Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:50
|
Bid Volume |
Ask
08/14/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
12.20
+0.04
(
+0.33% )
|
12.15
|
100 |
12.27
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.20 |
| 08/14/2026 23:20 | � | 12.20 |
| 08/14/2026 22:30 | � | 12.20 |
| 08/14/2026 22:00 | � | 12.20 |
| 08/14/2026 22:00 | 446 | 12.20 |
| 08/14/2026 21:59 | 54 | 12.18 |
| 08/14/2026 21:55 | 100 | 12.18 |
| 08/14/2026 21:48 | 4 | 12.19 |
| 08/14/2026 21:48 | 52 | 12.19 |
| 08/14/2026 21:48 | 48 | 12.19 |
| 08/14/2026 21:48 | 150 | 12.19 |
| 08/14/2026 21:48 | 2 | 12.19 |
| 08/14/2026 21:48 | 100 | 12.19 |
| 08/14/2026 21:48 | 6 | 12.19 |
| 08/14/2026 21:41 | 25 | 12.15 |
| 08/14/2026 21:41 | 100 | 12.16 |
| 08/14/2026 21:27 | 154 | 12.19 |
| 08/14/2026 21:12 | 100 | 12.15 |
| 08/14/2026 21:10 | 100 | 12.16 |
| 08/14/2026 21:10 | 591 | 12.16 |
| 08/14/2026 21:10 | 179 | 12.16 |
| 08/14/2026 21:10 | 100 | 12.15 |
| 08/14/2026 20:51 | 50 | 12.16 |
| 08/14/2026 20:51 | 64 | 12.15 |
| 08/14/2026 20:41 | 55 | 12.15 |
| 08/14/2026 20:41 | 45 | 12.15 |
| 08/14/2026 20:41 | 100 | 12.14 |
| 08/14/2026 20:31 | 99 | 12.14 |
| 08/14/2026 20:25 | 24 | 12.12 |
| 08/14/2026 20:25 | 176 | 12.12 |
| 08/14/2026 20:25 | 24 | 12.11 |
| 08/14/2026 19:47 | 9 | 12.13 |
| 08/14/2026 19:08 | 13 | 12.135 |
| 08/14/2026 19:00 | 8 | 12.14 |
| 08/14/2026 18:11 | 38 | 12.17 |
| 08/14/2026 17:30 | 1 | 12.11 |
| 08/14/2026 15:43 | 37 | 12.19 |
| 08/14/2026 15:43 | 58 | 12.17 |
| 08/14/2026 15:43 | 37 | 12.17 |
| 08/14/2026 15:41 | 37 | 12.17 |
| 08/14/2026 15:41 | 37 | 12.17 |
| 08/14/2026 15:39 | 1 | 12.17 |
| 08/14/2026 15:30 | 156 | 12.19 |