Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.07
+0.09
(
+0.82% )
|
11.07
|
200 |
11.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.07 |
| 07/10/2026 23:20 | � | 11.07 |
| 07/10/2026 22:30 | � | 11.07 |
| 07/10/2026 22:00 | � | 11.07 |
| 07/10/2026 22:00 | 1375 | 11.07 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 38 | 11.09 |
| 07/10/2026 21:59 | 44 | 11.09 |
| 07/10/2026 21:59 | 134 | 11.09 |
| 07/10/2026 21:59 | 54 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 8 | 11.085 |
| 07/10/2026 21:59 | 21 | 11.09 |
| 07/10/2026 21:59 | 4 | 11.09 |
| 07/10/2026 21:59 | 21 | 11.09 |
| 07/10/2026 21:59 | 30 | 11.09 |
| 07/10/2026 21:59 | 1 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 21 | 11.11 |
| 07/10/2026 21:56 | 16 | 11.105 |
| 07/10/2026 21:56 | 100 | 11.105 |
| 07/10/2026 21:56 | 56 | 11.105 |
| 07/10/2026 21:56 | 72 | 11.09 |
| 07/10/2026 21:56 | 1 | 11.09 |
| 07/10/2026 21:56 | 8 | 11.09 |
| 07/10/2026 21:56 | 1 | 11.09 |
| 07/10/2026 21:56 | 14 | 11.09 |
| 07/10/2026 21:56 | 86 | 11.09 |
| 07/10/2026 21:56 | 100 | 11.085 |
| 07/10/2026 21:50 | 45 | 11.095 |
| 07/10/2026 21:50 | 5 | 11.09 |
| 07/10/2026 21:50 | 138 | 11.09 |
| 07/10/2026 21:50 | 57 | 11.09 |
| 07/10/2026 21:50 | 43 | 11.09 |
| 07/10/2026 21:33 | 11 | 11.10 |
| 07/10/2026 21:11 | 21 | 11.10 |
| 07/10/2026 20:40 | 100 | 11.10 |
| 07/10/2026 20:18 | 11 | 11.08 |
| 07/10/2026 20:18 | 1 | 11.08 |
| 07/10/2026 20:18 | 1 | 11.08 |
| 07/10/2026 20:18 | 1 | 11.08 |
| 07/10/2026 20:18 | 1 | 11.08 |
| 07/10/2026 20:18 | 1 | 11.08 |
| 07/10/2026 20:18 | 1 | 11.08 |
| 07/10/2026 20:18 | 1 | 11.08 |
| 07/10/2026 20:18 | 2 | 11.08 |
| 07/10/2026 20:18 | 4 | 11.08 |
| 07/10/2026 20:18 | 1 | 11.08 |
| 07/10/2026 20:18 | 1 | 11.08 |
| 07/10/2026 20:18 | 2 | 11.08 |
| 07/10/2026 20:18 | 1 | 11.08 |
| 07/10/2026 20:18 | 1 | 11.08 |
| 07/10/2026 20:18 | 2 | 11.08 |
| 07/10/2026 20:18 | 1 | 11.08 |
| 07/10/2026 20:18 | 1 | 11.08 |
| 07/10/2026 20:18 | 4 | 11.08 |
| 07/10/2026 20:18 | 1 | 11.08 |
| 07/10/2026 20:18 | 1 | 11.08 |
| 07/10/2026 20:18 | 4 | 11.08 |
| 07/10/2026 20:18 | 1 | 11.08 |
| 07/10/2026 20:18 | 2 | 11.08 |
| 07/10/2026 20:18 | 2 | 11.08 |
| 07/10/2026 20:18 | 1 | 11.08 |
| 07/10/2026 20:18 | 1 | 11.08 |
| 07/10/2026 20:18 | 19 | 11.08 |
| 07/10/2026 19:38 | 100 | 11.09 |
| 07/10/2026 19:38 | 1 | 11.09 |
| 07/10/2026 19:38 | 3 | 11.09 |
| 07/10/2026 19:38 | 1 | 11.09 |
| 07/10/2026 19:38 | 1 | 11.09 |
| 07/10/2026 19:38 | 1 | 11.09 |
| 07/10/2026 19:38 | 1 | 11.09 |
| 07/10/2026 19:38 | 1 | 11.09 |
| 07/10/2026 19:38 | 10 | 11.09 |
| 07/10/2026 19:27 | 3 | 11.09 |
| 07/10/2026 19:27 | 5 | 11.09 |
| 07/10/2026 19:13 | 99 | 11.09 |
| 07/10/2026 19:09 | 13 | 11.11 |
| 07/10/2026 19:09 | 13 | 11.11 |
| 07/10/2026 19:09 | 100 | 11.11 |
| 07/10/2026 18:59 | 55 | 11.09 |
| 07/10/2026 18:59 | 45 | 11.09 |
| 07/10/2026 18:59 | 55 | 11.09 |
| 07/10/2026 18:59 | 45 | 11.09 |
| 07/10/2026 18:59 | 37 | 11.09 |
| 07/10/2026 18:59 | 18 | 11.09 |
| 07/10/2026 18:59 | 100 | 11.08 |
| 07/10/2026 18:59 | 100 | 11.08 |
| 07/10/2026 18:59 | 100 | 11.08 |
| 07/10/2026 18:59 | 200 | 11.08 |
| 07/10/2026 17:47 | 100 | 11.09 |
| 07/10/2026 17:46 | 2 | 11.09 |
| 07/10/2026 17:46 | 50 | 11.09 |
| 07/10/2026 17:46 | 8 | 11.09 |
| 07/10/2026 17:46 | 1 | 11.09 |
| 07/10/2026 17:46 | 4 | 11.09 |
| 07/10/2026 17:46 | 21 | 11.09 |
| 07/10/2026 17:46 | 41 | 11.09 |
| 07/10/2026 17:46 | 100 | 11.08 |
| 07/10/2026 17:13 | 92 | 11.09 |
| 07/10/2026 17:13 | 8 | 11.09 |
| 07/10/2026 16:33 | 100 | 11.05 |
| 07/10/2026 16:26 | 100 | 11.09 |
| 07/10/2026 16:10 | 9 | 11.11 |
| 07/10/2026 16:10 | 16 | 11.11 |
| 07/10/2026 16:09 | 91 | 11.10 |
| 07/10/2026 16:09 | 1 | 11.10 |
| 07/10/2026 16:09 | 2 | 11.10 |
| 07/10/2026 16:09 | 6 | 11.10 |
| 07/10/2026 16:09 | 18 | 11.11 |
| 07/10/2026 16:09 | 47 | 11.11 |
| 07/10/2026 16:09 | 100 | 11.10 |
| 07/10/2026 15:49 | 100 | 11.05 |
| 07/10/2026 15:49 | 100 | 11.06 |
| 07/10/2026 15:44 | 300 | 11.05 |
| 07/10/2026 15:44 | 9 | 11.05 |
| 07/10/2026 15:44 | 22 | 11.05 |
| 07/10/2026 15:43 | 300 | 11.05 |
| 07/10/2026 15:43 | 104 | 11.05 |
| 07/10/2026 15:30 | 24 | 11.04 |
| 07/10/2026 15:30 | 110 | 11.04 |
| 07/10/2026 15:30 | 100 | 11.12 |
| 07/10/2026 15:30 | 100 | 11.12 |
| 07/10/2026 15:30 | 100 | 11.12 |