Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
10.12
-0.37
(
-3.53% )
|
10.08
|
200 |
10.20
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 10.12 |
| 06/17/2026 22:30 | � | 10.12 |
| 06/17/2026 22:00 | � | 10.12 |
| 06/17/2026 22:00 | 901 | 10.12 |
| 06/17/2026 21:59 | 14 | 10.16 |
| 06/17/2026 21:59 | 12 | 10.14 |
| 06/17/2026 21:59 | 29 | 10.15 |
| 06/17/2026 21:59 | 20 | 10.14 |
| 06/17/2026 21:59 | 386 | 10.15 |
| 06/17/2026 21:59 | 80 | 10.16 |
| 06/17/2026 21:59 | 33 | 10.16 |
| 06/17/2026 21:59 | 80 | 10.16 |
| 06/17/2026 21:59 | 20 | 10.16 |
| 06/17/2026 21:59 | 6 | 10.16 |
| 06/17/2026 21:59 | 74 | 10.16 |
| 06/17/2026 21:59 | 26 | 10.16 |
| 06/17/2026 21:59 | 100 | 10.16 |
| 06/17/2026 21:59 | 100 | 10.14 |
| 06/17/2026 21:59 | 29 | 10.09 |
| 06/17/2026 21:59 | 71 | 10.09 |
| 06/17/2026 21:59 | 29 | 10.09 |
| 06/17/2026 21:59 | 89 | 10.10 |
| 06/17/2026 21:59 | 52 | 10.10 |
| 06/17/2026 21:59 | 50 | 10.09 |
| 06/17/2026 21:59 | 100 | 10.09 |
| 06/17/2026 21:59 | 100 | 10.09 |
| 06/17/2026 21:59 | 22 | 10.11 |
| 06/17/2026 21:59 | 26 | 10.11 |
| 06/17/2026 21:59 | 52 | 10.11 |
| 06/17/2026 21:59 | 100 | 10.10 |
| 06/17/2026 21:59 | 100 | 10.10 |
| 06/17/2026 21:59 | 100 | 10.09 |
| 06/17/2026 21:59 | 60 | 10.09 |
| 06/17/2026 21:59 | 100 | 10.10 |
| 06/17/2026 21:59 | 95 | 10.10 |
| 06/17/2026 21:59 | 100 | 10.11 |
| 06/17/2026 21:59 | 100 | 10.11 |
| 06/17/2026 21:59 | 99 | 10.11 |
| 06/17/2026 21:59 | 100 | 10.15 |
| 06/17/2026 21:59 | 155 | 10.18 |
| 06/17/2026 21:59 | 9 | 10.18 |
| 06/17/2026 21:59 | 1 | 10.11 |
| 06/17/2026 21:59 | 19 | 10.11 |
| 06/17/2026 21:59 | 100 | 10.11 |
| 06/17/2026 21:58 | 6 | 10.11 |
| 06/17/2026 21:58 | 4 | 10.11 |
| 06/17/2026 21:55 | 20 | 10.16 |
| 06/17/2026 21:55 | 95 | 10.15 |
| 06/17/2026 21:55 | 5 | 10.15 |
| 06/17/2026 21:55 | 3 | 10.15 |
| 06/17/2026 21:54 | 1 | 10.11 |
| 06/17/2026 21:54 | 25 | 10.11 |
| 06/17/2026 21:54 | 94 | 10.11 |
| 06/17/2026 21:54 | 10 | 10.135 |
| 06/17/2026 21:53 | 4 | 10.135 |
| 06/17/2026 21:52 | 4 | 10.135 |
| 06/17/2026 21:51 | 32 | 10.11 |
| 06/17/2026 21:51 | 49 | 10.11 |
| 06/17/2026 21:51 | 100 | 10.11 |
| 06/17/2026 21:51 | 10 | 10.11 |
| 06/17/2026 21:50 | 24 | 10.11 |
| 06/17/2026 21:50 | 24 | 10.11 |
| 06/17/2026 21:50 | 10 | 10.11 |
| 06/17/2026 21:50 | 24 | 10.11 |
| 06/17/2026 21:50 | 24 | 10.11 |
| 06/17/2026 21:50 | 2 | 10.11 |
| 06/17/2026 21:50 | 4 | 10.11 |
| 06/17/2026 21:44 | 1 | 10.14 |
| 06/17/2026 21:43 | 95 | 10.15 |
| 06/17/2026 21:43 | 5 | 10.14 |
| 06/17/2026 21:27 | 10 | 10.145 |
| 06/17/2026 21:24 | 10 | 10.14 |
| 06/17/2026 21:18 | 10 | 10.155 |
| 06/17/2026 21:06 | 100 | 10.16 |
| 06/17/2026 21:02 | 10 | 10.18 |
| 06/17/2026 21:02 | 48 | 10.17 |
| 06/17/2026 21:00 | 10 | 10.17 |
| 06/17/2026 20:48 | 10 | 10.17 |
| 06/17/2026 20:32 | 100 | 10.15 |
| 06/17/2026 20:31 | 56 | 10.17 |
| 06/17/2026 20:31 | 11 | 10.17 |
| 06/17/2026 20:18 | 10 | 10.17 |
| 06/17/2026 20:17 | 19 | 10.17 |
| 06/17/2026 20:17 | 20 | 10.17 |
| 06/17/2026 20:17 | 40 | 10.17 |
| 06/17/2026 20:16 | 50 | 10.20 |
| 06/17/2026 20:16 | 5 | 10.18 |
| 06/17/2026 20:16 | 69 | 10.18 |
| 06/17/2026 20:16 | 31 | 10.18 |
| 06/17/2026 20:16 | 74 | 10.17 |
| 06/17/2026 20:10 | 26 | 10.17 |
| 06/17/2026 20:04 | 9 | 10.17 |
| 06/17/2026 20:04 | 100 | 10.17 |
| 06/17/2026 19:54 | 10 | 10.28 |
| 06/17/2026 19:48 | 10 | 10.28 |
| 06/17/2026 19:41 | 10 | 10.28 |
| 06/17/2026 19:33 | 10 | 10.27 |
| 06/17/2026 19:26 | 10 | 10.27 |
| 06/17/2026 19:19 | 10 | 10.29 |
| 06/17/2026 19:08 | 20 | 10.27 |
| 06/17/2026 19:00 | 14 | 10.245 |
| 06/17/2026 18:51 | 9 | 10.13 |
| 06/17/2026 18:51 | 30 | 10.10 |
| 06/17/2026 18:51 | 7 | 10.01 |
| 06/17/2026 18:51 | 2 | 10.01 |
| 06/17/2026 18:51 | 92 | 10.01 |
| 06/17/2026 18:51 | 8 | 10.01 |
| 06/17/2026 18:51 | 140 | 10.05 |
| 06/17/2026 18:51 | 100 | 10.055 |
| 06/17/2026 18:51 | 88 | 10.06 |
| 06/17/2026 18:51 | 7 | 10.10 |
| 06/17/2026 18:51 | 105 | 10.11 |
| 06/17/2026 18:51 | 145 | 10.11 |
| 06/17/2026 18:51 | 194 | 10.12 |
| 06/17/2026 18:51 | 457 | 10.15 |
| 06/17/2026 18:51 | 343 | 10.15 |
| 06/17/2026 18:51 | 200 | 10.16 |
| 06/17/2026 18:51 | 4 | 10.20 |
| 06/17/2026 18:51 | 10 | 10.20 |
| 06/17/2026 18:51 | 100 | 10.20 |
| 06/17/2026 18:51 | 23 | 10.20 |
| 06/17/2026 16:53 | 56 | 10.27 |
| 06/17/2026 16:53 | 44 | 10.27 |
| 06/17/2026 16:39 | 77 | 10.26 |
| 06/17/2026 16:39 | 12 | 10.26 |
| 06/17/2026 16:39 | 11 | 10.26 |
| 06/17/2026 16:39 | 5 | 10.26 |
| 06/17/2026 16:29 | 14 | 10.26 |
| 06/17/2026 16:29 | 30 | 10.26 |
| 06/17/2026 16:13 | 95 | 10.19 |
| 06/17/2026 16:13 | 100 | 10.11 |
| 06/17/2026 16:13 | 200 | 10.13 |
| 06/17/2026 16:13 | 48 | 10.16 |
| 06/17/2026 16:13 | 50 | 10.16 |
| 06/17/2026 16:13 | 135 | 10.18 |
| 06/17/2026 16:13 | 50 | 10.20 |
| 06/17/2026 16:13 | 100 | 10.22 |
| 06/17/2026 16:13 | 2 | 10.22 |
| 06/17/2026 16:13 | 16 | 10.22 |
| 06/17/2026 16:13 | 1 | 10.22 |
| 06/17/2026 16:13 | 1 | 10.22 |
| 06/17/2026 16:12 | 15 | 10.29 |
| 06/17/2026 16:12 | 400 | 10.21 |
| 06/17/2026 16:12 | 38 | 10.27 |
| 06/17/2026 16:12 | 100 | 10.28 |
| 06/17/2026 16:12 | 100 | 10.29 |
| 06/17/2026 16:12 | 4 | 10.30 |
| 06/17/2026 16:12 | 2 | 10.30 |
| 06/17/2026 16:12 | 100 | 10.30 |
| 06/17/2026 16:12 | 6 | 10.32 |
| 06/17/2026 16:12 | 100 | 10.32 |
| 06/17/2026 16:12 | 100 | 10.32 |
| 06/17/2026 15:30 | 150 | 10.25 |
| 06/17/2026 15:30 | 54 | 10.28 |
| 06/17/2026 15:30 | 46 | 10.28 |
| 06/17/2026 15:30 | 1 | 10.33 |
| 06/17/2026 15:30 | 100 | 10.345 |
| 06/17/2026 15:30 | 51 | 10.38 |
| 06/17/2026 15:30 | 37 | 10.39 |
| 06/17/2026 15:30 | 49 | 10.38 |
| 06/17/2026 15:30 | 51 | 10.39 |
| 06/17/2026 15:30 | 94 | 10.41 |
| 06/17/2026 15:30 | 513 | 10.39 |