Hoher Abstand zu verzögertem Kurs
|
Official
17.06.2026
-
17:35:29
|
Geld
17.06.2026 -
17:45:13
|
Geld Volumen |
Brief
17.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.1800
+0.24
(
+1.34% )
|
12.5000
|
25 |
18.7500
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 18:11 | 31913 | 18.0000 |
| 06/17/2026 17:49 | 142 | 18.1800 |
| 06/17/2026 17:47 | 4017 | 18.14725 |
| 06/17/2026 17:35 | 10000 | 18.2050 |
| 06/17/2026 17:35 | 29 | 18.1800 |
| 06/17/2026 17:35 | 422 | 18.1800 |
| 06/17/2026 17:35 | 102 | 18.1800 |
| 06/17/2026 17:35 | 728 | 18.1800 |
| 06/17/2026 17:35 | 376 | 18.1800 |
| 06/17/2026 17:35 | 516 | 18.1800 |
| 06/17/2026 17:35 | 367 | 18.1800 |
| 06/17/2026 17:35 | 96 | 18.1800 |
| 06/17/2026 17:35 | 28 | 18.1800 |
| 06/17/2026 17:35 | 74 | 18.1800 |
| 06/17/2026 17:35 | 102 | 18.1800 |
| 06/17/2026 17:35 | 125 | 18.1800 |
| 06/17/2026 17:35 | 84 | 18.1800 |
| 06/17/2026 17:35 | 114 | 18.1800 |
| 06/17/2026 17:35 | 106 | 18.1800 |
| 06/17/2026 17:35 | 115 | 18.1800 |
| 06/17/2026 17:35 | 199 | 18.1800 |
| 06/17/2026 17:35 | 18 | 18.1800 |
| 06/17/2026 17:35 | 130 | 18.1800 |
| 06/17/2026 17:35 | 119 | 18.1800 |
| 06/17/2026 17:35 | 100 | 18.1800 |
| 06/17/2026 17:35 | 183 | 18.1800 |
| 06/17/2026 17:35 | 646 | 18.1800 |
| 06/17/2026 17:35 | 167 | 18.1800 |
| 06/17/2026 17:35 | 46 | 18.1800 |
| 06/17/2026 17:35 | 158 | 18.1800 |
| 06/17/2026 17:35 | 662 | 18.1800 |
| 06/17/2026 17:35 | 222 | 18.1800 |
| 06/17/2026 17:35 | 29 | 18.1800 |
| 06/17/2026 17:35 | 197 | 18.1800 |
| 06/17/2026 17:35 | 1641 | 18.1800 |
| 06/17/2026 17:35 | 1500 | 18.1800 |
| 06/17/2026 17:35 | 204 | 18.1800 |
| 06/17/2026 17:35 | 1035 | 18.1800 |
| 06/17/2026 17:35 | 2853 | 18.1800 |
| 06/17/2026 17:35 | 4981 | 18.1800 |
| 06/17/2026 17:35 | 2166 | 18.1800 |
| 06/17/2026 17:35 | 202 | 18.1800 |
| 06/17/2026 17:35 | 830 | 18.1800 |
| 06/17/2026 17:35 | 452 | 18.1800 |
| 06/17/2026 17:35 | 631 | 18.1800 |
| 06/17/2026 17:35 | 324 | 18.1800 |
| 06/17/2026 17:35 | 3176 | 18.1800 |
| 06/17/2026 17:35 | 1406 | 18.1800 |
| 06/17/2026 17:35 | 1173 | 18.1800 |
| 06/17/2026 17:35 | 423 | 18.1800 |
| 06/17/2026 17:35 | 563 | 18.1800 |
| 06/17/2026 17:35 | 1618 | 18.1800 |
| 06/17/2026 17:35 | 343 | 18.1800 |
| 06/17/2026 17:35 | 99 | 18.1800 |
| 06/17/2026 17:35 | 63 | 18.1800 |
| 06/17/2026 17:35 | 283 | 18.1800 |
| 06/17/2026 17:35 | 961 | 18.1800 |
| 06/17/2026 17:35 | 1268 | 18.1800 |
| 06/17/2026 17:35 | 129 | 18.1800 |
| 06/17/2026 17:35 | 5 | 18.1800 |
| 06/17/2026 17:35 | 458 | 18.1800 |
| 06/17/2026 17:35 | 2495 | 18.1800 |
| 06/17/2026 17:35 | 25 | 18.1800 |
| 06/17/2026 17:35 | 342 | 18.1800 |
| 06/17/2026 17:35 | 2413 | 18.1800 |
| 06/17/2026 17:35 | 370 | 18.1800 |
| 06/17/2026 17:35 | 101 | 18.1800 |
| 06/17/2026 17:35 | 173 | 18.1800 |
| 06/17/2026 17:35 | 171 | 18.1800 |
| 06/17/2026 17:35 | 1419 | 18.1800 |
| 06/17/2026 17:35 | 59 | 18.1800 |
| 06/17/2026 17:35 | 2960 | 18.1800 |
| 06/17/2026 17:35 | 320 | 18.1800 |
| 06/17/2026 17:35 | 37 | 18.1800 |
| 06/17/2026 17:35 | 602 | 18.1800 |
| 06/17/2026 17:35 | 121 | 18.1800 |
| 06/17/2026 17:35 | 100 | 18.1800 |
| 06/17/2026 17:35 | 484 | 18.1800 |
| 06/17/2026 17:35 | 58 | 18.1800 |
| 06/17/2026 17:35 | 146 | 18.1800 |
| 06/17/2026 17:35 | 397 | 18.1800 |
| 06/17/2026 17:35 | 49 | 18.1800 |
| 06/17/2026 17:35 | 105 | 18.1800 |
| 06/17/2026 17:35 | 227 | 18.1800 |
| 06/17/2026 17:35 | 627 | 18.1800 |
| 06/17/2026 17:35 | 200 | 18.1800 |
| 06/17/2026 17:35 | 598 | 18.1800 |
| 06/17/2026 17:35 | 186 | 18.1800 |
| 06/17/2026 17:35 | 271 | 18.1800 |
| 06/17/2026 17:35 | 397 | 18.1800 |
| 06/17/2026 17:35 | 375 | 18.1800 |
| 06/17/2026 17:35 | 608 | 18.1800 |
| 06/17/2026 17:35 | 1245 | 18.1800 |
| 06/17/2026 17:35 | 117 | 18.1800 |
| 06/17/2026 17:35 | 420 | 18.1800 |
| 06/17/2026 17:35 | 1361 | 18.1800 |
| 06/17/2026 17:35 | 69 | 18.1800 |
| 06/17/2026 17:35 | 376 | 18.1800 |
| 06/17/2026 17:35 | 173 | 18.1800 |
| 06/17/2026 17:35 | 115 | 18.1800 |
| 06/17/2026 17:35 | 429 | 18.1800 |
| 06/17/2026 17:35 | 12 | 18.1800 |
| 06/17/2026 17:35 | 270 | 18.1800 |
| 06/17/2026 17:35 | 68 | 18.1800 |
| 06/17/2026 17:35 | 216 | 18.1800 |
| 06/17/2026 17:35 | 45 | 18.1800 |
| 06/17/2026 17:35 | 881 | 18.1800 |
| 06/17/2026 17:35 | 2 | 18.1800 |
| 06/17/2026 17:35 | 240 | 18.1800 |
| 06/17/2026 17:35 | 218 | 18.1800 |
| 06/17/2026 17:35 | 389 | 18.1800 |
| 06/17/2026 17:35 | 152 | 18.1800 |
| 06/17/2026 17:35 | 97 | 18.1800 |
| 06/17/2026 17:35 | 15 | 18.1800 |
| 06/17/2026 17:35 | 960 | 18.1800 |
| 06/17/2026 17:35 | 371 | 18.1800 |
| 06/17/2026 17:35 | 506 | 18.1800 |
| 06/17/2026 17:35 | 128 | 18.1800 |
| 06/17/2026 17:35 | 454 | 18.1800 |
| 06/17/2026 17:35 | 157 | 18.1800 |
| 06/17/2026 17:35 | 1999 | 18.1800 |
| 06/17/2026 17:35 | 586 | 18.1800 |
| 06/17/2026 17:35 | 118 | 18.1800 |
| 06/17/2026 17:35 | 2826 | 18.1800 |
| 06/17/2026 17:35 | 318 | 18.1800 |
| 06/17/2026 17:35 | 280 | 18.1800 |
| 06/17/2026 17:35 | 1449 | 18.1800 |
| 06/17/2026 17:35 | 1353 | 18.1800 |
| 06/17/2026 17:35 | 63 | 18.1800 |
| 06/17/2026 17:35 | 300 | 18.1800 |
| 06/17/2026 17:35 | 3 | 18.1800 |
| 06/17/2026 17:35 | 1372 | 18.1800 |
| 06/17/2026 17:35 | 48 | 18.1800 |
| 06/17/2026 17:35 | 4412 | 18.1800 |
| 06/17/2026 17:35 | 2425 | 18.1800 |
| 06/17/2026 17:35 | 753 | 18.1800 |
| 06/17/2026 17:35 | 5 | 18.1800 |
| 06/17/2026 17:35 | 470 | 18.1800 |
| 06/17/2026 17:35 | 112 | 18.1800 |
| 06/17/2026 17:35 | 369 | 18.1800 |
| 06/17/2026 17:35 | 811 | 18.1800 |
| 06/17/2026 17:35 | 602 | 18.1800 |
| 06/17/2026 17:35 | 3 | 18.1800 |
| 06/17/2026 17:35 | 21 | 18.1800 |
| 06/17/2026 17:35 | 64 | 18.1800 |
| 06/17/2026 17:35 | 1 | 18.1800 |
| 06/17/2026 17:35 | 129 | 18.1800 |
| 06/17/2026 17:35 | 15 | 18.1800 |
| 06/17/2026 17:35 | 44 | 18.1800 |
| 06/17/2026 17:35 | 122 | 18.1800 |
| 06/17/2026 17:35 | 25 | 18.1800 |
| 06/17/2026 17:35 | 77 | 18.1800 |
| 06/17/2026 17:35 | 3 | 18.1800 |
| 06/17/2026 17:35 | 421 | 18.1800 |
| 06/17/2026 17:35 | 978 | 18.1800 |
| 06/17/2026 17:35 | 743 | 18.1800 |
| 06/17/2026 17:35 | 621 | 18.1800 |
| 06/17/2026 17:35 | 70 | 18.1800 |
| 06/17/2026 17:35 | 990 | 18.1800 |
| 06/17/2026 17:35 | 475 | 18.1800 |
| 06/17/2026 17:35 | 330 | 18.1800 |
| 06/17/2026 17:35 | 460 | 18.1800 |
| 06/17/2026 17:35 | 10 | 18.1800 |
| 06/17/2026 17:35 | 110 | 18.1800 |
| 06/17/2026 17:35 | 15 | 18.1800 |
| 06/17/2026 17:35 | 1618 | 18.1800 |
| 06/17/2026 17:35 | 86 | 18.1800 |
| 06/17/2026 17:35 | 1 | 18.1800 |
| 06/17/2026 17:35 | 3136 | 18.1800 |
| 06/17/2026 17:35 | 235 | 18.1800 |
| 06/17/2026 17:35 | 5224 | 18.1800 |
| 06/17/2026 17:35 | 30 | 18.1800 |
| 06/17/2026 17:35 | 38 | 18.1800 |
| 06/17/2026 17:35 | 548 | 18.1800 |
| 06/17/2026 17:35 | 540 | 18.1800 |
| 06/17/2026 17:35 | 586 | 18.1800 |
| 06/17/2026 17:35 | 8 | 18.1800 |
| 06/17/2026 17:35 | 10 | 18.1800 |
| 06/17/2026 17:29 | 418 | 18.1400 |
| 06/17/2026 17:29 | 45 | 18.1600 |
| 06/17/2026 17:29 | 300 | 18.1500 |
| 06/17/2026 17:29 | 120 | 18.1500 |
| 06/17/2026 17:29 | 33 | 18.1600 |
| 06/17/2026 17:29 | 76 | 18.1600 |
| 06/17/2026 17:29 | 82 | 18.1600 |
| 06/17/2026 17:28 | 86 | 18.1400 |
| 06/17/2026 17:28 | 75 | 18.1500 |
| 06/17/2026 17:28 | 77 | 18.1500 |
| 06/17/2026 17:27 | 2 | 18.1400 |
| 06/17/2026 17:26 | 29 | 18.1400 |
| 06/17/2026 17:26 | 11 | 18.1400 |
| 06/17/2026 17:26 | 38 | 18.1400 |
| 06/17/2026 17:26 | 6 | 18.1400 |
| 06/17/2026 17:26 | 38 | 18.1400 |
| 06/17/2026 17:26 | 73 | 18.1400 |
| 06/17/2026 17:26 | 2 | 18.1400 |
| 06/17/2026 17:26 | 1 | 18.1400 |
| 06/17/2026 17:26 | 46 | 18.1400 |
| 06/17/2026 17:26 | 80 | 18.1400 |
| 06/17/2026 17:26 | 217 | 18.1400 |
| 06/17/2026 17:26 | 15 | 18.1300 |
| 06/17/2026 17:26 | 65 | 18.1300 |
| 06/17/2026 17:26 | 180 | 18.1300 |
| 06/17/2026 17:26 | 272 | 18.1300 |
| 06/17/2026 17:26 | 18 | 18.1300 |
| 06/17/2026 17:26 | 103 | 18.1400 |
| 06/17/2026 17:26 | 27 | 18.1400 |
| 06/17/2026 17:26 | 176 | 18.1400 |
| 06/17/2026 17:26 | 61 | 18.1400 |
| 06/17/2026 17:26 | 18 | 18.1400 |
| 06/17/2026 17:26 | 79 | 18.1400 |
| 06/17/2026 17:26 | 99 | 18.1300 |
| 06/17/2026 17:26 | 97 | 18.1300 |
| 06/17/2026 17:25 | 22 | 18.1400 |
| 06/17/2026 17:25 | 77 | 18.1400 |
| 06/17/2026 17:25 | 216 | 18.1400 |
| 06/17/2026 17:25 | 100 | 18.1400 |
| 06/17/2026 17:25 | 172 | 18.1300 |
| 06/17/2026 17:25 | 22 | 18.1300 |
| 06/17/2026 17:25 | 39 | 18.1300 |
| 06/17/2026 17:25 | 37 | 18.1300 |
| 06/17/2026 17:24 | 242 | 18.1400 |
| 06/17/2026 17:24 | 111 | 18.1400 |
| 06/17/2026 17:24 | 209 | 18.1400 |
| 06/17/2026 17:24 | 2 | 18.1300 |
| 06/17/2026 17:24 | 82 | 18.1400 |
| 06/17/2026 17:24 | 79 | 18.1400 |
| 06/17/2026 17:23 | 41 | 18.1300 |
| 06/17/2026 17:23 | 59 | 18.1300 |
| 06/17/2026 17:23 | 66 | 18.1200 |
| 06/17/2026 17:23 | 207 | 18.1200 |
| 06/17/2026 17:23 | 63 | 18.1200 |
| 06/17/2026 17:23 | 62 | 18.1200 |
| 06/17/2026 17:23 | 169 | 18.1200 |
| 06/17/2026 17:23 | 67 | 18.1300 |
| 06/17/2026 17:23 | 10 | 18.1500 |
| 06/17/2026 17:23 | 783 | 18.1500 |
| 06/17/2026 17:23 | 66 | 18.1400 |
| 06/17/2026 17:23 | 31 | 18.1400 |
| 06/17/2026 17:23 | 56 | 18.1500 |
| 06/17/2026 17:23 | 93 | 18.1500 |
| 06/17/2026 17:23 | 85 | 18.1500 |
| 06/17/2026 17:23 | 104 | 18.1500 |
| 06/17/2026 17:23 | 23 | 18.1500 |
| 06/17/2026 17:23 | 100 | 18.1500 |
| 06/17/2026 17:23 | 43 | 18.1400 |
| 06/17/2026 17:23 | 5 | 18.1400 |
| 06/17/2026 17:23 | 99 | 18.1400 |
| 06/17/2026 17:23 | 193 | 18.1400 |
| 06/17/2026 17:23 | 100 | 18.1400 |
| 06/17/2026 17:23 | 80 | 18.1500 |
| 06/17/2026 17:23 | 22 | 18.1500 |
| 06/17/2026 17:23 | 71 | 18.1500 |
| 06/17/2026 17:23 | 85 | 18.1500 |
| 06/17/2026 17:23 | 79 | 18.1500 |
| 06/17/2026 17:23 | 105 | 18.1500 |
| 06/17/2026 17:23 | 207 | 18.1500 |
| 06/17/2026 17:23 | 179 | 18.1500 |
| 06/17/2026 17:23 | 80 | 18.1400 |
| 06/17/2026 17:23 | 24 | 18.1400 |
| 06/17/2026 17:23 | 82 | 18.1400 |
| 06/17/2026 17:23 | 93 | 18.1400 |
| 06/17/2026 17:23 | 100 | 18.1300 |
| 06/17/2026 17:23 | 1 | 18.1300 |
| 06/17/2026 17:23 | 100 | 18.1300 |
| 06/17/2026 17:23 | 100 | 18.1300 |
| 06/17/2026 17:23 | 241 | 18.1200 |
| 06/17/2026 17:22 | 66 | 18.1347 |
| 06/17/2026 17:22 | 190 | 18.1300 |
| 06/17/2026 17:22 | 288 | 18.1500 |
| 06/17/2026 17:22 | 67 | 18.1400 |
| 06/17/2026 17:22 | 58 | 18.1400 |
| 06/17/2026 17:22 | 150 | 18.1500 |
| 06/17/2026 17:22 | 2588 | 18.1500 |
| 06/17/2026 17:22 | 48 | 18.1600 |
| 06/17/2026 17:22 | 72 | 18.1600 |
| 06/17/2026 17:22 | 91 | 18.1500 |
| 06/17/2026 17:22 | 100 | 18.1500 |
| 06/17/2026 17:22 | 254 | 18.1500 |
| 06/17/2026 17:22 | 100 | 18.1200 |
| 06/17/2026 17:22 | 185 | 18.1200 |
| 06/17/2026 17:22 | 66 | 18.1200 |
| 06/17/2026 17:22 | 67 | 18.1200 |
| 06/17/2026 17:22 | 273 | 18.1300 |
| 06/17/2026 17:22 | 67 | 18.1300 |
| 06/17/2026 17:22 | 67 | 18.1300 |
| 06/17/2026 17:22 | 119 | 18.1300 |
| 06/17/2026 17:22 | 75 | 18.1300 |
| 06/17/2026 17:22 | 4 | 18.1500 |
| 06/17/2026 17:22 | 4 | 18.1500 |
| 06/17/2026 17:22 | 63 | 18.1300 |
| 06/17/2026 17:22 | 62 | 18.1300 |
| 06/17/2026 17:22 | 100 | 18.1300 |
| 06/17/2026 17:22 | 246 | 18.1400 |
| 06/17/2026 17:22 | 180 | 18.1400 |
| 06/17/2026 17:22 | 100 | 18.1400 |
| 06/17/2026 17:22 | 305 | 18.1500 |
| 06/17/2026 17:22 | 93 | 18.1500 |
| 06/17/2026 17:21 | 300 | 18.1500 |
| 06/17/2026 17:21 | 284 | 18.1500 |
| 06/17/2026 17:21 | 308 | 18.1500 |
| 06/17/2026 17:21 | 48 | 18.1500 |
| 06/17/2026 17:21 | 776 | 18.1500 |
| 06/17/2026 17:21 | 806 | 18.1500 |
| 06/17/2026 17:21 | 11 | 18.1500 |
| 06/17/2026 17:21 | 2500 | 18.1500 |
| 06/17/2026 17:21 | 150 | 18.1500 |
| 06/17/2026 17:21 | 197 | 18.1500 |
| 06/17/2026 17:21 | 2 | 18.1400 |
| 06/17/2026 17:21 | 39 | 18.1500 |
| 06/17/2026 17:21 | 212 | 18.1500 |
| 06/17/2026 17:21 | 8 | 18.1500 |
| 06/17/2026 17:21 | 3061 | 18.1500 |
| 06/17/2026 17:21 | 57 | 18.1500 |
| 06/17/2026 17:21 | 307 | 18.1500 |
| 06/17/2026 17:21 | 105 | 18.1500 |
| 06/17/2026 17:21 | 254 | 18.1500 |
| 06/17/2026 17:21 | 100 | 18.1500 |
| 06/17/2026 17:21 | 3061 | 18.1500 |
| 06/17/2026 17:21 | 47 | 18.1400 |
| 06/17/2026 17:21 | 66 | 18.1500 |
| 06/17/2026 17:21 | 58 | 18.1500 |
| 06/17/2026 17:21 | 125 | 18.1500 |
| 06/17/2026 17:21 | 195 | 18.1500 |
| 06/17/2026 17:21 | 176 | 18.1400 |
| 06/17/2026 17:21 | 219 | 18.1400 |
| 06/17/2026 17:21 | 100 | 18.1400 |
| 06/17/2026 17:21 | 137 | 18.1300 |
| 06/17/2026 17:21 | 210 | 18.1300 |
| 06/17/2026 17:21 | 172 | 18.1300 |
| 06/17/2026 17:21 | 90 | 18.1100 |
| 06/17/2026 17:21 | 277 | 18.1100 |
| 06/17/2026 17:20 | 210 | 18.1000 |
| 06/17/2026 17:20 | 23 | 18.0900 |
| 06/17/2026 17:20 | 23 | 18.0900 |
| 06/17/2026 17:20 | 7 | 18.0900 |
| 06/17/2026 17:20 | 29 | 18.0900 |
| 06/17/2026 17:20 | 31 | 18.0900 |
| 06/17/2026 17:20 | 84 | 18.0900 |
| 06/17/2026 17:20 | 100 | 18.0900 |
| 06/17/2026 17:20 | 11 | 18.0900 |
| 06/17/2026 17:20 | 3 | 18.0900 |
| 06/17/2026 17:20 | 100 | 18.0900 |
| 06/17/2026 17:20 | 100 | 18.0900 |
| 06/17/2026 17:20 | 197 | 18.0900 |
| 06/17/2026 17:20 | 183 | 18.0700 |
| 06/17/2026 17:20 | 100 | 18.0700 |
| 06/17/2026 17:20 | 190 | 18.0700 |
| 06/17/2026 17:20 | 300 | 18.0800 |
| 06/17/2026 17:20 | 193 | 18.0800 |
| 06/17/2026 17:20 | 1 | 18.0800 |
| 06/17/2026 17:20 | 218 | 18.1000 |
| 06/17/2026 17:20 | 311 | 18.1000 |
| 06/17/2026 17:20 | 3 | 18.1100 |
| 06/17/2026 17:18 | 1 | 18.1100 |
| 06/17/2026 17:18 | 95 | 18.1100 |
| 06/17/2026 17:18 | 166 | 18.1100 |
| 06/17/2026 17:18 | 288 | 18.1100 |
| 06/17/2026 17:15 | 23 | 18.1200 |
| 06/17/2026 17:15 | 100 | 18.1200 |
| 06/17/2026 17:15 | 95 | 18.1200 |
| 06/17/2026 17:15 | 1 | 18.1300 |
| 06/17/2026 17:15 | 28 | 18.1210 |
| 06/17/2026 17:15 | 920 | 18.1198 |
| 06/17/2026 17:14 | 1 | 18.1200 |
| 06/17/2026 17:14 | 1 | 18.1200 |
| 06/17/2026 17:14 | 46 | 18.1200 |
| 06/17/2026 17:13 | 51 | 18.1100 |
| 06/17/2026 17:12 | 40 | 18.1000 |
| 06/17/2026 17:12 | 75 | 18.1000 |
| 06/17/2026 17:12 | 26 | 18.1000 |
| 06/17/2026 17:12 | 82 | 18.1000 |
| 06/17/2026 17:12 | 95 | 18.1000 |
| 06/17/2026 17:12 | 163 | 18.1000 |
| 06/17/2026 17:10 | 211 | 18.0900 |
| 06/17/2026 17:10 | 197 | 18.0900 |
| 06/17/2026 17:10 | 6 | 18.1000 |
| 06/17/2026 17:09 | 160 | 18.1000 |
| 06/17/2026 17:09 | 78 | 18.1100 |
| 06/17/2026 17:08 | 78 | 18.1000 |
| 06/17/2026 17:08 | 109 | 18.1000 |
| 06/17/2026 17:08 | 163 | 18.1000 |
| 06/17/2026 17:07 | 1 | 18.1100 |
| 06/17/2026 17:07 | 116 | 18.1100 |
| 06/17/2026 17:07 | 24 | 18.1200 |
| 06/17/2026 17:07 | 100 | 18.1200 |
| 06/17/2026 17:07 | 22 | 18.1200 |
| 06/17/2026 17:06 | 0.5535 | 18.1200 |
| 06/17/2026 17:05 | 284 | 18.1100 |
| 06/17/2026 17:04 | 169 | 18.1200 |
| 06/17/2026 17:04 | 57 | 18.1200 |
| 06/17/2026 17:04 | 79 | 18.1200 |
| 06/17/2026 17:04 | 12 | 18.1100 |
| 06/17/2026 17:04 | 12 | 18.1100 |
| 06/17/2026 17:04 | 81 | 18.1100 |
| 06/17/2026 17:04 | 189 | 18.1000 |
| 06/17/2026 17:04 | 163 | 18.1000 |
| 06/17/2026 17:04 | 194 | 18.0800 |
| 06/17/2026 17:04 | 194 | 18.0800 |
| 06/17/2026 17:04 | 55 | 18.0800 |
| 06/17/2026 17:04 | 59 | 18.0800 |
| 06/17/2026 17:04 | 91 | 18.0800 |
| 06/17/2026 17:04 | 197 | 18.0900 |
| 06/17/2026 17:04 | 191 | 18.0900 |
| 06/17/2026 17:04 | 87 | 18.1000 |
| 06/17/2026 17:04 | 40 | 18.1000 |
| 06/17/2026 17:04 | 21 | 18.1000 |
| 06/17/2026 17:04 | 58 | 18.1000 |
| 06/17/2026 17:04 | 163 | 18.1000 |
| 06/17/2026 17:04 | 105 | 18.1000 |
| 06/17/2026 17:04 | 4 | 18.1100 |
| 06/17/2026 17:04 | 7 | 18.1100 |
| 06/17/2026 17:04 | 128 | 18.1100 |
| 06/17/2026 17:04 | 79 | 18.1100 |
| 06/17/2026 17:04 | 150 | 18.1100 |
| 06/17/2026 17:04 | 190 | 18.1100 |
| 06/17/2026 17:04 | 166 | 18.1100 |
| 06/17/2026 17:04 | 200 | 18.0900 |
| 06/17/2026 17:04 | 197 | 18.0900 |
| 06/17/2026 17:04 | 150 | 18.0900 |
| 06/17/2026 17:04 | 8 | 18.1000 |
| 06/17/2026 17:04 | 136 | 18.1000 |
| 06/17/2026 17:04 | 83 | 18.1000 |
| 06/17/2026 17:04 | 99 | 18.1000 |
| 06/17/2026 17:04 | 210 | 18.1000 |
| 06/17/2026 17:04 | 106 | 18.1000 |
| 06/17/2026 17:02 | 208 | 18.1100 |
| 06/17/2026 17:02 | 112 | 18.1100 |
| 06/17/2026 17:02 | 159 | 18.1100 |
| 06/17/2026 17:02 | 78 | 18.1200 |
| 06/17/2026 17:02 | 211 | 18.1300 |
| 06/17/2026 17:02 | 121 | 18.1300 |
| 06/17/2026 17:02 | 87 | 18.1400 |
| 06/17/2026 17:02 | 24 | 18.1400 |
| 06/17/2026 17:02 | 8.4957 | 18.1300 |
| 06/17/2026 17:02 | 73 | 18.1400 |
| 06/17/2026 17:02 | 89 | 18.1400 |
| 06/17/2026 17:02 | 82 | 18.1400 |
| 06/17/2026 17:00 | 82 | 18.1300 |
| 06/17/2026 17:00 | 79 | 18.1200 |
| 06/17/2026 17:00 | 99 | 18.1200 |
| 06/17/2026 17:00 | 274 | 18.1300 |
| 06/17/2026 17:00 | 101 | 18.1300 |
| 06/17/2026 17:00 | 103 | 18.1400 |
| 06/17/2026 17:00 | 81 | 18.1400 |
| 06/17/2026 17:00 | 188 | 18.1400 |
| 06/17/2026 17:00 | 52 | 18.1500 |
| 06/17/2026 17:00 | 86 | 18.1500 |
| 06/17/2026 17:00 | 100 | 18.1500 |
| 06/17/2026 17:00 | 105 | 18.1500 |
| 06/17/2026 17:00 | 15 | 18.1500 |
| 06/17/2026 17:00 | 102 | 18.1300 |
| 06/17/2026 17:00 | 106 | 18.1300 |
| 06/17/2026 17:00 | 193 | 18.1300 |
| 06/17/2026 17:00 | 3 | 18.1500 |
| 06/17/2026 17:00 | 122 | 18.1500 |
| 06/17/2026 17:00 | 3 | 18.1600 |
| 06/17/2026 17:00 | 125 | 18.1600 |
| 06/17/2026 17:00 | 100 | 18.1600 |
| 06/17/2026 17:00 | 71 | 18.1500 |
| 06/17/2026 17:00 | 21 | 18.1500 |
| 06/17/2026 17:00 | 120 | 18.1500 |
| 06/17/2026 17:00 | 530 | 18.1500 |
| 06/17/2026 17:00 | 123 | 18.1500 |
| 06/17/2026 17:00 | 3198 | 18.1500 |
| 06/17/2026 17:00 | 127 | 18.1500 |
| 06/17/2026 17:00 | 3203 | 18.1500 |
| 06/17/2026 17:00 | 122 | 18.1500 |
| 06/17/2026 17:00 | 532 | 18.1500 |
| 06/17/2026 17:00 | 121 | 18.1500 |
| 06/17/2026 17:00 | 527 | 18.1500 |
| 06/17/2026 17:00 | 126 | 18.1500 |
| 06/17/2026 17:00 | 120 | 18.1500 |
| 06/17/2026 17:00 | 936 | 18.1500 |
| 06/17/2026 17:00 | 673 | 18.1500 |
| 06/17/2026 17:00 | 500 | 18.1500 |
| 06/17/2026 17:00 | 364 | 18.1500 |
| 06/17/2026 17:00 | 100 | 18.1500 |
| 06/17/2026 17:00 | 213 | 18.1500 |
| 06/17/2026 17:00 | 500 | 18.1400 |
| 06/17/2026 17:00 | 500 | 18.1400 |
| 06/17/2026 17:00 | 209 | 18.1400 |
| 06/17/2026 17:00 | 150 | 18.1400 |
| 06/17/2026 17:00 | 209 | 18.1400 |
| 06/17/2026 17:00 | 358 | 18.1300 |
| 06/17/2026 17:00 | 354 | 18.1300 |
| 06/17/2026 17:00 | 194 | 18.1300 |
| 06/17/2026 17:00 | 150 | 18.1300 |
| 06/17/2026 17:00 | 206 | 18.1300 |
| 06/17/2026 17:00 | 211 | 18.1200 |
| 06/17/2026 17:00 | 148 | 18.1200 |
| 06/17/2026 17:00 | 202 | 18.1200 |
| 06/17/2026 17:00 | 166 | 18.1100 |
| 06/17/2026 17:00 | 181 | 18.1100 |
| 06/17/2026 17:00 | 320 | 18.1000 |
| 06/17/2026 17:00 | 139 | 18.1000 |
| 06/17/2026 16:59 | 76 | 18.0800 |
| 06/17/2026 16:58 | 25 | 18.0700 |
| 06/17/2026 16:58 | 81 | 18.0700 |
| 06/17/2026 16:57 | 46 | 18.0600 |
| 06/17/2026 16:57 | 106 | 18.0600 |
| 06/17/2026 16:57 | 187 | 18.0600 |
| 06/17/2026 16:56 | 10 | 18.0600 |
| 06/17/2026 16:56 | 100 | 18.0600 |
| 06/17/2026 16:56 | 186 | 18.0600 |
| 06/17/2026 16:56 | 1 | 18.0600 |
| 06/17/2026 16:55 | 66 | 18.0700 |
| 06/17/2026 16:53 | 77 | 18.0800 |
| 06/17/2026 16:53 | 51 | 18.0800 |
| 06/17/2026 16:53 | 24 | 18.0800 |
| 06/17/2026 16:53 | 150 | 18.0800 |
| 06/17/2026 16:53 | 70 | 18.0700 |
| 06/17/2026 16:52 | 194 | 18.0800 |
| 06/17/2026 16:52 | 287 | 18.0700 |
| 06/17/2026 16:51 | 20 | 18.0900 |
| 06/17/2026 16:51 | 20 | 18.0900 |
| 06/17/2026 16:51 | 114 | 18.0900 |
| 06/17/2026 16:51 | 10 | 18.0900 |
| 06/17/2026 16:48 | 215 | 18.0800 |
| 06/17/2026 16:48 | 213 | 18.0900 |
| 06/17/2026 16:48 | 46 | 18.1000 |
| 06/17/2026 16:48 | 100 | 18.1000 |
| 06/17/2026 16:48 | 183 | 18.1000 |
| 06/17/2026 16:48 | 197 | 18.0900 |
| 06/17/2026 16:48 | 100 | 18.0900 |
| 06/17/2026 16:48 | 11 | 18.0900 |
| 06/17/2026 16:48 | 148 | 18.1000 |
| 06/17/2026 16:48 | 1 | 18.1000 |
| 06/17/2026 16:48 | 1 | 18.0800 |
| 06/17/2026 16:48 | 206 | 18.0900 |
| 06/17/2026 16:48 | 206 | 18.0900 |
| 06/17/2026 16:48 | 84 | 18.0800 |
| 06/17/2026 16:48 | 79 | 18.0800 |
| 06/17/2026 16:48 | 25 | 18.0800 |
| 06/17/2026 16:48 | 54 | 18.0800 |
| 06/17/2026 16:48 | 107 | 18.0800 |
| 06/17/2026 16:47 | 104 | 18.0647 |
| 06/17/2026 16:47 | 83 | 18.1100 |
| 06/17/2026 16:47 | 198 | 18.1100 |
| 06/17/2026 16:46 | 13 | 18.1200 |
| 06/17/2026 16:45 | 33 | 18.1300 |
| 06/17/2026 16:45 | 33 | 18.1300 |
| 06/17/2026 16:45 | 78 | 18.1300 |
| 06/17/2026 16:45 | 33 | 18.1300 |
| 06/17/2026 16:45 | 217 | 18.1300 |
| 06/17/2026 16:45 | 120 | 18.1400 |
| 06/17/2026 16:45 | 151 | 18.1400 |
| 06/17/2026 16:44 | 10 | 18.1600 |
| 06/17/2026 16:44 | 76 | 18.1600 |
| 06/17/2026 16:44 | 22 | 18.1500 |
| 06/17/2026 16:44 | 73 | 18.1500 |
| 06/17/2026 16:42 | 0.0545 | 18.1500 |
| 06/17/2026 16:41 | 230 | 18.1500 |
| 06/17/2026 16:40 | 46 | 18.1700 |
| 06/17/2026 16:40 | 67 | 18.1700 |
| 06/17/2026 16:39 | 292 | 18.1900 |
| 06/17/2026 16:39 | 209 | 18.2000 |
| 06/17/2026 16:39 | 91 | 18.2000 |
| 06/17/2026 16:39 | 105 | 18.2000 |
| 06/17/2026 16:39 | 232 | 18.2000 |
| 06/17/2026 16:39 | 12 | 18.2100 |
| 06/17/2026 16:39 | 189 | 18.2200 |
| 06/17/2026 16:39 | 150 | 18.2200 |
| 06/17/2026 16:39 | 234 | 18.2200 |
| 06/17/2026 16:39 | 12 | 18.2300 |
| 06/17/2026 16:39 | 133 | 18.2300 |
| 06/17/2026 16:37 | 58 | 18.2400 |
| 06/17/2026 16:37 | 68 | 18.2300 |
| 06/17/2026 16:37 | 150 | 18.2300 |
| 06/17/2026 16:37 | 238 | 18.2300 |
| 06/17/2026 16:35 | 113 | 18.2300 |
| 06/17/2026 16:35 | 1 | 18.2300 |
| 06/17/2026 16:35 | 26 | 18.2300 |
| 06/17/2026 16:33 | 60 | 18.2400 |
| 06/17/2026 16:33 | 31 | 18.2400 |
| 06/17/2026 16:32 | 21 | 18.2300 |
| 06/17/2026 16:32 | 19 | 18.2300 |
| 06/17/2026 16:32 | 22 | 18.2300 |
| 06/17/2026 16:32 | 22 | 18.2300 |
| 06/17/2026 16:31 | 212 | 18.2200 |
| 06/17/2026 16:29 | 62 | 18.2200 |
| 06/17/2026 16:29 | 105 | 18.2100 |
| 06/17/2026 16:29 | 198 | 18.2100 |
| 06/17/2026 16:28 | 31 | 18.2100 |
| 06/17/2026 16:28 | 34 | 18.2100 |
| 06/17/2026 16:27 | 67 | 18.2000 |
| 06/17/2026 16:27 | 55 | 18.2000 |
| 06/17/2026 16:27 | 135 | 18.2000 |
| 06/17/2026 16:27 | 131 | 18.2000 |
| 06/17/2026 16:27 | 198 | 18.2100 |
| 06/17/2026 16:26 | 60 | 18.2100 |
| 06/17/2026 16:26 | 14 | 18.2100 |
| 06/17/2026 16:26 | 23 | 18.2100 |
| 06/17/2026 16:26 | 133 | 18.2000 |
| 06/17/2026 16:26 | 141 | 18.2000 |
| 06/17/2026 16:26 | 201 | 18.2000 |
| 06/17/2026 16:26 | 18 | 18.2000 |
| 06/17/2026 16:26 | 1 | 18.2000 |
| 06/17/2026 16:26 | 138 | 18.2000 |
| 06/17/2026 16:26 | 99 | 18.2000 |
| 06/17/2026 16:26 | 39 | 18.2000 |
| 06/17/2026 16:26 | 100 | 18.2000 |
| 06/17/2026 16:26 | 143 | 18.2000 |
| 06/17/2026 16:26 | 448 | 18.2000 |
| 06/17/2026 16:26 | 128 | 18.2000 |
| 06/17/2026 16:26 | 2 | 18.2000 |
| 06/17/2026 16:26 | 142 | 18.2000 |
| 06/17/2026 16:26 | 50 | 18.2100 |
| 06/17/2026 16:26 | 133 | 18.2000 |
| 06/17/2026 16:26 | 5 | 18.2000 |
| 06/17/2026 16:26 | 138 | 18.2000 |
| 06/17/2026 16:26 | 268 | 18.2000 |
| 06/17/2026 16:26 | 4 | 18.2000 |
| 06/17/2026 16:26 | 140 | 18.2000 |
| 06/17/2026 16:26 | 2 | 18.2000 |
| 06/17/2026 16:26 | 138 | 18.2000 |
| 06/17/2026 16:26 | 243 | 18.2000 |
| 06/17/2026 16:26 | 138 | 18.2000 |
| 06/17/2026 16:26 | 3 | 18.2000 |
| 06/17/2026 16:26 | 137 | 18.2000 |
| 06/17/2026 16:26 | 9 | 18.2000 |
| 06/17/2026 16:26 | 131 | 18.2000 |
| 06/17/2026 16:26 | 112 | 18.2000 |
| 06/17/2026 16:26 | 14 | 18.2000 |
| 06/17/2026 16:26 | 126 | 18.2000 |
| 06/17/2026 16:26 | 126 | 18.2000 |
| 06/17/2026 16:26 | 272 | 18.2000 |
| 06/17/2026 16:26 | 121 | 18.2000 |
| 06/17/2026 16:26 | 13 | 18.2000 |
| 06/17/2026 16:26 | 120 | 18.2000 |
| 06/17/2026 16:25 | 3 | 18.2200 |
| 06/17/2026 16:25 | 121 | 18.2100 |
| 06/17/2026 16:25 | 217 | 18.2100 |
| 06/17/2026 16:25 | 38 | 18.2100 |
| 06/17/2026 16:25 | 121 | 18.2000 |
| 06/17/2026 16:25 | 143 | 18.2000 |
| 06/17/2026 16:25 | 124 | 18.2000 |
| 06/17/2026 16:25 | 103 | 18.2000 |
| 06/17/2026 16:24 | 58 | 18.2200 |
| 06/17/2026 16:24 | 4 | 18.2200 |
| 06/17/2026 16:24 | 44 | 18.2200 |
| 06/17/2026 16:24 | 44 | 18.2300 |
| 06/17/2026 16:24 | 61 | 18.2200 |
| 06/17/2026 16:24 | 42 | 18.2400 |
| 06/17/2026 16:24 | 100 | 18.2400 |
| 06/17/2026 16:24 | 152 | 18.2500 |
| 06/17/2026 16:24 | 5 | 18.2500 |
| 06/17/2026 16:23 | 30 | 18.2450 |
| 06/17/2026 16:23 | 195 | 18.2400 |
| 06/17/2026 16:23 | 4 | 18.2300 |
| 06/17/2026 16:23 | 1 | 18.2300 |
| 06/17/2026 16:23 | 116 | 18.2300 |
| 06/17/2026 16:23 | 98 | 18.2300 |
| 06/17/2026 16:23 | 13 | 18.2200 |
| 06/17/2026 16:23 | 137 | 18.2200 |
| 06/17/2026 16:23 | 36 | 18.2000 |
| 06/17/2026 16:23 | 80 | 18.2000 |
| 06/17/2026 16:23 | 144 | 18.2000 |
| 06/17/2026 16:23 | 139 | 18.2000 |
| 06/17/2026 16:23 | 24 | 18.2000 |
| 06/17/2026 16:23 | 120 | 18.2000 |
| 06/17/2026 16:23 | 221 | 18.2000 |
| 06/17/2026 16:23 | 140 | 18.2000 |
| 06/17/2026 16:23 | 100 | 18.2000 |
| 06/17/2026 16:23 | 20 | 18.2000 |
| 06/17/2026 16:23 | 120 | 18.2000 |
| 06/17/2026 16:23 | 120 | 18.2000 |
| 06/17/2026 16:23 | 213 | 18.2000 |
| 06/17/2026 16:23 | 54 | 18.2000 |
| 06/17/2026 16:22 | 100 | 18.1898 |
| 06/17/2026 16:22 | 26 | 18.1900 |
| 06/17/2026 16:22 | 57 | 18.1900 |
| 06/17/2026 16:22 | 46 | 18.1900 |
| 06/17/2026 16:19 | 5 | 18.1750 |
| 06/17/2026 16:19 | 57 | 18.1800 |
| 06/17/2026 16:19 | 158 | 18.1800 |
| 06/17/2026 16:17 | 232 | 18.2000 |
| 06/17/2026 16:16 | 25 | 18.2100 |
| 06/17/2026 16:16 | 63 | 18.2100 |
| 06/17/2026 16:15 | 0.1653 | 18.1900 |
| 06/17/2026 16:15 | 19 | 18.2000 |
| 06/17/2026 16:15 | 163 | 18.2000 |
| 06/17/2026 16:15 | 28 | 18.2000 |
| 06/17/2026 16:14 | 15 | 18.2000 |
| 06/17/2026 16:14 | 20 | 18.2000 |
| 06/17/2026 16:14 | 20 | 18.2000 |
| 06/17/2026 16:14 | 26 | 18.1900 |
| 06/17/2026 16:14 | 4 | 18.1902 |
| 06/17/2026 16:14 | 6 | 18.1900 |
| 06/17/2026 16:14 | 55 | 18.1900 |
| 06/17/2026 16:13 | 2 | 18.1700 |
| 06/17/2026 16:13 | 1 | 18.1700 |
| 06/17/2026 16:13 | 4 | 18.1700 |
| 06/17/2026 16:13 | 1 | 18.1900 |
| 06/17/2026 16:13 | 186 | 18.1800 |
| 06/17/2026 16:13 | 158 | 18.1800 |
| 06/17/2026 16:13 | 13 | 18.1900 |
| 06/17/2026 16:12 | 16 | 18.2000 |
| 06/17/2026 16:12 | 59 | 18.2000 |
| 06/17/2026 16:12 | 39 | 18.2000 |
| 06/17/2026 16:12 | 59 | 18.2000 |
| 06/17/2026 16:12 | 25 | 18.1900 |
| 06/17/2026 16:12 | 59 | 18.1900 |
| 06/17/2026 16:12 | 100 | 18.1900 |
| 06/17/2026 16:12 | 160 | 18.1900 |
| 06/17/2026 16:11 | 48 | 18.1900 |
| 06/17/2026 16:11 | 43 | 18.1900 |
| 06/17/2026 16:11 | 106 | 18.1900 |
| 06/17/2026 16:11 | 9 | 18.2000 |
| 06/17/2026 16:11 | 4 | 18.2000 |
| 06/17/2026 16:11 | 100 | 18.2000 |
| 06/17/2026 16:11 | 138 | 18.2000 |
| 06/17/2026 16:11 | 8 | 18.2000 |
| 06/17/2026 16:11 | 4 | 18.2000 |
| 06/17/2026 16:10 | 16 | 18.2000 |
| 06/17/2026 16:10 | 27 | 18.1900 |
| 06/17/2026 16:10 | 155 | 18.1900 |
| 06/17/2026 16:10 | 60 | 18.1900 |
| 06/17/2026 16:09 | 36 | 18.1800 |
| 06/17/2026 16:09 | 62 | 18.1600 |
| 06/17/2026 16:09 | 62 | 18.1600 |
| 06/17/2026 16:09 | 62 | 18.1600 |
| 06/17/2026 16:09 | 66 | 18.1600 |
| 06/17/2026 16:09 | 230 | 18.1700 |
| 06/17/2026 16:09 | 78 | 18.1600 |
| 06/17/2026 16:09 | 150 | 18.1700 |
| 06/17/2026 16:09 | 276 | 18.1700 |
| 06/17/2026 16:09 | 28 | 18.1800 |
| 06/17/2026 16:09 | 143 | 18.1900 |
| 06/17/2026 16:07 | 22 | 18.2000 |
| 06/17/2026 16:07 | 18 | 18.2000 |
| 06/17/2026 16:07 | 18 | 18.2000 |
| 06/17/2026 16:07 | 275 | 18.1900 |
| 06/17/2026 16:06 | 14 | 18.1900 |
| 06/17/2026 16:06 | 304 | 18.1900 |
| 06/17/2026 16:06 | 2 | 18.19264 |
| 06/17/2026 16:06 | 22 | 18.2000 |
| 06/17/2026 16:06 | 46 | 18.2000 |
| 06/17/2026 16:06 | 51 | 18.2000 |
| 06/17/2026 16:05 | 27 | 18.1900 |
| 06/17/2026 16:05 | 50 | 18.1900 |
| 06/17/2026 16:05 | 14 | 18.1900 |
| 06/17/2026 16:05 | 13 | 18.1900 |
| 06/17/2026 16:05 | 102 | 18.1900 |
| 06/17/2026 16:04 | 51 | 18.2000 |
| 06/17/2026 16:04 | 27 | 18.1950 |
| 06/17/2026 16:03 | 28 | 18.2000 |
| 06/17/2026 16:02 | 117 | 18.2100 |
| 06/17/2026 16:02 | 14 | 18.2000 |
| 06/17/2026 16:02 | 26 | 18.2100 |
| 06/17/2026 16:02 | 15 | 18.2100 |
| 06/17/2026 16:01 | 102 | 18.2500 |
| 06/17/2026 16:01 | 40 | 18.2300 |
| 06/17/2026 16:01 | 100 | 18.2400 |
| 06/17/2026 16:01 | 16 | 18.2400 |
| 06/17/2026 16:01 | 33 | 18.2600 |
| 06/17/2026 16:01 | 95 | 18.2600 |
| 06/17/2026 16:01 | 15 | 18.2600 |
| 06/17/2026 16:01 | 104 | 18.2600 |
| 06/17/2026 16:01 | 128 | 18.2600 |
| 06/17/2026 16:01 | 49 | 18.2600 |
| 06/17/2026 16:01 | 17 | 18.2600 |
| 06/17/2026 16:00 | 44 | 18.2700 |
| 06/17/2026 16:00 | 3 | 18.2700 |
| 06/17/2026 16:00 | 148 | 18.2600 |
| 06/17/2026 16:00 | 151 | 18.2700 |
| 06/17/2026 16:00 | 60 | 18.2700 |
| 06/17/2026 16:00 | 145 | 18.2500 |
| 06/17/2026 16:00 | 103 | 18.2500 |
| 06/17/2026 16:00 | 14 | 18.2600 |
| 06/17/2026 16:00 | 159 | 18.3000 |
| 06/17/2026 16:00 | 151 | 18.2700 |
| 06/17/2026 16:00 | 21 | 18.2700 |
| 06/17/2026 16:00 | 153 | 18.2800 |
| 06/17/2026 16:00 | 50 | 18.2900 |
| 06/17/2026 16:00 | 156 | 18.2900 |
| 06/17/2026 15:59 | 26 | 18.2800 |
| 06/17/2026 15:57 | 112 | 18.2647 |
| 06/17/2026 15:57 | 500 | 18.2647 |
| 06/17/2026 15:57 | 27 | 18.2500 |
| 06/17/2026 15:56 | 14 | 18.2600 |
| 06/17/2026 15:56 | 66 | 18.2600 |
| 06/17/2026 15:56 | 82 | 18.2600 |
| 06/17/2026 15:56 | 101 | 18.2600 |
| 06/17/2026 15:56 | 0.0547 | 18.2900 |
| 06/17/2026 15:56 | 153 | 18.2800 |
| 06/17/2026 15:56 | 14 | 18.2900 |
| 06/17/2026 15:56 | 100 | 18.2900 |
| 06/17/2026 15:56 | 156 | 18.2900 |
| 06/17/2026 15:54 | 49 | 18.2900 |
| 06/17/2026 15:54 | 106 | 18.2800 |
| 06/17/2026 15:54 | 153 | 18.2800 |
| 06/17/2026 15:54 | 5 | 18.2865 |
| 06/17/2026 15:54 | 153 | 18.2800 |
| 06/17/2026 15:54 | 105 | 18.2800 |
| 06/17/2026 15:54 | 17 | 18.2900 |
| 06/17/2026 15:54 | 100 | 18.2900 |
| 06/17/2026 15:54 | 156 | 18.2900 |
| 06/17/2026 15:53 | 22 | 18.3000 |
| 06/17/2026 15:53 | 164 | 18.3000 |
| 06/17/2026 15:53 | 73 | 18.3000 |
| 06/17/2026 15:53 | 107 | 18.2900 |
| 06/17/2026 15:53 | 47 | 18.2900 |
| 06/17/2026 15:53 | 105 | 18.2900 |
| 06/17/2026 15:53 | 156 | 18.2900 |
| 06/17/2026 15:52 | 46 | 18.2900 |
| 06/17/2026 15:52 | 10 | 18.2900 |
| 06/17/2026 15:52 | 156 | 18.2900 |
| 06/17/2026 15:52 | 38 | 18.2900 |
| 06/17/2026 15:51 | 1 | 18.2800 |
| 06/17/2026 15:51 | 153 | 18.2800 |
| 06/17/2026 15:51 | 24 | 18.2800 |
| 06/17/2026 15:49 | 114 | 18.2700 |
| 06/17/2026 15:48 | 39 | 18.2800 |
| 06/17/2026 15:48 | 190 | 18.2800 |
| 06/17/2026 15:48 | 237 | 18.2800 |
| 06/17/2026 15:47 | 2 | 18.2800 |
| 06/17/2026 15:47 | 210 | 18.2800 |
| 06/17/2026 15:47 | 151 | 18.2700 |
| 06/17/2026 15:47 | 100 | 18.2700 |
| 06/17/2026 15:47 | 28 | 18.2700 |
| 06/17/2026 15:47 | 27 | 18.2600 |
| 06/17/2026 15:47 | 2 | 18.2600 |
| 06/17/2026 15:47 | 12 | 18.2600 |
| 06/17/2026 15:46 | 100 | 18.2400 |
| 06/17/2026 15:46 | 193 | 18.2400 |
| 06/17/2026 15:46 | 143 | 18.2400 |
| 06/17/2026 15:46 | 137 | 18.2200 |
| 06/17/2026 15:46 | 190 | 18.2200 |
| 06/17/2026 15:46 | 105 | 18.2200 |
| 06/17/2026 15:46 | 2 | 18.2200 |
| 06/17/2026 15:46 | 105 | 18.2300 |
| 06/17/2026 15:46 | 450 | 18.24964 |
| 06/17/2026 15:46 | 47 | 18.2400 |
| 06/17/2026 15:46 | 100 | 18.2400 |
| 06/17/2026 15:46 | 58 | 18.2400 |
| 06/17/2026 15:45 | 16 | 18.2300 |
| 06/17/2026 15:45 | 140 | 18.2300 |
| 06/17/2026 15:45 | 100 | 18.2300 |
| 06/17/2026 15:45 | 58 | 18.2300 |
| 06/17/2026 15:45 | 47 | 18.2400 |
| 06/17/2026 15:45 | 25 | 18.2300 |
| 06/17/2026 15:45 | 5 | 18.2110 |
| 06/17/2026 15:45 | 23 | 18.2200 |
| 06/17/2026 15:45 | 49 | 18.2200 |
| 06/17/2026 15:44 | 48 | 18.2100 |
| 06/17/2026 15:42 | 35 | 18.1900 |
| 06/17/2026 15:42 | 54 | 18.1700 |
| 06/17/2026 15:42 | 50 | 18.1700 |
| 06/17/2026 15:41 | 155 | 18.1700 |
| 06/17/2026 15:41 | 60 | 18.1700 |
| 06/17/2026 15:41 | 52 | 18.1700 |
| 06/17/2026 15:41 | 46 | 18.1700 |
| 06/17/2026 15:41 | 68 | 18.1600 |
| 06/17/2026 15:41 | 100 | 18.1500 |
| 06/17/2026 15:41 | 25 | 18.1500 |
| 06/17/2026 15:40 | 52 | 18.1500 |
| 06/17/2026 15:40 | 62 | 18.1500 |
| 06/17/2026 15:40 | 82 | 18.1500 |
| 06/17/2026 15:40 | 136 | 18.14122 |
| 06/17/2026 15:40 | 55 | 18.1300 |
| 06/17/2026 15:40 | 68 | 18.1300 |
| 06/17/2026 15:40 | 211 | 18.1300 |
| 06/17/2026 15:40 | 96 | 18.1300 |
| 06/17/2026 15:40 | 29 | 18.1100 |
| 06/17/2026 15:40 | 114 | 18.1200 |
| 06/17/2026 15:40 | 56 | 18.1100 |
| 06/17/2026 15:39 | 28 | 18.0650 |
| 06/17/2026 15:37 | 226 | 18.0600 |
| 06/17/2026 15:37 | 54 | 18.0600 |
| 06/17/2026 15:37 | 52 | 18.0500 |
| 06/17/2026 15:37 | 26 | 18.0500 |
| 06/17/2026 15:37 | 53 | 18.0500 |
| 06/17/2026 15:37 | 65 | 18.0500 |
| 06/17/2026 15:37 | 212 | 18.0500 |
| 06/17/2026 15:37 | 179 | 18.0500 |
| 06/17/2026 15:37 | 227 | 18.0500 |
| 06/17/2026 15:37 | 54 | 18.0500 |
| 06/17/2026 15:37 | 179 | 18.0500 |
| 06/17/2026 15:37 | 55 | 18.0400 |
| 06/17/2026 15:37 | 278 | 18.0400 |
| 06/17/2026 15:37 | 239 | 18.0600 |
| 06/17/2026 15:35 | 14 | 18.1000 |
| 06/17/2026 15:35 | 115 | 18.1100 |
| 06/17/2026 15:35 | 177 | 18.1200 |
| 06/17/2026 15:35 | 100 | 18.1300 |
| 06/17/2026 15:35 | 76 | 18.1300 |
| 06/17/2026 15:35 | 8 | 18.1400 |
| 06/17/2026 15:35 | 20 | 18.1400 |
| 06/17/2026 15:34 | 45 | 18.1400 |
| 06/17/2026 15:33 | 106 | 18.1200 |
| 06/17/2026 15:33 | 40 | 18.1200 |
| 06/17/2026 15:31 | 210 | 18.1400 |
| 06/17/2026 15:31 | 230 | 18.1500 |
| 06/17/2026 15:31 | 154 | 18.1600 |
| 06/17/2026 15:30 | 5 | 18.1800 |
| 06/17/2026 15:30 | 88 | 18.1700 |
| 06/17/2026 15:30 | 59 | 18.1700 |
| 06/17/2026 15:30 | 100 | 18.1800 |
| 06/17/2026 15:30 | 218 | 18.1800 |
| 06/17/2026 15:30 | 105 | 18.1800 |
| 06/17/2026 15:30 | 36 | 18.1800 |
| 06/17/2026 15:29 | 1 | 18.1800 |
| 06/17/2026 15:28 | 100 | 18.1800 |
| 06/17/2026 15:26 | 41 | 18.1900 |
| 06/17/2026 15:26 | 14 | 18.2000 |
| 06/17/2026 15:26 | 22 | 18.2000 |
| 06/17/2026 15:25 | 0.7186 | 18.2200 |
| 06/17/2026 15:25 | 15 | 18.2100 |
| 06/17/2026 15:25 | 20 | 18.2100 |
| 06/17/2026 15:25 | 117 | 18.2100 |
| 06/17/2026 15:24 | 1.5 | 18.2000 |
| 06/17/2026 15:23 | 111 | 18.19248 |
| 06/17/2026 15:22 | 108 | 18.1800 |
| 06/17/2026 15:22 | 369 | 18.1900 |
| 06/17/2026 15:22 | 107 | 18.1900 |
| 06/17/2026 15:17 | 500 | 18.15513 |
| 06/17/2026 15:17 | 182 | 18.1600 |
| 06/17/2026 15:16 | 185 | 18.1600 |
| 06/17/2026 15:16 | 61 | 18.1600 |
| 06/17/2026 15:16 | 71 | 18.1500 |
| 06/17/2026 15:16 | 106 | 18.1500 |
| 06/17/2026 15:16 | 112 | 18.1600 |
| 06/17/2026 15:16 | 102 | 18.1600 |
| 06/17/2026 15:16 | 106 | 18.1600 |
| 06/17/2026 15:16 | 25 | 18.1800 |
| 06/17/2026 15:16 | 82 | 18.1800 |
| 06/17/2026 15:16 | 250 | 18.1747 |
| 06/17/2026 15:15 | 2 | 18.1700 |
| 06/17/2026 15:14 | 77 | 18.1500 |
| 06/17/2026 15:14 | 71 | 18.1500 |
| 06/17/2026 15:14 | 57 | 18.1500 |
| 06/17/2026 15:14 | 2100 | 18.1500 |
| 06/17/2026 15:14 | 74 | 18.1400 |
| 06/17/2026 15:13 | 29 | 18.1300 |
| 06/17/2026 15:13 | 6 | 18.1300 |
| 06/17/2026 15:13 | 21 | 18.1300 |
| 06/17/2026 15:13 | 21 | 18.1300 |
| 06/17/2026 15:13 | 52 | 18.1300 |
| 06/17/2026 15:12 | 37 | 18.1200 |
| 06/17/2026 15:11 | 25 | 18.1100 |
| 06/17/2026 15:11 | 22 | 18.1098 |
| 06/17/2026 15:09 | 7 | 18.0900 |
| 06/17/2026 15:09 | 1 | 18.1047 |
| 06/17/2026 15:02 | 25 | 18.1200 |
| 06/17/2026 15:00 | 106 | 18.1200 |
| 06/17/2026 15:00 | 165 | 18.1096 |
| 06/17/2026 14:59 | 100 | 18.1100 |
| 06/17/2026 14:59 | 1 | 18.1100 |
| 06/17/2026 14:59 | 20 | 18.1000 |
| 06/17/2026 14:59 | 86 | 18.1000 |
| 06/17/2026 14:59 | 134 | 18.1000 |
| 06/17/2026 14:58 | 44 | 18.1000 |
| 06/17/2026 14:58 | 22 | 18.0900 |
| 06/17/2026 14:58 | 47 | 18.0900 |
| 06/17/2026 14:58 | 397 | 18.0900 |
| 06/17/2026 14:58 | 46 | 18.0900 |
| 06/17/2026 14:58 | 92 | 18.0900 |
| 06/17/2026 14:58 | 105 | 18.0800 |
| 06/17/2026 14:54 | 55 | 18.0800 |
| 06/17/2026 14:53 | 0.4122 | 18.1000 |
| 06/17/2026 14:48 | 27 | 18.1000 |
| 06/17/2026 14:48 | 60 | 18.1000 |
| 06/17/2026 14:45 | 40 | 18.1100 |
| 06/17/2026 14:45 | 12 | 18.1000 |
| 06/17/2026 14:44 | 35 | 18.0800 |
| 06/17/2026 14:44 | 28 | 18.0900 |
| 06/17/2026 14:39 | 21 | 18.0800 |
| 06/17/2026 14:38 | 3 | 18.06981 |
| 06/17/2026 14:33 | 17 | 18.0700 |
| 06/17/2026 14:31 | 31 | 18.0700 |
| 06/17/2026 14:31 | 25 | 18.0700 |
| 06/17/2026 14:30 | 7 | 18.0649 |
| 06/17/2026 14:24 | 48 | 18.0798 |
| 06/17/2026 14:23 | 3 | 18.0800 |
| 06/17/2026 14:23 | 42 | 18.0700 |
| 06/17/2026 14:21 | 22 | 18.0600 |
| 06/17/2026 14:20 | 62 | 18.0700 |
| 06/17/2026 14:20 | 60 | 18.0700 |
| 06/17/2026 14:20 | 64 | 18.0700 |
| 06/17/2026 14:20 | 53 | 18.0700 |
| 06/17/2026 14:20 | 100 | 18.0700 |
| 06/17/2026 14:20 | 89 | 18.0700 |
| 06/17/2026 14:20 | 63 | 18.0800 |
| 06/17/2026 14:20 | 1030 | 18.0839 |
| 06/17/2026 14:17 | 130 | 18.0800 |
| 06/17/2026 14:17 | 32 | 18.0800 |
| 06/17/2026 14:17 | 5.4972 | 18.1000 |
| 06/17/2026 14:17 | 36 | 18.0800 |
| 06/17/2026 14:17 | 100 | 18.0800 |
| 06/17/2026 14:15 | 25 | 18.0700 |
| 06/17/2026 14:15 | 24 | 18.0800 |
| 06/17/2026 14:11 | 2 | 18.0800 |
| 06/17/2026 14:07 | 106 | 18.0800 |
| 06/17/2026 14:07 | 91 | 18.0800 |
| 06/17/2026 14:05 | 175 | 18.0747 |
| 06/17/2026 14:03 | 100 | 18.0800 |
| 06/17/2026 14:03 | 46 | 18.0800 |
| 06/17/2026 14:01 | 20 | 18.0700 |
| 06/17/2026 14:01 | 24 | 18.0700 |
| 06/17/2026 14:01 | 24 | 18.0700 |
| 06/17/2026 13:59 | 46 | 18.0500 |
| 06/17/2026 13:52 | 281 | 18.05471 |
| 06/17/2026 13:50 | 78 | 18.0600 |
| 06/17/2026 13:50 | 70 | 18.0600 |
| 06/17/2026 13:50 | 43 | 18.0600 |
| 06/17/2026 13:50 | 89 | 18.0700 |
| 06/17/2026 13:50 | 22 | 18.0600 |
| 06/17/2026 13:50 | 1 | 18.0600 |
| 06/17/2026 13:47 | 30 | 18.0502 |
| 06/17/2026 13:39 | 234 | 18.05606 |
| 06/17/2026 13:32 | 21 | 18.0400 |
| 06/17/2026 13:30 | 52 | 18.0300 |
| 06/17/2026 13:30 | 294 | 18.0300 |
| 06/17/2026 13:30 | 59 | 18.0300 |
| 06/17/2026 13:29 | 220 | 18.04649 |
| 06/17/2026 13:28 | 48 | 18.0400 |
| 06/17/2026 13:28 | 68 | 18.0400 |
| 06/17/2026 13:28 | 69 | 18.0400 |
| 06/17/2026 13:27 | 6500 | 18.0600 |
| 06/17/2026 13:27 | 3 | 18.05733 |
| 06/17/2026 13:24 | 300 | 18.04966 |
| 06/17/2026 13:20 | 23 | 18.0400 |
| 06/17/2026 13:20 | 70 | 18.0300 |
| 06/17/2026 13:19 | 79 | 18.0400 |
| 06/17/2026 13:19 | 100 | 18.0400 |
| 06/17/2026 13:19 | 76 | 18.0400 |
| 06/17/2026 13:19 | 201 | 18.0300 |
| 06/17/2026 13:18 | 421 | 18.02339 |
| 06/17/2026 13:13 | 99 | 18.0300 |
| 06/17/2026 13:13 | 100 | 18.0300 |
| 06/17/2026 13:13 | 27 | 18.0300 |
| 06/17/2026 13:09 | 4.6806 | 18.0000 |
| 06/17/2026 13:03 | 17 | 18.0200 |
| 06/17/2026 13:02 | 101 | 18.0400 |
| 06/17/2026 13:02 | 1 | 18.0300 |
| 06/17/2026 13:02 | 1 | 18.0300 |
| 06/17/2026 13:02 | 1 | 18.0300 |
| 06/17/2026 13:02 | 80 | 18.0200 |
| 06/17/2026 13:01 | 29 | 18.0200 |
| 06/17/2026 13:01 | 1 | 18.0200 |
| 06/17/2026 13:00 | 42 | 18.0100 |
| 06/17/2026 13:00 | 100 | 18.0100 |
| 06/17/2026 13:00 | 96 | 18.0100 |
| 06/17/2026 12:58 | 106 | 18.0000 |
| 06/17/2026 12:58 | 94 | 18.0000 |
| 06/17/2026 12:58 | 29 | 17.9900 |
| 06/17/2026 12:58 | 62 | 17.9900 |
| 06/17/2026 12:58 | 299 | 17.9900 |
| 06/17/2026 12:58 | 92 | 17.9900 |
| 06/17/2026 12:54 | 88 | 18.0300 |
| 06/17/2026 12:54 | 90 | 18.0300 |
| 06/17/2026 12:53 | 122 | 18.0300 |
| 06/17/2026 12:51 | 290 | 18.0400 |
| 06/17/2026 12:51 | 3 | 18.0500 |
| 06/17/2026 12:51 | 110 | 18.0500 |
| 06/17/2026 12:51 | 86 | 18.0500 |
| 06/17/2026 12:49 | 10 | 18.0665 |
| 06/17/2026 12:47 | 85 | 18.0610 |
| 06/17/2026 12:45 | 28 | 18.06009 |
| 06/17/2026 12:45 | 100 | 18.0600 |
| 06/17/2026 12:45 | 93 | 18.0600 |
| 06/17/2026 12:45 | 7 | 18.0600 |
| 06/17/2026 12:45 | 6 | 18.0600 |
| 06/17/2026 12:45 | 13 | 18.0600 |
| 06/17/2026 12:43 | 11 | 18.0500 |
| 06/17/2026 12:42 | 27 | 18.0500 |
| 06/17/2026 12:42 | 23 | 18.0500 |
| 06/17/2026 12:42 | 23 | 18.0500 |
| 06/17/2026 12:40 | 2.7562 | 18.0500 |
| 06/17/2026 12:40 | 70 | 18.0400 |
| 06/17/2026 12:36 | 154 | 18.0400 |
| 06/17/2026 12:36 | 120 | 18.0400 |
| 06/17/2026 12:34 | 118 | 18.0500 |
| 06/17/2026 12:34 | 86 | 18.0500 |
| 06/17/2026 12:34 | 39 | 18.0500 |
| 06/17/2026 12:34 | 100 | 18.0600 |
| 06/17/2026 12:34 | 88 | 18.0600 |
| 06/17/2026 12:34 | 39 | 18.0600 |
| 06/17/2026 12:32 | 25 | 18.0700 |
| 06/17/2026 12:32 | 112 | 18.0700 |
| 06/17/2026 12:32 | 89 | 18.0700 |
| 06/17/2026 12:30 | 121 | 18.0600 |
| 06/17/2026 12:29 | 39 | 18.0500 |
| 06/17/2026 12:25 | 142 | 18.0500 |
| 06/17/2026 12:21 | 46 | 18.0600 |
| 06/17/2026 12:20 | 21 | 18.0400 |
| 06/17/2026 12:18 | 50 | 18.0300 |
| 06/17/2026 12:18 | 20 | 18.0300 |
| 06/17/2026 12:10 | 46 | 18.0400 |
| 06/17/2026 12:09 | 46 | 18.0400 |
| 06/17/2026 12:09 | 21 | 18.0300 |
| 06/17/2026 12:09 | 67 | 18.0300 |
| 06/17/2026 12:09 | 106 | 18.0300 |
| 06/17/2026 12:09 | 63 | 18.0300 |
| 06/17/2026 12:09 | 18 | 18.0300 |
| 06/17/2026 12:04 | 106 | 18.0200 |
| 06/17/2026 12:04 | 96 | 18.0200 |
| 06/17/2026 12:01 | 26 | 18.0200 |
| 06/17/2026 12:01 | 1 | 18.0200 |
| 06/17/2026 12:01 | 28 | 18.0100 |
| 06/17/2026 12:01 | 292 | 18.0100 |
| 06/17/2026 12:01 | 4 | 18.0200 |
| 06/17/2026 12:00 | 57 | 18.0300 |
| 06/17/2026 12:00 | 113 | 18.0300 |
| 06/17/2026 12:00 | 114 | 18.0300 |
| 06/17/2026 12:00 | 36 | 18.0300 |
| 06/17/2026 11:59 | 5 | 18.0500 |
| 06/17/2026 11:57 | 50 | 18.0400 |
| 06/17/2026 11:53 | 193 | 18.0500 |
| 06/17/2026 11:53 | 23 | 18.0400 |
| 06/17/2026 11:52 | 35 | 18.0253 |
| 06/17/2026 11:51 | 34 | 18.0300 |
| 06/17/2026 11:51 | 205 | 18.0300 |
| 06/17/2026 11:51 | 10 | 18.0400 |
| 06/17/2026 11:51 | 28 | 18.0400 |
| 06/17/2026 11:48 | 27 | 18.0400 |
| 06/17/2026 11:47 | 14.3779 | 18.0200 |
| 06/17/2026 11:46 | 46 | 18.0300 |
| 06/17/2026 11:44 | 28 | 18.01982 |
| 06/17/2026 11:34 | 0.0549 | 18.0200 |
| 06/17/2026 11:34 | 65 | 18.0100 |
| 06/17/2026 11:34 | 37 | 18.0100 |
| 06/17/2026 11:33 | 22 | 18.0100 |
| 06/17/2026 11:33 | 62 | 18.0100 |
| 06/17/2026 11:30 | 100 | 18.0200 |
| 06/17/2026 11:30 | 97 | 18.0200 |
| 06/17/2026 11:20 | 79 | 18.0200 |
| 06/17/2026 11:20 | 68 | 18.0200 |
| 06/17/2026 11:19 | 21 | 18.0300 |
| 06/17/2026 11:19 | 211 | 18.0100 |
| 06/17/2026 11:17 | 197 | 18.0000 |
| 06/17/2026 11:17 | 296 | 18.0000 |
| 06/17/2026 11:17 | 46 | 18.0100 |
| 06/17/2026 11:17 | 215 | 18.0100 |
| 06/17/2026 11:17 | 96 | 18.0100 |
| 06/17/2026 11:17 | 150 | 18.0100 |
| 06/17/2026 11:17 | 115 | 18.0100 |
| 06/17/2026 11:17 | 2 | 18.0200 |
| 06/17/2026 11:17 | 187 | 18.0200 |
| 06/17/2026 11:17 | 50 | 18.0200 |
| 06/17/2026 11:17 | 97 | 18.0200 |
| 06/17/2026 11:17 | 49 | 18.0300 |
| 06/17/2026 11:13 | 46 | 18.0300 |
| 06/17/2026 11:13 | 79 | 18.0300 |
| 06/17/2026 11:13 | 100 | 18.0300 |
| 06/17/2026 11:13 | 99 | 18.0300 |
| 06/17/2026 11:11 | 0.7562 | 18.0500 |
| 06/17/2026 11:11 | 24 | 18.0300 |
| 06/17/2026 11:10 | 28 | 18.0300 |
| 06/17/2026 11:08 | 106 | 18.0400 |
| 06/17/2026 11:08 | 46 | 18.0400 |
| 06/17/2026 11:08 | 101 | 18.0400 |
| 06/17/2026 11:05 | 65 | 18.0400 |
| 06/17/2026 11:05 | 100 | 18.0400 |
| 06/17/2026 11:05 | 101 | 18.0400 |
| 06/17/2026 11:05 | 68 | 18.03513 |
| 06/17/2026 11:04 | 12 | 18.0200 |
| 06/17/2026 10:57 | 500 | 18.0500 |
| 06/17/2026 10:55 | 17 | 18.0500 |
| 06/17/2026 10:55 | 5 | 18.0500 |
| 06/17/2026 10:52 | 52 | 18.0300 |
| 06/17/2026 10:52 | 99 | 18.0300 |
| 06/17/2026 10:52 | 12 | 18.0300 |
| 06/17/2026 10:52 | 45 | 18.0400 |
| 06/17/2026 10:52 | 101 | 18.0400 |
| 06/17/2026 10:49 | 65 | 18.0300 |
| 06/17/2026 10:49 | 1 | 18.0300 |
| 06/17/2026 10:49 | 100 | 18.0200 |
| 06/17/2026 10:49 | 97 | 18.0200 |
| 06/17/2026 10:48 | 3 | 18.0200 |
| 06/17/2026 10:48 | 105 | 18.0200 |
| 06/17/2026 10:48 | 75 | 18.0200 |
| 06/17/2026 10:42 | 100 | 18.0300 |
| 06/17/2026 10:42 | 31 | 18.0300 |
| 06/17/2026 10:42 | 1 | 18.0300 |
| 06/17/2026 10:41 | 102 | 18.0300 |
| 06/17/2026 10:41 | 46 | 18.0400 |
| 06/17/2026 10:41 | 101 | 18.0400 |
| 06/17/2026 10:40 | 165 | 18.0402 |
| 06/17/2026 10:37 | 0.3141 | 18.0500 |
| 06/17/2026 10:35 | 1 | 18.0300 |
| 06/17/2026 10:34 | 50 | 18.0400 |
| 06/17/2026 10:34 | 50 | 18.0400 |
| 06/17/2026 10:33 | 104 | 18.0400 |
| 06/17/2026 10:33 | 101 | 18.0400 |
| 06/17/2026 10:30 | 5 | 18.0400 |
| 06/17/2026 10:28 | 40 | 18.0400 |
| 06/17/2026 10:26 | 16 | 18.0500 |
| 06/17/2026 10:26 | 0.1456 | 18.0600 |
| 06/17/2026 10:24 | 100 | 18.0400 |
| 06/17/2026 10:24 | 157 | 18.0400 |
| 06/17/2026 10:24 | 22 | 18.0500 |
| 06/17/2026 10:24 | 22 | 18.0500 |
| 06/17/2026 10:24 | 249 | 18.0600 |
| 06/17/2026 10:24 | 210 | 18.0600 |
| 06/17/2026 10:23 | 500 | 18.0750 |
| 06/17/2026 10:20 | 37 | 18.1000 |
| 06/17/2026 10:20 | 60 | 18.1000 |
| 06/17/2026 10:18 | 56 | 18.10122 |
| 06/17/2026 10:18 | 436 | 18.0996 |
| 06/17/2026 10:17 | 100 | 18.0800 |
| 06/17/2026 10:17 | 6 | 18.0800 |
| 06/17/2026 10:17 | 22 | 18.0900 |
| 06/17/2026 10:16 | 22 | 18.0900 |
| 06/17/2026 10:14 | 198 | 18.1104 |
| 06/17/2026 10:12 | 63 | 18.1100 |
| 06/17/2026 10:11 | 105 | 18.1100 |
| 06/17/2026 10:11 | 91 | 18.1000 |
| 06/17/2026 10:11 | 41 | 18.0900 |
| 06/17/2026 10:11 | 29 | 18.0800 |
| 06/17/2026 10:11 | 7 | 18.0800 |
| 06/17/2026 10:07 | 37 | 18.1000 |
| 06/17/2026 10:06 | 205 | 18.1100 |
| 06/17/2026 10:06 | 37 | 18.1100 |
| 06/17/2026 10:06 | 37 | 18.1200 |
| 06/17/2026 10:06 | 41 | 18.1200 |
| 06/17/2026 10:06 | 100 | 18.1300 |
| 06/17/2026 10:06 | 58 | 18.1300 |
| 06/17/2026 10:06 | 58 | 18.1100 |
| 06/17/2026 10:06 | 186 | 18.1300 |
| 06/17/2026 10:05 | 126 | 18.0900 |
| 06/17/2026 10:05 | 9 | 18.0900 |
| 06/17/2026 10:04 | 100 | 18.0700 |
| 06/17/2026 10:04 | 106 | 18.0700 |
| 06/17/2026 10:04 | 100 | 18.0802 |
| 06/17/2026 10:00 | 23 | 18.0600 |
| 06/17/2026 10:00 | 103 | 18.0500 |
| 06/17/2026 10:00 | 46 | 18.0500 |
| 06/17/2026 10:00 | 123 | 18.0500 |
| 06/17/2026 10:00 | 97 | 18.0500 |
| 06/17/2026 09:59 | 6 | 18.0500 |
| 06/17/2026 09:55 | 216 | 18.0600 |
| 06/17/2026 09:55 | 34 | 18.0700 |
| 06/17/2026 09:52 | 236 | 18.0800 |
| 06/17/2026 09:52 | 95 | 18.0800 |
| 06/17/2026 09:52 | 5 | 18.0800 |
| 06/17/2026 09:49 | 98 | 18.0700 |
| 06/17/2026 09:42 | 31 | 18.0745 |
| 06/17/2026 09:42 | 106 | 18.0700 |
| 06/17/2026 09:42 | 42 | 18.0700 |
| 06/17/2026 09:42 | 32 | 18.0700 |
| 06/17/2026 09:42 | 74 | 18.0700 |
| 06/17/2026 09:42 | 77 | 18.0700 |
| 06/17/2026 09:40 | 167 | 18.0500 |
| 06/17/2026 09:39 | 237 | 18.0600 |
| 06/17/2026 09:38 | 60 | 18.0600 |
| 06/17/2026 09:38 | 13 | 18.0600 |
| 06/17/2026 09:37 | 25 | 18.0700 |
| 06/17/2026 09:37 | 1 | 18.0300 |
| 06/17/2026 09:37 | 103 | 18.0600 |
| 06/17/2026 09:37 | 83 | 18.0600 |
| 06/17/2026 09:37 | 103 | 18.0600 |
| 06/17/2026 09:37 | 2 | 18.0600 |
| 06/17/2026 09:37 | 103 | 18.0500 |
| 06/17/2026 09:37 | 39 | 18.0500 |
| 06/17/2026 09:37 | 152 | 18.0200 |
| 06/17/2026 09:37 | 199 | 18.0200 |
| 06/17/2026 09:37 | 97 | 18.0200 |
| 06/17/2026 09:37 | 106 | 18.0200 |
| 06/17/2026 09:37 | 37 | 18.0300 |
| 06/17/2026 09:37 | 41 | 18.0300 |
| 06/17/2026 09:37 | 99 | 18.0300 |
| 06/17/2026 09:37 | 106 | 18.0300 |
| 06/17/2026 09:37 | 104 | 18.0600 |
| 06/17/2026 09:37 | 215 | 18.0600 |
| 06/17/2026 09:37 | 13 | 18.0700 |
| 06/17/2026 09:37 | 63 | 18.0700 |
| 06/17/2026 09:37 | 5000 | 18.0817 |
| 06/17/2026 09:31 | 106 | 18.0800 |
| 06/17/2026 09:31 | 92 | 18.0800 |
| 06/17/2026 09:31 | 106 | 18.0800 |
| 06/17/2026 09:31 | 22 | 18.0800 |
| 06/17/2026 09:31 | 100 | 18.0900 |
| 06/17/2026 09:30 | 126 | 18.0700 |
| 06/17/2026 09:30 | 500 | 18.0604 |
| 06/17/2026 09:29 | 158 | 18.0300 |
| 06/17/2026 09:29 | 23 | 18.0300 |
| 06/17/2026 09:29 | 99 | 18.0300 |
| 06/17/2026 09:29 | 151 | 18.0300 |
| 06/17/2026 09:29 | 159 | 18.0300 |
| 06/17/2026 09:28 | 108 | 18.0200 |
| 06/17/2026 09:28 | 106 | 18.0200 |
| 06/17/2026 09:28 | 96 | 18.0200 |
| 06/17/2026 09:28 | 106 | 18.0200 |
| 06/17/2026 09:23 | 100 | 18.0100 |
| 06/17/2026 09:23 | 37 | 18.0200 |
| 06/17/2026 09:23 | 100 | 18.0200 |
| 06/17/2026 09:23 | 97 | 18.0200 |
| 06/17/2026 09:22 | 71 | 18.0300 |
| 06/17/2026 09:22 | 49 | 18.0200 |
| 06/17/2026 09:22 | 100 | 18.0000 |
| 06/17/2026 09:22 | 94 | 18.0000 |
| 06/17/2026 09:20 | 55 | 18.0100 |
| 06/17/2026 09:20 | 29 | 18.0100 |
| 06/17/2026 09:19 | 22 | 18.0500 |
| 06/17/2026 09:19 | 155 | 18.0400 |
| 06/17/2026 09:19 | 101 | 18.0400 |
| 06/17/2026 09:19 | 101 | 18.0400 |
| 06/17/2026 09:19 | 121 | 18.0600 |
| 06/17/2026 09:19 | 100 | 18.0600 |
| 06/17/2026 09:19 | 41 | 18.0600 |
| 06/17/2026 09:19 | 6 | 18.0600 |
| 06/17/2026 09:19 | 11 | 18.0600 |
| 06/17/2026 09:19 | 914 | 18.0400 |
| 06/17/2026 09:19 | 22 | 18.0400 |
| 06/17/2026 09:19 | 48 | 18.0400 |
| 06/17/2026 09:19 | 29 | 18.0400 |
| 06/17/2026 09:19 | 101 | 18.0400 |
| 06/17/2026 09:19 | 100 | 18.0400 |
| 06/17/2026 09:16 | 208 | 18.0200 |
| 06/17/2026 09:16 | 108 | 18.0200 |
| 06/17/2026 09:16 | 97 | 18.0200 |
| 06/17/2026 09:16 | 100 | 18.0100 |
| 06/17/2026 09:16 | 96 | 18.0100 |
| 06/17/2026 09:16 | 31913 | 18.0000 |
| 06/17/2026 09:16 | 106 | 18.0100 |
| 06/17/2026 09:16 | 105 | 18.0000 |
| 06/17/2026 09:16 | 13 | 18.0100 |
| 06/17/2026 09:16 | 12 | 18.0000 |
| 06/17/2026 09:15 | 500 | 18.0100 |
| 06/17/2026 09:15 | 52 | 18.0100 |
| 06/17/2026 09:15 | 106 | 18.0100 |
| 06/17/2026 09:15 | 80 | 18.0100 |
| 06/17/2026 09:15 | 112 | 18.0100 |
| 06/17/2026 09:14 | 1200 | 17.9900 |
| 06/17/2026 09:12 | 250 | 18.0000 |
| 06/17/2026 09:12 | 11.0433 | 18.0200 |
| 06/17/2026 09:12 | 286 | 18.0200 |
| 06/17/2026 09:12 | 100 | 18.0300 |
| 06/17/2026 09:12 | 115 | 18.0300 |
| 06/17/2026 09:10 | 195 | 18.0200 |
| 06/17/2026 09:10 | 1 | 18.0200 |
| 06/17/2026 09:10 | 16 | 18.0200 |
| 06/17/2026 09:10 | 66 | 18.0200 |
| 06/17/2026 09:09 | 7 | 18.0000 |
| 06/17/2026 09:09 | 100 | 18.0000 |
| 06/17/2026 09:09 | 6 | 17.9900 |
| 06/17/2026 09:09 | 48 | 17.9900 |
| 06/17/2026 09:06 | 500 | 17.9400 |
| 06/17/2026 09:03 | 0.2958 | 18.0200 |
| 06/17/2026 09:02 | 6 | 17.9400 |
| 06/17/2026 09:02 | 4 | 17.9400 |
| 06/17/2026 09:02 | 3 | 17.9400 |
| 06/17/2026 09:02 | 1 | 17.9400 |
| 06/17/2026 09:02 | 2 | 17.9400 |
| 06/17/2026 09:02 | 0.2085 | 18.0300 |
| 06/17/2026 09:02 | 0.4415 | 18.0300 |
| 06/17/2026 09:02 | 0.1159 | 18.0300 |
| 06/17/2026 09:00 | 150 | 17.9700 |
| 06/17/2026 09:00 | 1003 | 17.89511 |
| 06/17/2026 09:00 | 52 | 17.90205 |
| 06/17/2026 09:00 | 55 | 17.9665 |
| 06/17/2026 09:00 | 1 | 18.0200 |
| 06/17/2026 09:00 | 12 | 18.0200 |
| 06/17/2026 09:00 | 12 | 18.0200 |
| 06/17/2026 09:00 | 5 | 18.0200 |
| 06/17/2026 09:00 | 13 | 18.0200 |
| 06/17/2026 09:00 | 5 | 18.0200 |
| 06/17/2026 09:00 | 5 | 18.0200 |
| 06/17/2026 09:00 | 2 | 18.0200 |
| 06/17/2026 09:00 | 44 | 18.0200 |
| 06/17/2026 09:00 | 3 | 18.0200 |
| 06/17/2026 09:00 | 11 | 18.0200 |
| 06/17/2026 09:00 | 10 | 18.0200 |
| 06/17/2026 09:00 | 3 | 18.0200 |
| 06/17/2026 09:00 | 41 | 18.0200 |
| 06/17/2026 09:00 | 7 | 18.0200 |
| 06/17/2026 09:00 | 3 | 18.0200 |
| 06/17/2026 09:00 | 18 | 18.0200 |
| 06/17/2026 09:00 | 245 | 18.0200 |
| 06/17/2026 09:00 | 1 | 18.0200 |
| 06/17/2026 09:00 | 5 | 18.0200 |
| 06/17/2026 09:00 | 59 | 18.0200 |
| 06/17/2026 09:00 | 1 | 18.0200 |
| 06/17/2026 09:00 | 19 | 18.0200 |
| 06/17/2026 09:00 | 1 | 18.0200 |
| 06/17/2026 09:00 | 2 | 18.0200 |
| 06/17/2026 09:00 | 4 | 18.0200 |
| 06/17/2026 09:00 | 4 | 18.0200 |
| 06/17/2026 09:00 | 12 | 18.0200 |
| 06/17/2026 09:00 | 1 | 18.0200 |
| 06/17/2026 09:00 | 1 | 18.0200 |
| 06/17/2026 09:00 | 1 | 18.0200 |
| 06/17/2026 09:00 | 4 | 18.0200 |
| 06/17/2026 09:00 | 1 | 18.0200 |