Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.10
+0.43
(
+3.15% )
|
13.97
|
100 |
14.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 14.10 |
| 10/09/2026 23:20 | � | 14.10 |
| 10/09/2026 22:30 | � | 14.10 |
| 10/09/2026 22:00 | � | 14.10 |
| 10/09/2026 22:00 | 673 | 14.10 |
| 10/09/2026 21:59 | 100 | 14.02 |
| 10/09/2026 21:59 | 100 | 14.05 |
| 10/09/2026 21:59 | 2 | 14.05 |
| 10/09/2026 21:59 | 2002 | 14.05 |
| 10/09/2026 21:59 | 100 | 14.05 |
| 10/09/2026 21:59 | 100 | 14.05 |
| 10/09/2026 21:59 | 100 | 14.03 |
| 10/09/2026 21:59 | 100 | 14.03 |
| 10/09/2026 21:59 | 100 | 14.03 |
| 10/09/2026 21:59 | 5 | 14.03 |
| 10/09/2026 21:59 | 79 | 14.03 |
| 10/09/2026 21:59 | 100 | 14.03 |
| 10/09/2026 21:59 | 9 | 14.03 |
| 10/09/2026 21:59 | 4 | 14.03 |
| 10/09/2026 21:59 | 4 | 14.03 |
| 10/09/2026 21:58 | 4 | 14.03 |
| 10/09/2026 21:58 | 2 | 14.03 |
| 10/09/2026 21:58 | 100 | 14.02 |
| 10/09/2026 21:58 | 100 | 14.02 |
| 10/09/2026 21:57 | 5 | 14.05 |
| 10/09/2026 21:57 | 579 | 14.05 |
| 10/09/2026 21:57 | 21 | 14.05 |
| 10/09/2026 21:57 | 2 | 14.05 |
| 10/09/2026 21:57 | 25 | 14.05 |
| 10/09/2026 21:56 | 75 | 14.06 |
| 10/09/2026 21:56 | 25 | 14.06 |
| 10/09/2026 21:56 | 14 | 14.06 |
| 10/09/2026 21:56 | 72 | 14.06 |
| 10/09/2026 21:56 | 28 | 14.06 |
| 10/09/2026 21:56 | 72 | 14.07 |
| 10/09/2026 21:56 | 21 | 14.06 |
| 10/09/2026 21:56 | 25 | 14.06 |
| 10/09/2026 21:55 | 6 | 14.06 |
| 10/09/2026 21:55 | 29 | 14.07 |
| 10/09/2026 21:54 | 90 | 14.08 |
| 10/09/2026 21:45 | 74 | 14.08 |
| 10/09/2026 21:44 | 50 | 14.08 |
| 10/09/2026 21:39 | 4 | 14.07 |
| 10/09/2026 21:01 | 100 | 14.04 |
| 10/09/2026 21:01 | 100 | 14.02 |
| 10/09/2026 21:01 | 100 | 14.02 |
| 10/09/2026 21:01 | 100 | 14.02 |
| 10/09/2026 21:01 | 100 | 14.04 |
| 10/09/2026 21:01 | 100 | 14.04 |
| 10/09/2026 20:14 | 20 | 14.06 |
| 10/09/2026 20:13 | 100 | 14.06 |
| 10/09/2026 20:13 | 100 | 14.06 |
| 10/09/2026 20:13 | 100 | 14.06 |
| 10/09/2026 20:03 | 100 | 14.04 |
| 10/09/2026 19:58 | 100 | 14.03 |
| 10/09/2026 19:58 | 100 | 14.02 |
| 10/09/2026 19:44 | 1 | 14.03 |
| 10/09/2026 19:44 | 100 | 14.03 |
| 10/09/2026 19:32 | 100 | 14.03 |
| 10/09/2026 19:16 | 58 | 14.04 |
| 10/09/2026 19:04 | 100 | 14.00 |
| 10/09/2026 19:04 | 100 | 14.00 |
| 10/09/2026 18:51 | 60 | 14.025 |
| 10/09/2026 18:51 | 8 | 14.04 |
| 10/09/2026 18:29 | 100 | 14.02 |
| 10/09/2026 18:00 | 100 | 14.05 |
| 10/09/2026 18:00 | 74 | 14.05 |
| 10/09/2026 18:00 | 281 | 14.05 |
| 10/09/2026 18:00 | 319 | 14.05 |
| 10/09/2026 18:00 | 52 | 14.02 |
| 10/09/2026 17:55 | 25 | 14.055 |
| 10/09/2026 17:55 | 25 | 14.055 |
| 10/09/2026 17:55 | 25 | 14.055 |
| 10/09/2026 17:55 | 23 | 14.06 |
| 10/09/2026 17:55 | 46 | 14.06 |
| 10/09/2026 17:55 | 79 | 14.06 |
| 10/09/2026 17:55 | 33 | 14.06 |
| 10/09/2026 17:55 | 42 | 14.06 |
| 10/09/2026 17:55 | 600 | 14.05 |
| 10/09/2026 17:55 | 500 | 14.05 |
| 10/09/2026 17:54 | 25 | 14.06 |
| 10/09/2026 17:54 | 35 | 14.06 |
| 10/09/2026 17:54 | 100 | 14.05 |
| 10/09/2026 17:54 | 65 | 14.05 |
| 10/09/2026 17:54 | 135 | 14.05 |
| 10/09/2026 17:54 | 65 | 14.05 |
| 10/09/2026 17:54 | 100 | 14.045 |
| 10/09/2026 17:54 | 125 | 14.05 |
| 10/09/2026 17:54 | 10 | 14.05 |
| 10/09/2026 17:54 | 100 | 14.05 |
| 10/09/2026 17:54 | 90 | 14.05 |
| 10/09/2026 17:54 | 110 | 14.05 |
| 10/09/2026 17:54 | 50 | 14.04 |
| 10/09/2026 17:54 | 40 | 14.04 |
| 10/09/2026 17:54 | 50 | 14.04 |
| 10/09/2026 17:54 | 110 | 14.04 |
| 10/09/2026 17:54 | 90 | 14.04 |
| 10/09/2026 17:54 | 110 | 14.04 |
| 10/09/2026 17:54 | 90 | 14.04 |
| 10/09/2026 17:54 | 56 | 14.04 |
| 10/09/2026 17:54 | 36 | 14.04 |
| 10/09/2026 17:54 | 18 | 14.04 |
| 10/09/2026 17:54 | 90 | 14.05 |
| 10/09/2026 17:54 | 200 | 14.04 |
| 10/09/2026 17:54 | 100 | 14.03 |
| 10/09/2026 17:54 | 200 | 14.03 |
| 10/09/2026 17:54 | 375 | 14.02 |
| 10/09/2026 17:54 | 25 | 14.02 |
| 10/09/2026 17:54 | 600 | 14.02 |
| 10/09/2026 17:49 | 3 | 13.98 |
| 10/09/2026 17:40 | 100 | 13.985 |
| 10/09/2026 17:38 | 400 | 13.98 |
| 10/09/2026 17:38 | 100 | 13.98 |
| 10/09/2026 17:37 | 100 | 13.96 |
| 10/09/2026 17:37 | 1 | 13.96 |
| 10/09/2026 17:37 | 1 | 13.97 |
| 10/09/2026 17:23 | 135 | 13.93 |
| 10/09/2026 17:23 | 100 | 13.94 |
| 10/09/2026 17:23 | 100 | 13.94 |
| 10/09/2026 17:10 | 100 | 13.95 |
| 10/09/2026 17:02 | 100 | 13.96 |
| 10/09/2026 16:48 | 60 | 13.975 |
| 10/09/2026 16:39 | 100 | 13.96 |
| 10/09/2026 16:33 | 100 | 13.96 |
| 10/09/2026 16:13 | 145 | 14.02 |
| 10/09/2026 16:13 | 55 | 14.02 |
| 10/09/2026 16:13 | 100 | 14.02 |
| 10/09/2026 16:04 | 1 | 14.02 |
| 10/09/2026 16:04 | 40 | 14.02 |
| 10/09/2026 16:04 | 80 | 14.02 |
| 10/09/2026 16:04 | 19 | 14.02 |
| 10/09/2026 16:04 | 100 | 14.02 |
| 10/09/2026 16:04 | 40 | 14.02 |
| 10/09/2026 16:04 | 100 | 14.02 |
| 10/09/2026 16:04 | 400 | 14.03 |
| 10/09/2026 16:04 | 200 | 14.03 |
| 10/09/2026 16:04 | 200 | 14.03 |
| 10/09/2026 16:04 | 200 | 14.03 |
| 10/09/2026 16:04 | 600 | 14.03 |
| 10/09/2026 16:04 | 14 | 14.02 |
| 10/09/2026 16:04 | 18 | 14.02 |
| 10/09/2026 16:04 | 109 | 14.02 |
| 10/09/2026 16:03 | 35 | 14.03 |
| 10/09/2026 16:03 | 200 | 14.02 |
| 10/09/2026 16:03 | 27 | 14.02 |
| 10/09/2026 16:03 | 66 | 14.02 |
| 10/09/2026 16:03 | 7 | 14.02 |
| 10/09/2026 16:03 | 100 | 14.02 |
| 10/09/2026 16:03 | 93 | 14.02 |
| 10/09/2026 16:03 | 107 | 14.02 |
| 10/09/2026 16:03 | 93 | 14.02 |
| 10/09/2026 16:03 | 100 | 14.01 |
| 10/09/2026 16:03 | 200 | 14.01 |
| 10/09/2026 16:03 | 141 | 14.01 |
| 10/09/2026 16:03 | 141 | 14.01 |
| 10/09/2026 16:03 | 41 | 14.01 |
| 10/09/2026 16:03 | 100 | 14.01 |
| 10/09/2026 16:03 | 23 | 14.01 |
| 10/09/2026 16:03 | 77 | 14.01 |
| 10/09/2026 16:03 | 100 | 14.01 |
| 10/09/2026 16:03 | 23 | 14.01 |
| 10/09/2026 16:03 | 177 | 14.01 |
| 10/09/2026 16:03 | 23 | 14.01 |
| 10/09/2026 16:03 | 74 | 14.01 |
| 10/09/2026 16:03 | 400 | 14.01 |
| 10/09/2026 16:03 | 200 | 14.01 |
| 10/09/2026 15:58 | 200 | 14.02 |
| 10/09/2026 15:58 | 100 | 14.02 |
| 10/09/2026 15:58 | 100 | 14.03 |
| 10/09/2026 15:58 | 100 | 14.03 |
| 10/09/2026 15:58 | 194 | 14.03 |
| 10/09/2026 15:58 | 406 | 14.03 |
| 10/09/2026 15:58 | 17 | 14.03 |
| 10/09/2026 15:58 | 100 | 14.03 |
| 10/09/2026 15:58 | 71 | 14.04 |
| 10/09/2026 15:46 | 20 | 13.93 |
| 10/09/2026 15:37 | 100 | 13.96 |
| 10/09/2026 15:36 | 97 | 13.93 |
| 10/09/2026 15:35 | 99 | 13.93 |
| 10/09/2026 15:34 | 136 | 13.88 |
| 10/09/2026 15:34 | 8 | 13.87 |
| 10/09/2026 15:34 | 92 | 13.87 |
| 10/09/2026 15:34 | 136 | 13.87 |
| 10/09/2026 15:34 | 128 | 13.86 |
| 10/09/2026 15:34 | 10 | 13.86 |
| 10/09/2026 15:33 | 28 | 13.86 |
| 10/09/2026 15:33 | 72 | 13.87 |
| 10/09/2026 15:33 | 64 | 13.86 |
| 10/09/2026 15:33 | 200 | 13.86 |
| 10/09/2026 15:33 | 136 | 13.86 |
| 10/09/2026 15:30 | 100 | 13.86 |
| 10/09/2026 15:30 | 100 | 13.86 |
| 10/09/2026 15:30 | 7 | 13.85 |
| 10/09/2026 15:30 | 11 | 13.74 |
| 10/09/2026 15:30 | 132 | 13.74 |