Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:24:22
|
Geld
26.08.2026 -
18:54:32
|
Geld Volumen |
Brief
26.08.2026 -
18:54:32
|
Brief Volumen |
|---|---|---|---|---|
|
12.42
+0.16
(
+1.31% )
|
12.39
|
600 |
12.47
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:25 | 2 | 12.46 |
| 08/26/2026 17:24 | 73 | 12.42 |
| 08/26/2026 17:24 | 600 | 12.42 |
| 08/26/2026 17:24 | 13 | 12.42 |
| 08/26/2026 17:24 | 13 | 12.42 |
| 08/26/2026 17:18 | 17 | 12.44 |
| 08/26/2026 17:15 | 8 | 12.45 |
| 08/26/2026 17:15 | 15 | 12.45 |
| 08/26/2026 17:10 | 4 | 12.45 |
| 08/26/2026 17:03 | 400 | 12.45 |
| 08/26/2026 17:03 | 100 | 12.45 |
| 08/26/2026 17:03 | 44 | 12.45 |
| 08/26/2026 17:03 | 400 | 12.46 |
| 08/26/2026 17:03 | 100 | 12.47 |
| 08/26/2026 17:01 | 16 | 12.495 |
| 08/26/2026 16:56 | 14 | 12.47 |
| 08/26/2026 16:38 | 35 | 12.47 |
| 08/26/2026 16:13 | 92 | 12.50 |
| 08/26/2026 16:12 | 8 | 12.46 |
| 08/26/2026 16:12 | 308 | 12.46 |
| 08/26/2026 16:12 | 100 | 12.47 |
| 08/26/2026 16:12 | 100 | 12.47 |
| 08/26/2026 16:11 | 10 | 12.50 |
| 08/26/2026 16:11 | 10 | 12.50 |
| 08/26/2026 16:11 | 10 | 12.51 |
| 08/26/2026 16:11 | 10 | 12.51 |
| 08/26/2026 16:11 | 10 | 12.51 |
| 08/26/2026 16:11 | 87 | 12.56 |
| 08/26/2026 16:11 | 200 | 12.56 |
| 08/26/2026 16:11 | 10 | 12.56 |
| 08/26/2026 16:11 | 300 | 12.55 |
| 08/26/2026 16:11 | 100 | 12.53 |
| 08/26/2026 16:11 | 100 | 12.52 |
| 08/26/2026 16:11 | 600 | 12.53 |
| 08/26/2026 16:11 | 10 | 12.53 |
| 08/26/2026 16:11 | 100 | 12.52 |
| 08/26/2026 16:11 | 100 | 12.52 |
| 08/26/2026 16:11 | 100 | 12.52 |
| 08/26/2026 16:11 | 100 | 12.52 |
| 08/26/2026 16:11 | 100 | 12.51 |
| 08/26/2026 16:11 | 100 | 12.51 |
| 08/26/2026 16:11 | 100 | 12.51 |
| 08/26/2026 16:11 | 100 | 12.51 |
| 08/26/2026 16:11 | 500 | 12.45 |
| 08/26/2026 16:11 | 100 | 12.46 |
| 08/26/2026 16:11 | 100 | 12.49 |
| 08/26/2026 16:11 | 100 | 12.48 |
| 08/26/2026 15:55 | 100 | 12.44 |
| 08/26/2026 15:54 | 100 | 12.43 |
| 08/26/2026 15:45 | 100 | 12.41 |
| 08/26/2026 15:45 | 80 | 12.41 |
| 08/26/2026 15:45 | 20 | 12.41 |
| 08/26/2026 15:45 | 7 | 12.42 |
| 08/26/2026 15:45 | 69 | 12.42 |
| 08/26/2026 15:35 | 100 | 12.42 |
| 08/26/2026 15:30 | 167 | 12.41 |