026 21:59 | 40 | 298.41 |
| 07/10/2026 21:59 | 19 | 298.54 |
| 07/10/2026 21:59 | 39 | 298.54 |
| 07/10/2026 21:59 | 31 | 298.54 |
| 07/10/2026 21:59 | 1 | 298.41 |
| 07/10/2026 21:59 | 23 | 298.54 |
| 07/10/2026 21:59 | 1 | 298.41 |
| 07/10/2026 21:59 | 29 | 298.41 |
| 07/10/2026 21:59 | 5 | 298.405 |
| 07/10/2026 21:59 | 5 | 298.405 |
| 07/10/2026 21:59 | 5 | 298.405 |
| 07/10/2026 21:59 | 4 | 298.405 |
| 07/10/2026 21:59 | 4 | 298.405 |
| 07/10/2026 21:59 | 1 | 298.35 |
| 07/10/2026 21:59 | 21 | 298.54 |
| 07/10/2026 21:59 | 8 | 298.50 |
| 07/10/2026 21:59 | 2 | 298.35 |
| 07/10/2026 21:59 | 92 | 298.50 |
| 07/10/2026 21:59 | 40 | 298.405 |
| 07/10/2026 21:59 | 13 | 298.24 |
| 07/10/2026 21:59 | 1 | 298.32 |
| 07/10/2026 21:59 | 70 | 298.40 |
| 07/10/2026 21:59 | 6 | 298.38 |
| 07/10/2026 21:59 | 2 | 298.38 |
| 07/10/2026 21:59 | 10 | 298.38 |
| 07/10/2026 21:59 | 6 | 298.39 |
| 07/10/2026 21:59 | 40 | 298.39 |
| 07/10/2026 21:59 | 1 | 298.39 |
| 07/10/2026 21:59 | 40 | 298.39 |
| 07/10/2026 21:59 | 4 | 298.39 |
| 07/10/2026 21:59 | 28 | 298.39 |
| 07/10/2026 21:59 | 14 | 298.44 |
| 07/10/2026 21:59 | 69 | 298.48 |
| 07/10/2026 21:59 | 40 | 298.51 |
| 07/10/2026 21:59 | 40 | 298.51 |
| 07/10/2026 21:59 | 5 | 298.51 |
| 07/10/2026 21:59 | 80 | 298.51 |
| 07/10/2026 21:59 | 10 | 298.39 |
| 07/10/2026 21:59 | 2 | 298.39 |
| 07/10/2026 21:59 | 2 | 298.39 |
| 07/10/2026 21:59 | 5 | 298.39 |
| 07/10/2026 21:59 | 11 | 298.39 |
| 07/10/2026 21:59 | 26 | 298.39 |
| 07/10/2026 21:59 | 100 | 298.40 |
| 07/10/2026 21:59 | 40 | 298.45 |
| 07/10/2026 21:59 | 1 | 298.39 |
| 07/10/2026 21:59 | 2 | 298.39 |
| 07/10/2026 21:59 | 25 | 298.62 |
| 07/10/2026 21:59 | 150 | 298.61 |
| 07/10/2026 21:59 | 29 | 298.605 |
| 07/10/2026 21:59 | 40 | 298.46 |
| 07/10/2026 21:59 | 30 | 298.45 |
| 07/10/2026 21:59 | 50 | 298.45 |
| 07/10/2026 21:59 | 40 | 298.45 |
| 07/10/2026 21:59 | 40 | 298.45 |
| 07/10/2026 21:59 | 120 | 298.45 |
| 07/10/2026 21:59 | 60 | 298.45 |
| 07/10/2026 21:59 | 10 | 298.45 |
| 07/10/2026 21:59 | 40 | 298.45 |
| 07/10/2026 21:59 | 10 | 298.45 |
| 07/10/2026 21:59 | 30 | 298.45 |
| 07/10/2026 21:59 | 131 | 298.415 |
| 07/10/2026 21:59 | 5 | 298.415 |
| 07/10/2026 21:59 | 10 | 298.45 |
| 07/10/2026 21:59 | 2 | 298.45 |
| 07/10/2026 21:59 | 120 | 298.45 |
| 07/10/2026 21:59 | 120 | 298.45 |
| 07/10/2026 21:59 | 48 | 298.45 |
| 07/10/2026 21:59 | 27 | 298.45 |
| 07/10/2026 21:59 | 6 | 298.45 |
| 07/10/2026 21:59 | 192 | 298.45 |
| 07/10/2026 21:59 | 8 | 298.45 |
| 07/10/2026 21:59 | 55 | 298.45 |
| 07/10/2026 21:59 | 145 | 298.45 |
| 07/10/2026 21:59 | 40 | 298.45 |
| 07/10/2026 21:59 | 40 | 298.44 |
| 07/10/2026 21:59 | 2 | 298.44 |
| 07/10/2026 21:59 | 1 | 298.44 |
| 07/10/2026 21:59 | 1 | 298.44 |
| 07/10/2026 21:59 | 35 | 298.44 |
| 07/10/2026 21:59 | 40 | 298.44 |
| 07/10/2026 21:59 | 10 | 298.39 |
| 07/10/2026 21:59 | 10 | 298.39 |
| 07/10/2026 21:59 | 10 | 298.39 |
| 07/10/2026 21:59 | 12 | 298.41 |
| 07/10/2026 21:59 | 28 | 298.41 |
| 07/10/2026 21:59 | 21 | 298.43 |
| 07/10/2026 21:59 | 84 | 298.39 |
| 07/10/2026 21:59 | 16 | 298.39 |
| 07/10/2026 21:58 | 64 | 298.39 |
| 07/10/2026 21:58 | 64 | 298.39 |
| 07/10/2026 21:58 | 44 | 298.39 |
| 07/10/2026 21:58 | 40 | 298.39 |
| 07/10/2026 21:58 | 12 | 298.39 |
| 07/10/2026 21:58 | 40 | 298.39 |
| 07/10/2026 21:58 | 40 | 298.39 |
| 07/10/2026 21:58 | 12 | 298.39 |
| 07/10/2026 21:58 | 80 | 298.39 |
| 07/10/2026 21:58 | 2 | 298.45 |
| 07/10/2026 21:58 | 12 | 298.43 |
| 07/10/2026 21:58 | 7 | 298.44 |
| 07/10/2026 21:58 | 40 | 298.44 |
| 07/10/2026 21:58 | 42 | 298.44 |
| 07/10/2026 21:58 | 3 | 298.44 |
| 07/10/2026 21:58 | 45 | 298.46 |
| 07/10/2026 21:58 | 40 | 298.53 |
| 07/10/2026 21:58 | 4 | 298.55 |
| 07/10/2026 21:58 | 240 | 298.56 |
| 07/10/2026 21:58 | 14 | 298.56 |
| 07/10/2026 21:58 | 80 | 298.57 |
| 07/10/2026 21:58 | 153 | 298.56 |
| 07/10/2026 21:58 | 7 | 298.56 |
| 07/10/2026 21:58 | 153 | 298.56 |
| 07/10/2026 21:58 | 7 | 298.56 |
| 07/10/2026 21:58 | 146 | 298.56 |
| 07/10/2026 21:58 | 87 | 298.58 |
| 07/10/2026 21:58 | 2 | 298.58 |
| 07/10/2026 21:58 | 5 | 298.58 |
| 07/10/2026 21:58 | 15 | 298.58 |
| 07/10/2026 21:58 | 85 | 298.58 |
| 07/10/2026 21:58 | 2 | 298.58 |
| 07/10/2026 21:58 | 33 | 298.58 |
| 07/10/2026 21:58 | 24 | 298.58 |
| 07/10/2026 21:58 | 96 | 298.58 |
| 07/10/2026 21:58 | 24 | 298.58 |
| 07/10/2026 21:58 | 1 | 298.58 |
| 07/10/2026 21:58 | 119 | 298.58 |
| 07/10/2026 21:58 | 1 | 298.58 |
| 07/10/2026 21:58 | 4 | 298.58 |
| 07/10/2026 21:58 | 4 | 298.58 |
| 07/10/2026 21:58 | 100 | 298.58 |
| 07/10/2026 21:58 | 6 | 298.58 |
| 07/10/2026 21:58 | 5 | 298.58 |
| 07/10/2026 21:58 | 26 | 298.58 |
| 07/10/2026 21:58 | 120 | 298.58 |
| 07/10/2026 21:58 | 43 | 298.58 |
| 07/10/2026 21:58 | 8 | 298.58 |
| 07/10/2026 21:58 | 160 | 298.58 |
| 07/10/2026 21:58 | 120 | 298.58 |
| 07/10/2026 21:58 | 215 | 298.58 |
| 07/10/2026 21:58 | 120 | 298.58 |
| 07/10/2026 21:58 | 335 | 298.58 |
| 07/10/2026 21:58 | 120 | 298.58 |
| 07/10/2026 21:58 | 215 | 298.58 |
| 07/10/2026 21:58 | 50 | 298.58 |
| 07/10/2026 21:58 | 40 | 298.58 |
| 07/10/2026 21:58 | 40 | 298.59 |
| 07/10/2026 21:58 | 4 | 298.59 |
| 07/10/2026 21:58 | 11 | 298.59 |
| 07/10/2026 21:58 | 1 | 298.60 |
| 07/10/2026 21:58 | 11 | 298.60 |
| 07/10/2026 21:58 | 1 | 298.60 |
| 07/10/2026 21:58 | 1 | 298.61 |
| 07/10/2026 21:58 | 3 | 298.61 |
| 07/10/2026 21:58 | 13 | 298.62 |
| 07/10/2026 21:58 | 1 | 298.62 |
| 07/10/2026 21:58 | 1 | 298.63 |
| 07/10/2026 21:58 | 5 | 298.78 |
| 07/10/2026 21:58 | 5 | 298.78 |
| 07/10/2026 21:58 | 5 | 298.78 |
| 07/10/2026 21:58 | 5 | 298.78 |
| 07/10/2026 21:58 | 5 | 298.78 |
| 07/10/2026 21:58 | 5 | 298.78 |
| 07/10/2026 21:58 | 5 | 298.78 |
| 07/10/2026 21:58 | 5 | 298.78 |
| 07/10/2026 21:58 | 3 | 298.64 |
| 07/10/2026 21:58 | 11 | 298.78 |
| 07/10/2026 21:58 | 5 | 298.78 |
| 07/10/2026 21:58 | 5 | 298.78 |
| 07/10/2026 21:58 | 5 | 298.78 |
| 07/10/2026 21:58 | 5 | 298.78 |
| 07/10/2026 21:58 | 11 | 298.75 |
| 07/10/2026 21:58 | 6 | 298.57 |
| 07/10/2026 21:58 | 5 | 298.57 |
| 07/10/2026 21:58 | 1 | 298.57 |
| 07/10/2026 21:58 | 34 | 298.57 |
| 07/10/2026 21:58 | 80 | 298.57 |
| 07/10/2026 21:58 | 68 | 298.63 |
| 07/10/2026 21:58 | 12 | 298.67 |
| 07/10/2026 21:58 | 40 | 298.69 |
| 07/10/2026 21:58 | 40 | 298.90 |
| 07/10/2026 21:58 | 11 | 298.97 |
| 07/10/2026 21:58 | 1 | 298.93 |
| 07/10/2026 21:58 | 9 | 298.89 |
| 07/10/2026 21:58 | 4 | 298.84 |
| 07/10/2026 21:58 | 1 | 298.82 |
| 07/10/2026 21:58 | 3 | 298.82 |
| 07/10/2026 21:58 | 2 | 298.82 |
| 07/10/2026 21:58 | 1 | 298.82 |
| 07/10/2026 21:58 | 4 | 298.82 |
| 07/10/2026 21:58 | 4 | 298.81 |
| 07/10/2026 21:58 | 2 | 298.81 |
| 07/10/2026 21:58 | 4 | 298.81 |
| 07/10/2026 21:58 | 5 | 298.81 |
| 07/10/2026 21:58 | 3 | 298.80 |
| 07/10/2026 21:58 | 1 | 298.80 |
| 07/10/2026 21:58 | 26 | 298.80 |
| 07/10/2026 21:58 | 14 | 298.80 |
| 07/10/2026 21:58 | 40 | 298.78 |
| 07/10/2026 21:58 | 40 | 298.78 |
| 07/10/2026 21:58 | 40 | 298.78 |
| 07/10/2026 21:58 | 40 | 298.78 |
| 07/10/2026 21:58 | 80 | 298.78 |
| 07/10/2026 21:58 | 3 | 298.78 |
| 07/10/2026 21:58 | 27 | 298.78 |
| 07/10/2026 21:58 | 50 | 298.78 |
| 07/10/2026 21:58 | 2 | 298.77 |
| 07/10/2026 21:58 | 3 | 298.77 |
| 07/10/2026 21:58 | 48 | 298.77 |
| 07/10/2026 21:58 | 40 | 298.77 |
| 07/10/2026 21:58 | 11 | 298.77 |
| 07/10/2026 21:57 | 23 | 298.75 |
| 07/10/2026 21:57 | 88 | 298.75 |
| 07/10/2026 21:57 | 4 | 298.79 |
| 07/10/2026 21:57 | 15 | 298.79 |
| 07/10/2026 21:57 | 15 | 298.78 |
| 07/10/2026 21:57 | 25 | 298.74 |
| 07/10/2026 21:57 | 1 | 298.74 |
| 07/10/2026 21:57 | 1 | 298.74 |
| 07/10/2026 21:57 | 40 | 298.70 |
| 07/10/2026 21:57 | 40 | 298.68 |
| 07/10/2026 21:57 | 120 | 298.68 |
| 07/10/2026 21:57 | 10 | 298.68 |
| 07/10/2026 21:57 | 24 | 298.68 |
| 07/10/2026 21:57 | 88 | 298.68 |
| 07/10/2026 21:57 | 32 | 298.68 |
| 07/10/2026 21:57 | 80 | 298.68 |
| 07/10/2026 21:57 | 40 | 298.68 |
| 07/10/2026 21:57 | 40 | 298.68 |
| 07/10/2026 21:57 | 40 | 298.68 |
| 07/10/2026 21:57 | 40 | 298.68 |
| 07/10/2026 21:57 | 107 | 298.68 |
| 07/10/2026 21:57 | 40 | 298.68 |
| 07/10/2026 21:57 | 13 | 298.68 |
| 07/10/2026 21:57 | 12 | 298.68 |
| 07/10/2026 21:57 | 15 | 298.68 |
| 07/10/2026 21:57 | 105 | 298.68 |
| 07/10/2026 21:57 | 12 | 298.68 |
| 07/10/2026 21:57 | 24 | 298.68 |
| 07/10/2026 21:57 | 12 | 298.68 |
| 07/10/2026 21:57 | 33 | 298.68 |
| 07/10/2026 21:57 | 16 | 298.68 |
| 07/10/2026 21:57 | 87 | 298.67 |
| 07/10/2026 21:57 | 2 | 298.67 |
| 07/10/2026 21:57 | 1 | 298.67 |
| 07/10/2026 21:57 | 95 | 298.67 |
| 07/10/2026 21:57 | 65 | 298.66 |
| 07/10/2026 21:56 | 3 | 298.58 |
| 07/10/2026 21:56 | 1 | 298.58 |
| 07/10/2026 21:55 | 6 | 298.52 |
| 07/10/2026 21:55 | 13 | 298.57 |
| 07/10/2026 21:55 | 5 | 298.57 |
| 07/10/2026 21:55 | 3 | 298.57 |
| 07/10/2026 21:55 | 13 | 298.62 |
| 07/10/2026 21:55 | 3 | 298.62 |
| 07/10/2026 21:55 | 40 | 298.735 |
| 07/10/2026 21:55 | 5 | 298.60 |
| 07/10/2026 21:55 | 5 | 298.60 |
| 07/10/2026 21:55 | 5 | 298.60 |
| 07/10/2026 21:55 | 5 | 298.60 |
| 07/10/2026 21:55 | 5 | 298.60 |
| 07/10/2026 21:55 | 5 | 298.60 |
| 07/10/2026 21:55 | 5 | 298.60 |
| 07/10/2026 21:55 | 5 | 298.60 |
| 07/10/2026 21:55 | 5 | 298.60 |
| 07/10/2026 21:55 | 5 | 298.60 |
| 07/10/2026 21:55 | 10 | 298.62 |
| 07/10/2026 21:55 | 3 | 298.62 |
| 07/10/2026 21:55 | 7 | 298.62 |
| 07/10/2026 21:55 | 10 | 298.67 |
| 07/10/2026 21:55 | 65 | 298.75 |
| 07/10/2026 21:54 | 10 | 298.75 |
| 07/10/2026 21:54 | 5 | 298.75 |
| 07/10/2026 21:54 | 5 | 298.76 |
| 07/10/2026 21:54 | 10 | 298.76 |
| 07/10/2026 21:54 | 10 | 298.76 |
| 07/10/2026 21:54 | 10 | 298.76 |
| 07/10/2026 21:54 | 10 | 298.76 |
| 07/10/2026 21:54 | 10 | 298.76 |
| 07/10/2026 21:54 | 10 | 298.76 |
| 07/10/2026 21:54 | 10 | 298.76 |
| 07/10/2026 21:54 | 10 | 298.76 |
| 07/10/2026 21:54 | 10 | 298.76 |
| 07/10/2026 21:54 | 9 | 298.77 |
| 07/10/2026 21:54 | 6 | 298.76 |
| 07/10/2026 21:54 | 19 | 298.76 |
| 07/10/2026 21:54 | 6 | 298.76 |
| 07/10/2026 21:54 | 9 | 298.76 |
| 07/10/2026 21:54 | 10 | 298.76 |
| 07/10/2026 21:54 | 12 | 298.77 |
| 07/10/2026 21:54 | 7 | 298.77 |
| 07/10/2026 21:54 | 17 | 298.77 |
| 07/10/2026 21:54 | 5 | 298.77 |
| 07/10/2026 21:54 | 18 | 298.77 |
| 07/10/2026 21:54 | 66 | 298.82 |
| 07/10/2026 21:54 | 4 | 298.82 |
| 07/10/2026 21:54 | 5 | 298.82 |
| 07/10/2026 21:54 | 5 | 298.93 |
| 07/10/2026 21:54 | 5 | 298.93 |
| 07/10/2026 21:54 | 5 | 298.93 |
| 07/10/2026 21:54 | 5 | 298.93 |
| 07/10/2026 21:54 | 5 | 299.10 |
| 07/10/2026 21:54 | 40 | 299.10 |
| 07/10/2026 21:54 | 10 | 299.05 |
| 07/10/2026 21:54 | 5 | 298.86 |
| 07/10/2026 21:54 | 5 | 298.86 |
| 07/10/2026 21:54 | 5 | 298.86 |
| 07/10/2026 21:54 | 3 | 298.86 |
| 07/10/2026 21:54 | 2 | 298.82 |
| 07/10/2026 21:54 | 19 | 298.82 |
| 07/10/2026 21:54 | 1 | 298.82 |
| 07/10/2026 21:54 | 180 | 298.82 |
| 07/10/2026 21:54 | 12 | 298.78 |
| 07/10/2026 21:54 | 40 | 298.74 |
| 07/10/2026 21:54 | 5 | 298.77 |
| 07/10/2026 21:54 | 5 | 298.77 |
| 07/10/2026 21:54 | 5 | 298.77 |
| 07/10/2026 21:54 | 5 | 298.77 |
| 07/10/2026 21:54 | 5 | 298.77 |
| 07/10/2026 21:54 | 5 | 298.77 |
| 07/10/2026 21:54 | 5 | 298.77 |
| 07/10/2026 21:54 | 5 | 298.77 |
| 07/10/2026 21:54 | 40 | 298.74 |
| 07/10/2026 21:54 | 1 | 298.74 |
| 07/10/2026 21:54 | 79 | 298.74 |
| 07/10/2026 21:54 | 1 | 298.73 |
| 07/10/2026 21:54 | 40 | 298.70 |
| 07/10/2026 21:54 | 1 | 298.70 |
| 07/10/2026 21:54 | 4 | 298.68 |
| 07/10/2026 21:54 | 4 | 298.67 |
| 07/10/2026 21:54 | 40 | 298.63 |
| 07/10/2026 21:54 | 107 | 298.62 |
| 07/10/2026 21:54 | 4 | 298.63 |
| 07/10/2026 21:54 | 6 | 298.65 |
| 07/10/2026 21:54 | 45 | 298.65 |
| 07/10/2026 21:54 | 16 | 298.63 |
| 07/10/2026 21:54 | 34 | 298.63 |
| 07/10/2026 21:54 | 111 | 298.63 |
| 07/10/2026 21:54 | 113 | 298.64 |
| 07/10/2026 21:54 | 14 | 298.635 |
| 07/10/2026 21:54 | 28 | 298.635 |
| 07/10/2026 21:54 | 28 | 298.635 |
| 07/10/2026 21:54 | 30 | 298.635 |
| 07/10/2026 21:53 | 9 | 298.63 |
| 07/10/2026 21:53 | 1 | 298.63 |
| 07/10/2026 21:53 | 11 | 298.63 |
| 07/10/2026 21:53 | 13 | 298.63 |
| 07/10/2026 21:53 | 1 | 298.63 |
| 07/10/2026 21:53 | 6 | 298.64 |
| 07/10/2026 21:53 | 11 | 298.64 |
| 07/10/2026 21:53 | 27 | 298.64 |
| 07/10/2026 21:53 | 13 | 298.64 |
| 07/10/2026 21:53 | 40 | 298.65 |
| 07/10/2026 21:53 | 40 | 298.66 |
| 07/10/2026 21:52 | 40 | 298.64 |
| 07/10/2026 21:52 | 40 | 298.65 |
| 07/10/2026 21:52 | 9 | 298.65 |
| 07/10/2026 21:52 | 31 | 298.745 |
| 07/10/2026 21:52 | 4 | 298.745 |
| 07/10/2026 21:51 | 15 | 298.73 |
| 07/10/2026 21:51 | 3 | 298.73 |
| 07/10/2026 21:50 | 3 | 298.78 |
| 07/10/2026 21:50 | 2 | 298.78 |
| 07/10/2026 21:50 | 18 | 298.81 |
| 07/10/2026 21:50 | 12 | 298.84 |
| 07/10/2026 21:50 | 1 | 298.84 |
| 07/10/2026 21:50 | 13 | 298.86 |
| 07/10/2026 21:50 | 1 | 298.86 |
| 07/10/2026 21:49 | 20 | 298.97 |
| 07/10/2026 21:49 | 80 | 299.12 |
| 07/10/2026 21:48 | 40 | 299.20 |
| 07/10/2026 21:48 | 27 | 299.20 |
| 07/10/2026 21:48 | 13 | 299.20 |
| 07/10/2026 21:48 | 48 | 299.20 |
| 07/10/2026 21:48 | 34 | 299.20 |
| 07/10/2026 21:48 | 15 | 299.20 |
| 07/10/2026 21:48 | 6 | 299.16 |
| 07/10/2026 21:48 | 4 | 299.16 |
| 07/10/2026 21:48 | 80 | 299.16 |
| 07/10/2026 21:48 | 11 | 299.19 |
| 07/10/2026 21:48 | 4 | 299.19 |
| 07/10/2026 21:48 | 37 | 299.20 |
| 07/10/2026 21:48 | 3 | 299.20 |
| 07/10/2026 21:48 | 12 | 299.20 |
| 07/10/2026 21:48 | 19 | 299.20 |
| 07/10/2026 21:48 | 3 | 299.20 |
| 07/10/2026 21:48 | 13 | 299.20 |
| 07/10/2026 21:48 | 5 | 299.20 |
| 07/10/2026 21:48 | 12 | 299.21 |
| 07/10/2026 21:48 | 1 | 299.21 |
| 07/10/2026 21:48 | 40 | 299.32 |
| 07/10/2026 21:48 | 40 | 299.33 |
| 07/10/2026 21:48 | 40 | 299.34 |
| 07/10/2026 21:48 | 27 | 299.34 |
| 07/10/2026 21:48 | 13 | 299.34 |
| 07/10/2026 21:47 | 40 | 299.32 |
| 07/10/2026 21:47 | 40 | 299.33 |
| 07/10/2026 21:47 | 40 | 299.34 |
| 07/10/2026 21:47 | 40 | 299.34 |
| 07/10/2026 21:47 | 40 | 299.34 |
| 07/10/2026 21:47 | 40 | 299.32 |
| 07/10/2026 21:47 | 40 | 299.33 |
| 07/10/2026 21:47 | 40 | 299.34 |
| 07/10/2026 21:47 | 40 | 299.12 |
| 07/10/2026 21:47 | 100 | 299.13 |
| 07/10/2026 21:47 | 100 | 299.12 |
| 07/10/2026 21:47 | 3 | 299.08 |
| 07/10/2026 21:47 | 11 | 299.075 |
| 07/10/2026 21:47 | 3 | 299.075 |
| 07/10/2026 21:47 | 3 | 299.075 |
| 07/10/2026 21:47 | 3 | 299.075 |
| 07/10/2026 21:47 | 1 | 299.06 |
| 07/10/2026 21:47 | 40 | 299.06 |
| 07/10/2026 21:47 | 40 | 299.07 |
| 07/10/2026 21:47 | 40 | 299.06 |
| 07/10/2026 21:47 | 4 | 299.01 |
| 07/10/2026 21:47 | 20 | 299.01 |
| 07/10/2026 21:47 | 40 | 299.02 |
| 07/10/2026 21:47 | 40 | 299.03 |
| 07/10/2026 21:47 | 33 | 299.04 |
| 07/10/2026 21:47 | 19 | 299.04 |
| 07/10/2026 21:47 | 1 | 299.04 |
| 07/10/2026 21:47 | 40 | 298.98 |
| 07/10/2026 21:47 | 40 | 298.99 |
| 07/10/2026 21:47 | 40 | 299.00 |
| 07/10/2026 21:47 | 40 | 299.00 |
| 07/10/2026 21:47 | 40 | 298.98 |
| 07/10/2026 21:47 | 40 | 298.99 |
| 07/10/2026 21:47 | 40 | 299.00 |
| 07/10/2026 21:46 | 40 | 298.98 |
| 07/10/2026 21:46 | 40 | 298.99 |
| 07/10/2026 21:46 | 40 | 299.00 |
| 07/10/2026 21:46 | 20 | 298.95 |
| 07/10/2026 21:46 | 20 | 298.94 |
| 07/10/2026 21:46 | 40 | 298.94 |
| 07/10/2026 21:46 | 40 | 298.94 |
| 07/10/2026 21:46 | 34 | 298.86 |
| 07/10/2026 21:46 | 6 | 298.95 |
| 07/10/2026 21:46 | 12 | 298.96 |
| 07/10/2026 21:46 | 2 | 298.96 |
| 07/10/2026 21:46 | 12 | 298.98 |
| 07/10/2026 21:46 | 14 | 298.98 |
| 07/10/2026 21:46 | 14 | 298.98 |
| 07/10/2026 21:46 | 40 | 298.98 |
| 07/10/2026 21:46 | 16 | 298.99 |
| 07/10/2026 21:46 | 24 | 298.99 |
| 07/10/2026 21:46 | 6 | 299.00 |
| 07/10/2026 21:46 | 1 | 299.00 |
| 07/10/2026 21:46 | 14 | 299.00 |
| 07/10/2026 21:46 | 14 | 299.00 |
| 07/10/2026 21:46 | 5 | 299.00 |
| 07/10/2026 21:46 | 4 | 298.99 |
| 07/10/2026 21:46 | 1 | 298.99 |
| 07/10/2026 21:46 | 13 | 299.00 |
| 07/10/2026 21:46 | 14 | 299.00 |
| 07/10/2026 21:46 | 6 | 299.00 |
| 07/10/2026 21:46 | 37 | 299.06 |
| 07/10/2026 21:46 | 19 | 299.06 |
| 07/10/2026 21:46 | 11 | 299.06 |
| 07/10/2026 21:46 | 8 | 299.06 |
| 07/10/2026 21:46 | 6 | 299.00 |
| 07/10/2026 21:46 | 11 | 299.06 |
| 07/10/2026 21:46 | 8 | 299.06 |
| 07/10/2026 21:46 | 6 | 299.10 |
| 07/10/2026 21:46 | 19 | 299.09 |
| 07/10/2026 21:46 | 11 | 299.09 |
| 07/10/2026 21:46 | 8 | 299.09 |
| 07/10/2026 21:45 | 1 | 299.00 |
| 07/10/2026 21:45 | 8 | 299.09 |
| 07/10/2026 21:45 | 7 | 299.09 |
| 07/10/2026 21:45 | 2 | 298.99 |
| 07/10/2026 21:45 | 9 | 298.99 |
| 07/10/2026 21:45 | 31 | 299.00 |
| 07/10/2026 21:45 | 80 | 299.045 |
| 07/10/2026 21:45 | 48 | 299.09 |
| 07/10/2026 21:45 | 40 | 299.09 |
| 07/10/2026 21:45 | 40 | 299.09 |
| 07/10/2026 21:44 | 40 | 299.10 |
| 07/10/2026 21:44 | 3 | 299.00 |
| 07/10/2026 21:43 | 6 | 299.00 |
| 07/10/2026 21:42 | 36 | 298.98 |
| 07/10/2026 21:42 | 40 | 298.99 |
| 07/10/2026 21:42 | 17 | 299.00 |
| 07/10/2026 21:42 | 23 | 299.00 |
| 07/10/2026 21:42 | 18 | 299.09 |
| 07/10/2026 21:42 | 20 | 299.03 |
| 07/10/2026 21:42 | 20 | 299.03 |
| 07/10/2026 21:42 | 20 | 299.03 |
| 07/10/2026 21:42 | 12 | 299.03 |
| 07/10/2026 21:42 | 4 | 299.03 |
| 07/10/2026 21:42 | 4 | 299.03 |
| 07/10/2026 21:42 | 32 | 299.03 |
| 07/10/2026 21:42 | 8 | 299.03 |
| 07/10/2026 21:42 | 6 | 299.00 |
| 07/10/2026 21:41 | 5 | 299.00 |
| 07/10/2026 21:41 | 6 | 299.00 |
| 07/10/2026 21:41 | 8 | 299.02 |
| 07/10/2026 21:41 | 40 | 299.02 |
| 07/10/2026 21:40 | 37 | 299.03 |
| 07/10/2026 21:40 | 15 | 299.03 |
| 07/10/2026 21:40 | 60 | 299.03 |
| 07/10/2026 21:40 | 60 | 299.02 |
| 07/10/2026 21:40 | 40 | 298.99 |
| 07/10/2026 21:40 | 8 | 298.94 |
| 07/10/2026 21:40 | 3 | 298.94 |
| 07/10/2026 21:40 | 20 | 298.94 |
| 07/10/2026 21:40 | 40 | 298.97 |
| 07/10/2026 21:40 | 40 | 298.98 |
| 07/10/2026 21:40 | 40 | 298.99 |
| 07/10/2026 21:40 | 4 | 298.90 |
| 07/10/2026 21:40 | 21 | 298.90 |
| 07/10/2026 21:40 | 3 | 298.90 |
| 07/10/2026 21:40 | 32 | 298.94 |
| 07/10/2026 21:40 | 8 | 298.94 |
| 07/10/2026 21:40 | 40 | 298.97 |
| 07/10/2026 21:40 | 24 | 298.98 |
| 07/10/2026 21:40 | 16 | 298.98 |
| 07/10/2026 21:40 | 12 | 298.99 |
| 07/10/2026 21:40 | 28 | 298.99 |
| 07/10/2026 21:39 | 24 | 298.98 |
| 07/10/2026 21:39 | 40 | 298.96 |
| 07/10/2026 21:39 | 4 | 298.93 |
| 07/10/2026 21:39 | 12 | 298.93 |
| 07/10/2026 21:39 | 34 | 298.93 |
| 07/10/2026 21:39 | 46 | 298.93 |
| 07/10/2026 21:39 | 40 | 298.93 |
| 07/10/2026 21:39 | 40 | 298.93 |
| 07/10/2026 21:39 | 40 | 298.92 |
| 07/10/2026 21:39 | 40 | 298.93 |
| 07/10/2026 21:37 | 7 | 298.78 |
| 07/10/2026 21:37 | 31 | 298.78 |
| 07/10/2026 21:37 | 1 | 298.78 |
| 07/10/2026 21:37 | 31 | 298.80 |
| 07/10/2026 21:37 | 9 | 298.80 |
| 07/10/2026 21:37 | 23 | 298.81 |
| 07/10/2026 21:37 | 17 | 298.81 |
| 07/10/2026 21:37 | 15 | 298.82 |
| 07/10/2026 21:37 | 25 | 298.82 |
| 07/10/2026 21:37 | 7 | 298.82 |
| 07/10/2026 21:37 | 32 | 298.82 |
| 07/10/2026 21:37 | 1 | 298.82 |
| 07/10/2026 21:37 | 32 | 298.875 |
| 07/10/2026 21:37 | 4 | 298.875 |
| 07/10/2026 21:34 | 40 | 298.82 |
| 07/10/2026 21:33 | 40 | 299.04 |
| 07/10/2026 21:32 | 40 | 299.06 |
| 07/10/2026 21:31 | 5 | 298.82 |
| 07/10/2026 21:31 | 5 | 298.82 |
| 07/10/2026 21:31 | 5 | 298.82 |
| 07/10/2026 21:31 | 5 | 298.82 |
| 07/10/2026 21:31 | 5 | 298.82 |
| 07/10/2026 21:31 | 5 | 298.82 |
| 07/10/2026 21:31 | 5 | 298.82 |
| 07/10/2026 21:31 | 5 | 298.82 |
| 07/10/2026 21:31 | 5 | 298.82 |
| 07/10/2026 21:31 | 5 | 298.82 |
| 07/10/2026 21:30 | 5 | 298.82 |
| 07/10/2026 21:30 | 5 | 298.82 |
| 07/10/2026 21:30 | 5 | 298.82 |
| 07/10/2026 21:30 | 5 | 298.82 |
| 07/10/2026 21:30 | 5 | 298.82 |
| 07/10/2026 21:30 | 5 | 298.82 |
| 07/10/2026 21:30 | 5 | 298.82 |
| 07/10/2026 21:30 | 5 | 298.82 |
| 07/10/2026 21:30 | 5 | 298.82 |
| 07/10/2026 21:30 | 5 | 298.82 |
| 07/10/2026 21:30 | 5 | 298.82 |
| 07/10/2026 21:30 | 5 | 298.82 |
| 07/10/2026 21:30 | 5 | 298.82 |
| 07/10/2026 21:30 | 5 | 298.82 |
| 07/10/2026 21:30 | 5 | 298.82 |
| 07/10/2026 21:30 | 5 | 298.82 |
| 07/10/2026 21:30 | 5 | 298.82 |
| 07/10/2026 21:30 | 5 | 298.82 |
| 07/10/2026 21:27 | 45 | 298.87 |
| 07/10/2026 21:27 | 30 | 298.86 |
| 07/10/2026 21:27 | 10 | 298.86 |
| 07/10/2026 21:27 | 30 | 298.85 |
| 07/10/2026 21:27 | 40 | 298.85 |
| 07/10/2026 21:27 | 4 | 298.85 |
| 07/10/2026 21:27 | 40 | 298.81 |
| 07/10/2026 21:27 | 4 | 298.81 |
| 07/10/2026 21:27 | 40 | 298.81 |
| 07/10/2026 21:27 | 84 | 298.79 |
| 07/10/2026 21:26 | 40 | 298.76 |
| 07/10/2026 21:25 | 34 | 298.81 |
| 07/10/2026 21:24 | 40 | 298.81 |
| 07/10/2026 21:24 | 2 | 298.58 |
| 07/10/2026 21:23 | 3 | 298.61 |
| 07/10/2026 21:23 | 40 | 298.78 |
| 07/10/2026 21:23 | 4 | 298.82 |
| 07/10/2026 21:21 | 37 | 298.82 |
| 07/10/2026 21:21 | 3 | 298.77 |
| 07/10/2026 21:20 | 5 | 298.735 |
| 07/10/2026 21:20 | 5 | 298.735 |
| 07/10/2026 21:20 | 5 | 298.735 |
| 07/10/2026 21:20 | 5 | 298.735 |
| 07/10/2026 21:20 | 34 | 298.71 |
| 07/10/2026 21:20 | 6 | 298.71 |
| 07/10/2026 21:20 | 30 | 298.69 |
| 07/10/2026 21:20 | 15 | 298.67 |
| 07/10/2026 21:20 | 1 | 298.67 |
| 07/10/2026 21:20 | 23 | 298.67 |
| 07/10/2026 21:20 | 1 | 298.67 |
| 07/10/2026 21:20 | 40 | 298.67 |
| 07/10/2026 21:20 | 37 | 298.66 |
| 07/10/2026 21:17 | 5 | 298.66 |
| 07/10/2026 21:17 | 5 | 298.62 |
| 07/10/2026 21:16 | 24 | 298.63 |
| 07/10/2026 21:16 | 3 | 298.63 |
| 07/10/2026 21:15 | 3 | 298.50 |
| 07/10/2026 21:15 | 25 | 298.45 |
| 07/10/2026 21:15 | 14 | 298.52 |
| 07/10/2026 21:15 | 1 | 298.58 |
| 07/10/2026 21:15 | 7 | 298.69 |
| 07/10/2026 21:15 | 4 | 298.69 |
| 07/10/2026 21:15 | 7 | 298.70 |
| 07/10/2026 21:15 | 11 | 298.70 |
| 07/10/2026 21:15 | 11 | 298.70 |
| 07/10/2026 21:15 | 11 | 298.70 |
| 07/10/2026 21:15 | 30 | 298.73 |
| 07/10/2026 21:15 | 80 | 298.73 |
| 07/10/2026 21:14 | 80 | 298.78 |
| 07/10/2026 21:14 | 14 | 298.78 |
| 07/10/2026 21:13 | 39 | 298.98 |
| 07/10/2026 21:13 | 1 | 298.86 |
| 07/10/2026 21:12 | 1 | 298.86 |
| 07/10/2026 21:12 | 38 | 298.78 |
| 07/10/2026 21:12 | 1 | 298.86 |
| 07/10/2026 21:12 | 1 | 298.86 |
| 07/10/2026 21:11 | 1 | 298.86 |
| 07/10/2026 21:11 | 1 | 298.86 |
| 07/10/2026 21:09 | 40 | 298.74 |
| 07/10/2026 21:09 | 40 | 298.75 |
| 07/10/2026 21:09 | 40 | 298.88 |
| 07/10/2026 21:09 | 100 | 298.88 |
| 07/10/2026 21:09 | 19 | 298.88 |
| 07/10/2026 21:09 | 10 | 298.87 |
| 07/10/2026 21:09 | 8 | 298.78 |
| 07/10/2026 21:09 | 40 | 298.77 |
| 07/10/2026 21:09 | 14 | 298.77 |
| 07/10/2026 21:09 | 40 | 298.77 |
| 07/10/2026 21:09 | 40 | 298.77 |
| 07/10/2026 21:09 | 49 | 298.78 |
| 07/10/2026 21:09 | 2 | 298.79 |
| 07/10/2026 21:09 | 2 | 298.81 |
| 07/10/2026 21:09 | 2 | 298.80 |
| 07/10/2026 21:08 | 20 | 298.95 |
| 07/10/2026 21:08 | 100 | 298.95 |
| 07/10/2026 21:07 | 2 | 298.80 |
| 07/10/2026 21:07 | 21 | 298.89 |
| 07/10/2026 21:07 | 100 | 298.89 |
| 07/10/2026 21:07 | 100 | 298.92 |
| 07/10/2026 21:07 | 40 | 298.99 |
| 07/10/2026 21:07 | 3 | 298.98 |
| 07/10/2026 21:06 | 2 | 298.80 |
| 07/10/2026 21:06 | 19 | 298.84 |
| 07/10/2026 21:06 | 1 | 298.885 |
| 07/10/2026 21:05 | 40 | 298.98 |
| 07/10/2026 21:05 | 40 | 298.98 |
| 07/10/2026 21:04 | 2 | 298.99 |
| 07/10/2026 21:04 | 36 | 298.98 |
| 07/10/2026 21:04 | 20 | 298.98 |
| 07/10/2026 21:04 | 18 | 298.98 |
| 07/10/2026 21:04 | 22 | 298.98 |
| 07/10/2026 21:03 | 3 | 298.80 |
| 07/10/2026 21:03 | 40 | 298.99 |
| 07/10/2026 21:01 | 2 | 298.79 |
| 07/10/2026 21:01 | 2 | 298.805 |
| 07/10/2026 21:01 | 2 | 298.82 |
| 07/10/2026 21:00 | 40 | 298.95 |
| 07/10/2026 21:00 | 2 | 298.82 |
| 07/10/2026 21:00 | 2 | 298.81 |
| 07/10/2026 21:00 | 2 | 298.81 |
| 07/10/2026 21:00 | 2 | 298.81 |
| 07/10/2026 21:00 | 2 | 298.81 |
| 07/10/2026 21:00 | 2 | 298.81 |
| 07/10/2026 21:00 | 2 | 298.81 |
| 07/10/2026 21:00 | 2 | 298.81 |
| 07/10/2026 21:00 | 2 | 298.81 |
| 07/10/2026 21:00 | 2 | 298.83 |
| 07/10/2026 20:58 | 40 | 298.94 |
| 07/10/2026 20:56 | 40 | 298.98 |
| 07/10/2026 20:56 | 40 | 298.98 |
| 07/10/2026 20:56 | 40 | 298.98 |
| 07/10/2026 20:55 | 85 | 299.02 |
| 07/10/2026 20:55 | 77 | 298.98 |
| 07/10/2026 20:55 | 2 | 298.92 |
| 07/10/2026 20:54 | 40 | 298.90 |
| 07/10/2026 20:54 | 37 | 298.90 |
| 07/10/2026 20:54 | 35 | 298.89 |
| 07/10/2026 20:54 | 40 | 298.72 |
| 07/10/2026 20:54 | 1 | 298.68 |
| 07/10/2026 20:54 | 15 | 298.68 |
| 07/10/2026 20:54 | 25 | 298.68 |
| 07/10/2026 20:54 | 17 | 298.67 |
| 07/10/2026 20:54 | 63 | 298.67 |
| 07/10/2026 20:54 | 17 | 298.65 |
| 07/10/2026 20:54 | 24 | 298.65 |
| 07/10/2026 20:54 | 21 | 298.65 |
| 07/10/2026 20:54 | 19 | 298.65 |
| 07/10/2026 20:54 | 40 | 298.64 |
| 07/10/2026 20:54 | 40 | 298.64 |
| 07/10/2026 20:52 | 40 | 298.63 |
| 07/10/2026 20:52 | 96 | 298.61 |
| 07/10/2026 20:52 | 30 | 298.45 |
| 07/10/2026 20:52 | 100 | 298.54 |
| 07/10/2026 20:52 | 28 | 298.64 |
| 07/10/2026 20:52 | 12 | 298.64 |
| 07/10/2026 20:52 | 35 | 298.64 |
| 07/10/2026 20:52 | 40 | 298.64 |
| 07/10/2026 20:50 | 6 | 298.39 |
| 07/10/2026 20:50 | 40 | 298.40 |
| 07/10/2026 20:50 | 1 | 298.49 |
| 07/10/2026 20:50 | 1 | 298.51 |
| 07/10/2026 20:49 | 9 | 298.82 |
| 07/10/2026 20:49 | 6 | 298.56 |
| 07/10/2026 20:49 | 2 | 298.77 |
| 07/10/2026 20:49 | 6 | 298.76 |
| 07/10/2026 20:49 | 30 | 298.80 |
| 07/10/2026 20:49 | 8 | 298.80 |
| 07/10/2026 20:49 | 10 | 298.82 |
| 07/10/2026 20:48 | 18 | 298.82 |
| 07/10/2026 20:47 | 5 | 298.645 |
| 07/10/2026 20:47 | 20 | 298.645 |
| 07/10/2026 20:47 | 5 | 298.645 |
| 07/10/2026 20:47 | 2 | 298.74 |
| 07/10/2026 20:47 | 3 | 298.755 |
| 07/10/2026 20:47 | 1 | 298.75 |
| 07/10/2026 20:47 | 1 | 298.72 |
| 07/10/2026 20:47 | 34 | 298.71 |
| 07/10/2026 20:47 | 38 | 298.71 |
| 07/10/2026 20:47 | 40 | 298.71 |
| 07/10/2026 20:46 | 2 | 298.72 |
| 07/10/2026 20:46 | 1 | 298.72 |
| 07/10/2026 20:46 | 39 | 298.72 |
| 07/10/2026 20:46 | 1 | 298.72 |
| 07/10/2026 20:45 | 19 | 298.56 |
| 07/10/2026 20:44 | 39 | 298.75 |
| 07/10/2026 20:44 | 1 | 298.75 |
| 07/10/2026 20:43 | 2 | 298.60 |
| 07/10/2026 20:43 | 2 | 298.61 |
| 07/10/2026 20:43 | 2 | 298.61 |
| 07/10/2026 20:43 | 5 | 298.61 |
| 07/10/2026 20:43 | 8 | 298.65 |
| 07/10/2026 20:42 | 2 | 298.65 |
| 07/10/2026 20:42 | 2 | 298.65 |
| 07/10/2026 20:42 | 1 | 298.62 |
| 07/10/2026 20:42 | 12 | 298.65 |
| 07/10/2026 20:40 | 40 | 298.80 |
| 07/10/2026 20:40 | 7 | 298.77 |
| 07/10/2026 20:40 | 10 | 298.77 |
| 07/10/2026 20:40 | 30 | 298.77 |
| 07/10/2026 20:40 | 2 | 298.63 |
| 07/10/2026 20:40 | 2 | 298.63 |
| 07/10/2026 20:40 | 2 | 298.63 |
| 07/10/2026 20:40 | 2 | 298.63 |
| 07/10/2026 20:40 | 40 | 298.76 |
| 07/10/2026 20:39 | 11 | 298.79 |
| 07/10/2026 20:39 | 1 | 298.79 |
| 07/10/2026 20:39 | 1 | 298.79 |
| 07/10/2026 20:39 | 5 | 298.90 |
| 07/10/2026 20:39 | 134 | 298.93 |
| 07/10/2026 20:39 | 5 | 298.93 |
| 07/10/2026 20:39 | 2 | 298.93 |
| 07/10/2026 20:39 | 4 | 298.93 |
| 07/10/2026 20:39 | 5 | 298.93 |
| 07/10/2026 20:39 | 5 | 298.93 |
| 07/10/2026 20:39 | 5 | 298.93 |
| 07/10/2026 20:39 | 5 | 298.96 |
| 07/10/2026 20:38 | 1 | 299.01 |
| 07/10/2026 20:37 | 9 | 299.07 |
| 07/10/2026 20:37 | 17 | 299.07 |
| 07/10/2026 20:37 | 3 | 299.07 |
| 07/10/2026 20:37 | 7 | 299.09 |
| 07/10/2026 20:37 | 32 | 299.12 |
| 07/10/2026 20:37 | 29 | 299.12 |
| 07/10/2026 20:37 | 7 | 299.12 |
| 07/10/2026 20:37 | 7 | 299.12 |
| 07/10/2026 20:37 | 7 | 299.12 |
| 07/10/2026 20:37 | 5 | 299.12 |
| 07/10/2026 20:37 | 7 | 299.12 |
| 07/10/2026 20:37 | 7 | 299.12 |
| 07/10/2026 20:37 | 3 | 299.12 |
| 07/10/2026 20:37 | 16 | 299.12 |
| 07/10/2026 20:37 | 11 | 299.14 |
| 07/10/2026 20:37 | 13 | 299.14 |
| 07/10/2026 20:37 | 13 | 299.15 |
| 07/10/2026 20:37 | 13 | 299.19 |
| 07/10/2026 20:37 | 13 | 299.19 |
| 07/10/2026 20:36 | 20 | 299.38 |
| 07/10/2026 20:36 | 100 | 299.38 |
| 07/10/2026 20:35 | 40 | 299.38 |
| 07/10/2026 20:35 | 5 | 299.44 |
| 07/10/2026 20:35 | 40 | 299.44 |
| 07/10/2026 20:35 | 2 | 299.43 |
| 07/10/2026 20:34 | 5 | 299.40 |
| 07/10/2026 20:34 | 5 | 299.40 |
| 07/10/2026 20:34 | 5 | 299.40 |
| 07/10/2026 20:34 | 5 | 299.40 |
| 07/10/2026 20:34 | 5 | 299.40 |
| 07/10/2026 20:34 | 5 | 299.40 |
| 07/10/2026 20:34 | 5 | 299.40 |
| 07/10/2026 20:34 | 5 | 299.40 |
| 07/10/2026 20:34 | 5 | 299.40 |
| 07/10/2026 20:34 | 5 | 299.40 |
| 07/10/2026 20:34 | 19 | 299.43 |
| 07/10/2026 20:34 | 40 | 299.43 |
| 07/10/2026 20:33 | 40 | 299.42 |
| 07/10/2026 20:33 | 20 | 299.32 |
| 07/10/2026 20:33 | 40 | 299.19 |
| 07/10/2026 20:33 | 4 | 299.20 |
| 07/10/2026 20:33 | 2 | 299.20 |
| 07/10/2026 20:33 | 100 | 299.20 |
| 07/10/2026 20:33 | 60 | 299.20 |
| 07/10/2026 20:33 | 60 | 299.20 |
| 07/10/2026 20:33 | 60 | 299.20 |
| 07/10/2026 20:33 | 60 | 299.21 |
| 07/10/2026 20:31 | 40 | 299.39 |
| 07/10/2026 20:31 | 18 | 299.38 |
| 07/10/2026 20:31 | 5 | 299.38 |
| 07/10/2026 20:31 | 35 | 299.38 |
| 07/10/2026 20:31 | 5 | 299.37 |
| 07/10/2026 20:30 | 6 | 299.37 |
| 07/10/2026 20:30 | 1 | 299.37 |
| 07/10/2026 20:30 | 40 | 299.37 |
| 07/10/2026 20:30 | 19 | 299.38 |
| 07/10/2026 20:30 | 49 | 299.38 |
| 07/10/2026 20:30 | 4 | 299.37 |
| 07/10/2026 20:30 | 27 | 299.38 |
| 07/10/2026 20:30 | 8 | 299.37 |
| 07/10/2026 20:29 | 4 | 299.38 |
| 07/10/2026 20:28 | 20 | 299.33 |
| 07/10/2026 20:28 | 3 | 299.33 |
| 07/10/2026 20:28 | 37 | 299.33 |
| 07/10/2026 20:28 | 3 | 299.33 |
| 07/10/2026 20:27 | 40 | 299.42 |
| 07/10/2026 20:27 | 40 | 299.42 |
| 07/10/2026 20:27 | 40 | 299.42 |
| 07/10/2026 20:27 | 25 | 299.42 |
| 07/10/2026 20:26 | 15 | 299.42 |
| 07/10/2026 20:26 | 39 | 299.41 |
| 07/10/2026 20:26 | 1 | 299.41 |
| 07/10/2026 20:26 | 4 | 299.24 |
| 07/10/2026 20:24 | 20 | 299.42 |
| 07/10/2026 20:24 | 100 | 299.42 |
| 07/10/2026 20:23 | 40 | 299.42 |
| 07/10/2026 20:23 | 4 | 299.255 |
| 07/10/2026 20:22 | 98 | 299.43 |
| 07/10/2026 20:21 | 40 | 299.44 |
| 07/10/2026 20:20 | 4 | 299.35 |
| 07/10/2026 20:20 | 40 | 299.44 |
| 07/10/2026 20:20 | 40 | 299.44 |
| 07/10/2026 20:20 | 40 | 299.44 |
| 07/10/2026 20:19 | 19 | 299.25 |
| 07/10/2026 20:18 | 40 | 299.40 |
| 07/10/2026 20:17 | 5 | 299.46 |
| 07/10/2026 20:17 | 35 | 299.46 |
| 07/10/2026 20:16 | 40 | 299.46 |
| 07/10/2026 20:15 | 27 | 299.45 |
| 07/10/2026 20:15 | 13 | 299.45 |
| 07/10/2026 20:14 | 100 | 299.45 |
| 07/10/2026 20:13 | 32 | 299.45 |
| 07/10/2026 20:13 | 8 | 299.25 |
| 07/10/2026 20:11 | 17 | 299.45 |
| 07/10/2026 20:11 | 4 | 299.44 |
| 07/10/2026 20:10 | 33 | 299.30 |
| 07/10/2026 20:10 | 7 | 299.30 |
| 07/10/2026 20:10 | 10 | 299.29 |
| 07/10/2026 20:10 | 1 | 299.27 |
| 07/10/2026 20:10 | 4 | 299.27 |
| 07/10/2026 20:10 | 24 | 299.21 |
| 07/10/2026 20:10 | 20 | 299.25 |
| 07/10/2026 20:10 | 40 | 299.24 |
| 07/10/2026 20:10 | 40 | 299.24 |
| 07/10/2026 20:07 | 41 | 299.19 |
| 07/10/2026 20:07 | 40 | 299.08 |
| 07/10/2026 20:04 | 5 | 298.91 |
| 07/10/2026 20:04 | 40 | 298.91 |
| 07/10/2026 20:04 | 40 | 298.96 |
| 07/10/2026 20:04 | 40 | 298.97 |
| 07/10/2026 20:04 | 91 | 298.97 |
| 07/10/2026 20:04 | 9 | 298.97 |
| 07/10/2026 20:04 | 1 | 298.97 |
| 07/10/2026 20:04 | 100 | 298.98 |
| 07/10/2026 20:04 | 1 | 299.01 |
| 07/10/2026 20:04 | 1 | 299.04 |
| 07/10/2026 20:04 | 1 | 299.11 |
| 07/10/2026 20:04 | 9 | 299.17 |
| 07/10/2026 20:04 | 1 | 299.17 |
| 07/10/2026 20:01 | 9 | 299.39 |
| 07/10/2026 20:01 | 31 | 299.39 |
| 07/10/2026 20:01 | 6 | 299.39 |
| 07/10/2026 20:01 | 34 | 299.39 |
| 07/10/2026 20:01 | 6 | 299.36 |
| 07/10/2026 20:01 | 40 | 299.36 |
| 07/10/2026 20:01 | 1 | 299.36 |
| 07/10/2026 20:01 | 1 | 299.255 |
| 07/10/2026 20:01 | 1 | 299.255 |
| 07/10/2026 20:00 | 49 | 299.27 |
| 07/10/2026 20:00 | 19 | 299.36 |
| 07/10/2026 20:00 | 4 | 299.30 |
| 07/10/2026 20:00 | 2 | 299.30 |
| 07/10/2026 19:59 | 16 | 299.37 |
| 07/10/2026 19:59 | 16 | 299.40 |
| 07/10/2026 19:59 | 40 | 299.46 |
| 07/10/2026 19:59 | 40 | 299.45 |
| 07/10/2026 19:59 | 40 | 299.45 |
| 07/10/2026 19:59 | 40 | 299.38 |
| 07/10/2026 19:59 | 40 | 299.40 |
| 07/10/2026 19:59 | 8 | 299.38 |
| 07/10/2026 19:59 | 80 | 299.38 |
| 07/10/2026 19:59 | 13 | 299.38 |
| 07/10/2026 19:59 | 40 | 299.38 |
| 07/10/2026 19:58 | 2 | 299.24 |
| 07/10/2026 19:58 | 10 | 299.23 |
| 07/10/2026 19:58 | 2 | 299.23 |
| 07/10/2026 19:58 | 38 | 299.23 |
| 07/10/2026 19:58 | 2 | 299.23 |
| 07/10/2026 19:58 | 40 | 299.31 |
| 07/10/2026 19:58 | 1 | 299.31 |
| 07/10/2026 19:58 | 40 | 299.36 |
| 07/10/2026 19:58 | 2 | 299.35 |
| 07/10/2026 19:58 | 40 | 299.38 |
| 07/10/2026 19:58 | 3 | 299.39 |
| 07/10/2026 19:58 | 10 | 299.39 |
| 07/10/2026 19:58 | 13 | 299.41 |
| 07/10/2026 19:56 | 16 | 299.81 |
| 07/10/2026 19:55 | 1 | 299.705 |
| 07/10/2026 19:55 | 1 | 299.705 |
| 07/10/2026 19:52 | 96 | 299.82 |
| 07/10/2026 19:52 | 10 | 299.72 |
| 07/10/2026 19:51 | 2 | 299.55 |
| 07/10/2026 19:50 | 1 | 299.54 |
| 07/10/2026 19:49 | 23 | 299.68 |
| 07/10/2026 19:49 | 17 | 299.68 |
| 07/10/2026 19:49 | 2 | 299.68 |
| 07/10/2026 19:48 | 38 | 299.68 |
| 07/10/2026 19:48 | 2 | 299.66 |
| 07/10/2026 19:48 | 38 | 299.66 |
| 07/10/2026 19:48 | 52 | 299.62 |
| 07/10/2026 19:48 | 1 | 299.52 |
| 07/10/2026 19:48 | 40 | 299.61 |
| 07/10/2026 19:47 | 40 | 299.61 |
| 07/10/2026 19:47 | 40 | 299.61 |
| 07/10/2026 19:47 | 40 | 299.61 |
| 07/10/2026 19:47 | 5 | 299.61 |
| 07/10/2026 19:47 | 35 | 299.61 |
| 07/10/2026 19:46 | 1 | 299.62 |
| 07/10/2026 19:46 | 3 | 299.62 |
| 07/10/2026 19:46 | 16 | 299.62 |
| 07/10/2026 19:46 | 1 | 299.44 |
| 07/10/2026 19:46 | 3 | 299.53 |
| 07/10/2026 19:46 | 1 | 299.53 |
| 07/10/2026 19:45 | 17 | 299.47 |
| 07/10/2026 19:45 | 12 | 299.47 |
| 07/10/2026 19:45 | 11 | 299.47 |
| 07/10/2026 19:45 | 4 | 299.47 |
| 07/10/2026 19:45 | 2 | 299.23 |
| 07/10/2026 19:43 | 21 | 299.41 |
| 07/10/2026 19:42 | 87 | 299.38 |
| 07/10/2026 19:42 | 1 | 299.22 |
| 07/10/2026 19:41 | 31 | 299.46 |
| 07/10/2026 19:40 | 41 | 299.34 |
| 07/10/2026 19:40 | 13 | 299.33 |
| 07/10/2026 19:40 | 39 | 299.33 |
| 07/10/2026 19:40 | 16 | 299.33 |
| 07/10/2026 19:40 | 100 | 299.25 |
| 07/10/2026 19:40 | 40 | 299.21 |
| 07/10/2026 19:40 | 3 | 299.19 |
| 07/10/2026 19:40 | 33 | 299.19 |
| 07/10/2026 19:40 | 7 | 299.19 |
| 07/10/2026 19:39 | 3 | 299.02 |
| 07/10/2026 19:38 | 12 | 299.06 |
| 07/10/2026 19:35 | 46 | 299.01 |
| 07/10/2026 19:35 | 8 | 299.01 |
| 07/10/2026 19:35 | 1 | 299.01 |
| 07/10/2026 19:35 | 40 | 299.03 |
| 07/10/2026 19:35 | 9 | 299.03 |
| 07/10/2026 19:35 | 40 | 299.03 |
| 07/10/2026 19:35 | 33 | 299.03 |
| 07/10/2026 19:35 | 7 | 299.03 |
| 07/10/2026 19:35 | 13 | 299.03 |
| 07/10/2026 19:35 | 60 | 299.04 |
| 07/10/2026 19:35 | 30 | 299.34 |
| 07/10/2026 19:35 | 9 | 299.29 |
| 07/10/2026 19:35 | 15 | 299.39 |
| 07/10/2026 19:35 | 65 | 299.39 |
| 07/10/2026 19:35 | 10 | 299.39 |
| 07/10/2026 19:35 | 10 | 299.39 |
| 07/10/2026 19:35 | 2 | 299.39 |
| 07/10/2026 19:35 | 100 | 299.36 |
| 07/10/2026 19:35 | 40 | 299.36 |
| 07/10/2026 19:34 | 100 | 299.21 |
| 07/10/2026 19:32 | 10 | 299.34 |
| 07/10/2026 19:32 | 6 | 299.30 |
| 07/10/2026 19:32 | 14 | 299.30 |
| 07/10/2026 19:32 | 8 | 299.30 |
| 07/10/2026 19:32 | 41 | 299.30 |
| 07/10/2026 19:32 | 7 | 299.15 |
| 07/10/2026 19:32 | 20 | 299.29 |
| 07/10/2026 19:32 | 7 | 299.24 |
| 07/10/2026 19:32 | 7 | 299.23 |
| 07/10/2026 19:32 | 7 | 299.23 |
| 07/10/2026 19:31 | 5 | 299.23 |
| 07/10/2026 19:31 | 3 | 299.24 |
| 07/10/2026 19:31 | 1 | 299.06 |
| 07/10/2026 19:31 | 1 | 299.06 |
| 07/10/2026 19:29 | 23 | 299.22 |
| 07/10/2026 19:29 | 2 | 299.07 |
| 07/10/2026 19:29 | 40 | 299.16 |
| 07/10/2026 19:29 | 40 | 299.16 |
| 07/10/2026 19:29 | 4 | 299.13 |
| 07/10/2026 19:29 | 25 | 299.13 |
| 07/10/2026 19:29 | 40 | 299.13 |
| 07/10/2026 19:29 | 40 | 299.13 |
| 07/10/2026 19:29 | 7 | 299.12 |
| 07/10/2026 19:29 | 100 | 299.10 |
| 07/10/2026 19:29 | 2 | 298.975 |
| 07/10/2026 19:29 | 40 | 298.88 |
| 07/10/2026 19:27 | 51 | 298.98 |
| 07/10/2026 19:26 | 8 | 299.01 |
| 07/10/2026 19:26 | 39 | 299.17 |
| 07/10/2026 19:26 | 1 | 299.085 |
| 07/10/2026 19:24 | 40 | 299.25 |
| 07/10/2026 19:23 | 30 | 299.28 |
| 07/10/2026 19:22 | 2 | 299.29 |
| 07/10/2026 19:22 | 38 | 299.29 |
| 07/10/2026 19:22 | 2 | 299.29 |
| 07/10/2026 19:22 | 38 | 299.29 |
| 07/10/2026 19:22 | 2 | 299.29 |
| 07/10/2026 19:22 | 2 | 299.28 |
| 07/10/2026 19:22 | 76 | 299.28 |
| 07/10/2026 19:22 | 5 | 299.30 |
| 07/10/2026 19:22 | 7 | 299.30 |
| 07/10/2026 19:22 | 40 | 299.30 |
| 07/10/2026 19:22 | 100 | 299.29 |
| 07/10/2026 19:21 | 40 | 299.27 |
| 07/10/2026 19:21 | 40 | 299.27 |
| 07/10/2026 19:19 | 40 | 299.29 |
| 07/10/2026 19:17 | 40 | 299.30 |
| 07/10/2026 19:17 | 1 | 299.23 |
| 07/10/2026 19:17 | 3 | 299.23 |
| 07/10/2026 19:17 | 37 | 299.23 |
| 07/10/2026 19:16 | 13 | 299.14 |
| 07/10/2026 19:16 | 2 | 299.22 |
| 07/10/2026 19:16 | 13 | 299.20 |
| 07/10/2026 19:16 | 25 | 299.20 |
| 07/10/2026 19:16 | 5 | 299.20 |
| 07/10/2026 19:16 | 13 | 299.01 |
| 07/10/2026 19:16 | 25 | 299.01 |
| 07/10/2026 19:16 | 40 | 299.14 |
| 07/10/2026 19:16 | 18 | 299.13 |
| 07/10/2026 19:16 | 22 | 299.13 |
| 07/10/2026 19:14 | 4 | 298.68 |
| 07/10/2026 19:14 | 41 | 298.62 |
| 07/10/2026 19:14 | 40 | 298.61 |
| 07/10/2026 19:14 | 40 | 298.61 |
| 07/10/2026 19:13 | 15 | 298.61 |
| 07/10/2026 19:13 | 20 | 298.61 |
| 07/10/2026 19:13 | 20 | 298.61 |
| 07/10/2026 19:13 | 2 | 298.475 |
| 07/10/2026 19:10 | 11 | 298.35 |
| 07/10/2026 19:10 | 15 | 298.43 |
| 07/10/2026 19:10 | 8 | 298.43 |
| 07/10/2026 19:10 | 17 | 298.43 |
| 07/10/2026 19:10 | 34 | 298.43 |
| 07/10/2026 19:10 | 6 | 298.43 |
| 07/10/2026 19:10 | 1 | 298.46 |
| 07/10/2026 19:10 | 28 | 298.47 |
| 07/10/2026 19:10 | 41 | 298.47 |
| 07/10/2026 19:10 | 1 | 298.47 |
| 07/10/2026 19:10 | 4 | 298.47 |
| 07/10/2026 19:09 | 1 | 298.47 |
| 07/10/2026 19:09 | 1 | 298.47 |
| 07/10/2026 19:09 | 40 | 298.47 |
| 07/10/2026 19:09 | 1 | 298.47 |
| 07/10/2026 19:09 | 1 | 298.47 |
| 07/10/2026 19:09 | 1 | 298.47 |
| 07/10/2026 19:09 | 1 | 298.47 |
| 07/10/2026 19:09 | 15 | 298.61 |
| 07/10/2026 19:09 | 40 | 298.61 |
| 07/10/2026 19:09 | 17 | 298.59 |
| 07/10/2026 19:09 | 7 | 298.56 |
| 07/10/2026 19:09 | 1 | 298.50 |
| 07/10/2026 19:09 | 2 | 298.55 |
| 07/10/2026 19:08 | 3 | 298.56 |
| 07/10/2026 19:08 | 1 | 298.54 |
| 07/10/2026 19:08 | 21 | 298.54 |
| 07/10/2026 19:08 | 16 | 298.54 |
| 07/10/2026 19:08 | 3 | 298.54 |
| 07/10/2026 19:07 | 11 | 298.53 |
| 07/10/2026 19:07 | 30 | 298.53 |
| 07/10/2026 19:07 | 39 | 298.53 |
| 07/10/2026 19:07 | 30 | 298.52 |
| 07/10/2026 19:07 | 40 | 298.52 |
| 07/10/2026 19:07 | 13 | 298.52 |
| 07/10/2026 19:07 | 13 | 298.49 |
| 07/10/2026 19:07 | 2 | 298.48 |
| 07/10/2026 19:07 | 38 | 298.48 |
| 07/10/2026 19:07 | 4 | 298.47 |
| 07/10/2026 19:07 | 40 | 298.47 |
| 07/10/2026 19:07 | 40 | 298.42 |
| 07/10/2026 19:06 | 4 | 298.43 |
| 07/10/2026 19:06 | 13 | 298.43 |
| 07/10/2026 19:06 | 13 | 298.43 |
| 07/10/2026 19:06 | 4 | 298.40 |
| 07/10/2026 19:06 | 40 | 298.40 |
| 07/10/2026 19:06 | 80 | 298.40 |
| 07/10/2026 19:06 | 40 | 298.40 |
| 07/10/2026 19:06 | 1 | 298.24 |
| 07/10/2026 19:06 | 40 | 298.39 |
| 07/10/2026 19:06 | 3 | 298.16 |
| 07/10/2026 19:05 | 16 | 298.00 |
| 07/10/2026 19:05 | 16 | 298.00 |
| 07/10/2026 19:01 | 16 | 298.00 |
| 07/10/2026 19:01 | 16 | 298.00 |
| 07/10/2026 19:00 | 3 | 298.195 |
| 07/10/2026 18:59 | 1 | 298.41 |
| 07/10/2026 18:59 | 100 | 298.40 |
| 07/10/2026 18:58 | 17 | 298.48 |
| 07/10/2026 18:58 | 20 | 298.205 |
| 07/10/2026 18:56 | 3 | 298.21 |
| 07/10/2026 18:54 | 40 | 298.40 |
| 07/10/2026 18:52 | 20 | 298.22 |
| 07/10/2026 18:52 | 20 | 298.22 |
| 07/10/2026 18:52 | 94 | 298.31 |
| 07/10/2026 18:50 | 17 | 298.15 |
| 07/10/2026 18:49 | 9 | 298.17 |
| 07/10/2026 18:49 | 20 | 298.17 |
| 07/10/2026 18:49 | 100 | 298.27 |
| 07/10/2026 18:47 | 2 | 298.34 |
| 07/10/2026 18:47 | 14 | 298.42 |
| 07/10/2026 18:47 | 80 | 298.42 |
| 07/10/2026 18:44 | 1 | 298.67 |
| 07/10/2026 18:44 | 1 | 298.675 |
| 07/10/2026 18:43 | 39 | 298.83 |
| 07/10/2026 18:43 | 37 | 298.83 |
| 07/10/2026 18:43 | 4 | 298.78 |
| 07/10/2026 18:43 | 2 | 298.68 |
| 07/10/2026 18:42 | 17 | 298.68 |
| 07/10/2026 18:42 | 2 | 298.66 |
| 07/10/2026 18:42 | 19 | 298.66 |
| 07/10/2026 18:42 | 19 | 298.66 |
| 07/10/2026 18:42 | 8 | 298.63 |
| 07/10/2026 18:42 | 16 | 298.63 |
| 07/10/2026 18:42 | 23 | 298.62 |
| 07/10/2026 18:42 | 57 | 298.62 |
| 07/10/2026 18:42 | 7 | 298.62 |
| 07/10/2026 18:42 | 13 | 298.62 |
| 07/10/2026 18:42 | 6 | 298.62 |
| 07/10/2026 18:41 | 6 | 298.50 |
| 07/10/2026 18:41 | 34 | 298.62 |
| 07/10/2026 18:41 | 3 | 298.62 |
| 07/10/2026 18:41 | 40 | 298.62 |
| 07/10/2026 18:41 | 3 | 298.62 |
| 07/10/2026 18:41 | 37 | 298.62 |
| 07/10/2026 18:41 | 3 | 298.62 |
| 07/10/2026 18:39 | 2 | 298.62 |
| 07/10/2026 18:39 | 8 | 298.62 |
| 07/10/2026 18:39 | 6 | 298.62 |
| 07/10/2026 18:35 | 40 | 298.40 |
| 07/10/2026 18:35 | 17 | 298.29 |
| 07/10/2026 18:35 | 40 | 298.29 |
| 07/10/2026 18:33 | 40 | 298.11 |
| 07/10/2026 18:33 | 40 | 298.13 |
| 07/10/2026 18:33 | 39 | 298.13 |
| 07/10/2026 18:33 | 40 | 298.11 |
| 07/10/2026 18:33 | 2 | 298.10 |
| 07/10/2026 18:33 | 17 | 298.10 |
| 07/10/2026 18:33 | 2 | 298.09 |
| 07/10/2026 18:33 | 19 | 298.09 |
| 07/10/2026 18:33 | 19 | 298.09 |
| 07/10/2026 18:33 | 10 | 298.04 |
| 07/10/2026 18:33 | 20 | 298.04 |
| 07/10/2026 18:33 | 40 | 298.03 |
| 07/10/2026 18:33 | 40 | 298.03 |
| 07/10/2026 18:33 | 10 | 297.99 |
| 07/10/2026 18:32 | 30 | 297.99 |
| 07/10/2026 18:32 | 10 | 297.98 |
| 07/10/2026 18:28 | 25 | 297.59 |
| 07/10/2026 18:28 | 9 | 297.90 |
| 07/10/2026 18:27 | 6 | 297.93 |
| 07/10/2026 18:27 | 1 | 297.57 |
| 07/10/2026 18:27 | 1 | 297.56 |
| 07/10/2026 18:26 | 26 | 297.60 |
| 07/10/2026 18:25 | 1 | 297.745 |
| 07/10/2026 18:25 | 40 | 297.67 |
| 07/10/2026 18:23 | 26 | 297.62 |
| 07/10/2026 18:22 | 1 | 297.755 |
| 07/10/2026 18:22 | 4 | 297.75 |
| 07/10/2026 18:22 | 27 | 297.69 |
| 07/10/2026 18:20 | 18 | 297.77 |
| 07/10/2026 18:20 | 27 | 297.63 |
| 07/10/2026 18:19 | 8 | 297.85 |
| 07/10/2026 18:19 | 100 | 297.85 |
| 07/10/2026 18:19 | 28 | 297.96 |
| 07/10/2026 18:19 | 5 | 297.94 |
| 07/10/2026 18:19 | 5 | 297.94 |
| 07/10/2026 18:19 | 5 | 297.94 |
| 07/10/2026 18:19 | 5 | 297.94 |
| 07/10/2026 18:19 | 5 | 297.94 |
| 07/10/2026 18:19 | 53 | 297.94 |
| 07/10/2026 18:19 | 5 | 297.94 |
| 07/10/2026 18:19 | 40 | 297.94 |
| 07/10/2026 18:19 | 5 | 297.94 |
| 07/10/2026 18:19 | 1 | 297.94 |
| 07/10/2026 18:19 | 100 | 297.94 |
| 07/10/2026 18:19 | 3 | 297.94 |
| 07/10/2026 18:19 | 100 | 297.96 |
| 07/10/2026 18:17 | 50 | 298.15 |
| 07/10/2026 18:17 | 5 | 298.15 |
| 07/10/2026 18:17 | 5 | 298.15 |
| 07/10/2026 18:16 | 7 | 298.20 |
| 07/10/2026 18:16 | 20 | 298.215 |
| 07/10/2026 18:16 | 35 | 298.42 |
| 07/10/2026 18:14 | 10 | 298.42 |
| 07/10/2026 18:14 | 100 | 298.22 |
| 07/10/2026 18:14 | 14 | 298.43 |
| 07/10/2026 18:14 | 26 | 298.42 |
| 07/10/2026 18:14 | 74 | 298.42 |
| 07/10/2026 18:12 | 40 | 298.33 |
| 07/10/2026 18:12 | 11 | 298.30 |
| 07/10/2026 18:12 | 18 | 298.22 |
| 07/10/2026 18:12 | 30 | 298.22 |
| 07/10/2026 18:12 | 4 | 298.17 |
| 07/10/2026 18:12 | 19 | 298.15 |
| 07/10/2026 18:12 | 34 | 298.14 |
| 07/10/2026 18:12 | 56 | 298.14 |
| 07/10/2026 18:12 | 24 | 298.14 |
| 07/10/2026 18:12 | 40 | 298.14 |
| 07/10/2026 18:12 | 50 | 298.13 |
| 07/10/2026 18:12 | 9 | 297.80 |
| 07/10/2026 18:11 | 1 | 297.80 |
| 07/10/2026 18:11 | 9 | 297.80 |
| 07/10/2026 18:11 | 9 | 297.80 |
| 07/10/2026 18:10 | 10 | 298.14 |
| 07/10/2026 18:09 | 23 | 298.00 |
| 07/10/2026 18:09 | 40 | 298.00 |
| 07/10/2026 18:08 | 9 | 297.73 |
| 07/10/2026 18:08 | 19 | 297.67 |
| 07/10/2026 18:08 | 20 | 297.57 |
| 07/10/2026 18:07 | 19 | 297.67 |
| 07/10/2026 18:07 | 5 | 297.78 |
| 07/10/2026 18:07 | 14 | 297.90 |
| 07/10/2026 18:07 | 2 | 297.76 |
| 07/10/2026 18:07 | 4 | 297.48 |
| 07/10/2026 18:07 | 20 | 297.48 |
| 07/10/2026 18:07 | 3 | 297.48 |
| 07/10/2026 18:07 | 10 | 297.56 |
| 07/10/2026 18:05 | 4 | 297.905 |
| 07/10/2026 18:04 | 28 | 297.92 |
| 07/10/2026 18:03 | 62 | 297.97 |
| 07/10/2026 18:03 | 1 | 297.99 |
| 07/10/2026 18:03 | 5 | 298.00 |
| 07/10/2026 18:03 | 5 | 298.00 |
| 07/10/2026 18:03 | 1 | 298.00 |
| 07/10/2026 18:03 | 5 | 298.00 |
| 07/10/2026 18:03 | 1 | 298.00 |
| 07/10/2026 18:03 | 5 | 298.00 |
| 07/10/2026 18:03 | 52 | 298.00 |
| 07/10/2026 18:03 | 1 | 298.00 |
| 07/10/2026 18:03 | 5 | 298.00 |
| 07/10/2026 18:03 | 1 | 298.00 |
| 07/10/2026 18:03 | 10 | 298.00 |
| 07/10/2026 18:03 | 1 | 298.00 |
| 07/10/2026 18:03 | 1 | 298.00 |
| 07/10/2026 18:03 | 1 | 298.00 |
| 07/10/2026 18:03 | 1 | 298.00 |
| 07/10/2026 18:03 | 3 | 298.00 |
| 07/10/2026 18:03 | 24 | 298.10 |
| 07/10/2026 18:03 | 5 | 298.10 |
| 07/10/2026 18:03 | 5 | 298.10 |
| 07/10/2026 18:03 | 1 | 298.10 |
| 07/10/2026 18:03 | 5 | 298.10 |
| 07/10/2026 18:03 | 18 | 298.24 |
| 07/10/2026 18:03 | 4 | 298.26 |
| 07/10/2026 18:03 | 7 | 298.26 |
| 07/10/2026 18:03 | 5 | 298.26 |
| 07/10/2026 18:03 | 25 | 298.26 |
| 07/10/2026 18:03 | 41 | 298.26 |
| 07/10/2026 18:03 | 14 | 298.26 |
| 07/10/2026 18:03 | 40 | 298.26 |
| 07/10/2026 18:03 | 1 | 298.26 |
| 07/10/2026 18:03 | 1 | 298.14 |
| 07/10/2026 18:03 | 1 | 298.17 |
| 07/10/2026 18:03 | 41 | 298.24 |
| 07/10/2026 18:03 | 1 | 298.24 |
| 07/10/2026 18:03 | 1 | 298.24 |
| 07/10/2026 18:02 | 66 | 298.30 |
| 07/10/2026 18:02 | 2 | 298.26 |
| 07/10/2026 18:02 | 1 | 298.10 |
| 07/10/2026 18:02 | 2 | 298.12 |
| 07/10/2026 18:02 | 3 | 298.20 |
| 07/10/2026 18:01 | 1 | 298.46 |
| 07/10/2026 18:01 | 8 | 298.46 |
| 07/10/2026 18:01 | 5 | 298.60 |
| 07/10/2026 18:01 | 8 | 298.60 |
| 07/10/2026 18:01 | 80 | 298.32 |
| 07/10/2026 18:01 | 8 | 298.32 |
| 07/10/2026 18:01 | 1 | 298.32 |
| 07/10/2026 18:01 | 1 | 298.32 |
| 07/10/2026 18:01 | 1 | 298.32 |
| 07/10/2026 18:01 | 40 | 298.37 |
| 07/10/2026 18:01 | 60 | 298.37 |
| 07/10/2026 18:01 | 35 | 298.37 |
| 07/10/2026 18:01 | 1 | 298.37 |
| 07/10/2026 18:01 | 40 | 298.40 |
| 07/10/2026 18:01 | 5 | 298.51 |
| 07/10/2026 18:01 | 5 | 298.52 |
| 07/10/2026 18:01 | 5 | 298.775 |
| 07/10/2026 18:01 | 4 | 298.95 |
| 07/10/2026 18:01 | 13 | 298.95 |
| 07/10/2026 18:01 | 17 | 299.00 |
| 07/10/2026 18:00 | 40 | 298.75 |
| 07/10/2026 17:59 | 33 | 298.43 |
| 07/10/2026 17:58 | 2 | 298.49 |
| 07/10/2026 17:58 | 5 | 298.49 |
| 07/10/2026 17:58 | 5 | 298.49 |
| 07/10/2026 17:58 | 5 | 298.49 |
| 07/10/2026 17:58 | 5 | 298.49 |
| 07/10/2026 17:58 | 5 | 298.49 |
| 07/10/2026 17:58 | 5 | 298.49 |
| 07/10/2026 17:58 | 5 | 298.495 |
| 07/10/2026 17:58 | 5 | 298.55 |
| 07/10/2026 17:58 | 70 | 298.75 |
| 07/10/2026 17:58 | 70 | 298.70 |
| 07/10/2026 17:57 | 40 | 298.61 |
| 07/10/2026 17:57 | 1 | 298.55 |
| 07/10/2026 17:57 | 3 | 298.40 |
| 07/10/2026 17:57 | 40 | 298.40 |
| 07/10/2026 17:57 | 100 | 298.33 |
| 07/10/2026 17:57 | 40 | 298.26 |
| 07/10/2026 17:57 | 4 | 298.12 |
| 07/10/2026 17:57 | 36 | 298.12 |
| 07/10/2026 17:57 | 4 | 298.11 |
| 07/10/2026 17:57 | 40 | 297.97 |
| 07/10/2026 17:56 | 7 | 297.88 |
| 07/10/2026 17:56 | 13 | 297.83 |
| 07/10/2026 17:56 | 23 | 297.83 |
| 07/10/2026 17:56 | 2 | 297.83 |
| 07/10/2026 17:56 | 38 | 297.83 |
| 07/10/2026 17:56 | 40 | 297.82 |
| 07/10/2026 17:56 | 1 | 297.77 |
| 07/10/2026 17:56 | 3 | 297.77 |
| 07/10/2026 17:56 | 37 | 297.75 |
| 07/10/2026 17:56 | 3 | 297.68 |
| 07/10/2026 17:55 | 33 | 297.60 |
| 07/10/2026 17:54 | 7 | 297.65 |
| 07/10/2026 17:54 | 33 | 297.62 |
| 07/10/2026 17:54 | 5 | 297.51 |
| 07/10/2026 17:54 | 36 | 297.49 |
| 07/10/2026 17:54 | 32 | 297.49 |
| 07/10/2026 17:54 | 8 | 297.49 |
| 07/10/2026 17:54 | 39 | 297.49 |
| 07/10/2026 17:54 | 29 | 297.49 |
| 07/10/2026 17:54 | 2 | 297.30 |
| 07/10/2026 17:54 | 7 | 297.49 |
| 07/10/2026 17:54 | 4 | 297.49 |
| 07/10/2026 17:53 | 30 | 297.46 |
| 07/10/2026 17:52 | 40 | 297.49 |
| 07/10/2026 17:52 | 5 | 297.43 |
| 07/10/2026 17:52 | 40 | 297.43 |
| 07/10/2026 17:51 | 7 | 297.36 |
| 07/10/2026 17:51 | 33 | 297.36 |
| 07/10/2026 17:50 | 3 | 297.40 |
| 07/10/2026 17:42 | 3 | 297.45 |
| 07/10/2026 17:38 | 40 | 297.40 |
| 07/10/2026 17:38 | 30 | 297.27 |
| 07/10/2026 17:38 | 40 | 297.27 |
| 07/10/2026 17:38 | 40 | 297.12 |
| 07/10/2026 17:38 | 40 | 297.10 |
| 07/10/2026 17:38 | 37 | 297.09 |
| 07/10/2026 17:38 | 16 | 297.09 |
| 07/10/2026 17:38 | 24 | 297.09 |
| 07/10/2026 17:38 | 6 | 297.06 |
| 07/10/2026 17:36 | 1 | 296.66 |
| 07/10/2026 17:36 | 1 | 296.66 |
| 07/10/2026 17:36 | 1 | 296.66 |
| 07/10/2026 17:36 | 3 | 296.69 |
| 07/10/2026 17:36 | 40 | 296.69 |
| 07/10/2026 17:36 | 40 | 296.69 |
| 07/10/2026 17:36 | 5 | 296.69 |
| 07/10/2026 17:36 | 1 | 296.76 |
| 07/10/2026 17:36 | 12 | 296.81 |
| 07/10/2026 17:36 | 9 | 296.84 |
| 07/10/2026 17:36 | 30 | 296.88 |
| 07/10/2026 17:36 | 30 | 296.95 |
| 07/10/2026 17:36 | 8 | 296.99 |
| 07/10/2026 17:36 | 2 | 296.99 |
| 07/10/2026 17:35 | 2 | 297.20 |
| 07/10/2026 17:35 | 40 | 297.34 |
| 07/10/2026 17:35 | 4 | 297.63 |
| 07/10/2026 17:33 | 18 | 297.46 |
| 07/10/2026 17:33 | 30 | 297.45 |
| 07/10/2026 17:33 | 10 | 297.45 |
| 07/10/2026 17:33 | 21 | 297.30 |
| 07/10/2026 17:33 | 19 | 297.30 |
| 07/10/2026 17:33 | 6 | 297.29 |
| 07/10/2026 17:33 | 17 | 297.29 |
| 07/10/2026 17:33 | 40 | 297.29 |
| 07/10/2026 17:33 | 27 | 297.28 |
| 07/10/2026 17:33 | 13 | 297.28 |
| 07/10/2026 17:33 | 25 | 297.17 |
| 07/10/2026 17:33 | 40 | 297.16 |
| 07/10/2026 17:33 | 39 | 297.16 |
| 07/10/2026 17:33 | 13 | 297.15 |
| 07/10/2026 17:33 | 27 | 297.15 |
| 07/10/2026 17:33 | 10 | 297.14 |
| 07/10/2026 17:32 | 4 | 296.82 |
| 07/10/2026 17:32 | 8 | 296.64 |
| 07/10/2026 17:32 | 40 | 296.64 |
| 07/10/2026 17:31 | 16 | 296.44 |
| 07/10/2026 17:31 | 7 | 296.44 |
| 07/10/2026 17:31 | 40 | 296.44 |
| 07/10/2026 17:29 | 15 | 296.33 |
| 07/10/2026 17:29 | 40 | 296.30 |
| 07/10/2026 17:29 | 10 | 296.08 |
| 07/10/2026 17:29 | 2 | 296.20 |
| 07/10/2026 17:28 | 3 | 296.06 |
| 07/10/2026 17:23 | 1 | 296.19 |
| 07/10/2026 17:23 | 40 | 296.19 |
| 07/10/2026 17:23 | 40 | 296.17 |
| 07/10/2026 17:23 | 3 | 296.17 |
| 07/10/2026 17:23 | 40 | 296.17 |
| 07/10/2026 17:23 | 14 | 295.95 |
| 07/10/2026 17:23 | 12 | 296.08 |
| 07/10/2026 17:23 | 52 | 296.14 |
| 07/10/2026 17:23 | 4 | 296.14 |
| 07/10/2026 17:23 | 44 | 296.11 |
| 07/10/2026 17:23 | 80 | 296.10 |
| 07/10/2026 17:23 | 3 | 296.10 |
| 07/10/2026 17:22 | 7 | 296.07 |
| 07/10/2026 17:22 | 8 | 296.14 |
| 07/10/2026 17:21 | 4 | 296.40 |
| 07/10/2026 17:21 | 12 | 296.40 |
| 07/10/2026 17:21 | 40 | 296.40 |
| 07/10/2026 17:21 | 4 | 296.39 |
| 07/10/2026 17:21 | 56 | 296.39 |
| 07/10/2026 17:21 | 2 | 296.39 |
| 07/10/2026 17:20 | 60 | 296.30 |
| 07/10/2026 17:20 | 60 | 296.21 |
| 07/10/2026 17:20 | 40 | 296.21 |
| 07/10/2026 17:16 | 4 | 296.17 |
| 07/10/2026 17:16 | 30 | 295.97 |
| 07/10/2026 17:16 | 30 | 295.97 |
| 07/10/2026 17:16 | 4 | 296.07 |
| 07/10/2026 17:16 | 40 | 295.98 |
| 07/10/2026 17:16 | 40 | 295.93 |
| 07/10/2026 17:16 | 1 | 295.93 |
| 07/10/2026 17:15 | 3 | 295.59 |
| 07/10/2026 17:15 | 2 | 295.50 |
| 07/10/2026 17:15 | 20 | 295.50 |
| 07/10/2026 17:14 | 4 | 295.36 |
| 07/10/2026 17:14 | 8 | 295.36 |
| 07/10/2026 17:14 | 10 | 295.43 |
| 07/10/2026 17:14 | 1 | 295.43 |
| 07/10/2026 17:13 | 30 | 295.66 |
| 07/10/2026 17:13 | 50 | 295.66 |
| 07/10/2026 17:13 | 40 | 295.71 |
| 07/10/2026 17:13 | 1 | 295.85 |
| 07/10/2026 17:13 | 60 | 295.82 |
| 07/10/2026 17:13 | 40 | 295.82 |
| 07/10/2026 17:12 | 17 | 296.01 |
| 07/10/2026 17:12 | 3 | 296.01 |
| 07/10/2026 17:12 | 80 | 295.915 |
| 07/10/2026 17:12 | 34 | 295.82 |
| 07/10/2026 17:12 | 80 | 295.82 |
| 07/10/2026 17:11 | 24 | 295.53 |
| 07/10/2026 17:11 | 9 | 295.60 |
| 07/10/2026 17:11 | 1 | 295.80 |
| 07/10/2026 17:11 | 39 | 295.81 |
| 07/10/2026 17:11 | 1 | 295.81 |
| 07/10/2026 17:11 | 16 | 296.01 |
| 07/10/2026 17:11 | 7 | 296.01 |
| 07/10/2026 17:11 | 3 | 296.01 |
| 07/10/2026 17:11 | 13 | 296.01 |
| 07/10/2026 17:11 | 10 | 296.07 |
| 07/10/2026 17:11 | 30 | 296.08 |
| 07/10/2026 17:11 | 10 | 296.08 |
| 07/10/2026 17:10 | 50 | 296.26 |
| 07/10/2026 17:10 | 4 | 296.39 |
| 07/10/2026 17:10 | 8 | 296.30 |
| 07/10/2026 17:10 | 1 | 296.205 |
| 07/10/2026 17:05 | 12 | 295.98 |
| 07/10/2026 17:05 | 1 | 295.98 |
| 07/10/2026 17:05 | 19 | 295.76 |
| 07/10/2026 17:04 | 10 | 295.77 |
| 07/10/2026 17:04 | 5 | 296.11 |
| 07/10/2026 17:04 | 5 | 296.10 |
| 07/10/2026 17:04 | 2 | 295.77 |
| 07/10/2026 17:04 | 1 | 295.83 |
| 07/10/2026 17:03 | 5 | 295.95 |
| 07/10/2026 17:03 | 8 | 295.95 |
| 07/10/2026 17:03 | 10 | 295.96 |
| 07/10/2026 17:03 | 10 | 295.96 |
| 07/10/2026 17:03 | 9 | 295.96 |
| 07/10/2026 17:03 | 5 | 296.27 |
| 07/10/2026 17:03 | 11 | 296.27 |
| 07/10/2026 17:03 | 5 | 296.58 |
| 07/10/2026 17:03 | 39 | 296.66 |
| 07/10/2026 17:03 | 11 | 296.58 |
| 07/10/2026 17:03 | 30 | 296.52 |
| 07/10/2026 17:02 | 68 | 296.08 |
| 07/10/2026 17:02 | 100 | 296.14 |
| 07/10/2026 17:02 | 2 | 296.35 |
| 07/10/2026 17:01 | 47 | 296.41 |
| 07/10/2026 17:00 | 8 | 295.98 |
| 07/10/2026 17:00 | 11 | 295.74 |
| 07/10/2026 17:00 | 6 | 295.74 |
| 07/10/2026 17:00 | 4 | 295.74 |
| 07/10/2026 17:00 | 21 | 295.75 |
| 07/10/2026 17:00 | 1 | 295.75 |
| 07/10/2026 17:00 | 3 | 295.75 |
| 07/10/2026 16:59 | 40 | 295.99 |
| 07/10/2026 16:59 | 10 | 295.98 |
| 07/10/2026 16:59 | 5 | 295.94 |
| 07/10/2026 16:59 | 10 | 295.94 |
| 07/10/2026 16:59 | 52 | 295.94 |
| 07/10/2026 16:59 | 15 | 295.94 |
| 07/10/2026 16:59 | 10 | 295.94 |
| 07/10/2026 16:59 | 40 | 295.94 |
| 07/10/2026 16:59 | 4 | 295.94 |
| 07/10/2026 16:59 | 77 | 295.94 |
| 07/10/2026 16:59 | 40 | 295.94 |
| 07/10/2026 16:59 | 10 | 295.72 |
| 07/10/2026 16:58 | 10 | 295.66 |
| 07/10/2026 16:58 | 10 | 295.66 |
| 07/10/2026 16:58 | 10 | 295.66 |
| 07/10/2026 16:58 | 4 | 295.75 |
| 07/10/2026 16:58 | 3 | 295.75 |
| 07/10/2026 16:58 | 17 | 295.82 |
| 07/10/2026 16:57 | 10 | 295.83 |
| 07/10/2026 16:57 | 40 | 295.83 |
| 07/10/2026 16:57 | 40 | 295.89 |
| 07/10/2026 16:54 | 5 | 296.19 |
| 07/10/2026 16:51 | 40 | 296.55 |
| 07/10/2026 16:51 | 8 | 296.57 |
| 07/10/2026 16:51 | 65 | 296.68 |
| 07/10/2026 16:51 | 9 | 296.68 |
| 07/10/2026 16:51 | 80 | 296.68 |
| 07/10/2026 16:51 | 9 | 296.80 |
| 07/10/2026 16:51 | 40 | 296.90 |
| 07/10/2026 16:51 | 64 | 296.90 |
| 07/10/2026 16:51 | 12 | 297.30 |
| 07/10/2026 16:51 | 1 | 297.47 |
| 07/10/2026 16:50 | 34 | 297.21 |
| 07/10/2026 16:50 | 2 | 297.12 |
| 07/10/2026 16:50 | 22 | 296.97 |
| 07/10/2026 16:50 | 5 | 297.03 |
| 07/10/2026 16:50 | 80 | 297.03 |
| 07/10/2026 16:50 | 4 | 296.97 |
| 07/10/2026 16:49 | 14 | 296.97 |
| 07/10/2026 16:49 | 4 | 296.97 |
| 07/10/2026 16:49 | 4 | 296.92 |
| 07/10/2026 16:49 | 8 | 296.66 |
| 07/10/2026 16:49 | 12 | 296.67 |
| 07/10/2026 16:49 | 6 | 296.92 |
| 07/10/2026 16:49 | 5 | 296.87 |
| 07/10/2026 16:48 | 8 | 296.66 |
| 07/10/2026 16:48 | 12 | 296.67 |
| 07/10/2026 16:47 | 52 | 296.59 |
| 07/10/2026 16:47 | 12 | 296.67 |
| 07/10/2026 16:46 | 10 | 296.84 |
| 07/10/2026 16:45 | 2 | 296.83 |
| 07/10/2026 16:45 | 5 | 296.83 |
| 07/10/2026 16:45 | 5 | 296.83 |
| 07/10/2026 16:45 | 2 | 296.83 |
| 07/10/2026 16:45 | 5 | 296.83 |
| 07/10/2026 16:45 | 5 | 296.83 |
| 07/10/2026 16:45 | 23 | 296.59 |
| 07/10/2026 16:45 | 11 | 296.59 |
| 07/10/2026 16:45 | 21 | 296.59 |
| 07/10/2026 16:45 | 12 | 296.59 |
| 07/10/2026 16:45 | 12 | 296.59 |
| 07/10/2026 16:45 | 12 | 296.59 |
| 07/10/2026 16:45 | 12 | 296.59 |
| 07/10/2026 16:45 | 12 | 296.59 |
| 07/10/2026 16:45 | 12 | 296.83 |
| 07/10/2026 16:45 | 2 | 296.83 |
| 07/10/2026 16:45 | 5 | 296.83 |
| 07/10/2026 16:45 | 10 | 296.865 |
| 07/10/2026 16:45 | 16 | 296.865 |
| 07/10/2026 16:45 | 4 | 296.865 |
| 07/10/2026 16:45 | 5 | 296.83 |
| 07/10/2026 16:45 | 35 | 296.865 |
| 07/10/2026 16:45 | 1 | 296.865 |
| 07/10/2026 16:45 | 10 | 296.865 |
| 07/10/2026 16:45 | 10 | 296.865 |
| 07/10/2026 16:45 | 10 | 296.83 |
| 07/10/2026 16:44 | 53 | 296.83 |
| 07/10/2026 16:44 | 1 | 296.83 |
| 07/10/2026 16:44 | 40 | 296.57 |
| 07/10/2026 16:44 | 35 | 296.50 |
| 07/10/2026 16:44 | 80 | 296.50 |
| 07/10/2026 16:44 | 40 | 296.50 |
| 07/10/2026 16:44 | 61 | 296.50 |
| 07/10/2026 16:44 | 33 | 296.50 |
| 07/10/2026 16:43 | 1 | 296.53 |
| 07/10/2026 16:43 | 5 | 296.36 |
| 07/10/2026 16:43 | 5 | 296.36 |
| 07/10/2026 16:43 | 5 | 296.36 |
| 07/10/2026 16:43 | 5 | 296.36 |
| 07/10/2026 16:43 | 5 | 296.36 |
| 07/10/2026 16:43 | 5 | 296.36 |
| 07/10/2026 16:43 | 5 | 296.36 |
| 07/10/2026 16:43 | 46 | 296.36 |
| 07/10/2026 16:37 | 40 | 296.11 |
| 07/10/2026 16:37 | 20 | 296.09 |
| 07/10/2026 16:37 | 37 | 295.92 |
| 07/10/2026 16:37 | 60 | 295.92 |
| 07/10/2026 16:37 | 40 | 295.92 |
| 07/10/2026 16:36 | 3 | 295.62 |
| 07/10/2026 16:36 | 7 | 295.63 |
| 07/10/2026 16:36 | 1 | 295.63 |
| 07/10/2026 16:36 | 1 | 295.63 |
| 07/10/2026 16:36 | 1 | 295.63 |
| 07/10/2026 16:36 | 2 | 295.63 |
| 07/10/2026 16:35 | 10 | 295.82 |
| 07/10/2026 16:35 | 12 | 295.87 |
| 07/10/2026 16:35 | 2 | 295.95 |
| 07/10/2026 16:35 | 1 | 295.95 |
| 07/10/2026 16:35 | 4 | 295.95 |
| 07/10/2026 16:35 | 23 | 296.36 |
| 07/10/2026 16:35 | 23 | 296.36 |
| 07/10/2026 16:35 | 23 | 296.36 |
| 07/10/2026 16:33 | 1 | 296.01 |
| 07/10/2026 16:33 | 74 | 295.86 |
| 07/10/2026 16:33 | 40 | 295.85 |
| 07/10/2026 16:33 | 80 | 295.83 |
| 07/10/2026 16:33 | 40 | 295.83 |
| 07/10/2026 16:33 | 11 | 295.40 |
| 07/10/2026 16:33 | 3 | 295.40 |
| 07/10/2026 16:33 | 100 | 296.16 |
| 07/10/2026 16:32 | 1 | 296.67 |
| 07/10/2026 16:32 | 120 | 296.68 |
| 07/10/2026 16:32 | 11 | 296.84 |
| 07/10/2026 16:32 | 13 | 296.84 |
| 07/10/2026 16:32 | 112 | 296.86 |
| 07/10/2026 16:32 | 37 | 296.86 |
| 07/10/2026 16:32 | 11 | 296.86 |
| 07/10/2026 16:32 | 100 | 296.90 |
| 07/10/2026 16:32 | 12 | 296.90 |
| 07/10/2026 16:32 | 15 | 297.17 |
| 07/10/2026 16:32 | 15 | 297.20 |
| 07/10/2026 16:32 | 16 | 297.27 |
| 07/10/2026 16:31 | 80 | 297.29 |
| 07/10/2026 16:31 | 8 | 297.32 |
| 07/10/2026 16:31 | 16 | 297.32 |
| 07/10/2026 16:31 | 5 | 297.32 |
| 07/10/2026 16:31 | 16 | 297.32 |
| 07/10/2026 16:31 | 16 | 297.32 |
| 07/10/2026 16:31 | 78 | 297.32 |
| 07/10/2026 16:31 | 16 | 297.32 |
| 07/10/2026 16:31 | 50 | 297.38 |
| 07/10/2026 16:31 | 5 | 297.32 |
| 07/10/2026 16:31 | 12 | 297.59 |
| 07/10/2026 16:31 | 4 | 297.59 |
| 07/10/2026 16:31 | 19 | 297.59 |
| 07/10/2026 16:31 | 45 | 297.64 |
| 07/10/2026 16:31 | 40 | 297.59 |
| 07/10/2026 16:31 | 11 | 297.40 |
| 07/10/2026 16:31 | 25 | 297.53 |
| 07/10/2026 16:31 | 27 | 297.53 |
| 07/10/2026 16:31 | 52 | 297.50 |
| 07/10/2026 16:31 | 100 | 297.45 |
| 07/10/2026 16:31 | 100 | 297.48 |
| 07/10/2026 16:30 | 40 | 297.52 |
| 07/10/2026 16:30 | 13 | 297.51 |
| 07/10/2026 16:30 | 100 | 297.50 |
| 07/10/2026 16:30 | 25 | 297.37 |
| 07/10/2026 16:29 | 25 | 297.44 |
| 07/10/2026 16:29 | 40 | 297.36 |
| 07/10/2026 16:28 | 4 | 297.23 |
| 07/10/2026 16:28 | 7 | 297.22 |
| 07/10/2026 16:28 | 33 | 297.22 |
| 07/10/2026 16:28 | 7 | 297.20 |
| 07/10/2026 16:28 | 32 | 297.20 |
| 07/10/2026 16:28 | 40 | 297.20 |
| 07/10/2026 16:28 | 40 | 297.20 |
| 07/10/2026 16:28 | 12 | 297.20 |
| 07/10/2026 16:27 | 6 | 297.20 |
| 07/10/2026 16:27 | 40 | 297.20 |
| 07/10/2026 16:27 | 40 | 297.20 |
| 07/10/2026 16:26 | 19 | 297.20 |
| 07/10/2026 16:26 | 2 | 297.17 |
| 07/10/2026 16:26 | 4 | 297.20 |
| 07/10/2026 16:26 | 40 | 297.20 |
| 07/10/2026 16:26 | 40 | 297.17 |
| 07/10/2026 16:26 | 37 | 297.16 |
| 07/10/2026 16:26 | 40 | 297.16 |
| 07/10/2026 16:26 | 40 | 297.15 |
| 07/10/2026 16:26 | 25 | 297.11 |
| 07/10/2026 16:25 | 8 | 297.11 |
| 07/10/2026 16:25 | 15 | 296.825 |
| 07/10/2026 16:25 | 12 | 296.88 |
| 07/10/2026 16:25 | 14 | 296.63 |
| 07/10/2026 16:25 | 12 | 296.88 |
| 07/10/2026 16:24 | 1 | 296.82 |
| 07/10/2026 16:24 | 160 | 296.82 |
| 07/10/2026 16:24 | 80 | 296.98 |
| 07/10/2026 16:24 | 2 | 297.08 |
| 07/10/2026 16:24 | 5 | 297.08 |
| 07/10/2026 16:24 | 5 | 297.08 |
| 07/10/2026 16:24 | 2 | 297.12 |
| 07/10/2026 16:24 | 5 | 297.12 |
| 07/10/2026 16:24 | 5 | 297.12 |
| 07/10/2026 16:24 | 1 | 297.01 |
| 07/10/2026 16:24 | 7 | 297.01 |
| 07/10/2026 16:24 | 3 | 297.01 |
| 07/10/2026 16:24 | 13 | 297.01 |
| 07/10/2026 16:24 | 24 | 297.04 |
| 07/10/2026 16:24 | 24 | 297.04 |
| 07/10/2026 16:24 | 1 | 297.20 |
| 07/10/2026 16:24 | 11 | 297.20 |
| 07/10/2026 16:24 | 1 | 297.04 |
| 07/10/2026 16:24 | 12 | 297.20 |
| 07/10/2026 16:24 | 10 | 297.50 |
| 07/10/2026 16:24 | 1 | 297.13 |
| 07/10/2026 16:24 | 12 | 297.21 |
| 07/10/2026 16:23 | 1 | 297.61 |
| 07/10/2026 16:23 | 4 | 297.60 |
| 07/10/2026 16:22 | 12 | 297.20 |
| 07/10/2026 16:20 | 75 | 297.63 |
| 07/10/2026 16:19 | 4 | 297.265 |
| 07/10/2026 16:18 | 112 | 297.21 |
| 07/10/2026 16:18 | 88 | 297.21 |
| 07/10/2026 16:18 | 100 | 297.23 |
| 07/10/2026 16:18 | 12 | 297.34 |
| 07/10/2026 16:17 | 12 | 297.40 |
| 07/10/2026 16:17 | 12 | 297.40 |
| 07/10/2026 16:17 | 62 | 297.40 |
| 07/10/2026 16:17 | 12 | 297.40 |
| 07/10/2026 16:17 | 5 | 297.53 |
| 07/10/2026 16:17 | 80 | 298.01 |
| 07/10/2026 16:16 | 40 | 298.10 |
| 07/10/2026 16:16 | 40 | 298.01 |
| 07/10/2026 16:16 | 40 | 297.87 |
| 07/10/2026 16:16 | 100 | 297.86 |
| 07/10/2026 16:16 | 40 | 297.86 |
| 07/10/2026 16:16 | 4 | 297.85 |
| 07/10/2026 16:16 | 1 | 297.85 |
| 07/10/2026 16:16 | 17 | 297.88 |
| 07/10/2026 16:16 | 61 | 297.99 |
| 07/10/2026 16:16 | 15 | 297.99 |
| 07/10/2026 16:16 | 100 | 297.99 |
| 07/10/2026 16:16 | 10 | 298.04 |
| 07/10/2026 16:16 | 40 | 298.03 |
| 07/10/2026 16:16 | 2 | 298.03 |
| 07/10/2026 16:16 | 80 | 298.02 |
| 07/10/2026 16:16 | 8 | 298.03 |
| 07/10/2026 16:16 | 4 | 297.92 |
| 07/10/2026 16:16 | 9 | 297.91 |
| 07/10/2026 16:16 | 27 | 297.91 |
| 07/10/2026 16:16 | 3 | 297.91 |
| 07/10/2026 16:16 | 38 | 297.91 |
| 07/10/2026 16:16 | 29 | 297.91 |
| 07/10/2026 16:16 | 1 | 297.90 |
| 07/10/2026 16:16 | 40 | 297.90 |
| 07/10/2026 16:16 | 2 | 297.87 |
| 07/10/2026 16:16 | 2 | 297.86 |
| 07/10/2026 16:16 | 11 | 297.81 |
| 07/10/2026 16:16 | 11 | 297.81 |
| 07/10/2026 16:16 | 40 | 297.81 |
| 07/10/2026 16:15 | 4 | 297.57 |
| 07/10/2026 16:15 | 6 | 297.10 |
| 07/10/2026 16:15 | 12 | 297.11 |
| 07/10/2026 16:15 | 6 | 297.10 |
| 07/10/2026 16:15 | 12 | 297.11 |
| 07/10/2026 16:14 | 100 | 297.36 |
| 07/10/2026 16:14 | 6 | 296.97 |
| 07/10/2026 16:14 | 12 | 297.15 |
| 07/10/2026 16:14 | 12 | 297.37 |
| 07/10/2026 16:13 | 6 | 296.96 |
| 07/10/2026 16:13 | 12 | 297.15 |
| 07/10/2026 16:13 | 2 | 297.09 |
| 07/10/2026 16:13 | 34 | 297.09 |
| 07/10/2026 16:13 | 1 | 296.99 |
| 07/10/2026 16:13 | 1 | 296.99 |
| 07/10/2026 16:13 | 3 | 296.99 |
| 07/10/2026 16:13 | 1 | 296.99 |
| 07/10/2026 16:13 | 1 | 296.99 |
| 07/10/2026 16:13 | 3 | 296.99 |
| 07/10/2026 16:13 | 8 | 296.99 |
| 07/10/2026 16:13 | 104 | 296.99 |
| 07/10/2026 16:13 | 12 | 297.19 |
| 07/10/2026 16:13 | 8 | 296.99 |
| 07/10/2026 16:13 | 21 | 296.99 |
| 07/10/2026 16:13 | 7 | 296.99 |
| 07/10/2026 16:13 | 120 | 296.99 |
| 07/10/2026 16:13 | 160 | 296.99 |
| 07/10/2026 16:13 | 100 | 297.00 |
| 07/10/2026 16:13 | 12 | 297.31 |
| 07/10/2026 16:13 | 73 | 297.16 |
| 07/10/2026 16:13 | 4 | 297.18 |
| 07/10/2026 16:13 | 18 | 297.18 |
| 07/10/2026 16:13 | 4 | 297.18 |
| 07/10/2026 16:13 | 100 | 297.19 |
| 07/10/2026 16:13 | 100 | 297.22 |
| 07/10/2026 16:13 | 12 | 297.38 |
| 07/10/2026 16:13 | 19 | 297.34 |
| 07/10/2026 16:13 | 12 | 297.38 |
| 07/10/2026 16:13 | 10 | 297.74 |
| 07/10/2026 16:12 | 4 | 297.60 |
| 07/10/2026 16:12 | 6 | 297.60 |
| 07/10/2026 16:12 | 49 | 297.59 |
| 07/10/2026 16:12 | 28 | 297.59 |
| 07/10/2026 16:12 | 18 | 297.58 |
| 07/10/2026 16:12 | 160 | 297.28 |
| 07/10/2026 16:12 | 17 | 297.28 |
| 07/10/2026 16:12 | 10 | 297.42 |
| 07/10/2026 16:12 | 12 | 297.42 |
| 07/10/2026 16:12 | 5 | 297.42 |
| 07/10/2026 16:12 | 5 | 297.355 |
| 07/10/2026 16:11 | 1 | 297.055 |
| 07/10/2026 16:10 | 20 | 296.955 |
| 07/10/2026 16:10 | 5 | 296.955 |
| 07/10/2026 16:10 | 1 | 296.955 |
| 07/10/2026 16:10 | 4 | 296.955 |
| 07/10/2026 16:10 | 1 | 296.955 |
| 07/10/2026 16:10 | 20 | 296.955 |
| 07/10/2026 16:09 | 25 | 296.955 |
| 07/10/2026 16:08 | 8 | 296.955 |
| 07/10/2026 16:08 | 37 | 297.39 |
| 07/10/2026 16:08 | 160 | 297.90 |
| 07/10/2026 16:08 | 31 | 297.59 |
| 07/10/2026 16:08 | 44 | 297.12 |
| 07/10/2026 16:08 | 40 | 297.12 |
| 07/10/2026 16:08 | 5 | 297.12 |
| 07/10/2026 16:08 | 1 | 297.27 |
| 07/10/2026 16:08 | 1 | 297.27 |
| 07/10/2026 16:08 | 9 | 297.59 |
| 07/10/2026 16:08 | 5 | 297.27 |
| 07/10/2026 16:08 | 3 | 297.27 |
| 07/10/2026 16:08 | 29 | 297.27 |
| 07/10/2026 16:08 | 9 | 298.04 |
| 07/10/2026 16:08 | 151 | 298.04 |
| 07/10/2026 16:08 | 9 | 298.04 |
| 07/10/2026 16:08 | 42 | 297.70 |
| 07/10/2026 16:08 | 22 | 297.70 |
| 07/10/2026 16:08 | 16 | 297.70 |
| 07/10/2026 16:08 | 20 | 297.70 |
| 07/10/2026 16:08 | 80 | 297.99 |
| 07/10/2026 16:08 | 200 | 298.00 |
| 07/10/2026 16:08 | 53 | 298.08 |
| 07/10/2026 16:08 | 10 | 298.00 |
| 07/10/2026 16:08 | 200 | 298.00 |
| 07/10/2026 16:08 | 160 | 298.04 |
| 07/10/2026 16:08 | 8 | 298.05 |
| 07/10/2026 16:08 | 40 | 298.13 |
| 07/10/2026 16:08 | 12 | 298.22 |
| 07/10/2026 16:08 | 100 | 299.25 |
| 07/10/2026 15:51 | 1 | 300.53 |
| 07/10/2026 15:51 | 8 | 300.53 |
| 07/10/2026 15:51 | 4 | 300.53 |
| 07/10/2026 15:51 | 10 | 300.53 |
| 07/10/2026 15:51 | 3 | 300.33 |
| 07/10/2026 15:51 | 1 | 300.33 |
| 07/10/2026 15:51 | 4 | 300.33 |
| 07/10/2026 15:50 | 9 | 299.77 |
| 07/10/2026 15:50 | 299 | 299.88 |
| 07/10/2026 15:50 | 1 | 299.88 |
| 07/10/2026 15:48 | 2 | 300.41 |
| 07/10/2026 15:48 | 25 | 300.42 |
| 07/10/2026 15:48 | 1 | 300.41 |
| 07/10/2026 15:48 | 1 | 300.41 |
| 07/10/2026 15:48 | 2 | 300.41 |
| 07/10/2026 15:48 | 38 | 300.40 |
| 07/10/2026 15:48 | 2 | 300.40 |
| 07/10/2026 15:48 | 1 | 300.32 |
| 07/10/2026 15:48 | 40 | 300.35 |
| 07/10/2026 15:48 | 1 | 299.885 |
| 07/10/2026 15:43 | 5 | 299.12 |
| 07/10/2026 15:43 | 6 | 298.74 |
| 07/10/2026 15:43 | 4 | 298.75 |
| 07/10/2026 15:43 | 12 | 298.75 |
| 07/10/2026 15:43 | 139 | 298.75 |
| 07/10/2026 15:43 | 12 | 298.95 |
| 07/10/2026 15:43 | 49 | 298.75 |
| 07/10/2026 15:42 | 93 | 298.75 |
| 07/10/2026 15:42 | 67 | 298.75 |
| 07/10/2026 15:42 | 6 | 298.75 |
| 07/10/2026 15:42 | 160 | 298.75 |
| 07/10/2026 15:42 | 6 | 298.95 |
| 07/10/2026 15:41 | 1 | 299.11 |
| 07/10/2026 15:41 | 1 | 299.11 |
| 07/10/2026 15:41 | 5 | 298.84 |
| 07/10/2026 15:41 | 80 | 298.81 |
| 07/10/2026 15:41 | 40 | 298.81 |
| 07/10/2026 15:41 | 53 | 298.80 |
| 07/10/2026 15:41 | 8 | 298.80 |
| 07/10/2026 15:41 | 40 | 298.405 |
| 07/10/2026 15:41 | 34 | 298.15 |
| 07/10/2026 15:41 | 6 | 298.20 |
| 07/10/2026 15:40 | 34 | 298.06 |
| 07/10/2026 15:40 | 6 | 298.20 |
| 07/10/2026 15:40 | 5 | 298.45 |
| 07/10/2026 15:40 | 6 | 298.20 |
| 07/10/2026 15:40 | 8 | 298.02 |
| 07/10/2026 15:40 | 3 | 298.02 |
| 07/10/2026 15:40 | 12 | 298.20 |
| 07/10/2026 15:40 | 5 | 298.44 |
| 07/10/2026 15:40 | 19 | 298.41 |
| 07/10/2026 15:40 | 6 | 299.29 |
| 07/10/2026 15:40 | 1 | 299.29 |
| 07/10/2026 15:40 | 1 | 299.29 |
| 07/10/2026 15:40 | 11 | 299.29 |
| 07/10/2026 15:40 | 12 | 299.29 |
| 07/10/2026 15:40 | 12 | 299.29 |
| 07/10/2026 15:40 | 12 | 299.83 |
| 07/10/2026 15:40 | 12 | 299.83 |
| 07/10/2026 15:40 | 46 | 299.29 |
| 07/10/2026 15:40 | 100 | 299.02 |
| 07/10/2026 15:40 | 3 | 299.11 |
| 07/10/2026 15:39 | 2 | 299.405 |
| 07/10/2026 15:39 | 5 | 299.405 |
| 07/10/2026 15:39 | 5 | 299.405 |
| 07/10/2026 15:39 | 2 | 299.405 |
| 07/10/2026 15:39 | 5 | 299.405 |
| 07/10/2026 15:39 | 5 | 299.405 |
| 07/10/2026 15:39 | 5 | 299.405 |
| 07/10/2026 15:39 | 3 | 299.37 |
| 07/10/2026 15:39 | 12 | 299.29 |
| 07/10/2026 15:39 | 12 | 299.29 |
| 07/10/2026 15:39 | 5 | 298.855 |
| 07/10/2026 15:39 | 100 | 299.12 |
| 07/10/2026 15:39 | 420 | 299.01 |
| 07/10/2026 15:39 | 440 | 299.01 |
| 07/10/2026 15:39 | 320 | 299.02 |
| 07/10/2026 15:39 | 100 | 299.03 |
| 07/10/2026 15:39 | 140 | 299.01 |
| 07/10/2026 15:39 | 60 | 299.02 |
| 07/10/2026 15:39 | 1 | 299.02 |
| 07/10/2026 15:39 | 3 | 299.02 |
| 07/10/2026 15:39 | 5 | 299.02 |
| 07/10/2026 15:39 | 400 | 299.03 |
| 07/10/2026 15:39 | 100 | 299.05 |
| 07/10/2026 15:39 | 100 | 299.06 |
| 07/10/2026 15:39 | 100 | 299.18 |
| 07/10/2026 15:39 | 100 | 299.22 |
| 07/10/2026 15:39 | 1 | 300.00 |
| 07/10/2026 15:38 | 1 | 300.20 |
| 07/10/2026 15:38 | 1 | 300.20 |
| 07/10/2026 15:37 | 13 | 300.40 |
| 07/10/2026 15:37 | 1 | 300.20 |
| 07/10/2026 15:37 | 1 | 300.20 |
| 07/10/2026 15:36 | 1 | 299.91 |
| 07/10/2026 15:36 | 1 | 299.92 |
| 07/10/2026 15:36 | 100 | 300.00 |
| 07/10/2026 15:36 | 100 | 300.00 |
| 07/10/2026 15:36 | 52 | 300.01 |
| 07/10/2026 15:36 | 188 | 300.01 |
| 07/10/2026 15:36 | 12 | 300.21 |
| 07/10/2026 15:34 | 9 | 300.24 |
| 07/10/2026 15:34 | 12 | 301.47 |
| 07/10/2026 15:34 | 9 | 300.24 |
| 07/10/2026 15:34 | 12 | 301.47 |
| 07/10/2026 15:34 | 9 | 300.24 |
| 07/10/2026 15:34 | 12 | 301.47 |
| 07/10/2026 15:34 | 9 | 300.09 |
| 07/10/2026 15:34 | 12 | 301.47 |
| 07/10/2026 15:33 | 29 | 301.21 |
| 07/10/2026 15:33 | 32 | 301.42 |
| 07/10/2026 15:33 | 24 | 301.46 |
| 07/10/2026 15:33 | 3 | 301.95 |
| 07/10/2026 15:33 | 12 | 302.04 |
| 07/10/2026 15:32 | 2 | 301.95 |
| 07/10/2026 15:32 | 6 | 302.04 |
| 07/10/2026 15:32 | 31 | 302.25 |
| 07/10/2026 15:32 | 39 | 302.25 |
| 07/10/2026 15:32 | 30 | 302.25 |
| 07/10/2026 15:32 | 6 | 302.94 |
| 07/10/2026 15:32 | 6 | 302.94 |
| 07/10/2026 15:32 | 6 | 302.83 |
| 07/10/2026 15:32 | 4 | 302.83 |
| 07/10/2026 15:32 | 6 | 303.03 |
| 07/10/2026 15:31 | 6 | 303.03 |
| 07/10/2026 15:31 | 9 | 303.10 |
| 07/10/2026 15:30 | 86 | 304.07 |
| 07/10/2026 15:30 | 8 | 304.07 |
| 07/10/2026 15:30 | 78 | 304.07 |
| 07/10/2026 15:30 | 100 | 304.16 |
| 07/10/2026 15:30 | 5 | 304.25 |
| 07/10/2026 15:30 | 6 | 304.27 |
| 07/10/2026 15:30 | 40 | 304.53 |
| 07/10/2026 15:30 | 100 | 304.41 |
| 07/10/2026 15:30 | 6 | 304.53 |
| 07/10/2026 15:30 | 1 | 304.35 |
| 07/10/2026 15:30 | 5 | 304.35 |
| 07/10/2026 15:30 | 1 | 304.33 |
| 07/10/2026 15:30 | 5 | 304.33 |
| 07/10/2026 15:30 | 5 | 304.32 |
| 07/10/2026 15:30 | 8 | 304.99 |
| 07/10/2026 15:30 | 10 | 304.95 |
| 07/10/2026 15:30 | 100 | 304.13 |
| 07/10/2026 15:30 | 3 | 303.20 |
| 07/10/2026 15:30 | 2369 | 303.03 |
| 07/10/2026 15:30 | 2 | 303.37 |
| 07/10/2026 14:59 | 3 | 307.02 |