Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
11:16:11
|
Geld
18.06.2026 -
11:20:40
|
Geld Volumen |
Brief
18.06.2026 -
11:20:40
|
Brief Volumen |
|---|---|---|---|---|
|
18.06473
-0.11527
(
-0.63% )
|
18.0500
|
26 |
18.0700
|
242 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 11:16 | 400 | 18.06473 |
| 06/18/2026 11:16 | 750 | 18.0650 |
| 06/18/2026 11:13 | 13 | 18.0600 |
| 06/18/2026 11:13 | 12 | 18.0600 |
| 06/18/2026 11:13 | 4 | 18.0600 |
| 06/18/2026 11:13 | 12 | 18.0600 |
| 06/18/2026 11:13 | 275 | 18.05018 |
| 06/18/2026 11:12 | 11 | 18.0500 |
| 06/18/2026 11:12 | 62 | 18.0400 |
| 06/18/2026 11:12 | 420 | 18.0400 |
| 06/18/2026 11:12 | 4 | 18.0500 |
| 06/18/2026 11:12 | 11 | 18.0550 |
| 06/18/2026 11:10 | 18 | 18.0500 |
| 06/18/2026 11:10 | 106 | 18.0500 |
| 06/18/2026 11:10 | 88 | 18.0500 |
| 06/18/2026 11:04 | 9 | 18.0600 |
| 06/18/2026 11:01 | 1441 | 18.0417 |
| 06/18/2026 11:00 | 72 | 18.0600 |
| 06/18/2026 10:59 | 1 | 18.0300 |
| 06/18/2026 10:59 | 49 | 18.0300 |
| 06/18/2026 10:59 | 17 | 18.0100 |
| 06/18/2026 10:59 | 49 | 18.0100 |
| 06/18/2026 10:59 | 100 | 18.0300 |
| 06/18/2026 10:59 | 210 | 18.0300 |
| 06/18/2026 10:59 | 47 | 18.0200 |
| 06/18/2026 10:59 | 43 | 18.0200 |
| 06/18/2026 10:52 | 62 | 18.0500 |
| 06/18/2026 10:49 | 69 | 18.0700 |
| 06/18/2026 10:45 | 69 | 18.0700 |
| 06/18/2026 10:43 | 69 | 18.0700 |
| 06/18/2026 10:43 | 500 | 18.0600 |
| 06/18/2026 10:43 | 1 | 18.0600 |
| 06/18/2026 10:43 | 111 | 18.0600 |
| 06/18/2026 10:43 | 62 | 18.0600 |
| 06/18/2026 10:41 | 2 | 18.0700 |
| 06/18/2026 10:40 | 65 | 18.0800 |
| 06/18/2026 10:38 | 65 | 18.0800 |
| 06/18/2026 10:36 | 65 | 18.0900 |
| 06/18/2026 10:35 | 122 | 18.0700 |
| 06/18/2026 10:33 | 65 | 18.0800 |
| 06/18/2026 10:30 | 108 | 18.0853 |
| 06/18/2026 10:29 | 183 | 18.0800 |
| 06/18/2026 10:29 | 22 | 18.0700 |
| 06/18/2026 10:29 | 70 | 18.0600 |
| 06/18/2026 10:29 | 64 | 18.0700 |
| 06/18/2026 10:29 | 48 | 18.0600 |
| 06/18/2026 10:29 | 49 | 18.0600 |
| 06/18/2026 10:29 | 106 | 18.0600 |
| 06/18/2026 10:28 | 62 | 18.0900 |
| 06/18/2026 10:28 | 67 | 18.0900 |
| 06/18/2026 10:28 | 47 | 18.1200 |
| 06/18/2026 10:25 | 468 | 18.1000 |
| 06/18/2026 10:25 | 161 | 18.1000 |
| 06/18/2026 10:25 | 28 | 18.0865 |
| 06/18/2026 10:24 | 37 | 18.1000 |
| 06/18/2026 10:22 | 16 | 18.0853 |
| 06/18/2026 10:19 | 46 | 18.1000 |
| 06/18/2026 10:18 | 133 | 18.1000 |
| 06/18/2026 10:17 | 64 | 18.1100 |
| 06/18/2026 10:17 | 62 | 18.1100 |
| 06/18/2026 10:17 | 205 | 18.1100 |
| 06/18/2026 10:17 | 212 | 18.1100 |
| 06/18/2026 10:16 | 27 | 18.1210 |
| 06/18/2026 10:15 | 358 | 18.1200 |
| 06/18/2026 10:15 | 200 | 18.1200 |
| 06/18/2026 10:12 | 715 | 18.1000 |
| 06/18/2026 10:11 | 92 | 18.0900 |
| 06/18/2026 10:11 | 46 | 18.0900 |
| 06/18/2026 10:09 | 55 | 18.0900 |
| 06/18/2026 10:06 | 20 | 18.0700 |
| 06/18/2026 10:06 | 8 | 18.0700 |
| 06/18/2026 10:06 | 55 | 18.0700 |
| 06/18/2026 10:03 | 1 | 18.0500 |
| 06/18/2026 10:03 | 55 | 18.0500 |
| 06/18/2026 10:02 | 24 | 18.0500 |
| 06/18/2026 10:02 | 32 | 18.0500 |
| 06/18/2026 09:58 | 133 | 18.0300 |
| 06/18/2026 09:58 | 94 | 18.0300 |
| 06/18/2026 09:58 | 28 | 18.0000 |
| 06/18/2026 09:58 | 37 | 18.0000 |
| 06/18/2026 09:58 | 27 | 18.0000 |
| 06/18/2026 09:58 | 37 | 18.0000 |
| 06/18/2026 09:58 | 28 | 18.0000 |
| 06/18/2026 09:58 | 37 | 18.0000 |
| 06/18/2026 09:58 | 75 | 18.0000 |
| 06/18/2026 09:58 | 27 | 18.0000 |
| 06/18/2026 09:58 | 37 | 18.0000 |
| 06/18/2026 09:58 | 28 | 18.0000 |
| 06/18/2026 09:58 | 37 | 18.0000 |
| 06/18/2026 09:58 | 28 | 18.0000 |
| 06/18/2026 09:58 | 37 | 18.0000 |
| 06/18/2026 09:58 | 28 | 18.0000 |
| 06/18/2026 09:58 | 37 | 18.0000 |
| 06/18/2026 09:58 | 49 | 18.0000 |
| 06/18/2026 09:58 | 28 | 18.0000 |
| 06/18/2026 09:58 | 37 | 18.0000 |
| 06/18/2026 09:58 | 50 | 18.0000 |
| 06/18/2026 09:58 | 43 | 18.0000 |
| 06/18/2026 09:58 | 26 | 18.0000 |
| 06/18/2026 09:58 | 42 | 18.0100 |
| 06/18/2026 09:58 | 47 | 18.0000 |
| 06/18/2026 09:58 | 48 | 18.0000 |
| 06/18/2026 09:58 | 75 | 18.0000 |
| 06/18/2026 09:58 | 42 | 18.0000 |
| 06/18/2026 09:58 | 2 | 18.0100 |
| 06/18/2026 09:58 | 28 | 18.0000 |
| 06/18/2026 09:58 | 100 | 18.0100 |
| 06/18/2026 09:58 | 82 | 18.0100 |
| 06/18/2026 09:58 | 28 | 18.0100 |
| 06/18/2026 09:58 | 376 | 18.0000 |
| 06/18/2026 09:58 | 100 | 18.0000 |
| 06/18/2026 09:58 | 210 | 18.0000 |
| 06/18/2026 09:58 | 80 | 18.0000 |
| 06/18/2026 09:58 | 75 | 18.0100 |
| 06/18/2026 09:58 | 43 | 18.0100 |
| 06/18/2026 09:58 | 44 | 18.0100 |
| 06/18/2026 09:58 | 55 | 18.0500 |
| 06/18/2026 09:54 | 21 | 18.0500 |
| 06/18/2026 09:53 | 608 | 18.0498 |
| 06/18/2026 09:49 | 0.1439 | 18.0500 |
| 06/18/2026 09:47 | 65 | 18.0600 |
| 06/18/2026 09:47 | 57 | 18.0600 |
| 06/18/2026 09:47 | 35 | 18.0600 |
| 06/18/2026 09:47 | 54 | 18.0600 |
| 06/18/2026 09:47 | 12 | 18.0500 |
| 06/18/2026 09:47 | 88 | 18.0500 |
| 06/18/2026 09:47 | 88 | 18.0500 |
| 06/18/2026 09:46 | 31 | 18.0400 |
| 06/18/2026 09:46 | 86 | 18.0400 |
| 06/18/2026 09:46 | 36 | 18.0400 |
| 06/18/2026 09:46 | 46 | 18.0400 |
| 06/18/2026 09:46 | 100 | 18.0400 |
| 06/18/2026 09:46 | 108 | 18.0500 |
| 06/18/2026 09:46 | 35 | 18.0500 |
| 06/18/2026 09:46 | 106 | 18.0500 |
| 06/18/2026 09:44 | 104 | 18.0600 |
| 06/18/2026 09:44 | 98 | 18.0600 |
| 06/18/2026 09:44 | 13 | 18.0500 |
| 06/18/2026 09:44 | 108 | 18.0500 |
| 06/18/2026 09:42 | 13 | 18.0500 |
| 06/18/2026 09:42 | 100 | 18.0600 |
| 06/18/2026 09:42 | 19 | 18.0600 |
| 06/18/2026 09:42 | 102 | 18.0600 |
| 06/18/2026 09:41 | 32 | 18.0800 |
| 06/18/2026 09:39 | 203 | 18.0800 |
| 06/18/2026 09:39 | 89 | 18.0600 |
| 06/18/2026 09:39 | 198 | 18.0600 |
| 06/18/2026 09:39 | 22 | 18.0800 |
| 06/18/2026 09:39 | 191 | 18.0800 |
| 06/18/2026 09:39 | 50 | 18.0600 |
| 06/18/2026 09:39 | 110 | 18.0600 |
| 06/18/2026 09:39 | 198 | 18.0600 |
| 06/18/2026 09:39 | 46 | 18.0600 |
| 06/18/2026 09:39 | 28 | 18.0700 |
| 06/18/2026 09:39 | 21 | 18.0800 |
| 06/18/2026 09:39 | 89 | 18.0700 |
| 06/18/2026 09:39 | 106 | 18.0700 |
| 06/18/2026 09:39 | 8 | 18.0700 |
| 06/18/2026 09:39 | 104 | 18.0700 |
| 06/18/2026 09:39 | 2 | 18.0700 |
| 06/18/2026 09:39 | 110 | 18.0700 |
| 06/18/2026 09:39 | 2 | 18.0700 |
| 06/18/2026 09:39 | 110 | 18.0600 |
| 06/18/2026 09:39 | 28 | 18.0700 |
| 06/18/2026 09:39 | 180 | 18.0400 |
| 06/18/2026 09:39 | 51 | 18.0400 |
| 06/18/2026 09:39 | 49 | 18.0400 |
| 06/18/2026 09:39 | 86 | 18.0400 |
| 06/18/2026 09:39 | 100 | 18.0400 |
| 06/18/2026 09:39 | 44 | 18.0500 |
| 06/18/2026 09:39 | 88 | 18.0500 |
| 06/18/2026 09:39 | 50 | 18.0500 |
| 06/18/2026 09:39 | 106 | 18.0500 |
| 06/18/2026 09:39 | 1500 | 18.0656 |
| 06/18/2026 09:37 | 227 | 18.0700 |
| 06/18/2026 09:37 | 226 | 18.0700 |
| 06/18/2026 09:37 | 55 | 18.1000 |
| 06/18/2026 09:36 | 45 | 18.0800 |
| 06/18/2026 09:36 | 79 | 18.0900 |
| 06/18/2026 09:33 | 1 | 18.0800 |
| 06/18/2026 09:33 | 92 | 18.0800 |
| 06/18/2026 09:31 | 70 | 18.0400 |
| 06/18/2026 09:31 | 45 | 18.0400 |
| 06/18/2026 09:31 | 66 | 18.0100 |
| 06/18/2026 09:31 | 208 | 18.0100 |
| 06/18/2026 09:31 | 129 | 18.0200 |
| 06/18/2026 09:31 | 43 | 18.0200 |
| 06/18/2026 09:31 | 71 | 18.0500 |
| 06/18/2026 09:31 | 175 | 18.0200 |
| 06/18/2026 09:31 | 69 | 18.0300 |
| 06/18/2026 09:31 | 129 | 18.0300 |
| 06/18/2026 09:31 | 310 | 18.0300 |
| 06/18/2026 09:31 | 198 | 18.0500 |
| 06/18/2026 09:31 | 86 | 18.0400 |
| 06/18/2026 09:31 | 103 | 18.0100 |
| 06/18/2026 09:31 | 82 | 18.0100 |
| 06/18/2026 09:31 | 83 | 18.0200 |
| 06/18/2026 09:31 | 373 | 18.0200 |
| 06/18/2026 09:31 | 129 | 18.0200 |
| 06/18/2026 09:31 | 42 | 18.0200 |
| 06/18/2026 09:31 | 45 | 18.0200 |
| 06/18/2026 09:31 | 191 | 18.0400 |
| 06/18/2026 09:31 | 100 | 18.0400 |
| 06/18/2026 09:31 | 86 | 18.0400 |
| 06/18/2026 09:31 | 29 | 18.0500 |
| 06/18/2026 09:31 | 88 | 18.0500 |
| 06/18/2026 09:31 | 100 | 18.0500 |
| 06/18/2026 09:31 | 42 | 18.0500 |
| 06/18/2026 09:31 | 43 | 18.0500 |
| 06/18/2026 09:31 | 2492 | 18.0695 |
| 06/18/2026 09:30 | 104 | 18.0800 |
| 06/18/2026 09:29 | 205 | 18.1000 |
| 06/18/2026 09:28 | 30 | 18.1100 |
| 06/18/2026 09:28 | 141 | 18.1100 |
| 06/18/2026 09:28 | 79 | 18.1100 |
| 06/18/2026 09:28 | 53 | 18.1200 |
| 06/18/2026 09:25 | 13 | 18.1047 |
| 06/18/2026 09:24 | 139 | 18.0896 |
| 06/18/2026 09:22 | 210 | 18.0800 |
| 06/18/2026 09:22 | 12 | 18.0800 |
| 06/18/2026 09:21 | 1 | 18.0800 |
| 06/18/2026 09:18 | 44 | 18.0647 |
| 06/18/2026 09:13 | 100 | 18.0600 |
| 06/18/2026 09:13 | 23 | 18.0600 |
| 06/18/2026 09:13 | 88 | 18.0400 |
| 06/18/2026 09:13 | 5 | 18.0400 |
| 06/18/2026 09:13 | 101 | 18.0300 |
| 06/18/2026 09:12 | 65 | 18.0000 |
| 06/18/2026 09:12 | 205 | 18.0000 |
| 06/18/2026 09:12 | 229 | 18.0000 |
| 06/18/2026 09:12 | 207 | 18.0000 |
| 06/18/2026 09:07 | 4815 | 18.0275 |
| 06/18/2026 09:06 | 105 | 18.0200 |
| 06/18/2026 09:06 | 10 | 18.0200 |
| 06/18/2026 09:06 | 146 | 18.0300 |
| 06/18/2026 09:05 | 216 | 18.0300 |
| 06/18/2026 09:05 | 90 | 18.0200 |
| 06/18/2026 09:05 | 97 | 18.0300 |
| 06/18/2026 09:05 | 113 | 18.0300 |
| 06/18/2026 09:05 | 16 | 18.0300 |
| 06/18/2026 09:05 | 178 | 18.0300 |
| 06/18/2026 09:05 | 80 | 18.0400 |
| 06/18/2026 09:05 | 51 | 18.0400 |
| 06/18/2026 09:05 | 97 | 18.0400 |
| 06/18/2026 09:05 | 100 | 18.0400 |
| 06/18/2026 09:05 | 61 | 18.0400 |
| 06/18/2026 09:02 | 0.2129 | 18.1300 |
| 06/18/2026 09:01 | 0.3822 | 18.1300 |
| 06/18/2026 09:01 | 190 | 18.0500 |
| 06/18/2026 09:01 | 89 | 17.9800 |
| 06/18/2026 09:01 | 94 | 17.9800 |
| 06/18/2026 09:01 | 27 | 17.9500 |
| 06/18/2026 09:00 | 0.0549 | 17.9800 |
| 06/18/2026 09:00 | 2.1965 | 18.1200 |
| 06/18/2026 09:00 | 12.957 | 17.9800 |
| 06/18/2026 09:00 | 0.4393 | 18.1200 |
| 06/18/2026 09:00 | 3.5 | 17.9800 |
| 06/18/2026 09:00 | 3.2075 | 17.9800 |
| 06/18/2026 09:00 | 0.1109 | 18.1200 |
| 06/18/2026 09:00 | 1 | 17.9800 |
| 06/18/2026 09:00 | 4 | 17.9500 |
| 06/18/2026 09:00 | 20 | 17.9500 |
| 06/18/2026 09:00 | 6 | 17.9500 |
| 06/18/2026 09:00 | 5 | 17.9500 |
| 06/18/2026 09:00 | 1 | 17.9500 |
| 06/18/2026 09:00 | 4 | 17.9500 |
| 06/18/2026 09:00 | 1 | 17.9500 |
| 06/18/2026 09:00 | 29 | 17.9500 |
| 06/18/2026 09:00 | 17 | 17.9500 |
| 06/18/2026 09:00 | 18 | 17.9500 |
| 06/18/2026 09:00 | 10 | 17.9500 |
| 06/18/2026 09:00 | 17 | 17.9500 |
| 06/18/2026 09:00 | 60 | 17.9500 |
| 06/18/2026 09:00 | 1 | 17.9500 |
| 06/18/2026 09:00 | 1 | 17.9500 |
| 06/18/2026 09:00 | 34 | 17.9500 |
| 06/18/2026 09:00 | 3 | 17.9500 |
| 06/18/2026 09:00 | 4 | 17.9500 |
| 06/18/2026 09:00 | 1 | 17.9500 |
| 06/18/2026 09:00 | 2 | 17.9500 |
| 06/18/2026 09:00 | 6 | 17.9500 |
| 06/18/2026 09:00 | 1 | 17.9500 |
| 06/18/2026 09:00 | 1 | 17.9500 |
| 06/18/2026 09:00 | 3 | 17.9500 |
| 06/18/2026 09:00 | 2 | 17.9500 |
| 06/18/2026 09:00 | 2 | 17.9500 |
| 06/18/2026 09:00 | 2 | 17.9500 |
| 06/18/2026 09:00 | 26 | 17.9500 |
| 06/18/2026 09:00 | 7 | 17.9500 |
| 06/18/2026 09:00 | 6 | 17.9500 |
| 06/18/2026 09:00 | 5 | 17.9500 |
| 06/18/2026 09:00 | 5 | 17.9500 |
| 06/18/2026 09:00 | 1 | 17.9500 |
| 06/18/2026 09:00 | 4 | 17.9500 |
| 06/18/2026 09:00 | 19 | 17.9500 |
| 06/18/2026 09:00 | 7 | 17.9500 |
| 06/18/2026 09:00 | 2 | 17.9500 |
| 06/18/2026 09:00 | 22 | 17.9500 |
| 06/18/2026 09:00 | 28 | 17.9500 |
| 06/18/2026 09:00 | 4 | 17.9500 |