Softcat Rg
SCT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:16
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
15.2900
-0.44 ( -2.80% )
15.0900
1'702
15.4700
374
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 12 15.3300
09/20/2024 17:29 22 15.3300
09/20/2024 17:29 80 15.3300
09/20/2024 17:29 56 15.3300
09/20/2024 17:29 26 15.3300
09/20/2024 17:29 26 15.3300
09/20/2024 17:29 180 15.3400
09/20/2024 17:29 26 15.3400
09/20/2024 17:29 25 15.3400
09/20/2024 17:29 26 15.3400
09/20/2024 17:29 26 15.3200
09/20/2024 17:29 2 15.3200
09/20/2024 17:29 22 15.3200
09/20/2024 17:29 192 15.3200
09/20/2024 17:28 0 15.3200
09/20/2024 17:28 26 15.3300
09/20/2024 17:28 71 15.3300
09/20/2024 17:28 99 15.3400
09/20/2024 17:28 183 15.3400
09/20/2024 17:28 183 15.3400
09/20/2024 17:28 22 15.3400
09/20/2024 17:28 17 15.3400
09/20/2024 17:28 16 15.3400
09/20/2024 17:28 59 15.3400
09/20/2024 17:28 200 15.3400
09/20/2024 17:26 190 15.3300
09/20/2024 17:26 66 15.3200
09/20/2024 17:26 134 15.3200
09/20/2024 17:26 200 15.3300
09/20/2024 17:26 324 15.3200
09/20/2024 17:26 81 15.3200
09/20/2024 17:26 115 15.3200
09/20/2024 17:26 59 15.3200
09/20/2024 17:26 200 15.3200
09/20/2024 17:26 22 15.3200
09/20/2024 17:26 25 15.3200
09/20/2024 17:26 124 15.3100
09/20/2024 17:26 136 15.3100
09/20/2024 17:26 24 15.3100
09/20/2024 17:26 27 15.3100
09/20/2024 17:26 133 15.3100
09/20/2024 17:26 123 15.3100
09/20/2024 17:26 230 15.3100
09/20/2024 17:26 100 15.3100
09/20/2024 17:26 125 15.3000
09/20/2024 17:26 1 15.3000
09/20/2024 17:26 186 15.3000
09/20/2024 17:26 25 15.3000
09/20/2024 17:26 22 15.3000
09/20/2024 17:23 112 15.3100
09/20/2024 17:23 615 15.3100
09/20/2024 17:23 126 15.3100
09/20/2024 17:23 22 15.3100
09/20/2024 17:23 27 15.3100
09/20/2024 17:23 200 15.3100
09/20/2024 17:21 23 15.3000
09/20/2024 17:21 59 15.3000
09/20/2024 17:21 200 15.3000
09/20/2024 17:21 26 15.2900
09/20/2024 17:21 37 15.2900
09/20/2024 17:21 333 15.2900
09/20/2024 17:21 12 15.2900
09/20/2024 17:21 10 15.2900
09/20/2024 17:21 58 15.2900
09/20/2024 17:21 142 15.2800
09/20/2024 17:21 46 15.2800
09/20/2024 17:18 84 15.2800
09/20/2024 17:18 56 15.2800
09/20/2024 17:18 16 15.2800
09/20/2024 17:18 16 15.2800
09/20/2024 17:18 55 15.2800
09/20/2024 17:18 197 15.2800
09/20/2024 17:18 19 15.2800
09/20/2024 17:16 56 15.2700
09/20/2024 17:16 138 15.2800
09/20/2024 17:16 250 15.2900
09/20/2024 17:16 49 15.2800
09/20/2024 17:16 200 15.2800
09/20/2024 17:16 22 15.2800
09/20/2024 17:16 24 15.2800
09/20/2024 17:16 250 15.2800
09/20/2024 17:16 64 15.2900
09/20/2024 17:16 732 15.2900
09/20/2024 17:16 200 15.2900
09/20/2024 17:16 145 15.2900
09/20/2024 17:15 175 15.3000
09/20/2024 17:15 22 15.3000
09/20/2024 17:15 101 15.3000
09/20/2024 17:15 200 15.3000
09/20/2024 17:15 32 15.3100
09/20/2024 17:15 55 15.3100
09/20/2024 17:15 1 15.3100
09/20/2024 17:15 94 15.3100
09/20/2024 17:15 54 15.3100
09/20/2024 17:12 62 15.3100
09/20/2024 17:12 19 15.3100
09/20/2024 17:12 67 15.3100
09/20/2024 17:12 26 15.3100
09/20/2024 17:12 13 15.3100
09/20/2024 17:11 115 15.3100
09/20/2024 17:11 43 15.3100
09/20/2024 17:11 49 15.3100
09/20/2024 17:11 433 15.3100
09/20/2024 17:11 89 15.3100
09/20/2024 17:11 25 15.3100
09/20/2024 17:11 133 15.3100
09/20/2024 17:11 200 15.3100
09/20/2024 17:08 30 15.3300
09/20/2024 17:07 206 15.3200
09/20/2024 17:07 59 15.3200
09/20/2024 17:07 66 15.3200
09/20/2024 17:07 75 15.30442
09/20/2024 17:06 339 15.3100
09/20/2024 17:05 9 15.3100
09/20/2024 17:05 24 15.3100
09/20/2024 17:05 43 15.3100
09/20/2024 17:05 78 15.3100
09/20/2024 17:03 1000 15.30479
09/20/2024 17:02 200 15.3000
09/20/2024 17:02 26 15.3000
09/20/2024 17:02 22 15.3000
09/20/2024 17:02 1 15.3000
09/20/2024 17:02 250 15.3000
09/20/2024 17:02 57 15.3100
09/20/2024 17:02 36 15.3100
09/20/2024 17:02 21 15.3100
09/20/2024 17:02 10 15.3100
09/20/2024 17:02 75 15.3100
09/20/2024 17:02 200 15.3100
09/20/2024 17:02 112 15.3100
09/20/2024 17:01 8 15.3200
09/20/2024 17:01 8 15.3200
09/20/2024 17:01 59 15.3200
09/20/2024 17:01 3 15.3200
09/20/2024 16:57 79 15.3200
09/20/2024 16:57 97 15.3200
09/20/2024 16:57 8 15.3100
09/20/2024 16:57 9 15.3100
09/20/2024 16:57 128 15.3100
09/20/2024 16:57 275 15.3100
09/20/2024 16:57 176 15.3100
09/20/2024 16:55 41 15.3000
09/20/2024 16:55 27 15.3000
09/20/2024 16:55 49 15.3000
09/20/2024 16:55 23 15.3000
09/20/2024 16:55 26 15.3000
09/20/2024 16:55 23 15.3100
09/20/2024 16:55 24 15.3100
09/20/2024 16:55 48 15.3100
09/20/2024 16:55 23 15.3100
09/20/2024 16:55 25 15.3100
09/20/2024 16:55 11 15.3200
09/20/2024 16:55 101 15.3200
09/20/2024 16:55 141 15.3200
09/20/2024 16:52 25 15.3300
09/20/2024 16:52 23 15.3300
09/20/2024 16:52 27 15.3300
09/20/2024 16:52 112 15.3300
09/20/2024 16:52 20 15.3300
09/20/2024 16:52 121 15.3300
09/20/2024 16:52 8 15.3300
09/20/2024 16:52 26 15.3300
09/20/2024 16:52 24 15.3300
09/20/2024 16:52 9 15.3300
09/20/2024 16:52 26 15.3400
09/20/2024 16:52 23 15.3400
09/20/2024 16:52 110 15.3400
09/20/2024 16:52 22 15.3400
09/20/2024 16:52 27 15.3400
09/20/2024 16:52 33 15.3500
09/20/2024 16:52 17 15.3500
09/20/2024 16:52 2 15.3500
09/20/2024 16:52 3 15.3500
09/20/2024 16:52 49 15.3500
09/20/2024 16:52 76 15.3600
09/20/2024 16:52 59 15.3600
09/20/2024 16:52 65 15.3600
09/20/2024 16:51 13 15.3500
09/20/2024 16:51 23 15.3500
09/20/2024 16:51 250 15.3400
09/20/2024 16:51 24 15.3400
09/20/2024 16:51 67 15.3400
09/20/2024 16:51 1 15.3400
09/20/2024 16:51 1 15.3400
09/20/2024 16:51 88 15.3400
09/20/2024 16:51 10 15.3400
09/20/2024 16:51 14 15.3400
09/20/2024 16:51 118 15.3400
09/20/2024 16:50 4 15.3244
09/20/2024 16:47 37 15.3244
09/20/2024 16:46 22 15.3400
09/20/2024 16:39 648 15.33528
09/20/2024 16:37 3 15.3300
09/20/2024 16:37 8 15.3300
09/20/2024 16:37 111 15.3300
09/20/2024 16:36 29 15.3100
09/20/2024 16:36 72 15.3100
09/20/2024 16:35 22 15.3000
09/20/2024 16:35 65 15.3000
09/20/2024 16:35 5 15.3000
09/20/2024 16:35 69 15.3000