Hoher Abstand zu verzögertem Kurs
|
Official
14.10.2026
-
17:35:25
|
Geld
14.10.2026 -
17:50:32
|
Geld Volumen |
Brief
14.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.1900
-2.05
(
-10.65% )
|
16.9000
|
5'000 |
19.2500
|
448 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2026 17:59 | 1368 | 18.3041 |
| 10/14/2026 17:37 | 900 | 17.1900 |
| 10/14/2026 17:36 | 7546 | 17.1900 |
| 10/14/2026 17:36 | 7546 | 17.1900 |
| 10/14/2026 17:35 | 596 | 17.1900 |
| 10/14/2026 17:35 | 124 | 17.1900 |
| 10/14/2026 17:35 | 588 | 17.1900 |
| 10/14/2026 17:35 | 322 | 17.1900 |
| 10/14/2026 17:35 | 321 | 17.1900 |
| 10/14/2026 17:35 | 322 | 17.1900 |
| 10/14/2026 17:35 | 700 | 17.1900 |
| 10/14/2026 17:35 | 321 | 17.1900 |
| 10/14/2026 17:35 | 10227 | 17.1900 |
| 10/14/2026 17:35 | 1763 | 17.1900 |
| 10/14/2026 17:35 | 1262 | 17.1900 |
| 10/14/2026 17:35 | 588 | 17.1900 |
| 10/14/2026 17:35 | 2142 | 17.1900 |
| 10/14/2026 17:35 | 788 | 17.1900 |
| 10/14/2026 17:35 | 1639 | 17.1900 |
| 10/14/2026 17:35 | 322 | 17.1900 |
| 10/14/2026 17:35 | 127 | 17.1900 |
| 10/14/2026 17:35 | 159 | 17.1900 |
| 10/14/2026 17:35 | 661 | 17.1900 |
| 10/14/2026 17:35 | 153 | 17.1900 |
| 10/14/2026 17:35 | 19 | 17.1900 |
| 10/14/2026 17:35 | 3929 | 17.1900 |
| 10/14/2026 17:35 | 79 | 17.1900 |
| 10/14/2026 17:35 | 132 | 17.1900 |
| 10/14/2026 17:35 | 109 | 17.1900 |
| 10/14/2026 17:35 | 569 | 17.1900 |
| 10/14/2026 17:35 | 92 | 17.1900 |
| 10/14/2026 17:35 | 228 | 17.1900 |
| 10/14/2026 17:35 | 1 | 17.1900 |
| 10/14/2026 17:35 | 174 | 17.1900 |
| 10/14/2026 17:35 | 47 | 17.1900 |
| 10/14/2026 17:35 | 101 | 17.1900 |
| 10/14/2026 17:35 | 371 | 17.1900 |
| 10/14/2026 17:35 | 189 | 17.1900 |
| 10/14/2026 17:35 | 4694 | 17.1900 |
| 10/14/2026 17:35 | 661 | 17.1900 |
| 10/14/2026 17:35 | 3015 | 17.1900 |
| 10/14/2026 17:35 | 393 | 17.1900 |
| 10/14/2026 17:35 | 3507 | 17.1900 |
| 10/14/2026 17:35 | 1500 | 17.1900 |
| 10/14/2026 17:35 | 9357 | 17.1900 |
| 10/14/2026 17:35 | 247 | 17.1900 |
| 10/14/2026 17:35 | 986 | 17.1900 |
| 10/14/2026 17:35 | 439 | 17.1900 |
| 10/14/2026 17:35 | 939 | 17.1900 |
| 10/14/2026 17:35 | 1509 | 17.1900 |
| 10/14/2026 17:35 | 2079 | 17.1900 |
| 10/14/2026 17:35 | 96 | 17.1900 |
| 10/14/2026 17:35 | 2058 | 17.1900 |
| 10/14/2026 17:35 | 1752 | 17.1900 |
| 10/14/2026 17:35 | 1235 | 17.1900 |
| 10/14/2026 17:35 | 344 | 17.1900 |
| 10/14/2026 17:35 | 358 | 17.1900 |
| 10/14/2026 17:35 | 1312 | 17.1900 |
| 10/14/2026 17:35 | 271 | 17.1900 |
| 10/14/2026 17:35 | 1774 | 17.1900 |
| 10/14/2026 17:35 | 1226 | 17.1900 |
| 10/14/2026 17:35 | 227 | 17.1900 |
| 10/14/2026 17:35 | 4644 | 17.1900 |
| 10/14/2026 17:35 | 1 | 17.1900 |
| 10/14/2026 17:35 | 6301 | 17.1900 |
| 10/14/2026 17:35 | 6906 | 17.1900 |
| 10/14/2026 17:35 | 2455 | 17.1900 |
| 10/14/2026 17:35 | 1117 | 17.1900 |
| 10/14/2026 17:35 | 1 | 17.1900 |
| 10/14/2026 17:35 | 243 | 17.1900 |
| 10/14/2026 17:35 | 3735 | 17.1900 |
| 10/14/2026 17:35 | 3898 | 17.1900 |
| 10/14/2026 17:35 | 359 | 17.1900 |
| 10/14/2026 17:35 | 2431 | 17.1900 |
| 10/14/2026 17:35 | 1875 | 17.1900 |
| 10/14/2026 17:35 | 3854 | 17.1900 |
| 10/14/2026 17:35 | 4911 | 17.1900 |
| 10/14/2026 17:35 | 972 | 17.1900 |
| 10/14/2026 17:35 | 1611 | 17.1900 |
| 10/14/2026 17:35 | 3360 | 17.1900 |
| 10/14/2026 17:35 | 2 | 17.1900 |
| 10/14/2026 17:35 | 13 | 17.1900 |
| 10/14/2026 17:35 | 4418 | 17.1900 |
| 10/14/2026 17:35 | 3350 | 17.1900 |
| 10/14/2026 17:35 | 75 | 17.1900 |
| 10/14/2026 17:35 | 927 | 17.1900 |
| 10/14/2026 17:35 | 327 | 17.1900 |
| 10/14/2026 17:35 | 566 | 17.1900 |
| 10/14/2026 17:35 | 12 | 17.1900 |
| 10/14/2026 17:35 | 517 | 17.1900 |
| 10/14/2026 17:35 | 175 | 17.1900 |
| 10/14/2026 17:35 | 1207 | 17.1900 |
| 10/14/2026 17:35 | 5883 | 17.1900 |
| 10/14/2026 17:35 | 755 | 17.1900 |
| 10/14/2026 17:35 | 3099 | 17.1900 |
| 10/14/2026 17:35 | 37 | 17.1900 |
| 10/14/2026 17:35 | 1729 | 17.1900 |
| 10/14/2026 17:35 | 4426 | 17.1900 |
| 10/14/2026 17:35 | 4404 | 17.1900 |
| 10/14/2026 17:35 | 8073 | 17.1900 |
| 10/14/2026 17:35 | 309 | 17.1900 |
| 10/14/2026 17:35 | 225 | 17.1900 |
| 10/14/2026 17:35 | 54 | 17.1900 |
| 10/14/2026 17:35 | 34 | 17.1900 |
| 10/14/2026 17:35 | 853 | 17.1900 |
| 10/14/2026 17:35 | 305 | 17.1900 |
| 10/14/2026 17:35 | 766 | 17.1900 |
| 10/14/2026 17:35 | 1122 | 17.1900 |
| 10/14/2026 17:35 | 1879 | 17.1900 |
| 10/14/2026 17:35 | 3270 | 17.1900 |
| 10/14/2026 17:35 | 9058 | 17.1900 |
| 10/14/2026 17:35 | 5222 | 17.1900 |
| 10/14/2026 17:35 | 1152 | 17.1900 |
| 10/14/2026 17:35 | 6994 | 17.1900 |
| 10/14/2026 17:35 | 71 | 17.1900 |
| 10/14/2026 17:35 | 1211 | 17.1900 |
| 10/14/2026 17:35 | 655 | 17.1900 |
| 10/14/2026 17:35 | 7 | 17.1900 |
| 10/14/2026 17:35 | 6 | 17.1900 |
| 10/14/2026 17:35 | 77 | 17.1900 |
| 10/14/2026 17:35 | 84 | 17.1900 |
| 10/14/2026 17:35 | 71 | 17.1900 |
| 10/14/2026 17:35 | 6589 | 17.1900 |
| 10/14/2026 17:35 | 385 | 17.1900 |
| 10/14/2026 17:35 | 301 | 17.1900 |
| 10/14/2026 17:35 | 549 | 17.1900 |
| 10/14/2026 17:35 | 24 | 17.1900 |
| 10/14/2026 17:35 | 197 | 17.1900 |
| 10/14/2026 17:35 | 741 | 17.1900 |
| 10/14/2026 17:35 | 1536 | 17.1900 |
| 10/14/2026 17:35 | 119 | 17.1900 |
| 10/14/2026 17:35 | 1318 | 17.1900 |
| 10/14/2026 17:35 | 252 | 17.1900 |
| 10/14/2026 17:35 | 137 | 17.1900 |
| 10/14/2026 17:35 | 765 | 17.1900 |
| 10/14/2026 17:35 | 290 | 17.1900 |
| 10/14/2026 17:35 | 1067 | 17.1900 |
| 10/14/2026 17:35 | 3600 | 17.1900 |
| 10/14/2026 17:35 | 191 | 17.1900 |
| 10/14/2026 17:35 | 1191 | 17.1900 |
| 10/14/2026 17:35 | 3329 | 17.1900 |
| 10/14/2026 17:35 | 1054 | 17.1900 |
| 10/14/2026 17:35 | 186 | 17.1900 |
| 10/14/2026 17:35 | 23 | 17.1900 |
| 10/14/2026 17:35 | 673 | 17.1900 |
| 10/14/2026 17:35 | 441 | 17.1900 |
| 10/14/2026 17:35 | 26 | 17.1900 |
| 10/14/2026 17:35 | 15 | 17.1900 |
| 10/14/2026 17:35 | 8023 | 17.1900 |
| 10/14/2026 17:35 | 6354 | 17.1900 |
| 10/14/2026 17:35 | 21 | 17.1900 |
| 10/14/2026 17:35 | 482 | 17.1900 |
| 10/14/2026 17:35 | 675 | 17.1900 |
| 10/14/2026 17:35 | 67 | 17.1900 |
| 10/14/2026 17:35 | 880 | 17.1900 |
| 10/14/2026 17:35 | 1037 | 17.1900 |
| 10/14/2026 17:35 | 1099 | 17.1900 |
| 10/14/2026 17:35 | 819 | 17.1900 |
| 10/14/2026 17:35 | 934 | 17.1900 |
| 10/14/2026 17:35 | 615 | 17.1900 |
| 10/14/2026 17:35 | 2979 | 17.1900 |
| 10/14/2026 17:35 | 441 | 17.1900 |
| 10/14/2026 17:35 | 813 | 17.1900 |
| 10/14/2026 17:35 | 111 | 17.1900 |
| 10/14/2026 17:35 | 2928 | 17.1900 |
| 10/14/2026 17:35 | 176 | 17.1900 |
| 10/14/2026 17:35 | 190 | 17.1900 |
| 10/14/2026 17:35 | 5109 | 17.1900 |
| 10/14/2026 17:35 | 2572 | 17.1900 |
| 10/14/2026 17:35 | 3161 | 17.1900 |
| 10/14/2026 17:35 | 893 | 17.1900 |
| 10/14/2026 17:35 | 2596 | 17.1900 |
| 10/14/2026 17:35 | 481 | 17.1900 |
| 10/14/2026 17:35 | 1099 | 17.1900 |
| 10/14/2026 17:35 | 641 | 17.1900 |
| 10/14/2026 17:35 | 10285 | 17.1900 |
| 10/14/2026 17:35 | 6532 | 17.1900 |
| 10/14/2026 17:35 | 19093 | 17.1900 |
| 10/14/2026 17:35 | 966 | 17.1900 |
| 10/14/2026 17:35 | 40 | 17.1900 |
| 10/14/2026 17:35 | 12370 | 17.1900 |
| 10/14/2026 17:35 | 1187 | 17.1900 |
| 10/14/2026 17:35 | 1252 | 17.1900 |
| 10/14/2026 17:35 | 3212 | 17.1900 |
| 10/14/2026 17:35 | 125 | 17.1900 |
| 10/14/2026 17:35 | 4434 | 17.1900 |
| 10/14/2026 17:35 | 2103 | 17.1900 |
| 10/14/2026 17:35 | 1096 | 17.1900 |
| 10/14/2026 17:35 | 2818 | 17.1900 |
| 10/14/2026 17:35 | 1208 | 17.1900 |
| 10/14/2026 17:35 | 604 | 17.1900 |
| 10/14/2026 17:35 | 129 | 17.1900 |
| 10/14/2026 17:35 | 2918 | 17.1900 |
| 10/14/2026 17:35 | 234 | 17.1900 |
| 10/14/2026 17:35 | 173 | 17.1900 |
| 10/14/2026 17:35 | 77 | 17.1900 |
| 10/14/2026 17:35 | 2524 | 17.1900 |
| 10/14/2026 17:35 | 87 | 17.1900 |
| 10/14/2026 17:35 | 658 | 17.1900 |
| 10/14/2026 17:35 | 735 | 17.1900 |
| 10/14/2026 17:35 | 2193 | 17.1900 |
| 10/14/2026 17:35 | 76 | 17.1900 |
| 10/14/2026 17:35 | 210 | 17.1900 |
| 10/14/2026 17:35 | 675 | 17.1900 |
| 10/14/2026 17:35 | 58 | 17.1900 |
| 10/14/2026 17:35 | 271 | 17.1900 |
| 10/14/2026 17:35 | 292 | 17.1900 |
| 10/14/2026 17:35 | 339 | 17.1900 |
| 10/14/2026 17:35 | 931 | 17.1900 |
| 10/14/2026 17:35 | 7747 | 17.1900 |
| 10/14/2026 17:35 | 124 | 17.1900 |
| 10/14/2026 17:35 | 1389 | 17.1900 |
| 10/14/2026 17:35 | 976 | 17.1900 |
| 10/14/2026 17:35 | 1045 | 17.1900 |
| 10/14/2026 17:35 | 1772 | 17.1900 |
| 10/14/2026 17:35 | 1952 | 17.1900 |
| 10/14/2026 17:35 | 2135 | 17.1900 |
| 10/14/2026 17:35 | 4399 | 17.1900 |
| 10/14/2026 17:35 | 10593 | 17.1900 |
| 10/14/2026 17:35 | 36 | 17.1900 |
| 10/14/2026 17:35 | 54 | 17.1900 |
| 10/14/2026 17:35 | 498 | 17.1900 |
| 10/14/2026 17:35 | 1824 | 17.1900 |
| 10/14/2026 17:35 | 30 | 17.1900 |
| 10/14/2026 17:35 | 9 | 17.1900 |
| 10/14/2026 17:35 | 7001 | 17.1900 |
| 10/14/2026 17:35 | 4169 | 17.1900 |
| 10/14/2026 17:35 | 1057 | 17.1900 |
| 10/14/2026 17:35 | 36 | 17.1900 |
| 10/14/2026 17:35 | 768 | 17.1900 |
| 10/14/2026 17:35 | 96 | 17.1900 |
| 10/14/2026 17:35 | 3 | 17.1900 |
| 10/14/2026 17:35 | 767 | 17.1900 |
| 10/14/2026 17:35 | 528 | 17.1900 |
| 10/14/2026 17:35 | 658 | 17.1900 |
| 10/14/2026 17:35 | 561 | 17.1900 |
| 10/14/2026 17:35 | 526 | 17.1900 |
| 10/14/2026 17:35 | 247 | 17.1900 |
| 10/14/2026 17:35 | 265 | 17.1900 |
| 10/14/2026 17:35 | 1294 | 17.1900 |
| 10/14/2026 17:35 | 960 | 17.1900 |
| 10/14/2026 17:35 | 119 | 17.1900 |
| 10/14/2026 17:35 | 73 | 17.1900 |
| 10/14/2026 17:29 | 1 | 17.1173 |
| 10/14/2026 17:29 | 100 | 17.1300 |
| 10/14/2026 17:29 | 370 | 17.1300 |
| 10/14/2026 17:29 | 291 | 17.1300 |
| 10/14/2026 17:29 | 283 | 17.10652 |
| 10/14/2026 17:29 | 110 | 17.0900 |
| 10/14/2026 17:29 | 50 | 17.0900 |
| 10/14/2026 17:29 | 50 | 17.1000 |
| 10/14/2026 17:29 | 50 | 17.0800 |
| 10/14/2026 17:29 | 50 | 17.0900 |
| 10/14/2026 17:29 | 50 | 17.0800 |
| 10/14/2026 17:29 | 50 | 17.1000 |
| 10/14/2026 17:29 | 198 | 17.0800 |
| 10/14/2026 17:29 | 60 | 17.1000 |
| 10/14/2026 17:29 | 110 | 17.1000 |
| 10/14/2026 17:29 | 1429 | 17.1000 |
| 10/14/2026 17:29 | 464 | 17.13381 |
| 10/14/2026 17:29 | 110 | 17.1100 |
| 10/14/2026 17:29 | 60 | 17.1100 |
| 10/14/2026 17:29 | 100 | 17.1100 |
| 10/14/2026 17:29 | 100 | 17.1300 |
| 10/14/2026 17:29 | 110 | 17.1100 |
| 10/14/2026 17:29 | 132 | 17.1100 |
| 10/14/2026 17:29 | 7 | 17.1100 |
| 10/14/2026 17:29 | 110 | 17.1200 |
| 10/14/2026 17:29 | 60 | 17.1200 |
| 10/14/2026 17:29 | 94 | 17.1200 |
| 10/14/2026 17:29 | 110 | 17.1300 |
| 10/14/2026 17:29 | 250 | 17.1300 |
| 10/14/2026 17:29 | 66 | 17.1300 |
| 10/14/2026 17:29 | 100 | 17.1300 |
| 10/14/2026 17:29 | 94 | 17.1100 |
| 10/14/2026 17:29 | 60 | 17.1200 |
| 10/14/2026 17:29 | 100 | 17.1200 |
| 10/14/2026 17:29 | 100 | 17.1300 |
| 10/14/2026 17:29 | 100 | 17.1100 |
| 10/14/2026 17:29 | 76 | 17.1300 |
| 10/14/2026 17:29 | 15 | 17.1300 |
| 10/14/2026 17:29 | 18 | 17.1300 |
| 10/14/2026 17:29 | 42 | 17.1300 |
| 10/14/2026 17:29 | 22 | 17.1300 |
| 10/14/2026 17:29 | 110 | 17.1300 |
| 10/14/2026 17:29 | 62 | 17.1300 |
| 10/14/2026 17:29 | 110 | 17.1100 |
| 10/14/2026 17:29 | 59 | 17.1200 |
| 10/14/2026 17:29 | 144 | 17.1200 |
| 10/14/2026 17:29 | 176 | 17.1200 |
| 10/14/2026 17:29 | 221 | 17.1500 |
| 10/14/2026 17:29 | 0.1738 | 17.1500 |
| 10/14/2026 17:29 | 1.1603 | 17.1500 |
| 10/14/2026 17:28 | 144 | 17.1300 |
| 10/14/2026 17:28 | 59 | 17.1300 |
| 10/14/2026 17:28 | 1 | 17.14693 |
| 10/14/2026 17:28 | 144 | 17.1300 |
| 10/14/2026 17:28 | 108 | 17.1300 |
| 10/14/2026 17:28 | 144 | 17.1300 |
| 10/14/2026 17:28 | 74 | 17.1400 |
| 10/14/2026 17:28 | 59 | 17.1300 |
| 10/14/2026 17:28 | 102 | 17.1300 |
| 10/14/2026 17:28 | 90 | 17.1400 |
| 10/14/2026 17:28 | 92 | 17.1400 |
| 10/14/2026 17:28 | 93 | 17.1500 |
| 10/14/2026 17:28 | 92 | 17.1200 |
| 10/14/2026 17:28 | 76 | 17.1400 |
| 10/14/2026 17:28 | 49 | 17.1400 |
| 10/14/2026 17:28 | 5 | 17.1500 |
| 10/14/2026 17:28 | 102 | 17.1400 |
| 10/14/2026 17:28 | 84 | 17.1400 |
| 10/14/2026 17:28 | 80 | 17.1100 |
| 10/14/2026 17:28 | 59 | 17.1300 |
| 10/14/2026 17:28 | 144 | 17.1300 |
| 10/14/2026 17:28 | 54 | 17.1300 |
| 10/14/2026 17:28 | 10 | 17.1500 |
| 10/14/2026 17:28 | 54 | 17.1400 |
| 10/14/2026 17:28 | 54 | 17.1400 |
| 10/14/2026 17:28 | 54 | 17.1400 |
| 10/14/2026 17:28 | 25 | 17.1300 |
| 10/14/2026 17:28 | 77 | 17.1300 |
| 10/14/2026 17:28 | 15 | 17.1300 |
| 10/14/2026 17:28 | 84 | 17.1400 |
| 10/14/2026 17:28 | 102 | 17.1400 |
| 10/14/2026 17:28 | 15 | 17.1400 |
| 10/14/2026 17:28 | 60 | 17.1300 |
| 10/14/2026 17:28 | 144 | 17.1400 |
| 10/14/2026 17:28 | 84 | 17.1400 |
| 10/14/2026 17:28 | 144 | 17.1500 |
| 10/14/2026 17:28 | 120 | 17.1600 |
| 10/14/2026 17:28 | 102 | 17.1600 |
| 10/14/2026 17:28 | 102 | 17.1700 |
| 10/14/2026 17:28 | 144 | 17.1700 |
| 10/14/2026 17:28 | 88 | 17.1900 |
| 10/14/2026 17:28 | 144 | 17.1800 |
| 10/14/2026 17:28 | 59 | 17.1800 |
| 10/14/2026 17:28 | 88 | 17.1900 |
| 10/14/2026 17:28 | 88 | 17.1900 |
| 10/14/2026 17:28 | 88 | 17.1900 |
| 10/14/2026 17:28 | 88 | 17.1900 |
| 10/14/2026 17:28 | 88 | 17.1900 |
| 10/14/2026 17:28 | 88 | 17.1900 |
| 10/14/2026 17:28 | 144 | 17.1800 |
| 10/14/2026 17:28 | 88 | 17.1900 |
| 10/14/2026 17:28 | 88 | 17.1900 |
| 10/14/2026 17:28 | 144 | 17.1900 |
| 10/14/2026 17:28 | 104 | 17.1900 |
| 10/14/2026 17:28 | 88 | 17.1900 |
| 10/14/2026 17:28 | 144 | 17.2000 |
| 10/14/2026 17:28 | 101 | 17.2000 |
| 10/14/2026 17:28 | 104 | 17.2000 |
| 10/14/2026 17:28 | 57 | 17.1654 |
| 10/14/2026 17:28 | 144 | 17.2100 |
| 10/14/2026 17:28 | 58 | 17.2100 |
| 10/14/2026 17:28 | 128 | 17.2100 |
| 10/14/2026 17:27 | 250 | 17.17452 |
| 10/14/2026 17:27 | 76 | 17.2100 |
| 10/14/2026 17:27 | 50 | 17.2100 |
| 10/14/2026 17:27 | 128 | 17.2100 |
| 10/14/2026 17:27 | 7 | 17.2100 |
| 10/14/2026 17:27 | 98 | 17.2100 |
| 10/14/2026 17:27 | 58 | 17.1900 |
| 10/14/2026 17:27 | 1 | 17.1900 |
| 10/14/2026 17:27 | 86 | 17.1800 |
| 10/14/2026 17:27 | 78 | 17.1800 |
| 10/14/2026 17:27 | 82 | 17.1700 |
| 10/14/2026 17:27 | 500 | 17.1900 |
| 10/14/2026 17:27 | 113 | 17.1900 |
| 10/14/2026 17:27 | 130 | 17.1900 |
| 10/14/2026 17:27 | 128 | 17.1900 |
| 10/14/2026 17:27 | 104 | 17.1800 |
| 10/14/2026 17:27 | 123 | 17.1800 |
| 10/14/2026 17:27 | 66 | 17.1800 |
| 10/14/2026 17:27 | 108 | 17.1800 |
| 10/14/2026 17:27 | 71 | 17.1700 |
| 10/14/2026 17:27 | 6 | 17.1700 |
| 10/14/2026 17:27 | 15 | 17.1700 |
| 10/14/2026 17:27 | 66 | 17.1700 |
| 10/14/2026 17:27 | 128 | 17.1700 |
| 10/14/2026 17:27 | 72 | 17.1600 |
| 10/14/2026 17:27 | 20 | 17.1600 |
| 10/14/2026 17:27 | 117 | 17.1600 |
| 10/14/2026 17:27 | 137 | 17.1600 |
| 10/14/2026 17:27 | 98 | 17.1600 |
| 10/14/2026 17:27 | 52 | 17.1500 |
| 10/14/2026 17:27 | 59 | 17.1500 |
| 10/14/2026 17:27 | 96 | 17.1500 |
| 10/14/2026 17:27 | 32 | 17.1500 |
| 10/14/2026 17:27 | 85 | 17.1500 |
| 10/14/2026 17:27 | 550 | 17.17694 |
| 10/14/2026 17:27 | 0.4943 | 17.1500 |
| 10/14/2026 17:27 | 21 | 17.1500 |
| 10/14/2026 17:27 | 75 | 17.1500 |
| 10/14/2026 17:27 | 50 | 17.17174 |
| 10/14/2026 17:27 | 14.479 | 17.1800 |
| 10/14/2026 17:27 | 59 | 17.1600 |
| 10/14/2026 17:27 | 128 | 17.1600 |
| 10/14/2026 17:27 | 129 | 17.1600 |
| 10/14/2026 17:27 | 96 | 17.1600 |
| 10/14/2026 17:27 | 128 | 17.1800 |
| 10/14/2026 17:27 | 59 | 17.1800 |
| 10/14/2026 17:27 | 128 | 17.1800 |
| 10/14/2026 17:27 | 132 | 17.1800 |
| 10/14/2026 17:27 | 11 | 17.1900 |
| 10/14/2026 17:27 | 128 | 17.1900 |
| 10/14/2026 17:27 | 88 | 17.1900 |
| 10/14/2026 17:27 | 59 | 17.1800 |
| 10/14/2026 17:27 | 199 | 17.1900 |
| 10/14/2026 17:27 | 128 | 17.1900 |
| 10/14/2026 17:27 | 199 | 17.1900 |
| 10/14/2026 17:27 | 97 | 17.1900 |
| 10/14/2026 17:27 | 102 | 17.1900 |
| 10/14/2026 17:27 | 128 | 17.2000 |
| 10/14/2026 17:27 | 2 | 17.2000 |
| 10/14/2026 17:27 | 128 | 17.2000 |
| 10/14/2026 17:27 | 268 | 17.2000 |
| 10/14/2026 17:27 | 128 | 17.2000 |
| 10/14/2026 17:27 | 64 | 17.2000 |
| 10/14/2026 17:27 | 63 | 17.2000 |
| 10/14/2026 17:27 | 290 | 17.2000 |
| 10/14/2026 17:26 | 170 | 17.2000 |
| 10/14/2026 17:26 | 59 | 17.2100 |
| 10/14/2026 17:26 | 80 | 17.2100 |
| 10/14/2026 17:26 | 260 | 17.2100 |
| 10/14/2026 17:26 | 97 | 17.2000 |
| 10/14/2026 17:26 | 169 | 17.2000 |
| 10/14/2026 17:26 | 145 | 17.2000 |
| 10/14/2026 17:26 | 55 | 17.19886 |
| 10/14/2026 17:26 | 187 | 17.1990 |
| 10/14/2026 17:26 | 1 | 17.2000 |
| 10/14/2026 17:26 | 162 | 17.2000 |
| 10/14/2026 17:26 | 9 | 17.2000 |
| 10/14/2026 17:26 | 32 | 17.2000 |
| 10/14/2026 17:26 | 40 | 17.2000 |
| 10/14/2026 17:26 | 57 | 17.1900 |
| 10/14/2026 17:25 | 144 | 17.1990 |
| 10/14/2026 17:25 | 90 | 17.1800 |
| 10/14/2026 17:25 | 139 | 17.1900 |
| 10/14/2026 17:25 | 4 | 17.1900 |
| 10/14/2026 17:25 | 21 | 17.1900 |
| 10/14/2026 17:25 | 2 | 17.2000 |
| 10/14/2026 17:25 | 119 | 17.1900 |
| 10/14/2026 17:25 | 140 | 17.1900 |
| 10/14/2026 17:25 | 128 | 17.1900 |
| 10/14/2026 17:25 | 49 | 17.1900 |
| 10/14/2026 17:25 | 148 | 17.2000 |
| 10/14/2026 17:25 | 5 | 17.1900 |
| 10/14/2026 17:25 | 2 | 17.1900 |
| 10/14/2026 17:25 | 100 | 17.1900 |
| 10/14/2026 17:25 | 50 | 17.1900 |
| 10/14/2026 17:25 | 150 | 17.1900 |
| 10/14/2026 17:25 | 150 | 17.1900 |
| 10/14/2026 17:25 | 7 | 17.1900 |
| 10/14/2026 17:25 | 33 | 17.1900 |
| 10/14/2026 17:25 | 94 | 17.1900 |
| 10/14/2026 17:25 | 25 | 17.1900 |
| 10/14/2026 17:25 | 172 | 17.1900 |
| 10/14/2026 17:25 | 172 | 17.1900 |
| 10/14/2026 17:25 | 102 | 17.1900 |
| 10/14/2026 17:25 | 102 | 17.1900 |
| 10/14/2026 17:25 | 12 | 17.1900 |
| 10/14/2026 17:25 | 119 | 17.1900 |
| 10/14/2026 17:25 | 67 | 17.1900 |
| 10/14/2026 17:24 | 88 | 17.1900 |
| 10/14/2026 17:24 | 88 | 17.1900 |
| 10/14/2026 17:24 | 103 | 17.1900 |
| 10/14/2026 17:24 | 16 | 17.1900 |
| 10/14/2026 17:24 | 181 | 17.1900 |
| 10/14/2026 17:24 | 10 | 17.1900 |
| 10/14/2026 17:24 | 57 | 17.1900 |
| 10/14/2026 17:24 | 57 | 17.2000 |
| 10/14/2026 17:24 | 75 | 17.2000 |
| 10/14/2026 17:24 | 20 | 17.1900 |
| 10/14/2026 17:24 | 161 | 17.1900 |
| 10/14/2026 17:24 | 160 | 17.1900 |
| 10/14/2026 17:24 | 160 | 17.1900 |
| 10/14/2026 17:24 | 160 | 17.1900 |
| 10/14/2026 17:24 | 116 | 17.1900 |
| 10/14/2026 17:24 | 126 | 17.1900 |
| 10/14/2026 17:24 | 176 | 17.1800 |
| 10/14/2026 17:24 | 100 | 17.17617 |
| 10/14/2026 17:24 | 105 | 17.17101 |
| 10/14/2026 17:24 | 146 | 17.1700 |
| 10/14/2026 17:24 | 76 | 17.1700 |
| 10/14/2026 17:24 | 126 | 17.1700 |
| 10/14/2026 17:24 | 16 | 17.1700 |
| 10/14/2026 17:24 | 118 | 17.1600 |
| 10/14/2026 17:24 | 88 | 17.1900 |
| 10/14/2026 17:24 | 100 | 17.1900 |
| 10/14/2026 17:24 | 88 | 17.1900 |
| 10/14/2026 17:24 | 88 | 17.1900 |
| 10/14/2026 17:24 | 88 | 17.1900 |
| 10/14/2026 17:24 | 97 | 17.1900 |
| 10/14/2026 17:24 | 88 | 17.1900 |
| 10/14/2026 17:24 | 88 | 17.1900 |
| 10/14/2026 17:24 | 88 | 17.1900 |
| 10/14/2026 17:24 | 4 | 17.1900 |
| 10/14/2026 17:24 | 159 | 17.1900 |
| 10/14/2026 17:24 | 159 | 17.1900 |
| 10/14/2026 17:24 | 159 | 17.1900 |
| 10/14/2026 17:24 | 159 | 17.1900 |
| 10/14/2026 17:24 | 116 | 17.1900 |
| 10/14/2026 17:24 | 131 | 17.1900 |
| 10/14/2026 17:24 | 131 | 17.1900 |
| 10/14/2026 17:24 | 131 | 17.1900 |
| 10/14/2026 17:24 | 131 | 17.1900 |
| 10/14/2026 17:24 | 153 | 17.1900 |
| 10/14/2026 17:24 | 153 | 17.1900 |
| 10/14/2026 17:24 | 153 | 17.1900 |
| 10/14/2026 17:24 | 153 | 17.1900 |
| 10/14/2026 17:24 | 70 | 17.1900 |
| 10/14/2026 17:24 | 88 | 17.1900 |
| 10/14/2026 17:24 | 88 | 17.1900 |
| 10/14/2026 17:24 | 88 | 17.1900 |
| 10/14/2026 17:24 | 80 | 17.1900 |
| 10/14/2026 17:24 | 112 | 17.1900 |
| 10/14/2026 17:24 | 112 | 17.1900 |
| 10/14/2026 17:24 | 112 | 17.1900 |
| 10/14/2026 17:24 | 112 | 17.1900 |
| 10/14/2026 17:24 | 112 | 17.1900 |
| 10/14/2026 17:24 | 12 | 17.1900 |
| 10/14/2026 17:24 | 157 | 17.1900 |
| 10/14/2026 17:24 | 157 | 17.1900 |
| 10/14/2026 17:24 | 157 | 17.1900 |
| 10/14/2026 17:24 | 157 | 17.1900 |
| 10/14/2026 17:24 | 142 | 17.1900 |
| 10/14/2026 17:24 | 166 | 17.1900 |
| 10/14/2026 17:24 | 166 | 17.1900 |
| 10/14/2026 17:24 | 166 | 17.1900 |
| 10/14/2026 17:24 | 15 | 17.1900 |
| 10/14/2026 17:24 | 125 | 17.1900 |
| 10/14/2026 17:24 | 125 | 17.1900 |
| 10/14/2026 17:24 | 125 | 17.1900 |
| 10/14/2026 17:24 | 125 | 17.1900 |
| 10/14/2026 17:24 | 125 | 17.1900 |
| 10/14/2026 17:24 | 80 | 17.1900 |
| 10/14/2026 17:24 | 112 | 17.1900 |
| 10/14/2026 17:24 | 112 | 17.1900 |
| 10/14/2026 17:24 | 112 | 17.1900 |
| 10/14/2026 17:24 | 112 | 17.1900 |
| 10/14/2026 17:24 | 112 | 17.1900 |
| 10/14/2026 17:24 | 64 | 17.1900 |
| 10/14/2026 17:24 | 144 | 17.1900 |
| 10/14/2026 17:24 | 22 | 17.1900 |
| 10/14/2026 17:24 | 144 | 17.1900 |
| 10/14/2026 17:24 | 144 | 17.1900 |
| 10/14/2026 17:24 | 144 | 17.1900 |
| 10/14/2026 17:24 | 103 | 17.1900 |
| 10/14/2026 17:24 | 103 | 17.1900 |
| 10/14/2026 17:24 | 103 | 17.1900 |
| 10/14/2026 17:24 | 103 | 17.1900 |
| 10/14/2026 17:24 | 103 | 17.1900 |
| 10/14/2026 17:24 | 103 | 17.1900 |
| 10/14/2026 17:24 | 106 | 17.1900 |
| 10/14/2026 17:24 | 178 | 17.1900 |
| 10/14/2026 17:24 | 88 | 17.1900 |
| 10/14/2026 17:24 | 181 | 17.1700 |
| 10/14/2026 17:24 | 93 | 17.1700 |
| 10/14/2026 17:24 | 88 | 17.1900 |
| 10/14/2026 17:24 | 70 | 17.1900 |
| 10/14/2026 17:24 | 114 | 17.1900 |
| 10/14/2026 17:24 | 114 | 17.1900 |
| 10/14/2026 17:24 | 114 | 17.1900 |
| 10/14/2026 17:24 | 114 | 17.1900 |
| 10/14/2026 17:24 | 114 | 17.1900 |
| 10/14/2026 17:24 | 124 | 17.1900 |
| 10/14/2026 17:24 | 129 | 17.1900 |
| 10/14/2026 17:24 | 129 | 17.1900 |
| 10/14/2026 17:24 | 129 | 17.1900 |
| 10/14/2026 17:24 | 129 | 17.1900 |
| 10/14/2026 17:24 | 15 | 17.1900 |
| 10/14/2026 17:24 | 12 | 17.1900 |
| 10/14/2026 17:24 | 35 | 17.1900 |
| 10/14/2026 17:24 | 74 | 17.1900 |
| 10/14/2026 17:24 | 4 | 17.1900 |
| 10/14/2026 17:24 | 2 | 17.1900 |
| 10/14/2026 17:24 | 62 | 17.1900 |
| 10/14/2026 17:24 | 120 | 17.1800 |
| 10/14/2026 17:24 | 59 | 17.1900 |
| 10/14/2026 17:24 | 17 | 17.1900 |
| 10/14/2026 17:24 | 2 | 17.1900 |
| 10/14/2026 17:23 | 30 | 17.22496 |
| 10/14/2026 17:23 | 264 | 17.2000 |
| 10/14/2026 17:23 | 101 | 17.2000 |
| 10/14/2026 17:23 | 93 | 17.2000 |
| 10/14/2026 17:23 | 93 | 17.2100 |
| 10/14/2026 17:23 | 37 | 17.2100 |
| 10/14/2026 17:23 | 103 | 17.2300 |
| 10/14/2026 17:23 | 93 | 17.2300 |
| 10/14/2026 17:23 | 69 | 17.2200 |
| 10/14/2026 17:23 | 97 | 17.2200 |
| 10/14/2026 17:23 | 27 | 17.2200 |
| 10/14/2026 17:23 | 101 | 17.2000 |
| 10/14/2026 17:23 | 6 | 17.2000 |
| 10/14/2026 17:23 | 149 | 17.2000 |
| 10/14/2026 17:23 | 101 | 17.2000 |
| 10/14/2026 17:23 | 97 | 17.2000 |
| 10/14/2026 17:23 | 133 | 17.2100 |
| 10/14/2026 17:23 | 82 | 17.2000 |
| 10/14/2026 17:23 | 33 | 17.2000 |
| 10/14/2026 17:23 | 55 | 17.2000 |
| 10/14/2026 17:23 | 152 | 17.1900 |
| 10/14/2026 17:23 | 116 | 17.1900 |
| 10/14/2026 17:23 | 116 | 17.1900 |
| 10/14/2026 17:23 | 116 | 17.1900 |
| 10/14/2026 17:23 | 97 | 17.1900 |
| 10/14/2026 17:23 | 88 | 17.1900 |
| 10/14/2026 17:23 | 88 | 17.1900 |
| 10/14/2026 17:23 | 91 | 17.1900 |
| 10/14/2026 17:23 | 88 | 17.1900 |
| 10/14/2026 17:23 | 10 | 17.1900 |
| 10/14/2026 17:23 | 71 | 17.1900 |
| 10/14/2026 17:23 | 81 | 17.1900 |
| 10/14/2026 17:23 | 10 | 17.1700 |
| 10/14/2026 17:23 | 81 | 17.1700 |
| 10/14/2026 17:23 | 81 | 17.1700 |
| 10/14/2026 17:23 | 150 | 17.1900 |
| 10/14/2026 17:23 | 81 | 17.1900 |
| 10/14/2026 17:23 | 10 | 17.1700 |
| 10/14/2026 17:23 | 25 | 17.1700 |
| 10/14/2026 17:23 | 64 | 17.1700 |
| 10/14/2026 17:23 | 86 | 17.1700 |
| 10/14/2026 17:23 | 56 | 17.1700 |
| 10/14/2026 17:23 | 81 | 17.1900 |
| 10/14/2026 17:23 | 10 | 17.1700 |
| 10/14/2026 17:23 | 81 | 17.1700 |
| 10/14/2026 17:23 | 56 | 17.1900 |
| 10/14/2026 17:23 | 81 | 17.1900 |
| 10/14/2026 17:23 | 10 | 17.1900 |
| 10/14/2026 17:23 | 56 | 17.1700 |
| 10/14/2026 17:23 | 81 | 17.1700 |
| 10/14/2026 17:23 | 92 | 17.1900 |
| 10/14/2026 17:23 | 81 | 17.1900 |
| 10/14/2026 17:23 | 10 | 17.1900 |
| 10/14/2026 17:23 | 83 | 17.1900 |
| 10/14/2026 17:23 | 106 | 17.1800 |
| 10/14/2026 17:23 | 106 | 17.1600 |
| 10/14/2026 17:23 | 81 | 17.1600 |
| 10/14/2026 17:23 | 81 | 17.1700 |
| 10/14/2026 17:23 | 4 | 17.1900 |
| 10/14/2026 17:23 | 106 | 17.1900 |
| 10/14/2026 17:23 | 106 | 17.1900 |
| 10/14/2026 17:23 | 106 | 17.1900 |
| 10/14/2026 17:23 | 106 | 17.1900 |
| 10/14/2026 17:23 | 106 | 17.1900 |
| 10/14/2026 17:23 | 106 | 17.1900 |
| 10/14/2026 17:23 | 40 | 17.1900 |
| 10/14/2026 17:23 | 120 | 17.1900 |
| 10/14/2026 17:23 | 120 | 17.1900 |
| 10/14/2026 17:23 | 120 | 17.1900 |
| 10/14/2026 17:23 | 120 | 17.1900 |
| 10/14/2026 17:23 | 91 | 17.1900 |
| 10/14/2026 17:23 | 120 | 17.1900 |
| 10/14/2026 17:23 | 83 | 17.1900 |
| 10/14/2026 17:23 | 78 | 17.1800 |
| 10/14/2026 17:23 | 52 | 17.1800 |
| 10/14/2026 17:23 | 81 | 17.1800 |
| 10/14/2026 17:23 | 102 | 17.1500 |
| 10/14/2026 17:23 | 46 | 17.1500 |
| 10/14/2026 17:23 | 34 | 17.1900 |
| 10/14/2026 17:23 | 98 | 17.1800 |
| 10/14/2026 17:23 | 91 | 17.1800 |
| 10/14/2026 17:23 | 149 | 17.1700 |
| 10/14/2026 17:23 | 46 | 17.1700 |
| 10/14/2026 17:23 | 149 | 17.1500 |
| 10/14/2026 17:23 | 91 | 17.1500 |
| 10/14/2026 17:23 | 99 | 17.1500 |
| 10/14/2026 17:23 | 3 | 17.1500 |
| 10/14/2026 17:23 | 82 | 17.1900 |
| 10/14/2026 17:23 | 112 | 17.1900 |
| 10/14/2026 17:23 | 91 | 17.1700 |
| 10/14/2026 17:23 | 51 | 17.1900 |
| 10/14/2026 17:23 | 112 | 17.1900 |
| 10/14/2026 17:23 | 19 | 17.1900 |
| 10/14/2026 17:23 | 81 | 17.1900 |
| 10/14/2026 17:23 | 139 | 17.1700 |
| 10/14/2026 17:23 | 112 | 17.1900 |
| 10/14/2026 17:23 | 112 | 17.1900 |
| 10/14/2026 17:23 | 139 | 17.1900 |
| 10/14/2026 17:23 | 167 | 17.1900 |
| 10/14/2026 17:23 | 167 | 17.1900 |
| 10/14/2026 17:23 | 167 | 17.1900 |
| 10/14/2026 17:23 | 264 | 17.1600 |
| 10/14/2026 17:23 | 104 | 17.1600 |
| 10/14/2026 17:23 | 102 | 17.1600 |
| 10/14/2026 17:23 | 91 | 17.1500 |
| 10/14/2026 17:23 | 102 | 17.1600 |
| 10/14/2026 17:23 | 130 | 17.1900 |
| 10/14/2026 17:23 | 118 | 17.1900 |
| 10/14/2026 17:23 | 130 | 17.1800 |
| 10/14/2026 17:23 | 123 | 17.1800 |
| 10/14/2026 17:23 | 128 | 17.1600 |
| 10/14/2026 17:23 | 50 | 17.1400 |
| 10/14/2026 17:23 | 105 | 17.1400 |
| 10/14/2026 17:23 | 68 | 17.1500 |
| 10/14/2026 17:23 | 94 | 17.1400 |
| 10/14/2026 17:23 | 34 | 17.1500 |
| 10/14/2026 17:23 | 94 | 17.1500 |
| 10/14/2026 17:23 | 47 | 17.1600 |
| 10/14/2026 17:23 | 81 | 17.1600 |
| 10/14/2026 17:23 | 81 | 17.1600 |
| 10/14/2026 17:23 | 129 | 17.1400 |
| 10/14/2026 17:23 | 132 | 17.1400 |
| 10/14/2026 17:23 | 1 | 17.1400 |
| 10/14/2026 17:23 | 264 | 17.1500 |
| 10/14/2026 17:23 | 130 | 17.1500 |
| 10/14/2026 17:23 | 118 | 17.1500 |
| 10/14/2026 17:23 | 150 | 17.1600 |
| 10/14/2026 17:23 | 264 | 17.1700 |
| 10/14/2026 17:23 | 128 | 17.1700 |
| 10/14/2026 17:23 | 81 | 17.1700 |
| 10/14/2026 17:23 | 81 | 17.1900 |
| 10/14/2026 17:23 | 81 | 17.1700 |
| 10/14/2026 17:23 | 81 | 17.1900 |
| 10/14/2026 17:23 | 73 | 17.1900 |
| 10/14/2026 17:23 | 81 | 17.1700 |
| 10/14/2026 17:23 | 117 | 17.1900 |
| 10/14/2026 17:23 | 23 | 17.1900 |
| 10/14/2026 17:23 | 50 | 17.1900 |
| 10/14/2026 17:23 | 73 | 17.1900 |
| 10/14/2026 17:23 | 73 | 17.1900 |
| 10/14/2026 17:23 | 81 | 17.1900 |
| 10/14/2026 17:23 | 81 | 17.1700 |
| 10/14/2026 17:23 | 73 | 17.1900 |
| 10/14/2026 17:23 | 130 | 17.1900 |
| 10/14/2026 17:23 | 128 | 17.1700 |
| 10/14/2026 17:23 | 160 | 17.1900 |
| 10/14/2026 17:23 | 81 | 17.1900 |
| 10/14/2026 17:23 | 73 | 17.1900 |
| 10/14/2026 17:23 | 128 | 17.1900 |
| 10/14/2026 17:23 | 81 | 17.1800 |
| 10/14/2026 17:23 | 118 | 17.1800 |
| 10/14/2026 17:23 | 81 | 17.1600 |
| 10/14/2026 17:23 | 71 | 17.1800 |
| 10/14/2026 17:23 | 150 | 17.1800 |
| 10/14/2026 17:23 | 129 | 17.1600 |
| 10/14/2026 17:23 | 8 | 17.1600 |
| 10/14/2026 17:23 | 155 | 17.1600 |
| 10/14/2026 17:23 | 81 | 17.1600 |
| 10/14/2026 17:23 | 128 | 17.1900 |
| 10/14/2026 17:23 | 130 | 17.1900 |
| 10/14/2026 17:23 | 81 | 17.1900 |
| 10/14/2026 17:23 | 149 | 17.1800 |
| 10/14/2026 17:23 | 10 | 17.1800 |
| 10/14/2026 17:23 | 123 | 17.1800 |
| 10/14/2026 17:23 | 107 | 17.1600 |
| 10/14/2026 17:23 | 142 | 17.1700 |
| 10/14/2026 17:23 | 149 | 17.1800 |
| 10/14/2026 17:23 | 8 | 17.1800 |
| 10/14/2026 17:23 | 10 | 17.1800 |
| 10/14/2026 17:23 | 86 | 17.1900 |
| 10/14/2026 17:23 | 81 | 17.1800 |
| 10/14/2026 17:23 | 81 | 17.1900 |
| 10/14/2026 17:23 | 65 | 17.1800 |
| 10/14/2026 17:23 | 6 | 17.1800 |
| 10/14/2026 17:23 | 10 | 17.1800 |
| 10/14/2026 17:23 | 10 | 17.1900 |
| 10/14/2026 17:23 | 6 | 17.1900 |
| 10/14/2026 17:23 | 14 | 17.1900 |
| 10/14/2026 17:23 | 65 | 17.1800 |
| 10/14/2026 17:23 | 65 | 17.1900 |
| 10/14/2026 17:23 | 6 | 17.1900 |
| 10/14/2026 17:23 | 5 | 17.1900 |
| 10/14/2026 17:23 | 2 | 17.1900 |
| 10/14/2026 17:23 | 41 | 17.1800 |
| 10/14/2026 17:23 | 13 | 17.1900 |
| 10/14/2026 17:23 | 27 | 17.1900 |
| 10/14/2026 17:23 | 81 | 17.1900 |
| 10/14/2026 17:23 | 81 | 17.1900 |
| 10/14/2026 17:23 | 117 | 17.1900 |
| 10/14/2026 17:23 | 73 | 17.1900 |
| 10/14/2026 17:23 | 65 | 17.1800 |
| 10/14/2026 17:23 | 81 | 17.1800 |
| 10/14/2026 17:23 | 130 | 17.1900 |
| 10/14/2026 17:23 | 16 | 17.1900 |
| 10/14/2026 17:23 | 33 | 17.1900 |
| 10/14/2026 17:23 | 4 | 17.1900 |
| 10/14/2026 17:23 | 81 | 17.1900 |
| 10/14/2026 17:23 | 81 | 17.1800 |
| 10/14/2026 17:23 | 136 | 17.1900 |
| 10/14/2026 17:23 | 65 | 17.1900 |
| 10/14/2026 17:23 | 10 | 17.1900 |
| 10/14/2026 17:23 | 0.1 | 17.1700 |
| 10/14/2026 17:23 | 0.1 | 17.1700 |
| 10/14/2026 17:23 | 0.5 | 17.1700 |
| 10/14/2026 17:23 | 136 | 17.1900 |
| 10/14/2026 17:23 | 168 | 17.1900 |
| 10/14/2026 17:23 | 168 | 17.1900 |
| 10/14/2026 17:23 | 168 | 17.1900 |
| 10/14/2026 17:23 | 300 | 17.19684 |
| 10/14/2026 17:22 | 100 | 17.1820 |
| 10/14/2026 17:22 | 82 | 17.1900 |
| 10/14/2026 17:22 | 57 | 17.1900 |
| 10/14/2026 17:22 | 125 | 17.1900 |
| 10/14/2026 17:22 | 29 | 17.1900 |
| 10/14/2026 17:22 | 0.1732 | 17.2100 |
| 10/14/2026 17:22 | 0.1732 | 17.2100 |
| 10/14/2026 17:22 | 0.1732 | 17.2100 |
| 10/14/2026 17:22 | 0.1732 | 17.2100 |
| 10/14/2026 17:22 | 0.7 | 17.1900 |
| 10/14/2026 17:22 | 0.1732 | 17.2100 |
| 10/14/2026 17:21 | 24 | 17.2000 |
| 10/14/2026 17:21 | 29 | 17.2000 |
| 10/14/2026 17:21 | 400 | 17.20653 |
| 10/14/2026 17:21 | 119 | 17.1900 |
| 10/14/2026 17:21 | 0.25 | 17.2200 |
| 10/14/2026 17:21 | 0.1731 | 17.2200 |
| 10/14/2026 17:21 | 0.1731 | 17.2200 |
| 10/14/2026 17:21 | 10 | 17.2200 |
| 10/14/2026 17:21 | 290 | 17.2180 |
| 10/14/2026 17:20 | 132 | 17.2100 |
| 10/14/2026 17:20 | 170 | 17.2200 |
| 10/14/2026 17:20 | 30 | 17.2300 |
| 10/14/2026 17:20 | 212 | 17.2300 |
| 10/14/2026 17:19 | 28 | 17.24469 |
| 10/14/2026 17:19 | 231 | 17.24785 |
| 10/14/2026 17:19 | 150 | 17.2400 |
| 10/14/2026 17:19 | 115 | 17.2400 |
| 10/14/2026 17:19 | 255 | 17.2400 |
| 10/14/2026 17:18 | 0.1728 | 17.2500 |
| 10/14/2026 17:18 | 0.2881 | 17.2500 |
| 10/14/2026 17:18 | 0.2881 | 17.2500 |
| 10/14/2026 17:18 | 0.1728 | 17.2500 |
| 10/14/2026 17:18 | 0.2881 | 17.2500 |
| 10/14/2026 17:17 | 0.3348 | 17.2400 |
| 10/14/2026 17:17 | 97 | 17.2400 |
| 10/14/2026 17:17 | 140 | 17.2400 |
| 10/14/2026 17:17 | 126 | 17.2400 |
| 10/14/2026 17:17 | 132 | 17.2400 |
| 10/14/2026 17:17 | 5 | 17.2300 |
| 10/14/2026 17:17 | 100 | 17.2500 |
| 10/14/2026 17:17 | 101 | 17.2400 |
| 10/14/2026 17:17 | 88 | 17.2400 |
| 10/14/2026 17:17 | 59 | 17.2400 |
| 10/14/2026 17:17 | 0.58 | 17.2400 |
| 10/14/2026 17:16 | 5 | 17.2200 |
| 10/14/2026 17:15 | 232 | 17.2400 |
| 10/14/2026 17:15 | 6 | 17.23378 |
| 10/14/2026 17:15 | 122 | 17.2300 |
| 10/14/2026 17:15 | 129 | 17.2300 |
| 10/14/2026 17:15 | 68 | 17.2300 |
| 10/14/2026 17:15 | 186 | 17.2400 |
| 10/14/2026 17:15 | 21 | 17.2400 |
| 10/14/2026 17:15 | 0.4872 | 17.2400 |
| 10/14/2026 17:14 | 140 | 17.2300 |
| 10/14/2026 17:14 | 129 | 17.2300 |
| 10/14/2026 17:14 | 1.1536 | 17.2500 |
| 10/14/2026 17:13 | 57 | 17.24543 |
| 10/14/2026 17:13 | 2 | 17.2500 |
| 10/14/2026 17:13 | 70 | 17.2500 |
| 10/14/2026 17:13 | 49 | 17.2400 |
| 10/14/2026 17:13 | 93 | 17.2400 |
| 10/14/2026 17:13 | 150 | 17.2500 |
| 10/14/2026 17:13 | 132 | 17.2400 |
| 10/14/2026 17:13 | 19 | 17.2400 |
| 10/14/2026 17:13 | 78 | 17.2400 |
| 10/14/2026 17:13 | 98 | 17.2300 |
| 10/14/2026 17:13 | 10 | 17.2200 |
| 10/14/2026 17:13 | 102 | 17.2200 |
| 10/14/2026 17:13 | 88 | 17.2200 |
| 10/14/2026 17:13 | 75 | 17.2200 |
| 10/14/2026 17:13 | 1405 | 17.21062 |
| 10/14/2026 17:13 | 171 | 17.2100 |
| 10/14/2026 17:12 | 290 | 17.21487 |
| 10/14/2026 17:12 | 16 | 17.21077 |
| 10/14/2026 17:12 | 129 | 17.2100 |
| 10/14/2026 17:12 | 70 | 17.2100 |
| 10/14/2026 17:12 | 824 | 17.2100 |
| 10/14/2026 17:12 | 0.5788 | 17.1900 |
| 10/14/2026 17:12 | 126 | 17.2000 |
| 10/14/2026 17:12 | 100 | 17.2000 |
| 10/14/2026 17:12 | 88 | 17.2000 |
| 10/14/2026 17:12 | 33 | 17.1900 |
| 10/14/2026 17:12 | 100 | 17.1900 |
| 10/14/2026 17:12 | 33 | 17.1900 |
| 10/14/2026 17:12 | 100 | 17.2000 |
| 10/14/2026 17:12 | 30 | 17.1900 |
| 10/14/2026 17:12 | 123 | 17.1900 |
| 10/14/2026 17:12 | 100 | 17.1900 |
| 10/14/2026 17:12 | 132 | 17.2100 |
| 10/14/2026 17:12 | 146 | 17.2100 |
| 10/14/2026 17:12 | 73 | 17.2100 |
| 10/14/2026 17:12 | 518 | 17.2000 |
| 10/14/2026 17:12 | 126 | 17.2000 |
| 10/14/2026 17:12 | 98 | 17.2000 |
| 10/14/2026 17:12 | 118 | 17.1900 |
| 10/14/2026 17:12 | 2 | 17.1800 |
| 10/14/2026 17:12 | 86 | 17.1800 |
| 10/14/2026 17:11 | 72 | 17.1500 |
| 10/14/2026 17:11 | 69 | 17.1600 |
| 10/14/2026 17:11 | 111 | 17.1800 |
| 10/14/2026 17:11 | 145 | 17.1800 |
| 10/14/2026 17:11 | 23 | 17.1700 |
| 10/14/2026 17:11 | 30 | 17.1600 |
| 10/14/2026 17:11 | 150 | 17.1700 |
| 10/14/2026 17:11 | 128 | 17.1700 |
| 10/14/2026 17:11 | 39 | 17.1400 |
| 10/14/2026 17:11 | 11 | 17.1400 |
| 10/14/2026 17:11 | 43 | 17.17368 |
| 10/14/2026 17:11 | 98 | 17.1800 |
| 10/14/2026 17:11 | 122 | 17.1900 |
| 10/14/2026 17:11 | 159 | 17.1900 |
| 10/14/2026 17:11 | 16 | 17.2000 |
| 10/14/2026 17:11 | 96 | 17.2000 |
| 10/14/2026 17:11 | 176 | 17.2000 |
| 10/14/2026 17:11 | 54 | 17.1900 |
| 10/14/2026 17:11 | 267.2448 | 17.2000 |
| 10/14/2026 17:11 | 250 | 17.1980 |
| 10/14/2026 17:10 | 26 | 17.1900 |
| 10/14/2026 17:10 | 159 | 17.1900 |
| 10/14/2026 17:10 | 54 | 17.1900 |
| 10/14/2026 17:10 | 532 | 17.1900 |
| 10/14/2026 17:10 | 31 | 17.1900 |
| 10/14/2026 17:10 | 320 | 17.20525 |
| 10/14/2026 17:10 | 577 | 17.21179 |
| 10/14/2026 17:09 | 159 | 17.2000 |
| 10/14/2026 17:09 | 1 | 17.2000 |
| 10/14/2026 17:08 | 101 | 17.2200 |
| 10/14/2026 17:08 | 96 | 17.2200 |
| 10/14/2026 17:08 | 109 | 17.2500 |
| 10/14/2026 17:08 | 58 | 17.2500 |
| 10/14/2026 17:08 | 83 | 17.2500 |
| 10/14/2026 17:08 | 100 | 17.2500 |
| 10/14/2026 17:08 | 17 | 17.23433 |
| 10/14/2026 17:08 | 132 | 17.2300 |
| 10/14/2026 17:08 | 101 | 17.2400 |
| 10/14/2026 17:08 | 87 | 17.2400 |
| 10/14/2026 17:08 | 120 | 17.2200 |
| 10/14/2026 17:08 | 11 | 17.2300 |
| 10/14/2026 17:08 | 111 | 17.24102 |
| 10/14/2026 17:08 | 28 | 17.24469 |
| 10/14/2026 17:08 | 151 | 17.2500 |
| 10/14/2026 17:08 | 93 | 17.2400 |
| 10/14/2026 17:07 | 18 | 17.2700 |
| 10/14/2026 17:07 | 25 | 17.2900 |
| 10/14/2026 17:07 | 129 | 17.2900 |
| 10/14/2026 17:07 | 71 | 17.2800 |
| 10/14/2026 17:07 | 63 | 17.2800 |
| 10/14/2026 17:07 | 18 | 17.2800 |
| 10/14/2026 17:07 | 75 | 17.2700 |
| 10/14/2026 17:07 | 63 | 17.2700 |
| 10/14/2026 17:07 | 97 | 17.2900 |
| 10/14/2026 17:07 | 97 | 17.2900 |
| 10/14/2026 17:07 | 173 | 17.2800 |
| 10/14/2026 17:07 | 173 | 17.2800 |
| 10/14/2026 17:07 | 125 | 17.2800 |
| 10/14/2026 17:07 | 76 | 17.2800 |
| 10/14/2026 17:07 | 129 | 17.2800 |
| 10/14/2026 17:07 | 145 | 17.2800 |
| 10/14/2026 17:07 | 145 | 17.2800 |
| 10/14/2026 17:07 | 145 | 17.2800 |
| 10/14/2026 17:07 | 116 | 17.2800 |
| 10/14/2026 17:07 | 116 | 17.2800 |
| 10/14/2026 17:07 | 116 | 17.2800 |
| 10/14/2026 17:07 | 116 | 17.2800 |
| 10/14/2026 17:07 | 65 | 17.2800 |
| 10/14/2026 17:07 | 65 | 17.2900 |
| 10/14/2026 17:07 | 7 | 17.2800 |
| 10/14/2026 17:07 | 10 | 17.2800 |
| 10/14/2026 17:07 | 83 | 17.2900 |
| 10/14/2026 17:07 | 10 | 17.2900 |
| 10/14/2026 17:07 | 25 | 17.2900 |
| 10/14/2026 17:07 | 40 | 17.2800 |
| 10/14/2026 17:07 | 162 | 17.2800 |
| 10/14/2026 17:07 | 162 | 17.2800 |
| 10/14/2026 17:07 | 75 | 17.2700 |
| 10/14/2026 17:07 | 162 | 17.2800 |
| 10/14/2026 17:07 | 114 | 17.2800 |
| 10/14/2026 17:07 | 31 | 17.2800 |
| 10/14/2026 17:07 | 157 | 17.2800 |
| 10/14/2026 17:07 | 157 | 17.2800 |
| 10/14/2026 17:07 | 70 | 17.2800 |
| 10/14/2026 17:07 | 4 | 17.2800 |
| 10/14/2026 17:07 | 70 | 17.2800 |
| 10/14/2026 17:07 | 138 | 17.2800 |
| 10/14/2026 17:07 | 83 | 17.2900 |
| 10/14/2026 17:07 | 83 | 17.3100 |
| 10/14/2026 17:07 | 252 | 17.2800 |
| 10/14/2026 17:07 | 145 | 17.2900 |
| 10/14/2026 17:07 | 105 | 17.2900 |
| 10/14/2026 17:07 | 10 | 17.2900 |
| 10/14/2026 17:07 | 124 | 17.2800 |
| 10/14/2026 17:07 | 124 | 17.2800 |
| 10/14/2026 17:07 | 140 | 17.2800 |
| 10/14/2026 17:07 | 121 | 17.2700 |
| 10/14/2026 17:07 | 39 | 17.2800 |
| 10/14/2026 17:07 | 39 | 17.2900 |
| 10/14/2026 17:07 | 131 | 17.2900 |
| 10/14/2026 17:07 | 110 | 17.2800 |
| 10/14/2026 17:07 | 11 | 17.2800 |
| 10/14/2026 17:07 | 127 | 17.2800 |
| 10/14/2026 17:07 | 88 | 17.2800 |
| 10/14/2026 17:07 | 88 | 17.2800 |
| 10/14/2026 17:07 | 111 | 17.2600 |
| 10/14/2026 17:07 | 139 | 17.2800 |
| 10/14/2026 17:07 | 110 | 17.2800 |
| 10/14/2026 17:07 | 96 | 17.2800 |
| 10/14/2026 17:07 | 119 | 17.2700 |
| 10/14/2026 17:07 | 97 | 17.2700 |
| 10/14/2026 17:07 | 120 | 17.2700 |
| 10/14/2026 17:07 | 111 | 17.2600 |
| 10/14/2026 17:07 | 149 | 17.2600 |
| 10/14/2026 17:07 | 120 | 17.2600 |
| 10/14/2026 17:07 | 288 | 17.25141 |
| 10/14/2026 17:07 | 25 | 17.24759 |
| 10/14/2026 17:06 | 124 | 17.2500 |
| 10/14/2026 17:06 | 130 | 17.2500 |
| 10/14/2026 17:06 | 97 | 17.2500 |
| 10/14/2026 17:06 | 121 | 17.2500 |
| 10/14/2026 17:05 | 25 | 17.2500 |
| 10/14/2026 17:05 | 98 | 17.2400 |
| 10/14/2026 17:05 | 38 | 17.2400 |
| 10/14/2026 17:05 | 115 | 17.2300 |
| 10/14/2026 17:05 | 93 | 17.2300 |
| 10/14/2026 17:05 | 38 | 17.2300 |
| 10/14/2026 17:05 | 715 | 17.2500 |
| 10/14/2026 17:05 | 103 | 17.2500 |
| 10/14/2026 17:05 | 96 | 17.2300 |
| 10/14/2026 17:05 | 103 | 17.2300 |
| 10/14/2026 17:05 | 105 | 17.2300 |
| 10/14/2026 17:05 | 147 | 17.2100 |
| 10/14/2026 17:05 | 147 | 17.2100 |
| 10/14/2026 17:05 | 42 | 17.1900 |
| 10/14/2026 17:05 | 38 | 17.1900 |
| 10/14/2026 17:05 | 120 | 17.1900 |
| 10/14/2026 17:05 | 129 | 17.2000 |
| 10/14/2026 17:05 | 97 | 17.2000 |
| 10/14/2026 17:05 | 10 | 17.2000 |
| 10/14/2026 17:05 | 98 | 17.1900 |
| 10/14/2026 17:05 | 39 | 17.1900 |
| 10/14/2026 17:05 | 57.8825 | 17.1900 |
| 10/14/2026 17:05 | 58 | 17.1800 |
| 10/14/2026 17:05 | 0.4368 | 17.1700 |
| 10/14/2026 17:05 | 151 | 17.1900 |
| 10/14/2026 17:05 | 462 | 17.20283 |
| 10/14/2026 17:05 | 3 | 17.20769 |
| 10/14/2026 17:04 | 580 | 17.21716 |
| 10/14/2026 17:04 | 58 | 17.21192 |
| 10/14/2026 17:04 | 58 | 17.1900 |
| 10/14/2026 17:04 | 103 | 17.1900 |
| 10/14/2026 17:04 | 81 | 17.1900 |
| 10/14/2026 17:04 | 2 | 17.1900 |
| 10/14/2026 17:04 | 128 | 17.2000 |
| 10/14/2026 17:04 | 159 | 17.1900 |
| 10/14/2026 17:04 | 71 | 17.1900 |
| 10/14/2026 17:04 | 158 | 17.1900 |
| 10/14/2026 17:03 | 17 | 17.1700 |
| 10/14/2026 17:03 | 144 | 17.18331 |
| 10/14/2026 17:03 | 231 | 17.18433 |
| 10/14/2026 17:03 | 9.1161 | 17.1900 |
| 10/14/2026 17:02 | 35 | 17.1800 |
| 10/14/2026 17:01 | 1.157 | 17.2000 |
| 10/14/2026 17:01 | 79 | 17.2000 |
| 10/14/2026 17:01 | 269 | 17.2000 |
| 10/14/2026 17:01 | 130 | 17.2000 |
| 10/14/2026 17:01 | 36 | 17.2000 |
| 10/14/2026 17:01 | 73 | 17.1900 |
| 10/14/2026 17:01 | 19 | 17.1900 |
| 10/14/2026 17:01 | 169 | 17.1900 |
| 10/14/2026 17:01 | 69 | 17.1800 |
| 10/14/2026 17:01 | 29 | 17.1800 |
| 10/14/2026 17:01 | 69 | 17.1700 |
| 10/14/2026 17:01 | 122 | 17.1500 |
| 10/14/2026 17:01 | 94 | 17.1500 |
| 10/14/2026 17:01 | 92 | 17.1600 |
| 10/14/2026 17:01 | 103 | 17.1800 |
| 10/14/2026 17:01 | 98 | 17.1800 |
| 10/14/2026 17:01 | 158 | 17.1400 |
| 10/14/2026 17:01 | 105 | 17.1400 |
| 10/14/2026 17:01 | 318 | 17.1760 |
| 10/14/2026 17:01 | 104 | 17.1600 |
| 10/14/2026 17:01 | 102 | 17.1600 |
| 10/14/2026 17:01 | 101 | 17.1600 |
| 10/14/2026 17:01 | 92 | 17.1600 |
| 10/14/2026 17:01 | 37 | 17.1800 |
| 10/14/2026 17:01 | 150 | 17.1800 |
| 10/14/2026 17:01 | 36 | 17.1900 |
| 10/14/2026 17:01 | 68 | 17.1900 |
| 10/14/2026 17:01 | 37 | 17.1900 |
| 10/14/2026 17:01 | 37 | 17.1900 |
| 10/14/2026 17:01 | 102 | 17.1600 |
| 10/14/2026 17:01 | 135 | 17.1600 |
| 10/14/2026 17:01 | 102 | 17.1700 |
| 10/14/2026 17:01 | 120 | 17.1700 |
| 10/14/2026 17:01 | 230 | 17.21597 |
| 10/14/2026 16:59 | 105 | 17.2100 |
| 10/14/2026 16:59 | 94 | 17.2100 |
| 10/14/2026 16:59 | 58 | 17.2400 |
| 10/14/2026 16:59 | 201 | 17.2600 |
| 10/14/2026 16:59 | 43 | 17.2500 |
| 10/14/2026 16:59 | 61 | 17.2500 |
| 10/14/2026 16:59 | 687 | 17.2500 |
| 10/14/2026 16:59 | 70 | 17.2600 |
| 10/14/2026 16:59 | 96 | 17.2500 |
| 10/14/2026 16:59 | 86 | 17.2400 |
| 10/14/2026 16:59 | 121 | 17.2400 |
| 10/14/2026 16:57 | 230 | 17.25434 |
| 10/14/2026 16:56 | 300 | 17.24785 |
| 10/14/2026 16:56 | 218 | 17.2450 |
| 10/14/2026 16:56 | 62 | 17.2400 |
| 10/14/2026 16:56 | 96 | 17.2400 |
| 10/14/2026 16:56 | 60 | 17.2500 |
| 10/14/2026 16:56 | 60 | 17.2600 |
| 10/14/2026 16:56 | 242 | 17.2600 |
| 10/14/2026 16:56 | 88 | 17.2600 |
| 10/14/2026 16:56 | 89 | 17.2600 |
| 10/14/2026 16:56 | 104 | 17.2600 |
| 10/14/2026 16:56 | 103 | 17.2500 |
| 10/14/2026 16:56 | 29 | 17.23472 |
| 10/14/2026 16:55 | 10 | 17.23401 |
| 10/14/2026 16:55 | 0.174 | 17.2400 |
| 10/14/2026 16:55 | 117 | 17.23359 |
| 10/14/2026 16:55 | 62 | 17.2300 |
| 10/14/2026 16:55 | 61 | 17.2300 |
| 10/14/2026 16:55 | 10 | 17.2300 |
| 10/14/2026 16:55 | 74 | 17.2300 |
| 10/14/2026 16:55 | 84 | 17.2200 |
| 10/14/2026 16:55 | 103 | 17.2200 |
| 10/14/2026 16:55 | 82 | 17.2100 |
| 10/14/2026 16:55 | 115 | 17.2100 |
| 10/14/2026 16:55 | 102 | 17.2100 |
| 10/14/2026 16:55 | 93 | 17.2100 |
| 10/14/2026 16:55 | 323 | 17.2000 |
| 10/14/2026 16:55 | 100 | 17.2000 |
| 10/14/2026 16:54 | 232 | 17.1900 |
| 10/14/2026 16:54 | 58 | 17.1900 |
| 10/14/2026 16:54 | 87 | 17.20597 |
| 10/14/2026 16:54 | 120 | 17.2000 |
| 10/14/2026 16:54 | 80 | 17.2000 |
| 10/14/2026 16:54 | 120 | 17.1900 |
| 10/14/2026 16:54 | 4 | 17.1900 |
| 10/14/2026 16:54 | 160 | 17.1900 |
| 10/14/2026 16:54 | 74 | 17.1900 |
| 10/14/2026 16:54 | 39 | 17.1700 |
| 10/14/2026 16:54 | 203 | 17.1700 |
| 10/14/2026 16:54 | 61 | 17.1700 |
| 10/14/2026 16:54 | 105 | 17.1700 |
| 10/14/2026 16:53 | 61 | 17.1800 |
| 10/14/2026 16:53 | 87 | 17.1800 |
| 10/14/2026 16:53 | 48 | 17.1800 |
| 10/14/2026 16:53 | 21 | 17.1700 |
| 10/14/2026 16:53 | 84 | 17.1700 |
| 10/14/2026 16:53 | 84 | 17.1700 |
| 10/14/2026 16:53 | 101 | 17.1600 |
| 10/14/2026 16:53 | 0.1735 | 17.1800 |
| 10/14/2026 16:53 | 94 | 17.1500 |
| 10/14/2026 16:53 | 61 | 17.1600 |
| 10/14/2026 16:53 | 97 | 17.1600 |
| 10/14/2026 16:53 | 95 | 17.1600 |
| 10/14/2026 16:53 | 61 | 17.1700 |
| 10/14/2026 16:53 | 52 | 17.1800 |
| 10/14/2026 16:53 | 200 | 17.17749 |
| 10/14/2026 16:53 | 1 | 17.1780 |
| 10/14/2026 16:53 | 0.5792 | 17.1800 |
| 10/14/2026 16:52 | 2 | 17.1880 |
| 10/14/2026 16:52 | 66 | 17.1800 |
| 10/14/2026 16:52 | 136 | 17.1800 |
| 10/14/2026 16:52 | 64 | 17.1800 |
| 10/14/2026 16:52 | 98 | 17.1800 |
| 10/14/2026 16:52 | 1 | 17.1980 |
| 10/14/2026 16:52 | 10 | 17.20401 |
| 10/14/2026 16:52 | 69 | 17.19854 |
| 10/14/2026 16:51 | 0.5782 | 17.2100 |
| 10/14/2026 16:51 | 8 | 17.1800 |
| 10/14/2026 16:51 | 155 | 17.20304 |
| 10/14/2026 16:51 | 100 | 17.22968 |
| 10/14/2026 16:51 | 0.173 | 17.2300 |
| 10/14/2026 16:51 | 116 | 17.2000 |
| 10/14/2026 16:51 | 50 | 17.2000 |
| 10/14/2026 16:51 | 62 | 17.2100 |
| 10/14/2026 16:51 | 31.7615 | 17.2300 |
| 10/14/2026 16:51 | 4 | 17.2200 |
| 10/14/2026 16:51 | 0.173 | 17.2300 |
| 10/14/2026 16:51 | 1 | 17.23789 |
| 10/14/2026 16:51 | 51 | 17.2300 |
| 10/14/2026 16:51 | 140 | 17.2300 |
| 10/14/2026 16:51 | 99 | 17.2300 |
| 10/14/2026 16:51 | 46 | 17.22516 |
| 10/14/2026 16:51 | 167 | 17.2200 |
| 10/14/2026 16:51 | 70 | 17.2200 |
| 10/14/2026 16:51 | 102 | 17.2200 |
| 10/14/2026 16:51 | 100 | 17.23618 |
| 10/14/2026 16:51 | 103 | 17.2300 |
| 10/14/2026 16:51 | 10 | 17.2300 |
| 10/14/2026 16:51 | 102 | 17.2400 |
| 10/14/2026 16:51 | 13 | 17.2400 |
| 10/14/2026 16:51 | 102 | 17.2300 |
| 10/14/2026 16:51 | 44 | 17.2300 |
| 10/14/2026 16:51 | 13 | 17.2300 |
| 10/14/2026 16:51 | 36 | 17.2400 |
| 10/14/2026 16:51 | 81 | 17.2400 |
| 10/14/2026 16:51 | 102 | 17.2400 |
| 10/14/2026 16:51 | 101 | 17.2400 |
| 10/14/2026 16:51 | 61 | 17.2200 |
| 10/14/2026 16:51 | 44 | 17.2200 |
| 10/14/2026 16:51 | 44 | 17.2200 |
| 10/14/2026 16:51 | 114 | 17.2100 |
| 10/14/2026 16:51 | 114 | 17.2100 |
| 10/14/2026 16:51 | 65 | 17.2300 |
| 10/14/2026 16:51 | 103 | 17.2300 |
| 10/14/2026 16:50 | 316 | 17.2900 |
| 10/14/2026 16:50 | 55 | 17.2700 |
| 10/14/2026 16:50 | 59 | 17.2700 |
| 10/14/2026 16:50 | 117 | 17.2700 |
| 10/14/2026 16:50 | 102 | 17.2800 |
| 10/14/2026 16:50 | 108 | 17.2900 |
| 10/14/2026 16:50 | 108 | 17.2900 |
| 10/14/2026 16:50 | 108 | 17.2900 |
| 10/14/2026 16:50 | 92 | 17.2900 |
| 10/14/2026 16:50 | 112 | 17.2900 |
| 10/14/2026 16:50 | 112 | 17.2900 |
| 10/14/2026 16:50 | 112 | 17.2900 |
| 10/14/2026 16:50 | 112 | 17.2900 |
| 10/14/2026 16:50 | 151 | 17.2900 |
| 10/14/2026 16:50 | 163 | 17.2900 |
| 10/14/2026 16:50 | 163 | 17.2900 |
| 10/14/2026 16:50 | 163 | 17.2900 |
| 10/14/2026 16:50 | 32 | 17.2900 |
| 10/14/2026 16:50 | 20 | 17.2900 |
| 10/14/2026 16:50 | 132 | 17.2900 |
| 10/14/2026 16:50 | 152 | 17.2900 |
| 10/14/2026 16:50 | 152 | 17.2900 |
| 10/14/2026 16:50 | 152 | 17.2900 |
| 10/14/2026 16:50 | 40 | 17.2900 |
| 10/14/2026 16:50 | 120 | 17.2900 |
| 10/14/2026 16:50 | 120 | 17.2900 |
| 10/14/2026 16:50 | 120 | 17.2900 |
| 10/14/2026 16:50 | 120 | 17.2900 |
| 10/14/2026 16:50 | 120 | 17.2900 |
| 10/14/2026 16:50 | 28 | 17.2900 |
| 10/14/2026 16:50 | 102 | 17.2900 |
| 10/14/2026 16:50 | 102 | 17.2900 |
| 10/14/2026 16:50 | 102 | 17.2900 |
| 10/14/2026 16:50 | 102 | 17.2900 |
| 10/14/2026 16:50 | 102 | 17.2900 |
| 10/14/2026 16:50 | 102 | 17.2900 |
| 10/14/2026 16:50 | 88 | 17.2900 |
| 10/14/2026 16:50 | 88 | 17.2900 |
| 10/14/2026 16:50 | 88 | 17.2900 |
| 10/14/2026 16:50 | 88 | 17.2900 |
| 10/14/2026 16:50 | 155 | 17.2900 |
| 10/14/2026 16:50 | 127 | 17.2900 |
| 10/14/2026 16:50 | 127 | 17.2900 |
| 10/14/2026 16:50 | 127 | 17.2900 |
| 10/14/2026 16:50 | 67 | 17.2900 |
| 10/14/2026 16:50 | 127 | 17.2900 |
| 10/14/2026 16:50 | 640 | 17.2850 |
| 10/14/2026 16:50 | 640 | 17.2850 |
| 10/14/2026 16:50 | 33 | 17.2850 |
| 10/14/2026 16:50 | 105 | 17.2900 |
| 10/14/2026 16:50 | 57 | 17.2900 |
| 10/14/2026 16:50 | 57 | 17.2900 |
| 10/14/2026 16:50 | 94 | 17.2900 |
| 10/14/2026 16:50 | 114 | 17.2700 |
| 10/14/2026 16:50 | 97 | 17.2700 |
| 10/14/2026 16:50 | 57 | 17.2700 |
| 10/14/2026 16:50 | 0.1723 | 17.3000 |
| 10/14/2026 16:50 | 9 | 17.2900 |
| 10/14/2026 16:50 | 11 | 17.2900 |
| 10/14/2026 16:50 | 26 | 17.2900 |
| 10/14/2026 16:50 | 51 | 17.2900 |
| 10/14/2026 16:50 | 105 | 17.2900 |
| 10/14/2026 16:50 | 135 | 17.2900 |
| 10/14/2026 16:50 | 135 | 17.2900 |
| 10/14/2026 16:50 | 135 | 17.2900 |
| 10/14/2026 16:50 | 11 | 17.2900 |
| 10/14/2026 16:50 | 105 | 17.2900 |
| 10/14/2026 16:50 | 131 | 17.2900 |
| 10/14/2026 16:50 | 131 | 17.2900 |
| 10/14/2026 16:50 | 131 | 17.2900 |
| 10/14/2026 16:50 | 131 | 17.2900 |
| 10/14/2026 16:50 | 1 | 17.3000 |
| 10/14/2026 16:50 | 105 | 17.2900 |
| 10/14/2026 16:50 | 107 | 17.2900 |
| 10/14/2026 16:50 | 107 | 17.2900 |
| 10/14/2026 16:50 | 107 | 17.2900 |
| 10/14/2026 16:50 | 107 | 17.2900 |
| 10/14/2026 16:50 | 107 | 17.2900 |
| 10/14/2026 16:50 | 166 | 17.2900 |
| 10/14/2026 16:50 | 17 | 17.2900 |
| 10/14/2026 16:50 | 100 | 17.2900 |
| 10/14/2026 16:50 | 4 | 17.3000 |
| 10/14/2026 16:50 | 17 | 17.3000 |
| 10/14/2026 16:50 | 290 | 17.31195 |
| 10/14/2026 16:50 | 42 | 17.31246 |
| 10/14/2026 16:50 | 17 | 17.3100 |
| 10/14/2026 16:50 | 49 | 17.3100 |
| 10/14/2026 16:50 | 121 | 17.3000 |
| 10/14/2026 16:50 | 85 | 17.3000 |
| 10/14/2026 16:50 | 35 | 17.3000 |
| 10/14/2026 16:50 | 159 | 17.2900 |
| 10/14/2026 16:50 | 159 | 17.2900 |
| 10/14/2026 16:50 | 105 | 17.2900 |
| 10/14/2026 16:50 | 1.011 | 17.2900 |
| 10/14/2026 16:50 | 1.1496 | 17.3100 |
| 10/14/2026 16:50 | 535 | 17.2900 |
| 10/14/2026 16:50 | 102 | 17.2900 |
| 10/14/2026 16:49 | 34 | 17.31622 |
| 10/14/2026 16:49 | 4 | 17.3000 |
| 10/14/2026 16:49 | 160 | 17.3000 |
| 10/14/2026 16:49 | 126 | 17.3100 |
| 10/14/2026 16:48 | 1 | 17.3180 |
| 10/14/2026 16:47 | 34 | 17.3200 |
| 10/14/2026 16:47 | 17 | 17.3100 |
| 10/14/2026 16:47 | 216 | 17.3100 |
| 10/14/2026 16:47 | 23 | 17.3200 |
| 10/14/2026 16:47 | 19 | 17.3200 |
| 10/14/2026 16:47 | 6.5857 | 17.3100 |
| 10/14/2026 16:47 | 136 | 17.3300 |
| 10/14/2026 16:46 | 10 | 17.3500 |
| 10/14/2026 16:46 | 17 | 17.3300 |
| 10/14/2026 16:46 | 116 | 17.3300 |
| 10/14/2026 16:46 | 24 | 17.3400 |
| 10/14/2026 16:46 | 118 | 17.3500 |
| 10/14/2026 16:46 | 129 | 17.3500 |
| 10/14/2026 16:46 | 108 | 17.3500 |
| 10/14/2026 16:46 | 64 | 17.3400 |
| 10/14/2026 16:46 | 71 | 17.3300 |
| 10/14/2026 16:46 | 445 | 17.3300 |
| 10/14/2026 16:46 | 87 | 17.3300 |
| 10/14/2026 16:46 | 141 | 17.3100 |
| 10/14/2026 16:46 | 206 | 17.3000 |
| 10/14/2026 16:45 | 223 | 17.32705 |
| 10/14/2026 16:45 | 5 | 17.3500 |
| 10/14/2026 16:44 | 1 | 17.3500 |
| 10/14/2026 16:44 | 2.8641 | 17.3700 |
| 10/14/2026 16:44 | 188 | 17.3500 |
| 10/14/2026 16:42 | 22 | 17.3600 |
| 10/14/2026 16:42 | 21 | 17.3600 |
| 10/14/2026 16:42 | 21 | 17.3700 |
| 10/14/2026 16:42 | 46 | 17.3700 |
| 10/14/2026 16:42 | 106 | 17.3600 |
| 10/14/2026 16:42 | 74 | 17.3500 |
| 10/14/2026 16:42 | 68 | 17.3600 |
| 10/14/2026 16:42 | 116 | 17.3600 |
| 10/14/2026 16:41 | 95 | 17.3500 |
| 10/14/2026 16:41 | 125 | 17.3400 |
| 10/14/2026 16:41 | 53 | 17.3400 |
| 10/14/2026 16:41 | 118 | 17.3400 |
| 10/14/2026 16:40 | 125 | 17.3400 |
| 10/14/2026 16:40 | 123 | 17.3400 |
| 10/14/2026 16:40 | 21 | 17.3500 |
| 10/14/2026 16:40 | 128 | 17.3500 |
| 10/14/2026 16:40 | 43 | 17.3500 |
| 10/14/2026 16:40 | 93 | 17.3600 |
| 10/14/2026 16:40 | 101 | 17.3500 |
| 10/14/2026 16:39 | 78 | 17.3500 |
| 10/14/2026 16:39 | 230 | 17.3500 |
| 10/14/2026 16:39 | 21 | 17.3500 |
| 10/14/2026 16:39 | 17 | 17.3400 |
| 10/14/2026 16:39 | 107 | 17.3400 |
| 10/14/2026 16:38 | 885 | 17.3600 |
| 10/14/2026 16:38 | 96 | 17.3600 |
| 10/14/2026 16:38 | 1 | 17.3700 |
| 10/14/2026 16:38 | 31 | 17.3700 |
| 10/14/2026 16:38 | 17 | 17.3900 |
| 10/14/2026 16:38 | 108 | 17.3900 |
| 10/14/2026 16:38 | 122 | 17.3900 |
| 10/14/2026 16:38 | 85 | 17.3900 |
| 10/14/2026 16:38 | 118 | 17.3900 |
| 10/14/2026 16:37 | 34 | 17.4286 |
| 10/14/2026 16:37 | 444 | 17.4100 |
| 10/14/2026 16:37 | 74 | 17.4100 |
| 10/14/2026 16:37 | 16 | 17.3900 |
| 10/14/2026 16:37 | 220 | 17.3900 |
| 10/14/2026 16:37 | 41 | 17.3900 |
| 10/14/2026 16:36 | 289 | 17.37399 |
| 10/14/2026 16:35 | 550 | 17.37448 |
| 10/14/2026 16:35 | 1716 | 17.38532 |
| 10/14/2026 16:35 | 0.121 | 17.3900 |
| 10/14/2026 16:35 | 100 | 17.3900 |
| 10/14/2026 16:34 | 114.4336 | 17.3900 |
| 10/14/2026 16:33 | 31 | 17.3760 |
| 10/14/2026 16:33 | 15 | 17.3960 |
| 10/14/2026 16:33 | 2 | 17.37995 |
| 10/14/2026 16:31 | 69 | 17.3700 |
| 10/14/2026 16:31 | 98 | 17.3700 |
| 10/14/2026 16:31 | 169 | 17.3600 |
| 10/14/2026 16:31 | 86 | 17.3500 |
| 10/14/2026 16:31 | 175 | 17.3500 |
| 10/14/2026 16:31 | 100 | 17.3500 |
| 10/14/2026 16:31 | 105 | 17.3400 |
| 10/14/2026 16:31 | 2 | 17.3360 |
| 10/14/2026 16:29 | 1 | 17.35444 |
| 10/14/2026 16:29 | 58 | 17.34438 |
| 10/14/2026 16:29 | 200 | 17.35415 |
| 10/14/2026 16:28 | 127 | 17.3600 |
| 10/14/2026 16:28 | 90 | 17.3600 |
| 10/14/2026 16:28 | 80 | 17.3900 |
| 10/14/2026 16:28 | 82 | 17.4000 |
| 10/14/2026 16:28 | 99 | 17.4000 |
| 10/14/2026 16:28 | 61 | 17.4000 |
| 10/14/2026 16:28 | 140 | 17.4000 |
| 10/14/2026 16:28 | 64 | 17.4100 |
| 10/14/2026 16:28 | 60 | 17.4200 |
| 10/14/2026 16:28 | 60 | 17.4100 |
| 10/14/2026 16:28 | 49 | 17.4200 |
| 10/14/2026 16:28 | 62 | 17.4100 |
| 10/14/2026 16:28 | 92 | 17.4100 |
| 10/14/2026 16:28 | 41 | 17.4100 |
| 10/14/2026 16:28 | 73 | 17.4100 |
| 10/14/2026 16:27 | 0.5705 | 17.4400 |
| 10/14/2026 16:26 | 168 | 17.4200 |
| 10/14/2026 16:26 | 23 | 17.4200 |
| 10/14/2026 16:26 | 58 | 17.4200 |
| 10/14/2026 16:26 | 9 | 17.4200 |
| 10/14/2026 16:26 | 14 | 17.4200 |
| 10/14/2026 16:25 | 208 | 17.4416 |
| 10/14/2026 16:25 | 2 | 17.4200 |
| 10/14/2026 16:25 | 37 | 17.4200 |
| 10/14/2026 16:25 | 71 | 17.4200 |
| 10/14/2026 16:25 | 23 | 17.4200 |
| 10/14/2026 16:25 | 31 | 17.4200 |
| 10/14/2026 16:25 | 99 | 17.4200 |
| 10/14/2026 16:25 | 103 | 17.4400 |
| 10/14/2026 16:25 | 76 | 17.4400 |
| 10/14/2026 16:25 | 82 | 17.4300 |
| 10/14/2026 16:25 | 80 | 17.4300 |
| 10/14/2026 16:25 | 103 | 17.4300 |
| 10/14/2026 16:25 | 121 | 17.4200 |
| 10/14/2026 16:25 | 54 | 17.4200 |
| 10/14/2026 16:25 | 61 | 17.4000 |
| 10/14/2026 16:25 | 23 | 17.4100 |
| 10/14/2026 16:25 | 115 | 17.4100 |
| 10/14/2026 16:25 | 61 | 17.4000 |
| 10/14/2026 16:25 | 20 | 17.4000 |
| 10/14/2026 16:25 | 99 | 17.4000 |
| 10/14/2026 16:25 | 45 | 17.4000 |
| 10/14/2026 16:25 | 32 | 17.4100 |
| 10/14/2026 16:25 | 63 | 17.4000 |
| 10/14/2026 16:25 | 32 | 17.4000 |
| 10/14/2026 16:25 | 71 | 17.4100 |
| 10/14/2026 16:25 | 295 | 17.4100 |
| 10/14/2026 16:24 | 60 | 17.4000 |
| 10/14/2026 16:24 | 88 | 17.4100 |
| 10/14/2026 16:24 | 39 | 17.4100 |
| 10/14/2026 16:24 | 81 | 17.4100 |
| 10/14/2026 16:24 | 121 | 17.4100 |
| 10/14/2026 16:24 | 22 | 17.40754 |
| 10/14/2026 16:24 | 122 | 17.3900 |
| 10/14/2026 16:24 | 103 | 17.3900 |
| 10/14/2026 16:24 | 63 | 17.3900 |
| 10/14/2026 16:24 | 71 | 17.4100 |
| 10/14/2026 16:24 | 95 | 17.4300 |
| 10/14/2026 16:24 | 82 | 17.4300 |
| 10/14/2026 16:24 | 24 | 17.4200 |
| 10/14/2026 16:24 | 6 | 17.4200 |
| 10/14/2026 16:24 | 18 | 17.4200 |
| 10/14/2026 16:24 | 6 | 17.4200 |
| 10/14/2026 16:24 | 92 | 17.4100 |
| 10/14/2026 16:24 | 103 | 17.4100 |
| 10/14/2026 16:24 | 36 | 17.4100 |
| 10/14/2026 16:24 | 18 | 17.4100 |
| 10/14/2026 16:24 | 63 | 17.4200 |
| 10/14/2026 16:24 | 103 | 17.4200 |
| 10/14/2026 16:24 | 71 | 17.4200 |
| 10/14/2026 16:24 | 103 | 17.4300 |
| 10/14/2026 16:24 | 63 | 17.4300 |
| 10/14/2026 16:24 | 54 | 17.4300 |
| 10/14/2026 16:24 | 1 | 17.4300 |
| 10/14/2026 16:24 | 63 | 17.4300 |
| 10/14/2026 16:24 | 90 | 17.4500 |
| 10/14/2026 16:24 | 73 | 17.4400 |
| 10/14/2026 16:24 | 107 | 17.4400 |
| 10/14/2026 16:24 | 103 | 17.4300 |
| 10/14/2026 16:24 | 74 | 17.4300 |
| 10/14/2026 16:24 | 93 | 17.4300 |
| 10/14/2026 16:24 | 54 | 17.4300 |
| 10/14/2026 16:24 | 63 | 17.4000 |
| 10/14/2026 16:24 | 103 | 17.4100 |
| 10/14/2026 16:24 | 61 | 17.4100 |
| 10/14/2026 16:24 | 64 | 17.4100 |
| 10/14/2026 16:24 | 103 | 17.4300 |
| 10/14/2026 16:24 | 90 | 17.4200 |
| 10/14/2026 16:24 | 97 | 17.4100 |
| 10/14/2026 16:24 | 92 | 17.4100 |
| 10/14/2026 16:24 | 107 | 17.4000 |
| 10/14/2026 16:24 | 103 | 17.4000 |
| 10/14/2026 16:23 | 118 | 17.3700 |
| 10/14/2026 16:23 | 56 | 17.3800 |
| 10/14/2026 16:23 | 65 | 17.3800 |
| 10/14/2026 16:23 | 64 | 17.3700 |
| 10/14/2026 16:23 | 39 | 17.3800 |
| 10/14/2026 16:23 | 107 | 17.3800 |
| 10/14/2026 16:23 | 78 | 17.3800 |
| 10/14/2026 16:23 | 64 | 17.3800 |
| 10/14/2026 16:23 | 3 | 17.4070 |
| 10/14/2026 16:23 | 65 | 17.4000 |
| 10/14/2026 16:23 | 18 | 17.4000 |
| 10/14/2026 16:23 | 18 | 17.3900 |
| 10/14/2026 16:23 | 124 | 17.3900 |
| 10/14/2026 16:23 | 65 | 17.3900 |
| 10/14/2026 16:23 | 106 | 17.3900 |
| 10/14/2026 16:22 | 34796 | 17.3800 |
| 10/14/2026 16:21 | 1.7155 | 17.4000 |
| 10/14/2026 16:21 | 1 | 17.3950 |
| 10/14/2026 16:21 | 270 | 17.3741 |
| 10/14/2026 16:20 | 74 | 17.3800 |
| 10/14/2026 16:20 | 93 | 17.3800 |
| 10/14/2026 16:20 | 96 | 17.3900 |
| 10/14/2026 16:20 | 94 | 17.3900 |
| 10/14/2026 16:20 | 2 | 17.4170 |
| 10/14/2026 16:20 | 10 | 17.4100 |
| 10/14/2026 16:20 | 52 | 17.4100 |
| 10/14/2026 16:20 | 18 | 17.3900 |
| 10/14/2026 16:20 | 52 | 17.4000 |
| 10/14/2026 16:20 | 106 | 17.4100 |
| 10/14/2026 16:20 | 96 | 17.4100 |
| 10/14/2026 16:20 | 64 | 17.4100 |
| 10/14/2026 16:20 | 94 | 17.4100 |
| 10/14/2026 16:20 | 166 | 17.4100 |
| 10/14/2026 16:20 | 230 | 17.4100 |
| 10/14/2026 16:20 | 103 | 17.4100 |
| 10/14/2026 16:20 | 1 | 17.3900 |
| 10/14/2026 16:20 | 103 | 17.3900 |
| 10/14/2026 16:20 | 14 | 17.3900 |
| 10/14/2026 16:20 | 52 | 17.3900 |
| 10/14/2026 16:20 | 90 | 17.3600 |
| 10/14/2026 16:20 | 93 | 17.3600 |
| 10/14/2026 16:20 | 98 | 17.3700 |
| 10/14/2026 16:20 | 96 | 17.3700 |
| 10/14/2026 16:20 | 96 | 17.3800 |
| 10/14/2026 16:20 | 98 | 17.3800 |
| 10/14/2026 16:20 | 14 | 17.3800 |
| 10/14/2026 16:20 | 98 | 17.3900 |
| 10/14/2026 16:20 | 72 | 17.3800 |
| 10/14/2026 16:20 | 103 | 17.3900 |
| 10/14/2026 16:20 | 97 | 17.3900 |
| 10/14/2026 16:20 | 96 | 17.3800 |
| 10/14/2026 16:20 | 93 | 17.3800 |
| 10/14/2026 16:20 | 72 | 17.3600 |
| 10/14/2026 16:20 | 90 | 17.3600 |
| 10/14/2026 16:20 | 104 | 17.3600 |
| 10/14/2026 16:20 | 104 | 17.3700 |
| 10/14/2026 16:19 | 93 | 17.4500 |
| 10/14/2026 16:19 | 4.1198 | 17.4200 |
| 10/14/2026 16:19 | 57 | 17.45844 |
| 10/14/2026 16:19 | 56 | 17.4700 |
| 10/14/2026 16:19 | 1 | 17.4700 |
| 10/14/2026 16:19 | 90 | 17.4500 |
| 10/14/2026 16:19 | 91 | 17.4600 |
| 10/14/2026 16:19 | 122 | 17.4600 |
| 10/14/2026 16:19 | 101 | 17.4600 |
| 10/14/2026 16:19 | 70 | 17.4800 |
| 10/14/2026 16:19 | 5.6825 | 17.5100 |
| 10/14/2026 16:18 | 1 | 17.5170 |
| 10/14/2026 16:18 | 91 | 17.5100 |
| 10/14/2026 16:18 | 107 | 17.5100 |
| 10/14/2026 16:17 | 1 | 17.5160 |
| 10/14/2026 16:17 | 141 | 17.5088 |
| 10/14/2026 16:17 | 196 | 17.5200 |
| 10/14/2026 16:17 | 89 | 17.5200 |
| 10/14/2026 16:17 | 78 | 17.5100 |
| 10/14/2026 16:17 | 202 | 17.50245 |
| 10/14/2026 16:17 | 15.5374 | 17.4800 |
| 10/14/2026 16:17 | 15 | 17.5200 |
| 10/14/2026 16:17 | 62 | 17.5100 |
| 10/14/2026 16:17 | 1.1352 | 17.5300 |
| 10/14/2026 16:16 | 104 | 17.5400 |
| 10/14/2026 16:16 | 1429 | 17.5400 |
| 10/14/2026 16:16 | 112 | 17.5900 |
| 10/14/2026 16:16 | 101 | 17.5900 |
| 10/14/2026 16:16 | 42 | 17.5900 |
| 10/14/2026 16:15 | 16906 | 17.65537 |
| 10/14/2026 16:15 | 98 | 17.6200 |
| 10/14/2026 16:15 | 64 | 17.6200 |
| 10/14/2026 16:15 | 84 | 17.6300 |
| 10/14/2026 16:15 | 92 | 17.6300 |
| 10/14/2026 16:15 | 14 | 17.6200 |
| 10/14/2026 16:15 | 80 | 17.6200 |
| 10/14/2026 16:15 | 2 | 17.6200 |
| 10/14/2026 16:15 | 106 | 17.6200 |
| 10/14/2026 16:15 | 216 | 17.6200 |
| 10/14/2026 16:15 | 45 | 17.6200 |
| 10/14/2026 16:12 | 1.0165 | 17.6200 |
| 10/14/2026 16:12 | 1 | 17.6020 |
| 10/14/2026 16:12 | 37 | 17.6170 |
| 10/14/2026 16:10 | 82 | 17.6100 |
| 10/14/2026 16:10 | 15 | 17.6100 |
| 10/14/2026 16:10 | 51 | 17.6100 |
| 10/14/2026 16:09 | 1 | 17.6000 |
| 10/14/2026 16:09 | 126 | 17.5900 |
| 10/14/2026 16:09 | 98 | 17.5900 |
| 10/14/2026 16:08 | 0.5644 | 17.6300 |
| 10/14/2026 16:07 | 33 | 17.6100 |
| 10/14/2026 16:06 | 74 | 17.6000 |
| 10/14/2026 16:06 | 230 | 17.6000 |
| 10/14/2026 16:06 | 143 | 17.6000 |
| 10/14/2026 16:05 | 95 | 17.5900 |
| 10/14/2026 16:05 | 101 | 17.5900 |
| 10/14/2026 16:05 | 153 | 17.5700 |
| 10/14/2026 16:05 | 20 | 17.5700 |
| 10/14/2026 16:05 | 10 | 17.6000 |
| 10/14/2026 16:05 | 88 | 17.6000 |
| 10/14/2026 16:05 | 117 | 17.6000 |
| 10/14/2026 16:05 | 47 | 17.6000 |
| 10/14/2026 16:05 | 134 | 17.6100 |
| 10/14/2026 16:05 | 88 | 17.6100 |
| 10/14/2026 16:04 | 25 | 17.6000 |
| 10/14/2026 16:04 | 88 | 17.6000 |
| 10/14/2026 16:04 | 88 | 17.6000 |
| 10/14/2026 16:04 | 88 | 17.6000 |
| 10/14/2026 16:04 | 88 | 17.6000 |
| 10/14/2026 16:04 | 88 | 17.6000 |
| 10/14/2026 16:04 | 127 | 17.6000 |
| 10/14/2026 16:04 | 33 | 17.6000 |
| 10/14/2026 16:04 | 33 | 17.5800 |
| 10/14/2026 16:04 | 89 | 17.6000 |
| 10/14/2026 16:04 | 39 | 17.6000 |
| 10/14/2026 16:04 | 127 | 17.5900 |
| 10/14/2026 16:04 | 240 | 17.5800 |
| 10/14/2026 16:04 | 82 | 17.5800 |
| 10/14/2026 16:04 | 88 | 17.6000 |
| 10/14/2026 16:04 | 88 | 17.6000 |
| 10/14/2026 16:04 | 88 | 17.6000 |
| 10/14/2026 16:04 | 31 | 17.6100 |
| 10/14/2026 16:04 | 100 | 17.6200 |
| 10/14/2026 16:04 | 158 | 17.6200 |
| 10/14/2026 16:04 | 26 | 17.6200 |
| 10/14/2026 16:04 | 0.1094 | 17.6200 |
| 10/14/2026 16:03 | 50 | 17.6500 |
| 10/14/2026 16:03 | 1.1275 | 17.6500 |
| 10/14/2026 16:03 | 170 | 17.64375 |
| 10/14/2026 16:02 | 231 | 17.6400 |
| 10/14/2026 16:02 | 230 | 17.6416 |
| 10/14/2026 16:02 | 9 | 17.6400 |
| 10/14/2026 16:02 | 23 | 17.6300 |
| 10/14/2026 16:02 | 2 | 17.6300 |
| 10/14/2026 16:02 | 4 | 17.64549 |
| 10/14/2026 16:01 | 17 | 17.6400 |
| 10/14/2026 16:01 | 54 | 17.6400 |
| 10/14/2026 16:00 | 17 | 17.6550 |
| 10/14/2026 16:00 | 14 | 17.6600 |
| 10/14/2026 16:00 | 17 | 17.6600 |
| 10/14/2026 16:00 | 17 | 17.6600 |
| 10/14/2026 16:00 | 100 | 17.6600 |
| 10/14/2026 16:00 | 54 | 17.6600 |
| 10/14/2026 16:00 | 176 | 17.6700 |
| 10/14/2026 16:00 | 142 | 17.6500 |
| 10/14/2026 16:00 | 88 | 17.6500 |
| 10/14/2026 16:00 | 93 | 17.6500 |
| 10/14/2026 16:00 | 88 | 17.6400 |
| 10/14/2026 16:00 | 100 | 17.6400 |
| 10/14/2026 15:59 | 281 | 17.6516 |
| 10/14/2026 15:59 | 17 | 17.6500 |
| 10/14/2026 15:59 | 100 | 17.6400 |
| 10/14/2026 15:59 | 138 | 17.6500 |
| 10/14/2026 15:59 | 100 | 17.6500 |
| 10/14/2026 15:58 | 90 | 17.6700 |
| 10/14/2026 15:58 | 98 | 17.6700 |
| 10/14/2026 15:58 | 318 | 17.6500 |
| 10/14/2026 15:57 | 18 | 17.6400 |
| 10/14/2026 15:57 | 92 | 17.6400 |
| 10/14/2026 15:57 | 176 | 17.6400 |
| 10/14/2026 15:57 | 100 | 17.6300 |
| 10/14/2026 15:57 | 49 | 17.6300 |
| 10/14/2026 15:57 | 15 | 17.6300 |
| 10/14/2026 15:57 | 83 | 17.6300 |
| 10/14/2026 15:57 | 60 | 17.6200 |
| 10/14/2026 15:57 | 33 | 17.6200 |
| 10/14/2026 15:57 | 65 | 17.6200 |
| 10/14/2026 15:57 | 70 | 17.6300 |
| 10/14/2026 15:57 | 100 | 17.6300 |
| 10/14/2026 15:57 | 69 | 17.6200 |
| 10/14/2026 15:57 | 50 | 17.6200 |
| 10/14/2026 15:57 | 98 | 17.6100 |
| 10/14/2026 15:57 | 58 | 17.6100 |
| 10/14/2026 15:57 | 244 | 17.6200 |
| 10/14/2026 15:57 | 58 | 17.6000 |
| 10/14/2026 15:57 | 5 | 17.6100 |
| 10/14/2026 15:57 | 105 | 17.6000 |
| 10/14/2026 15:57 | 72 | 17.6000 |
| 10/14/2026 15:57 | 12 | 17.6000 |
| 10/14/2026 15:57 | 173 | 17.6000 |
| 10/14/2026 15:57 | 99 | 17.6100 |
| 10/14/2026 15:57 | 1 | 17.6100 |
| 10/14/2026 15:57 | 68 | 17.6200 |
| 10/14/2026 15:57 | 97 | 17.6200 |
| 10/14/2026 15:57 | 399 | 17.6200 |
| 10/14/2026 15:56 | 0.5641 | 17.6400 |
| 10/14/2026 15:55 | 93 | 17.6300 |
| 10/14/2026 15:55 | 100 | 17.6300 |
| 10/14/2026 15:55 | 0.4067 | 17.6300 |
| 10/14/2026 15:55 | 17 | 17.6200 |
| 10/14/2026 15:55 | 7 | 17.6200 |
| 10/14/2026 15:55 | 17 | 17.6200 |
| 10/14/2026 15:54 | 11 | 17.6200 |
| 10/14/2026 15:54 | 101 | 17.6300 |
| 10/14/2026 15:54 | 11 | 17.6300 |
| 10/14/2026 15:54 | 39 | 17.6300 |
| 10/14/2026 15:54 | 50 | 17.6200 |
| 10/14/2026 15:54 | 1 | 17.6380 |
| 10/14/2026 15:53 | 52 | 17.6300 |
| 10/14/2026 15:52 | 1 | 17.6570 |
| 10/14/2026 15:51 | 240 | 17.6500 |
| 10/14/2026 15:51 | 12 | 17.6600 |
| 10/14/2026 15:51 | 98 | 17.6700 |
| 10/14/2026 15:51 | 98 | 17.6700 |
| 10/14/2026 15:51 | 12 | 17.6700 |
| 10/14/2026 15:51 | 41 | 17.6700 |
| 10/14/2026 15:51 | 94 | 17.6600 |
| 10/14/2026 15:51 | 78 | 17.6600 |
| 10/14/2026 15:51 | 96 | 17.6700 |
| 10/14/2026 15:51 | 81 | 17.6800 |
| 10/14/2026 15:51 | 65 | 17.6900 |
| 10/14/2026 15:51 | 18 | 17.6900 |
| 10/14/2026 15:50 | 500 | 17.7000 |
| 10/14/2026 15:49 | 95 | 17.7000 |
| 10/14/2026 15:49 | 2 | 17.6900 |
| 10/14/2026 15:49 | 116 | 17.68237 |
| 10/14/2026 15:49 | 53 | 17.6900 |
| 10/14/2026 15:48 | 169 | 17.67971 |
| 10/14/2026 15:48 | 1 | 17.6700 |
| 10/14/2026 15:48 | 2 | 17.6700 |
| 10/14/2026 15:48 | 52 | 17.6700 |
| 10/14/2026 15:48 | 13 | 17.6700 |
| 10/14/2026 15:48 | 97 | 17.6800 |
| 10/14/2026 15:47 | 0.5628 | 17.6800 |
| 10/14/2026 15:47 | 52 | 17.6600 |
| 10/14/2026 15:47 | 96 | 17.6600 |
| 10/14/2026 15:47 | 134 | 17.6800 |
| 10/14/2026 15:47 | 75 | 17.6800 |
| 10/14/2026 15:46 | 50 | 17.6600 |
| 10/14/2026 15:46 | 4 | 17.6600 |
| 10/14/2026 15:46 | 11 | 17.6600 |
| 10/14/2026 15:46 | 36 | 17.6700 |
| 10/14/2026 15:46 | 126 | 17.6700 |
| 10/14/2026 15:46 | 18 | 17.6700 |
| 10/14/2026 15:46 | 39 | 17.6500 |
| 10/14/2026 15:46 | 34 | 17.6600 |
| 10/14/2026 15:46 | 69 | 17.6600 |
| 10/14/2026 15:46 | 15 | 17.6600 |
| 10/14/2026 15:46 | 54 | 17.6600 |
| 10/14/2026 15:46 | 52 | 17.6500 |
| 10/14/2026 15:46 | 15 | 17.6500 |
| 10/14/2026 15:46 | 34 | 17.6500 |
| 10/14/2026 15:46 | 95 | 17.6600 |
| 10/14/2026 15:45 | 5 | 17.7000 |
| 10/14/2026 15:45 | 0.5618 | 17.7100 |
| 10/14/2026 15:44 | 1 | 17.6700 |
| 10/14/2026 15:44 | 112.3659 | 17.7100 |
| 10/14/2026 15:43 | 99 | 17.6900 |
| 10/14/2026 15:43 | 17 | 17.7100 |
| 10/14/2026 15:43 | 107 | 17.7100 |
| 10/14/2026 15:43 | 99 | 17.7200 |
| 10/14/2026 15:43 | 107 | 17.7200 |
| 10/14/2026 15:43 | 17 | 17.7300 |
| 10/14/2026 15:42 | 73 | 17.7300 |
| 10/14/2026 15:42 | 17 | 17.7200 |
| 10/14/2026 15:42 | 17 | 17.7400 |
| 10/14/2026 15:42 | 8 | 17.7400 |
| 10/14/2026 15:42 | 3 | 17.7500 |
| 10/14/2026 15:42 | 13 | 17.7500 |
| 10/14/2026 15:42 | 16 | 17.7500 |
| 10/14/2026 15:42 | 8 | 17.7500 |
| 10/14/2026 15:42 | 16 | 17.7600 |
| 10/14/2026 15:42 | 17 | 17.7700 |
| 10/14/2026 15:41 | 71 | 17.7800 |
| 10/14/2026 15:41 | 146 | 17.7800 |
| 10/14/2026 15:40 | 11 | 17.7700 |
| 10/14/2026 15:40 | 78 | 17.7600 |
| 10/14/2026 15:40 | 115 | 17.7600 |
| 10/14/2026 15:40 | 91 | 17.7600 |
| 10/14/2026 15:40 | 94 | 17.7700 |
| 10/14/2026 15:40 | 70 | 17.7500 |
| 10/14/2026 15:40 | 111 | 17.7300 |
| 10/14/2026 15:40 | 68 | 17.7300 |
| 10/14/2026 15:39 | 35 | 17.7000 |
| 10/14/2026 15:39 | 79 | 17.7000 |
| 10/14/2026 15:37 | 66 | 17.7200 |
| 10/14/2026 15:37 | 100 | 17.7100 |
| 10/14/2026 15:37 | 93 | 17.7100 |
| 10/14/2026 15:37 | 280 | 17.6988 |
| 10/14/2026 15:36 | 42 | 17.6800 |
| 10/14/2026 15:36 | 56.2147 | 17.7000 |
| 10/14/2026 15:36 | 62 | 17.6800 |
| 10/14/2026 15:36 | 100 | 17.6800 |
| 10/14/2026 15:36 | 42 | 17.6800 |
| 10/14/2026 15:36 | 21 | 17.7000 |
| 10/14/2026 15:36 | 31 | 17.7000 |
| 10/14/2026 15:36 | 100 | 17.7000 |
| 10/14/2026 15:36 | 13 | 17.6700 |
| 10/14/2026 15:34 | 150 | 17.6800 |
| 10/14/2026 15:34 | 418 | 17.7100 |
| 10/14/2026 15:34 | 10 | 17.7000 |
| 10/14/2026 15:34 | 111 | 17.7000 |
| 10/14/2026 15:34 | 61 | 17.7000 |
| 10/14/2026 15:34 | 100 | 17.7300 |
| 10/14/2026 15:34 | 111 | 17.7300 |
| 10/14/2026 15:34 | 120 | 17.7500 |
| 10/14/2026 15:34 | 8 | 17.7500 |
| 10/14/2026 15:34 | 120 | 17.7500 |
| 10/14/2026 15:34 | 13 | 17.7400 |
| 10/14/2026 15:34 | 30 | 17.7400 |
| 10/14/2026 15:33 | 2 | 17.7300 |
| 10/14/2026 15:33 | 44 | 17.7300 |
| 10/14/2026 15:33 | 0.4396 | 17.7300 |
| 10/14/2026 15:33 | 73 | 17.7300 |
| 10/14/2026 15:33 | 17 | 17.7300 |
| 10/14/2026 15:33 | 47 | 17.7300 |
| 10/14/2026 15:33 | 94 | 17.7300 |
| 10/14/2026 15:33 | 6 | 17.7400 |
| 10/14/2026 15:33 | 12 | 17.7400 |
| 10/14/2026 15:33 | 8 | 17.7300 |
| 10/14/2026 15:33 | 86 | 17.7300 |
| 10/14/2026 15:33 | 25 | 17.7300 |
| 10/14/2026 15:31 | 151 | 17.7000 |
| 10/14/2026 15:31 | 138 | 17.6800 |
| 10/14/2026 15:31 | 21 | 17.6700 |
| 10/14/2026 15:31 | 47 | 17.6700 |
| 10/14/2026 15:31 | 307 | 17.6500 |
| 10/14/2026 15:31 | 169 | 17.6500 |
| 10/14/2026 15:30 | 50 | 17.6600 |
| 10/14/2026 15:30 | 21 | 17.6600 |
| 10/14/2026 15:30 | 91 | 17.6700 |
| 10/14/2026 15:30 | 80 | 17.6700 |
| 10/14/2026 15:30 | 169 | 17.6700 |
| 10/14/2026 15:30 | 89 | 17.6700 |
| 10/14/2026 15:30 | 156 | 17.6800 |
| 10/14/2026 15:30 | 35 | 17.6700 |
| 10/14/2026 15:30 | 80 | 17.6600 |
| 10/14/2026 15:30 | 89 | 17.6600 |
| 10/14/2026 15:30 | 90 | 17.6500 |
| 10/14/2026 15:30 | 68 | 17.6500 |
| 10/14/2026 15:30 | 500 | 17.6500 |
| 10/14/2026 15:30 | 73 | 17.6400 |
| 10/14/2026 15:30 | 67 | 17.6400 |
| 10/14/2026 15:30 | 92 | 17.6300 |
| 10/14/2026 15:30 | 72 | 17.6200 |
| 10/14/2026 15:30 | 81 | 17.6100 |
| 10/14/2026 15:30 | 66 | 17.6100 |
| 10/14/2026 15:30 | 82 | 17.6000 |
| 10/14/2026 15:30 | 17 | 17.6000 |
| 10/14/2026 15:30 | 88 | 17.6000 |
| 10/14/2026 15:30 | 82 | 17.5900 |
| 10/14/2026 15:30 | 140 | 17.5900 |
| 10/14/2026 15:30 | 67 | 17.5800 |
| 10/14/2026 15:30 | 8 | 17.5800 |
| 10/14/2026 15:30 | 9 | 17.5800 |
| 10/14/2026 15:30 | 8 | 17.5800 |
| 10/14/2026 15:28 | 64 | 17.5600 |
| 10/14/2026 15:28 | 25 | 17.5500 |
| 10/14/2026 15:28 | 1145 | 17.5600 |
| 10/14/2026 15:27 | 43 | 17.58557 |
| 10/14/2026 15:27 | 34 | 17.5900 |
| 10/14/2026 15:27 | 17 | 17.5900 |
| 10/14/2026 15:27 | 70 | 17.5700 |
| 10/14/2026 15:27 | 78 | 17.5800 |
| 10/14/2026 15:27 | 71 | 17.5800 |
| 10/14/2026 15:27 | 64 | 17.5800 |
| 10/14/2026 15:27 | 61 | 17.5900 |
| 10/14/2026 15:27 | 73 | 17.5900 |
| 10/14/2026 15:27 | 73 | 17.6000 |
| 10/14/2026 15:27 | 63 | 17.6000 |
| 10/14/2026 15:27 | 5.7455 | 17.6400 |
| 10/14/2026 15:27 | 1500 | 17.61314 |
| 10/14/2026 15:26 | 97 | 17.6000 |
| 10/14/2026 15:26 | 36 | 17.5900 |
| 10/14/2026 15:26 | 61 | 17.5900 |
| 10/14/2026 15:25 | 64 | 17.5700 |
| 10/14/2026 15:25 | 36 | 17.5700 |
| 10/14/2026 15:25 | 97 | 17.5700 |
| 10/14/2026 15:25 | 140 | 17.5900 |
| 10/14/2026 15:25 | 18 | 17.5600 |
| 10/14/2026 15:25 | 70 | 17.5600 |
| 10/14/2026 15:25 | 320 | 17.5500 |
| 10/14/2026 15:25 | 36 | 17.5500 |
| 10/14/2026 15:25 | 21 | 17.5400 |
| 10/14/2026 15:25 | 57 | 17.5400 |
| 10/14/2026 15:25 | 161 | 17.5500 |
| 10/14/2026 15:25 | 78 | 17.5300 |
| 10/14/2026 15:25 | 65 | 17.5200 |
| 10/14/2026 15:25 | 63 | 17.5300 |
| 10/14/2026 15:25 | 70 | 17.5400 |
| 10/14/2026 15:25 | 70 | 17.5400 |
| 10/14/2026 15:25 | 64 | 17.5300 |
| 10/14/2026 15:25 | 1427 | 17.5300 |
| 10/14/2026 15:25 | 2 | 17.5300 |
| 10/14/2026 15:25 | 1557 | 17.52198 |
| 10/14/2026 15:25 | 65 | 17.5200 |
| 10/14/2026 15:25 | 0.17 | 17.5500 |
| 10/14/2026 15:25 | 75 | 17.5500 |
| 10/14/2026 15:25 | 65 | 17.5400 |
| 10/14/2026 15:25 | 14 | 17.5400 |
| 10/14/2026 15:25 | 33 | 17.5400 |
| 10/14/2026 15:25 | 84 | 17.5400 |
| 10/14/2026 15:25 | 5 | 17.5900 |
| 10/14/2026 15:25 | 61 | 17.5600 |
| 10/14/2026 15:25 | 93 | 17.5700 |
| 10/14/2026 15:25 | 66 | 17.5700 |
| 10/14/2026 15:25 | 67 | 17.5800 |
| 10/14/2026 15:25 | 146 | 17.5900 |
| 10/14/2026 15:25 | 70 | 17.5900 |
| 10/14/2026 15:25 | 63 | 17.6100 |
| 10/14/2026 15:24 | 340 | 17.64201 |
| 10/14/2026 15:24 | 64 | 17.6300 |
| 10/14/2026 15:24 | 35 | 17.6400 |
| 10/14/2026 15:24 | 80 | 17.6400 |
| 10/14/2026 15:24 | 67 | 17.6300 |
| 10/14/2026 15:24 | 164 | 17.6300 |
| 10/14/2026 15:24 | 19 | 17.6200 |
| 10/14/2026 15:24 | 5.647 | 17.6200 |
| 10/14/2026 15:24 | 39 | 17.6000 |
| 10/14/2026 15:24 | 40 | 17.6000 |
| 10/14/2026 15:24 | 334 | 17.6000 |
| 10/14/2026 15:24 | 666 | 17.6000 |
| 10/14/2026 15:23 | 268 | 17.6284 |
| 10/14/2026 15:22 | 68 | 17.6500 |
| 10/14/2026 15:22 | 68 | 17.6500 |
| 10/14/2026 15:22 | 10 | 17.6500 |
| 10/14/2026 15:22 | 176 | 17.65318 |
| 10/14/2026 15:22 | 645 | 17.6400 |
| 10/14/2026 15:22 | 68 | 17.6500 |
| 10/14/2026 15:22 | 1150 | 17.6500 |
| 10/14/2026 15:22 | 35 | 17.6800 |
| 10/14/2026 15:21 | 2 | 17.7000 |
| 10/14/2026 15:21 | 80 | 17.7000 |
| 10/14/2026 15:21 | 79 | 17.7100 |
| 10/14/2026 15:21 | 79 | 17.7200 |
| 10/14/2026 15:21 | 36 | 17.7300 |
| 10/14/2026 15:21 | 75 | 17.7400 |
| 10/14/2026 15:21 | 107 | 17.7500 |
| 10/14/2026 15:21 | 75 | 17.7500 |
| 10/14/2026 15:21 | 69 | 17.7600 |
| 10/14/2026 15:21 | 48 | 17.7600 |
| 10/14/2026 15:21 | 60 | 17.7600 |
| 10/14/2026 15:20 | 132 | 17.7500 |
| 10/14/2026 15:20 | 50 | 17.7500 |
| 10/14/2026 15:19 | 110 | 17.7400 |
| 10/14/2026 15:19 | 42 | 17.7400 |
| 10/14/2026 15:19 | 1.1211 | 17.7500 |
| 10/14/2026 15:18 | 1 | 17.7500 |
| 10/14/2026 15:18 | 279 | 17.76809 |
| 10/14/2026 15:17 | 55 | 17.77195 |
| 10/14/2026 15:17 | 107 | 17.7700 |
| 10/14/2026 15:17 | 36 | 17.7800 |
| 10/14/2026 15:17 | 323 | 17.7900 |
| 10/14/2026 15:16 | 16 | 17.7900 |
| 10/14/2026 15:15 | 89 | 17.8100 |
| 10/14/2026 15:15 | 0.1673 | 17.8100 |
| 10/14/2026 15:15 | 637 | 17.78362 |
| 10/14/2026 15:13 | 138 | 17.7700 |
| 10/14/2026 15:13 | 88 | 17.7700 |
| 10/14/2026 15:11 | 0.5 | 17.8000 |
| 10/14/2026 15:08 | 71 | 17.8000 |
| 10/14/2026 15:08 | 122 | 17.8000 |
| 10/14/2026 15:08 | 122 | 17.7900 |
| 10/14/2026 15:08 | 82 | 17.7900 |
| 10/14/2026 15:08 | 164 | 17.7900 |
| 10/14/2026 15:08 | 70 | 17.7800 |
| 10/14/2026 15:08 | 176 | 17.7700 |
| 10/14/2026 15:07 | 8 | 17.7680 |
| 10/14/2026 15:07 | 41 | 17.7600 |
| 10/14/2026 15:07 | 10 | 17.7800 |
| 10/14/2026 15:06 | 124 | 17.7900 |
| 10/14/2026 15:06 | 16 | 17.7800 |
| 10/14/2026 15:05 | 159 | 17.8000 |
| 10/14/2026 15:05 | 17 | 17.8100 |
| 10/14/2026 15:05 | 164 | 17.8400 |
| 10/14/2026 15:04 | 85 | 17.8100 |
| 10/14/2026 15:03 | 0.122 | 17.8100 |
| 10/14/2026 15:03 | 224 | 17.8000 |
| 10/14/2026 15:01 | 175 | 17.7900 |
| 10/14/2026 15:01 | 70 | 17.7900 |
| 10/14/2026 15:01 | 42 | 17.7800 |
| 10/14/2026 15:01 | 71 | 17.7900 |
| 10/14/2026 15:01 | 93 | 17.7900 |
| 10/14/2026 15:01 | 137.25 | 17.7600 |
| 10/14/2026 15:01 | 84 | 17.8100 |
| 10/14/2026 15:01 | 70 | 17.8100 |
| 10/14/2026 15:01 | 106 | 17.8100 |
| 10/14/2026 15:01 | 120 | 17.8100 |
| 10/14/2026 15:01 | 34 | 17.7800 |
| 10/14/2026 15:01 | 93 | 17.7800 |
| 10/14/2026 15:00 | 0.1 | 17.8100 |
| 10/14/2026 15:00 | 71 | 17.7900 |
| 10/14/2026 15:00 | 123 | 17.7800 |
| 10/14/2026 14:58 | 193 | 17.7700 |
| 10/14/2026 14:57 | 1 | 17.79536 |
| 10/14/2026 14:56 | 37 | 17.7900 |
| 10/14/2026 14:56 | 61 | 17.7900 |
| 10/14/2026 14:55 | 106 | 17.7900 |
| 10/14/2026 14:55 | 101 | 17.8000 |
| 10/14/2026 14:55 | 1 | 17.8000 |
| 10/14/2026 14:52 | 71 | 17.8000 |
| 10/14/2026 14:52 | 1.1186 | 17.7900 |
| 10/14/2026 14:52 | 16 | 17.7900 |
| 10/14/2026 14:52 | 97 | 17.7800 |
| 10/14/2026 14:52 | 48 | 17.7800 |
| 10/14/2026 14:52 | 153 | 17.77202 |
| 10/14/2026 14:51 | 31 | 17.7800 |
| 10/14/2026 14:51 | 48 | 17.7800 |
| 10/14/2026 14:51 | 85 | 17.7800 |
| 10/14/2026 14:51 | 125 | 17.7900 |
| 10/14/2026 14:51 | 65 | 17.7900 |
| 10/14/2026 14:51 | 98 | 17.7900 |
| 10/14/2026 14:49 | 0.5577 | 17.8400 |
| 10/14/2026 14:49 | 17 | 17.8200 |
| 10/14/2026 14:49 | 93 | 17.8200 |
| 10/14/2026 14:49 | 49 | 17.8200 |
| 10/14/2026 14:49 | 67 | 17.8200 |
| 10/14/2026 14:49 | 95 | 17.8100 |
| 10/14/2026 14:48 | 61 | 17.8000 |
| 10/14/2026 14:45 | 71 | 17.7700 |
| 10/14/2026 14:45 | 25 | 17.7700 |
| 10/14/2026 14:45 | 132 | 17.7700 |
| 10/14/2026 14:45 | 200 | 17.76764 |
| 10/14/2026 14:45 | 279 | 17.7644 |
| 10/14/2026 14:45 | 500 | 17.7644 |
| 10/14/2026 14:44 | 55.9932 | 17.7700 |
| 10/14/2026 14:43 | 204 | 17.7600 |
| 10/14/2026 14:43 | 16 | 17.7600 |
| 10/14/2026 14:43 | 33 | 17.7600 |
| 10/14/2026 14:42 | 98 | 17.7800 |
| 10/14/2026 14:42 | 53 | 17.8000 |
| 10/14/2026 14:41 | 48 | 17.7800 |
| 10/14/2026 14:41 | 107 | 17.7800 |
| 10/14/2026 14:41 | 47 | 17.7700 |
| 10/14/2026 14:41 | 3 | 17.7700 |
| 10/14/2026 14:41 | 74 | 17.7800 |
| 10/14/2026 14:41 | 71 | 17.7900 |
| 10/14/2026 14:41 | 96 | 17.8000 |
| 10/14/2026 14:41 | 545 | 17.8150 |
| 10/14/2026 14:41 | 586 | 17.8150 |
| 10/14/2026 14:41 | 16 | 17.8300 |
| 10/14/2026 14:40 | 220 | 17.8300 |
| 10/14/2026 14:40 | 188 | 17.8300 |
| 10/14/2026 14:40 | 12 | 17.8300 |
| 10/14/2026 14:40 | 9 | 17.8300 |
| 10/14/2026 14:40 | 10 | 17.8300 |
| 10/14/2026 14:40 | 17 | 17.8300 |
| 10/14/2026 14:40 | 14 | 17.8300 |
| 10/14/2026 14:40 | 83 | 17.8300 |
| 10/14/2026 14:40 | 101 | 17.8300 |
| 10/14/2026 14:40 | 9 | 17.8200 |
| 10/14/2026 14:40 | 70 | 17.8200 |
| 10/14/2026 14:37 | 25 | 17.81807 |
| 10/14/2026 14:36 | 0.0453 | 17.8200 |
| 10/14/2026 14:35 | 300 | 17.8144 |
| 10/14/2026 14:35 | 260 | 17.8144 |
| 10/14/2026 14:33 | 3 | 17.8100 |
| 10/14/2026 14:33 | 129 | 17.8100 |
| 10/14/2026 14:31 | 112 | 17.7900 |
| 10/14/2026 14:31 | 146 | 17.8060 |
| 10/14/2026 14:30 | 80 | 17.8000 |
| 10/14/2026 14:30 | 8 | 17.7800 |
| 10/14/2026 14:30 | 60 | 17.7800 |
| 10/14/2026 14:30 | 105 | 17.7800 |
| 10/14/2026 14:30 | 21 | 17.7900 |
| 10/14/2026 14:30 | 23 | 17.7900 |
| 10/14/2026 14:29 | 500 | 17.8088 |
| 10/14/2026 14:29 | 57 | 17.8000 |
| 10/14/2026 14:27 | 5.2785 | 17.7800 |
| 10/14/2026 14:27 | 23 | 17.8400 |
| 10/14/2026 14:27 | 59 | 17.8400 |
| 10/14/2026 14:27 | 4 | 17.8300 |
| 10/14/2026 14:25 | 55 | 17.8200 |
| 10/14/2026 14:25 | 90 | 17.8200 |
| 10/14/2026 14:25 | 96 | 17.8100 |
| 10/14/2026 14:25 | 16 | 17.7900 |
| 10/14/2026 14:25 | 100 | 17.8100 |
| 10/14/2026 14:25 | 103 | 17.8200 |
| 10/14/2026 14:25 | 13 | 17.8300 |
| 10/14/2026 14:25 | 87 | 17.8300 |
| 10/14/2026 14:25 | 96 | 17.8300 |
| 10/14/2026 14:25 | 22 | 17.8400 |
| 10/14/2026 14:25 | 74 | 17.8400 |
| 10/14/2026 14:25 | 74 | 17.8400 |
| 10/14/2026 14:25 | 87 | 17.8300 |
| 10/14/2026 14:25 | 15 | 17.8100 |
| 10/14/2026 14:25 | 79 | 17.8100 |
| 10/14/2026 14:25 | 204 | 17.8100 |
| 10/14/2026 14:25 | 0.048 | 17.7700 |
| 10/14/2026 14:24 | 223 | 17.7988 |
| 10/14/2026 14:21 | 19.8641 | 17.8100 |
| 10/14/2026 14:20 | 167 | 17.79876 |
| 10/14/2026 14:19 | 500 | 17.78755 |
| 10/14/2026 14:18 | 4 | 17.8100 |
| 10/14/2026 14:17 | 68 | 17.7900 |
| 10/14/2026 14:16 | 72 | 17.7800 |
| 10/14/2026 14:16 | 450 | 17.7700 |
| 10/14/2026 14:14 | 82 | 17.7800 |
| 10/14/2026 14:13 | 81 | 17.7500 |
| 10/14/2026 14:13 | 85 | 17.7400 |
| 10/14/2026 14:13 | 85 | 17.7300 |
| 10/14/2026 14:13 | 0.0471 | 17.7300 |
| 10/14/2026 14:13 | 56.1196 | 17.7300 |
| 10/14/2026 14:13 | 250 | 17.71542 |
| 10/14/2026 14:11 | 1.1224 | 17.7300 |
| 10/14/2026 14:10 | 86 | 17.7200 |
| 10/14/2026 14:10 | 66 | 17.7200 |
| 10/14/2026 14:10 | 129 | 17.7100 |
| 10/14/2026 14:09 | 213 | 17.6860 |
| 10/14/2026 14:08 | 44 | 17.6860 |
| 10/14/2026 14:08 | 55 | 17.7271 |
| 10/14/2026 14:08 | 100 | 17.6900 |
| 10/14/2026 14:08 | 1000 | 17.7000 |
| 10/14/2026 14:08 | 74 | 17.7200 |
| 10/14/2026 14:08 | 44 | 17.7300 |
| 10/14/2026 14:08 | 76 | 17.7300 |
| 10/14/2026 14:08 | 79 | 17.7400 |
| 10/14/2026 14:08 | 42 | 17.7400 |
| 10/14/2026 14:08 | 99 | 17.7500 |
| 10/14/2026 14:08 | 42 | 17.7600 |
| 10/14/2026 14:08 | 129 | 17.7700 |
| 10/14/2026 14:08 | 28 | 17.7700 |
| 10/14/2026 14:08 | 42 | 17.7600 |
| 10/14/2026 14:08 | 190 | 17.77788 |
| 10/14/2026 14:08 | 102 | 17.7800 |
| 10/14/2026 14:07 | 41 | 17.7800 |
| 10/14/2026 14:07 | 99 | 17.7900 |
| 10/14/2026 14:07 | 108 | 17.7900 |
| 10/14/2026 14:07 | 41 | 17.7900 |
| 10/14/2026 14:07 | 10 | 17.7900 |
| 10/14/2026 14:07 | 69 | 17.7900 |
| 10/14/2026 14:06 | 1 | 17.8000 |
| 10/14/2026 14:06 | 36 | 17.8300 |
| 10/14/2026 14:06 | 62 | 17.8200 |
| 10/14/2026 14:06 | 97 | 17.8300 |
| 10/14/2026 14:05 | 1.0022 | 17.8700 |
| 10/14/2026 14:05 | 41 | 17.8500 |
| 10/14/2026 14:05 | 108 | 17.8500 |
| 10/14/2026 14:05 | 147 | 17.8716 |
| 10/14/2026 14:05 | 142 | 17.8770 |
| 10/14/2026 14:04 | 39 | 17.8700 |
| 10/14/2026 14:03 | 214 | 17.88314 |
| 10/14/2026 14:03 | 38 | 17.8800 |
| 10/14/2026 14:03 | 10 | 17.8800 |
| 10/14/2026 14:03 | 36 | 17.8800 |
| 10/14/2026 14:03 | 81 | 17.8900 |
| 10/14/2026 14:03 | 43 | 17.8800 |
| 10/14/2026 14:02 | 38 | 17.8700 |
| 10/14/2026 14:02 | 76 | 17.8700 |
| 10/14/2026 14:02 | 70 | 17.8700 |
| 10/14/2026 14:02 | 36 | 17.8700 |
| 10/14/2026 14:02 | 220 | 17.8700 |
| 10/14/2026 14:02 | 91 | 17.8600 |
| 10/14/2026 14:02 | 1 | 17.8700 |
| 10/14/2026 14:02 | 1 | 17.8900 |
| 10/14/2026 14:02 | 67 | 17.8800 |
| 10/14/2026 14:02 | 23 | 17.8900 |
| 10/14/2026 14:02 | 0.9994 | 17.9200 |
| 10/14/2026 13:59 | 1 | 17.8900 |
| 10/14/2026 13:59 | 99 | 17.9100 |
| 10/14/2026 13:59 | 13 | 17.8900 |
| 10/14/2026 13:59 | 45 | 17.8900 |
| 10/14/2026 13:59 | 39 | 17.8800 |
| 10/14/2026 13:59 | 38 | 17.8800 |
| 10/14/2026 13:59 | 22 | 17.8800 |
| 10/14/2026 13:59 | 30 | 17.8800 |
| 10/14/2026 13:59 | 1 | 17.8800 |
| 10/14/2026 13:58 | 62 | 17.8900 |
| 10/14/2026 13:58 | 52 | 17.8900 |
| 10/14/2026 13:58 | 13 | 17.9300 |
| 10/14/2026 13:54 | 83 | 17.9178 |
| 10/14/2026 13:51 | 396 | 17.9100 |
| 10/14/2026 13:51 | 18 | 17.9100 |
| 10/14/2026 13:50 | 87 | 17.9000 |
| 10/14/2026 13:50 | 108 | 17.9000 |
| 10/14/2026 13:50 | 52 | 17.9150 |
| 10/14/2026 13:50 | 68 | 17.9200 |
| 10/14/2026 13:50 | 67 | 17.9200 |
| 10/14/2026 13:44 | 339 | 17.9000 |
| 10/14/2026 13:44 | 61 | 17.8900 |
| 10/14/2026 13:43 | 0.0552 | 17.9500 |
| 10/14/2026 13:42 | 277 | 17.9332 |
| 10/14/2026 13:36 | 236 | 17.9504 |
| 10/14/2026 13:35 | 103 | 17.94894 |
| 10/14/2026 13:34 | 79 | 17.9100 |
| 10/14/2026 13:34 | 68 | 17.9100 |
| 10/14/2026 13:34 | 26 | 17.9100 |
| 10/14/2026 13:34 | 41 | 17.9100 |
| 10/14/2026 13:32 | 66 | 17.8900 |
| 10/14/2026 13:32 | 67 | 17.8700 |
| 10/14/2026 13:32 | 162 | 17.8700 |
| 10/14/2026 13:32 | 3 | 17.8700 |
| 10/14/2026 13:32 | 240 | 17.8616 |
| 10/14/2026 13:30 | 107 | 17.8700 |
| 10/14/2026 13:30 | 37 | 17.8700 |
| 10/14/2026 13:30 | 70 | 17.8700 |
| 10/14/2026 13:30 | 0.1666 | 17.8900 |
| 10/14/2026 13:30 | 59 | 17.8500 |
| 10/14/2026 13:30 | 93 | 17.8500 |
| 10/14/2026 13:30 | 27 | 17.8600 |
| 10/14/2026 13:30 | 93 | 17.8600 |
| 10/14/2026 13:30 | 83 | 17.8800 |
| 10/14/2026 13:29 | 1.6704 | 17.8700 |
| 10/14/2026 13:29 | 68 | 17.8700 |
| 10/14/2026 13:29 | 15 | 17.8600 |
| 10/14/2026 13:29 | 12 | 17.8600 |
| 10/14/2026 13:29 | 15 | 17.8700 |
| 10/14/2026 13:29 | 32 | 17.8700 |
| 10/14/2026 13:29 | 20 | 17.8600 |
| 10/14/2026 13:29 | 84 | 17.8700 |
| 10/14/2026 13:29 | 93 | 17.8700 |
| 10/14/2026 13:29 | 7 | 17.8700 |
| 10/14/2026 13:29 | 272 | 17.8716 |
| 10/14/2026 13:25 | 21.0038 | 17.8500 |
| 10/14/2026 13:25 | 69 | 17.8700 |
| 10/14/2026 13:25 | 42 | 17.8700 |
| 10/14/2026 13:25 | 5 | 17.8700 |
| 10/14/2026 13:25 | 12 | 17.8700 |
| 10/14/2026 13:22 | 275 | 17.85918 |
| 10/14/2026 13:20 | 41 | 17.8700 |
| 10/14/2026 13:14 | 68 | 17.8700 |
| 10/14/2026 13:14 | 54 | 17.8600 |
| 10/14/2026 13:14 | 90 | 17.8600 |
| 10/14/2026 13:14 | 70 | 17.8600 |
| 10/14/2026 13:14 | 75 | 17.8500 |
| 10/14/2026 13:14 | 73 | 17.8500 |
| 10/14/2026 13:13 | 16 | 17.8300 |
| 10/14/2026 13:13 | 57 | 17.8300 |
| 10/14/2026 13:13 | 12 | 17.8300 |
| 10/14/2026 13:13 | 70 | 17.8300 |
| 10/14/2026 13:13 | 73 | 17.8200 |
| 10/14/2026 13:13 | 62 | 17.8200 |
| 10/14/2026 13:13 | 69 | 17.8300 |
| 10/14/2026 13:13 | 59 | 17.8400 |
| 10/14/2026 13:13 | 18 | 17.8500 |
| 10/14/2026 13:13 | 0.1112 | 17.8900 |
| 10/14/2026 13:11 | 166 | 17.87893 |
| 10/14/2026 13:06 | 70 | 17.8700 |
| 10/14/2026 13:06 | 4 | 17.8900 |
| 10/14/2026 13:06 | 71 | 17.8900 |
| 10/14/2026 13:06 | 98 | 17.9000 |
| 10/14/2026 13:06 | 63 | 17.9000 |
| 10/14/2026 13:06 | 1000 | 17.9000 |
| 10/14/2026 13:06 | 550 | 17.9000 |
| 10/14/2026 13:06 | 11 | 17.9100 |
| 10/14/2026 13:05 | 122 | 17.93787 |
| 10/14/2026 13:05 | 4 | 17.9300 |
| 10/14/2026 13:05 | 0.5 | 17.9500 |
| 10/14/2026 13:02 | 8 | 17.9500 |
| 10/14/2026 13:02 | 8 | 17.9500 |
| 10/14/2026 13:02 | 8 | 17.9500 |
| 10/14/2026 13:01 | 123 | 17.97204 |
| 10/14/2026 13:00 | 4 | 17.9600 |
| 10/14/2026 12:59 | 111 | 17.9900 |
| 10/14/2026 12:59 | 70 | 17.9900 |
| 10/14/2026 12:59 | 99 | 17.9900 |
| 10/14/2026 12:58 | 7 | 17.9700 |
| 10/14/2026 12:57 | 1111 | 18.0060 |
| 10/14/2026 12:55 | 6 | 17.9700 |
| 10/14/2026 12:55 | 8 | 17.97185 |
| 10/14/2026 12:54 | 100 | 18.0000 |
| 10/14/2026 12:54 | 129 | 18.0000 |
| 10/14/2026 12:53 | 82 | 18.0100 |
| 10/14/2026 12:53 | 64 | 18.0500 |
| 10/14/2026 12:53 | 31 | 18.0500 |
| 10/14/2026 12:49 | 69 | 18.0700 |
| 10/14/2026 12:49 | 17 | 18.0700 |
| 10/14/2026 12:49 | 66 | 18.0800 |
| 10/14/2026 12:49 | 98 | 18.0800 |
| 10/14/2026 12:49 | 54 | 18.0800 |
| 10/14/2026 12:48 | 0.5494 | 18.1100 |
| 10/14/2026 12:47 | 128 | 18.0900 |
| 10/14/2026 12:47 | 17 | 18.1000 |
| 10/14/2026 12:47 | 8 | 18.1000 |
| 10/14/2026 12:47 | 49.2492 | 18.1000 |
| 10/14/2026 12:47 | 117 | 18.0900 |
| 10/14/2026 12:47 | 115.8541 | 18.0800 |
| 10/14/2026 12:47 | 86 | 18.0800 |
| 10/14/2026 12:47 | 47 | 18.0800 |
| 10/14/2026 12:47 | 750 | 18.07049 |
| 10/14/2026 12:47 | 98 | 18.0600 |
| 10/14/2026 12:47 | 71 | 18.0600 |
| 10/14/2026 12:47 | 8 | 18.0700 |
| 10/14/2026 12:47 | 88 | 18.0800 |
| 10/14/2026 12:47 | 92 | 18.0700 |
| 10/14/2026 12:47 | 92 | 18.0600 |
| 10/14/2026 12:47 | 173 | 18.0600 |
| 10/14/2026 12:46 | 78 | 18.0500 |
| 10/14/2026 12:46 | 125 | 18.0300 |
| 10/14/2026 12:45 | 8 | 18.0300 |
| 10/14/2026 12:45 | 8 | 18.0300 |
| 10/14/2026 12:45 | 42 | 18.0300 |
| 10/14/2026 12:45 | 8 | 18.0300 |
| 10/14/2026 12:45 | 55 | 18.0300 |
| 10/14/2026 12:45 | 3 | 18.0300 |
| 10/14/2026 12:45 | 8 | 18.0300 |
| 10/14/2026 12:45 | 17 | 18.0300 |
| 10/14/2026 12:45 | 8 | 18.0300 |
| 10/14/2026 12:45 | 36 | 18.0300 |
| 10/14/2026 12:45 | 6 | 18.0300 |
| 10/14/2026 12:45 | 25 | 18.0300 |
| 10/14/2026 12:45 | 8 | 18.0300 |
| 10/14/2026 12:45 | 17 | 18.0300 |
| 10/14/2026 12:45 | 10 | 18.0300 |
| 10/14/2026 12:45 | 15 | 18.0300 |
| 10/14/2026 12:45 | 8 | 18.0300 |
| 10/14/2026 12:45 | 8 | 18.0300 |
| 10/14/2026 12:45 | 8 | 18.0300 |
| 10/14/2026 12:45 | 17 | 18.0300 |
| 10/14/2026 12:45 | 58 | 18.0300 |
| 10/14/2026 12:45 | 25 | 18.0300 |
| 10/14/2026 12:45 | 92 | 18.0300 |
| 10/14/2026 12:45 | 7 | 18.0200 |
| 10/14/2026 12:45 | 132 | 18.0000 |
| 10/14/2026 12:45 | 89 | 18.0000 |
| 10/14/2026 12:44 | 5.5278 | 18.0000 |
| 10/14/2026 12:39 | 72 | 17.9800 |
| 10/14/2026 12:39 | 66 | 17.9800 |
| 10/14/2026 12:39 | 86 | 17.9700 |
| 10/14/2026 12:39 | 77 | 17.9700 |
| 10/14/2026 12:32 | 21 | 17.9700 |
| 10/14/2026 12:32 | 98 | 17.9700 |
| 10/14/2026 12:32 | 89 | 17.9600 |
| 10/14/2026 12:32 | 27 | 17.9600 |
| 10/14/2026 12:32 | 105 | 17.9600 |
| 10/14/2026 12:31 | 8 | 17.9700 |
| 10/14/2026 12:31 | 499 | 17.99779 |
| 10/14/2026 12:30 | 1.0494 | 18.0100 |
| 10/14/2026 12:28 | 93 | 17.9900 |
| 10/14/2026 12:28 | 19 | 18.0000 |
| 10/14/2026 12:27 | 144 | 17.9900 |
| 10/14/2026 12:27 | 65 | 18.0000 |
| 10/14/2026 12:27 | 93 | 18.0000 |
| 10/14/2026 12:27 | 75 | 18.0100 |
| 10/14/2026 12:27 | 122 | 18.0100 |
| 10/14/2026 12:27 | 75 | 18.0100 |
| 10/14/2026 12:27 | 27 | 18.0100 |
| 10/14/2026 12:27 | 116 | 18.0100 |
| 10/14/2026 12:27 | 66 | 18.0500 |
| 10/14/2026 12:27 | 28 | 18.0300 |
| 10/14/2026 12:27 | 116 | 18.0300 |
| 10/14/2026 12:27 | 27 | 18.0300 |
| 10/14/2026 12:27 | 4000 | 18.0178 |
| 10/14/2026 12:26 | 65 | 18.0100 |
| 10/14/2026 12:26 | 129 | 18.0100 |
| 10/14/2026 12:26 | 27 | 18.0100 |
| 10/14/2026 12:26 | 69 | 18.0200 |
| 10/14/2026 12:26 | 68 | 18.0300 |
| 10/14/2026 12:26 | 96 | 18.0100 |
| 10/14/2026 12:26 | 93 | 18.0200 |
| 10/14/2026 12:26 | 69 | 18.0200 |
| 10/14/2026 12:26 | 76 | 18.0300 |
| 10/14/2026 12:26 | 20 | 18.0300 |
| 10/14/2026 12:26 | 10 | 18.0300 |
| 10/14/2026 12:25 | 16 | 18.0300 |
| 10/14/2026 12:25 | 43 | 18.0300 |
| 10/14/2026 12:25 | 142 | 18.0300 |
| 10/14/2026 12:25 | 43 | 18.0100 |
| 10/14/2026 12:25 | 32 | 18.0000 |
| 10/14/2026 12:25 | 16 | 18.0000 |
| 10/14/2026 12:25 | 44 | 18.0000 |
| 10/14/2026 12:25 | 146 | 18.0000 |
| 10/14/2026 12:25 | 68 | 18.0000 |
| 10/14/2026 12:25 | 0.8906 | 18.0000 |
| 10/14/2026 12:25 | 121 | 17.98193 |
| 10/14/2026 12:25 | 43 | 17.9900 |
| 10/14/2026 12:25 | 82 | 17.9900 |
| 10/14/2026 12:25 | 41 | 17.9900 |
| 10/14/2026 12:25 | 94 | 17.9900 |
| 10/14/2026 12:25 | 38 | 17.9900 |
| 10/14/2026 12:24 | 64 | 17.9900 |
| 10/14/2026 12:24 | 108 | 17.9900 |
| 10/14/2026 12:24 | 70 | 18.0000 |
| 10/14/2026 12:24 | 54 | 18.0000 |
| 10/14/2026 12:24 | 65 | 18.0100 |
| 10/14/2026 12:24 | 98 | 18.0100 |
| 10/14/2026 12:24 | 38 | 18.0200 |
| 10/14/2026 12:24 | 69 | 18.0400 |
| 10/14/2026 12:24 | 87 | 18.0100 |
| 10/14/2026 12:19 | 20 | 17.99257 |
| 10/14/2026 12:19 | 26 | 17.9900 |
| 10/14/2026 12:19 | 64 | 17.9900 |
| 10/14/2026 12:19 | 61 | 18.0000 |
| 10/14/2026 12:19 | 61 | 18.0100 |
| 10/14/2026 12:19 | 83 | 18.0200 |
| 10/14/2026 12:19 | 277 | 18.0200 |
| 10/14/2026 12:19 | 41 | 18.0200 |
| 10/14/2026 12:18 | 68 | 18.0100 |
| 10/14/2026 12:18 | 87 | 18.0100 |
| 10/14/2026 12:18 | 302 | 18.0100 |
| 10/14/2026 12:17 | 93 | 18.0100 |
| 10/14/2026 12:17 | 65 | 18.0100 |
| 10/14/2026 12:17 | 70 | 18.0000 |
| 10/14/2026 12:17 | 89 | 18.0000 |
| 10/14/2026 12:17 | 68 | 17.9900 |
| 10/14/2026 12:17 | 41 | 17.9900 |
| 10/14/2026 12:17 | 64 | 17.9900 |
| 10/14/2026 12:17 | 68 | 17.9800 |
| 10/14/2026 12:17 | 70 | 17.9800 |
| 10/14/2026 12:17 | 105 | 17.9800 |
| 10/14/2026 12:17 | 191 | 17.9800 |
| 10/14/2026 12:17 | 182 | 17.9800 |
| 10/14/2026 12:17 | 68 | 17.9800 |
| 10/14/2026 12:17 | 96 | 17.9900 |
| 10/14/2026 12:17 | 64 | 17.9900 |
| 10/14/2026 12:15 | 82 | 18.00438 |
| 10/14/2026 12:14 | 1000 | 18.00526 |
| 10/14/2026 12:14 | 98 | 17.9900 |
| 10/14/2026 12:14 | 64 | 17.9900 |
| 10/14/2026 12:12 | 200 | 18.00743 |
| 10/14/2026 12:08 | 72 | 18.0000 |
| 10/14/2026 12:08 | 0.5 | 18.0200 |
| 10/14/2026 12:06 | 277 | 18.02189 |
| 10/14/2026 12:06 | 8.0687 | 18.0300 |
| 10/14/2026 12:06 | 111.9313 | 18.0400 |
| 10/14/2026 12:05 | 600 | 18.02885 |
| 10/14/2026 12:04 | 36 | 18.0300 |
| 10/14/2026 12:04 | 63 | 18.0300 |
| 10/14/2026 12:04 | 6 | 18.0400 |
| 10/14/2026 12:04 | 0.1649 | 18.0700 |
| 10/14/2026 12:04 | 2.2025 | 18.0700 |
| 10/14/2026 12:04 | 4 | 18.0400 |
| 10/14/2026 12:02 | 67 | 18.0500 |
| 10/14/2026 12:02 | 22 | 18.0500 |
| 10/14/2026 12:02 | 55 | 18.0300 |
| 10/14/2026 12:02 | 59 | 18.0300 |
| 10/14/2026 12:02 | 7 | 18.0400 |
| 10/14/2026 12:02 | 47 | 18.0400 |
| 10/14/2026 12:01 | 550 | 18.0800 |
| 10/14/2026 12:01 | 61 | 18.0500 |
| 10/14/2026 12:01 | 51 | 18.0400 |
| 10/14/2026 12:01 | 63 | 18.0600 |
| 10/14/2026 12:01 | 94 | 18.0600 |
| 10/14/2026 12:01 | 64 | 18.0500 |
| 10/14/2026 12:01 | 64 | 18.0400 |
| 10/14/2026 12:01 | 67 | 18.0400 |
| 10/14/2026 12:01 | 46 | 18.0400 |
| 10/14/2026 12:00 | 16 | 18.0395 |
| 10/14/2026 11:57 | 20 | 18.0150 |
| 10/14/2026 11:56 | 1378 | 18.04352 |
| 10/14/2026 11:55 | 95 | 18.0400 |
| 10/14/2026 11:55 | 81 | 18.0400 |
| 10/14/2026 11:55 | 88 | 18.0200 |
| 10/14/2026 11:55 | 197 | 18.0200 |
| 10/14/2026 11:55 | 16.7012 | 18.0400 |
| 10/14/2026 11:55 | 1103 | 18.02961 |
| 10/14/2026 11:55 | 38.4553 | 18.0400 |
| 10/14/2026 11:54 | 16 | 18.0200 |
| 10/14/2026 11:54 | 76 | 18.0200 |
| 10/14/2026 11:54 | 32 | 18.0600 |
| 10/14/2026 11:54 | 32 | 18.0700 |
| 10/14/2026 11:54 | 72 | 18.0900 |
| 10/14/2026 11:54 | 69 | 18.0700 |
| 10/14/2026 11:54 | 99 | 18.0700 |
| 10/14/2026 11:54 | 66 | 18.0800 |
| 10/14/2026 11:54 | 119 | 18.0800 |
| 10/14/2026 11:51 | 5.0022 | 18.1300 |
| 10/14/2026 11:51 | 71.4561 | 18.1300 |
| 10/14/2026 11:51 | 5 | 18.1300 |
| 10/14/2026 11:50 | 13.7204 | 18.1300 |
| 10/14/2026 11:50 | 1193 | 18.10358 |
| 10/14/2026 11:49 | 76 | 18.1300 |
| 10/14/2026 11:49 | 73 | 18.1300 |
| 10/14/2026 11:49 | 54 | 18.1300 |
| 10/14/2026 11:49 | 54 | 18.1100 |
| 10/14/2026 11:49 | 72 | 18.1400 |
| 10/14/2026 11:49 | 206 | 18.1500 |
| 10/14/2026 11:49 | 56 | 18.1000 |
| 10/14/2026 11:49 | 71 | 18.1000 |
| 10/14/2026 11:49 | 875 | 18.1000 |
| 10/14/2026 11:49 | 63 | 18.1100 |
| 10/14/2026 11:48 | 124 | 18.1000 |
| 10/14/2026 11:48 | 71 | 18.1000 |
| 10/14/2026 11:48 | 114 | 18.1000 |
| 10/14/2026 11:48 | 63 | 18.0600 |
| 10/14/2026 11:48 | 62 | 18.0600 |
| 10/14/2026 11:48 | 62 | 18.0700 |
| 10/14/2026 11:48 | 64 | 18.0500 |
| 10/14/2026 11:48 | 85 | 18.0400 |
| 10/14/2026 11:48 | 60 | 18.0400 |
| 10/14/2026 11:48 | 97 | 18.0400 |
| 10/14/2026 11:48 | 64 | 18.0400 |
| 10/14/2026 11:48 | 275 | 18.0250 |
| 10/14/2026 11:47 | 128 | 18.0000 |
| 10/14/2026 11:46 | 115 | 17.9500 |
| 10/14/2026 11:46 | 87 | 17.9500 |
| 10/14/2026 11:46 | 41 | 17.9500 |
| 10/14/2026 11:46 | 58 | 17.9600 |
| 10/14/2026 11:46 | 187 | 17.9600 |
| 10/14/2026 11:46 | 58 | 17.9600 |
| 10/14/2026 11:45 | 10 | 17.9600 |
| 10/14/2026 11:45 | 110.617 | 17.9900 |
| 10/14/2026 11:43 | 250 | 17.9700 |
| 10/14/2026 11:43 | 148 | 17.9600 |
| 10/14/2026 11:43 | 87 | 17.9600 |
| 10/14/2026 11:43 | 287 | 17.9860 |
| 10/14/2026 11:43 | 5.5309 | 17.9900 |
| 10/14/2026 11:43 | 150 | 17.9900 |
| 10/14/2026 11:42 | 400 | 17.9900 |
| 10/14/2026 11:42 | 950 | 17.9800 |
| 10/14/2026 11:42 | 54 | 17.9800 |
| 10/14/2026 11:42 | 83 | 17.9500 |
| 10/14/2026 11:42 | 70 | 17.9400 |
| 10/14/2026 11:42 | 169 | 17.9400 |
| 10/14/2026 11:41 | 4457 | 17.94811 |
| 10/14/2026 11:41 | 100 | 17.9100 |
| 10/14/2026 11:41 | 68 | 17.9100 |
| 10/14/2026 11:41 | 70 | 17.9100 |
| 10/14/2026 11:40 | 250 | 17.9050 |
| 10/14/2026 11:40 | 67 | 17.8800 |
| 10/14/2026 11:40 | 225 | 17.8700 |
| 10/14/2026 11:40 | 75 | 17.8700 |
| 10/14/2026 11:40 | 5595 | 17.87274 |
| 10/14/2026 11:40 | 5596 | 17.86985 |
| 10/14/2026 11:38 | 166 | 17.8660 |
| 10/14/2026 11:37 | 89 | 17.8600 |
| 10/14/2026 11:37 | 12 | 17.8500 |
| 10/14/2026 11:37 | 1 | 17.8400 |
| 10/14/2026 11:37 | 1 | 17.8400 |
| 10/14/2026 11:37 | 2 | 17.8400 |
| 10/14/2026 11:37 | 5 | 17.8400 |
| 10/14/2026 11:37 | 59 | 17.8400 |
| 10/14/2026 11:37 | 61 | 17.8500 |
| 10/14/2026 11:37 | 26 | 17.8500 |
| 10/14/2026 11:37 | 114 | 17.8500 |
| 10/14/2026 11:37 | 8 | 17.87742 |
| 10/14/2026 11:36 | 169 | 17.8500 |
| 10/14/2026 11:36 | 74 | 17.8600 |
| 10/14/2026 11:36 | 67 | 17.8800 |
| 10/14/2026 11:36 | 50 | 17.8800 |
| 10/14/2026 11:36 | 119 | 17.8800 |
| 10/14/2026 11:36 | 21 | 17.8800 |
| 10/14/2026 11:36 | 29 | 17.8800 |
| 10/14/2026 11:36 | 72 | 17.8800 |
| 10/14/2026 11:36 | 121 | 17.8800 |
| 10/14/2026 11:36 | 26 | 17.8800 |
| 10/14/2026 11:36 | 50 | 17.8700 |
| 10/14/2026 11:36 | 74 | 17.8700 |
| 10/14/2026 11:36 | 10 | 17.8700 |
| 10/14/2026 11:36 | 50 | 17.8500 |
| 10/14/2026 11:36 | 169 | 17.8700 |
| 10/14/2026 11:36 | 74 | 17.8500 |
| 10/14/2026 11:36 | 74 | 17.8700 |
| 10/14/2026 11:36 | 4 | 17.8500 |
| 10/14/2026 11:36 | 119 | 17.8600 |
| 10/14/2026 11:35 | 70 | 17.8700 |
| 10/14/2026 11:35 | 1.054 | 17.8900 |
| 10/14/2026 11:35 | 200 | 17.9000 |
| 10/14/2026 11:35 | 5.5733 | 17.9400 |
| 10/14/2026 11:34 | 391 | 17.91998 |
| 10/14/2026 11:33 | 52 | 17.9400 |
| 10/14/2026 11:33 | 53 | 17.9400 |
| 10/14/2026 11:33 | 33 | 17.9400 |
| 10/14/2026 11:33 | 61 | 17.9400 |
| 10/14/2026 11:33 | 35 | 17.9200 |
| 10/14/2026 11:33 | 133 | 17.9200 |
| 10/14/2026 11:32 | 58 | 17.9100 |
| 10/14/2026 11:32 | 119 | 17.9100 |
| 10/14/2026 11:32 | 210 | 17.9100 |
| 10/14/2026 11:32 | 16 | 17.8800 |
| 10/14/2026 11:32 | 25 | 17.9000 |
| 10/14/2026 11:32 | 40 | 17.8900 |
| 10/14/2026 11:32 | 88 | 17.8900 |
| 10/14/2026 11:32 | 7 | 17.8900 |
| 10/14/2026 11:32 | 40 | 17.8900 |
| 10/14/2026 11:32 | 15 | 17.8800 |
| 10/14/2026 11:32 | 1 | 17.8800 |
| 10/14/2026 11:31 | 0.1663 | 17.9200 |
| 10/14/2026 11:31 | 0.1663 | 17.9200 |
| 10/14/2026 11:31 | 0.1663 | 17.9200 |
| 10/14/2026 11:31 | 0.1663 | 17.9200 |
| 10/14/2026 11:31 | 0.1663 | 17.9200 |
| 10/14/2026 11:31 | 26 | 17.8960 |
| 10/14/2026 11:30 | 223 | 17.90771 |
| 10/14/2026 11:28 | 10 | 17.9100 |
| 10/14/2026 11:28 | 44 | 17.9100 |
| 10/14/2026 11:28 | 10 | 17.9200 |
| 10/14/2026 11:28 | 54 | 17.9200 |
| 10/14/2026 11:28 | 71 | 17.9100 |
| 10/14/2026 11:28 | 77 | 17.9100 |
| 10/14/2026 11:28 | 10 | 17.9200 |
| 10/14/2026 11:28 | 22.3497 | 17.9300 |
| 10/14/2026 11:28 | 50 | 17.9300 |
| 10/14/2026 11:28 | 5.5494 | 17.9300 |
| 10/14/2026 11:28 | 54 | 17.9300 |
| 10/14/2026 11:28 | 32 | 17.9300 |
| 10/14/2026 11:28 | 100 | 17.9300 |
| 10/14/2026 11:28 | 33.1448 | 17.9300 |
| 10/14/2026 11:25 | 277 | 17.91715 |
| 10/14/2026 11:24 | 8 | 17.9260 |
| 10/14/2026 11:22 | 0.115 | 17.9300 |
| 10/14/2026 11:22 | 18 | 17.9300 |
| 10/14/2026 11:22 | 23 | 17.9300 |
| 10/14/2026 11:22 | 150 | 17.9120 |
| 10/14/2026 11:20 | 56 | 17.9100 |
| 10/14/2026 11:20 | 3 | 17.9200 |
| 10/14/2026 11:20 | 2 | 17.9200 |
| 10/14/2026 11:17 | 263 | 17.9000 |
| 10/14/2026 11:17 | 98 | 17.9000 |
| 10/14/2026 11:17 | 107 | 17.9000 |
| 10/14/2026 11:17 | 63 | 17.9000 |
| 10/14/2026 11:17 | 54 | 17.9000 |
| 10/14/2026 11:17 | 70 | 17.9100 |
| 10/14/2026 11:17 | 157 | 17.9000 |
| 10/14/2026 11:17 | 12 | 17.89426 |
| 10/14/2026 11:16 | 400 | 17.9000 |
| 10/14/2026 11:16 | 400 | 17.9000 |
| 10/14/2026 11:16 | 100 | 17.9000 |
| 10/14/2026 11:16 | 100 | 17.9000 |
| 10/14/2026 11:14 | 73 | 17.8800 |
| 10/14/2026 11:14 | 93 | 17.8800 |
| 10/14/2026 11:14 | 98 | 17.8800 |
| 10/14/2026 11:14 | 73 | 17.8900 |
| 10/14/2026 11:14 | 58 | 17.8900 |
| 10/14/2026 11:14 | 85 | 17.9000 |
| 10/14/2026 11:14 | 67 | 17.8900 |
| 10/14/2026 11:14 | 71 | 17.8900 |
| 10/14/2026 11:14 | 104 | 17.8900 |
| 10/14/2026 11:14 | 90 | 17.8500 |
| 10/14/2026 11:14 | 26.3613 | 17.8500 |
| 10/14/2026 11:14 | 0.0832 | 17.8500 |
| 10/14/2026 11:14 | 8 | 17.8500 |
| 10/14/2026 11:14 | 59 | 17.8500 |
| 10/14/2026 11:14 | 29 | 17.8500 |
| 10/14/2026 11:14 | 104 | 17.8500 |
| 10/14/2026 11:13 | 1000 | 17.8500 |
| 10/14/2026 11:09 | 21 | 17.8300 |
| 10/14/2026 11:09 | 63 | 17.8300 |
| 10/14/2026 11:09 | 37 | 17.8200 |
| 10/14/2026 11:09 | 116 | 17.8200 |
| 10/14/2026 11:08 | 2000 | 17.85968 |
| 10/14/2026 11:07 | 0.0831 | 17.8700 |
| 10/14/2026 11:06 | 169 | 17.8400 |
| 10/14/2026 11:06 | 66 | 17.8200 |
| 10/14/2026 11:06 | 116 | 17.8200 |
| 10/14/2026 11:06 | 14 | 17.8200 |
| 10/14/2026 11:06 | 138 | 17.8200 |
| 10/14/2026 11:06 | 36 | 17.8200 |
| 10/14/2026 11:06 | 9 | 17.8200 |
| 10/14/2026 11:06 | 77 | 17.8200 |
| 10/14/2026 11:06 | 1000 | 17.8000 |
| 10/14/2026 11:06 | 56 | 17.8200 |
| 10/14/2026 11:06 | 61 | 17.8300 |
| 10/14/2026 11:06 | 27 | 17.8400 |
| 10/14/2026 11:05 | 11.4717 | 17.8400 |
| 10/14/2026 11:05 | 300 | 17.8620 |
| 10/14/2026 11:04 | 59 | 17.8500 |
| 10/14/2026 11:04 | 63 | 17.8600 |
| 10/14/2026 11:04 | 1 | 17.8600 |
| 10/14/2026 11:04 | 67 | 17.8800 |
| 10/14/2026 11:04 | 64 | 17.8800 |
| 10/14/2026 11:04 | 71 | 17.8900 |
| 10/14/2026 11:04 | 1193 | 17.9240 |
| 10/14/2026 11:03 | 83 | 17.9300 |
| 10/14/2026 11:03 | 67 | 17.9200 |
| 10/14/2026 11:03 | 82 | 17.9200 |
| 10/14/2026 11:03 | 70 | 17.9100 |
| 10/14/2026 11:03 | 142 | 17.9100 |
| 10/14/2026 11:03 | 88 | 17.9100 |
| 10/14/2026 11:03 | 98 | 17.9100 |
| 10/14/2026 11:03 | 5 | 17.9100 |
| 10/14/2026 11:01 | 450 | 17.88753 |
| 10/14/2026 10:58 | 277 | 17.89401 |
| 10/14/2026 10:56 | 56 | 17.8800 |
| 10/14/2026 10:56 | 8 | 17.8900 |
| 10/14/2026 10:56 | 98 | 17.8900 |
| 10/14/2026 10:56 | 71 | 17.8900 |
| 10/14/2026 10:56 | 45 | 17.9000 |
| 10/14/2026 10:56 | 63 | 17.9000 |
| 10/14/2026 10:56 | 110 | 17.8900 |
| 10/14/2026 10:56 | 83 | 17.8900 |
| 10/14/2026 10:55 | 1.0403 | 17.8600 |
| 10/14/2026 10:55 | 84 | 17.8800 |
| 10/14/2026 10:55 | 40 | 17.8800 |
| 10/14/2026 10:53 | 8.3835 | 17.8900 |
| 10/14/2026 10:52 | 22 | 17.8700 |
| 10/14/2026 10:52 | 276 | 17.8970 |
| 10/14/2026 10:51 | 80 | 17.8900 |
| 10/14/2026 10:51 | 117 | 17.8900 |
| 10/14/2026 10:51 | 0.1699 | 17.8700 |
| 10/14/2026 10:51 | 40 | 17.8900 |
| 10/14/2026 10:51 | 42 | 17.8900 |
| 10/14/2026 10:50 | 60 | 17.8800 |
| 10/14/2026 10:50 | 87 | 17.8800 |
| 10/14/2026 10:49 | 19 | 17.8700 |
| 10/14/2026 10:49 | 40 | 17.8700 |
| 10/14/2026 10:49 | 142 | 17.8700 |
| 10/14/2026 10:49 | 39 | 17.8600 |
| 10/14/2026 10:49 | 130 | 17.8600 |
| 10/14/2026 10:49 | 41 | 17.8500 |
| 10/14/2026 10:49 | 80 | 17.8500 |
| 10/14/2026 10:49 | 23 | 17.8800 |
| 10/14/2026 10:48 | 41 | 17.9100 |
| 10/14/2026 10:48 | 146 | 17.8900 |
| 10/14/2026 10:48 | 56 | 17.8900 |
| 10/14/2026 10:48 | 50 | 17.9000 |
| 10/14/2026 10:48 | 140 | 17.9000 |
| 10/14/2026 10:48 | 13 | 17.9000 |
| 10/14/2026 10:48 | 84 | 17.9000 |
| 10/14/2026 10:48 | 1 | 17.8800 |
| 10/14/2026 10:48 | 63 | 17.8900 |
| 10/14/2026 10:48 | 56 | 17.9100 |
| 10/14/2026 10:48 | 220 | 17.9100 |
| 10/14/2026 10:48 | 86 | 17.9000 |
| 10/14/2026 10:48 | 50 | 17.9000 |
| 10/14/2026 10:48 | 73 | 17.8900 |
| 10/14/2026 10:48 | 38 | 17.8900 |
| 10/14/2026 10:48 | 63 | 17.8900 |
| 10/14/2026 10:48 | 43 | 17.8800 |
| 10/14/2026 10:48 | 63 | 17.8800 |
| 10/14/2026 10:48 | 320 | 17.8800 |
| 10/14/2026 10:48 | 75 | 17.8800 |
| 10/14/2026 10:48 | 38 | 17.8800 |
| 10/14/2026 10:48 | 217 | 17.8560 |
| 10/14/2026 10:46 | 55 | 17.8600 |
| 10/14/2026 10:46 | 143 | 17.8600 |
| 10/14/2026 10:46 | 82 | 17.8500 |
| 10/14/2026 10:46 | 52 | 17.8500 |
| 10/14/2026 10:46 | 38 | 17.8400 |
| 10/14/2026 10:46 | 21 | 17.8300 |
| 10/14/2026 10:46 | 1 | 17.7900 |
| 10/14/2026 10:46 | 93 | 17.8000 |
| 10/14/2026 10:46 | 8 | 17.8300 |
| 10/14/2026 10:45 | 48 | 17.8100 |
| 10/14/2026 10:45 | 30 | 17.8000 |
| 10/14/2026 10:45 | 11.1735 | 17.8100 |
| 10/14/2026 10:45 | 64 | 17.7900 |
| 10/14/2026 10:45 | 15 | 17.7900 |
| 10/14/2026 10:45 | 35 | 17.7900 |
| 10/14/2026 10:44 | 125 | 17.8000 |
| 10/14/2026 10:44 | 357 | 17.8000 |
| 10/14/2026 10:44 | 70 | 17.8100 |
| 10/14/2026 10:44 | 166 | 17.85927 |
| 10/14/2026 10:43 | 56 | 17.8900 |
| 10/14/2026 10:43 | 147 | 17.8900 |
| 10/14/2026 10:42 | 200 | 17.94369 |
| 10/14/2026 10:42 | 1009 | 17.94486 |
| 10/14/2026 10:41 | 16 | 17.9100 |
| 10/14/2026 10:41 | 40 | 17.9100 |
| 10/14/2026 10:41 | 41 | 17.9000 |
| 10/14/2026 10:41 | 107 | 17.9000 |
| 10/14/2026 10:41 | 10 | 17.9000 |
| 10/14/2026 10:41 | 210 | 17.8980 |
| 10/14/2026 10:40 | 10 | 17.8800 |
| 10/14/2026 10:40 | 112 | 17.8800 |
| 10/14/2026 10:40 | 1118 | 17.9000 |
| 10/14/2026 10:40 | 85 | 17.8900 |
| 10/14/2026 10:40 | 40 | 17.8800 |
| 10/14/2026 10:40 | 197 | 17.8800 |
| 10/14/2026 10:40 | 40 | 17.8700 |
| 10/14/2026 10:40 | 59 | 17.8700 |
| 10/14/2026 10:40 | 59 | 17.8500 |
| 10/14/2026 10:40 | 59 | 17.8500 |
| 10/14/2026 10:40 | 59 | 17.9000 |
| 10/14/2026 10:40 | 118 | 17.9000 |
| 10/14/2026 10:40 | 59 | 17.9100 |
| 10/14/2026 10:40 | 59 | 17.9100 |
| 10/14/2026 10:40 | 59 | 17.9200 |
| 10/14/2026 10:40 | 71 | 17.9300 |
| 10/14/2026 10:40 | 59 | 17.9300 |
| 10/14/2026 10:40 | 67 | 17.9300 |
| 10/14/2026 10:40 | 59 | 17.9300 |
| 10/14/2026 10:40 | 88 | 17.9000 |
| 10/14/2026 10:40 | 91 | 17.8900 |
| 10/14/2026 10:40 | 97 | 17.8800 |
| 10/14/2026 10:40 | 4 | 17.8800 |
| 10/14/2026 10:40 | 121 | 17.8800 |
| 10/14/2026 10:40 | 1 | 17.8800 |
| 10/14/2026 10:40 | 130 | 17.8800 |
| 10/14/2026 10:40 | 115 | 17.8800 |
| 10/14/2026 10:40 | 7 | 17.8800 |
| 10/14/2026 10:40 | 125 | 17.8800 |
| 10/14/2026 10:40 | 137 | 17.8800 |
| 10/14/2026 10:40 | 3 | 17.8800 |
| 10/14/2026 10:40 | 133 | 17.8800 |
| 10/14/2026 10:40 | 12 | 17.8800 |
| 10/14/2026 10:40 | 128 | 17.8800 |
| 10/14/2026 10:40 | 12 | 17.8800 |
| 10/14/2026 10:40 | 121 | 17.8800 |
| 10/14/2026 10:40 | 13 | 17.8800 |
| 10/14/2026 10:40 | 123 | 17.8800 |
| 10/14/2026 10:40 | 10 | 17.8800 |
| 10/14/2026 10:40 | 124 | 17.8800 |
| 10/14/2026 10:40 | 104 | 17.8800 |
| 10/14/2026 10:40 | 40 | 17.8800 |
| 10/14/2026 10:40 | 91 | 17.8800 |
| 10/14/2026 10:40 | 16 | 17.8800 |
| 10/14/2026 10:40 | 122 | 17.8800 |
| 10/14/2026 10:40 | 11 | 17.8800 |
| 10/14/2026 10:40 | 125 | 17.8800 |
| 10/14/2026 10:40 | 127 | 17.8800 |
| 10/14/2026 10:40 | 7 | 17.8800 |
| 10/14/2026 10:40 | 126 | 17.8800 |
| 10/14/2026 10:40 | 31 | 17.8800 |
| 10/14/2026 10:40 | 103 | 17.8800 |
| 10/14/2026 10:40 | 22 | 17.8800 |
| 10/14/2026 10:40 | 3 | 17.8800 |
| 10/14/2026 10:40 | 137 | 17.8800 |
| 10/14/2026 10:40 | 4 | 17.8800 |
| 10/14/2026 10:40 | 140 | 17.8800 |
| 10/14/2026 10:40 | 120 | 17.8800 |
| 10/14/2026 10:40 | 2 | 17.8800 |
| 10/14/2026 10:40 | 138 | 17.8800 |
| 10/14/2026 10:40 | 2 | 17.8800 |
| 10/14/2026 10:40 | 136 | 17.8800 |
| 10/14/2026 10:40 | 120 | 17.8800 |
| 10/14/2026 10:40 | 8 | 17.8800 |
| 10/14/2026 10:40 | 126 | 17.8800 |
| 10/14/2026 10:40 | 104 | 17.8800 |
| 10/14/2026 10:40 | 22 | 17.8800 |
| 10/14/2026 10:40 | 122 | 17.8800 |
| 10/14/2026 10:40 | 124 | 17.8800 |
| 10/14/2026 10:40 | 16 | 17.8800 |
| 10/14/2026 10:40 | 122 | 17.8800 |
| 10/14/2026 10:40 | 130 | 17.8800 |
| 10/14/2026 10:40 | 4 | 17.8800 |
| 10/14/2026 10:40 | 122 | 17.8800 |
| 10/14/2026 10:40 | 79 | 17.8800 |
| 10/14/2026 10:40 | 12 | 17.8800 |
| 10/14/2026 10:40 | 128 | 17.8800 |
| 10/14/2026 10:40 | 6 | 17.8800 |
| 10/14/2026 10:40 | 122 | 17.8800 |
| 10/14/2026 10:40 | 115 | 17.8800 |
| 10/14/2026 10:40 | 6 | 17.8800 |
| 10/14/2026 10:40 | 122 | 17.8800 |
| 10/14/2026 10:40 | 122 | 17.8800 |
| 10/14/2026 10:40 | 134 | 17.8800 |
| 10/14/2026 10:40 | 91 | 17.8800 |
| 10/14/2026 10:40 | 30 | 17.8800 |
| 10/14/2026 10:40 | 91 | 17.8800 |
| 10/14/2026 10:40 | 136 | 17.8800 |
| 10/14/2026 10:40 | 134 | 17.8800 |
| 10/14/2026 10:40 | 86 | 17.8800 |
| 10/14/2026 10:40 | 41 | 17.8800 |
| 10/14/2026 10:40 | 131 | 17.8800 |
| 10/14/2026 10:40 | 13 | 17.8700 |
| 10/14/2026 10:40 | 69 | 17.8700 |
| 10/14/2026 10:40 | 41 | 17.8700 |
| 10/14/2026 10:40 | 2.784 | 17.8700 |
| 10/14/2026 10:40 | 0.4783 | 17.8800 |
| 10/14/2026 10:40 | 10 | 17.8700 |
| 10/14/2026 10:40 | 20 | 17.8700 |
| 10/14/2026 10:40 | 8 | 17.8700 |
| 10/14/2026 10:40 | 70 | 17.8700 |
| 10/14/2026 10:40 | 311 | 17.8600 |
| 10/14/2026 10:40 | 78 | 17.8600 |
| 10/14/2026 10:40 | 42 | 17.8600 |
| 10/14/2026 10:39 | 1611 | 17.82761 |
| 10/14/2026 10:39 | 4817 | 17.8200 |
| 10/14/2026 10:39 | 69 | 17.8300 |
| 10/14/2026 10:39 | 161 | 17.8200 |
| 10/14/2026 10:39 | 71 | 17.8200 |
| 10/14/2026 10:39 | 1500 | 17.8200 |
| 10/14/2026 10:39 | 1500 | 17.8200 |
| 10/14/2026 10:39 | 7500 | 17.9000 |
| 10/14/2026 10:39 | 18 | 17.7900 |
| 10/14/2026 10:39 | 9 | 17.7900 |
| 10/14/2026 10:39 | 60 | 17.8000 |
| 10/14/2026 10:39 | 167 | 17.7900 |
| 10/14/2026 10:39 | 71 | 17.7900 |
| 10/14/2026 10:39 | 39 | 17.7900 |
| 10/14/2026 10:39 | 97 | 17.7900 |
| 10/14/2026 10:38 | 0.1675 | 17.7900 |
| 10/14/2026 10:37 | 20 | 17.7500 |
| 10/14/2026 10:37 | 20 | 17.7600 |
| 10/14/2026 10:37 | 101 | 17.7600 |
| 10/14/2026 10:37 | 41 | 17.7500 |
| 10/14/2026 10:37 | 101 | 17.7500 |
| 10/14/2026 10:37 | 67.618 | 17.7600 |
| 10/14/2026 10:37 | 1 | 17.7600 |
| 10/14/2026 10:37 | 103 | 17.7500 |
| 10/14/2026 10:37 | 71 | 17.7400 |
| 10/14/2026 10:37 | 55 | 17.7500 |
| 10/14/2026 10:37 | 24 | 17.8000 |
| 10/14/2026 10:37 | 71 | 17.7900 |
| 10/14/2026 10:37 | 136 | 17.8000 |
| 10/14/2026 10:37 | 41 | 17.8200 |
| 10/14/2026 10:37 | 101 | 17.8200 |
| 10/14/2026 10:37 | 62 | 17.8200 |
| 10/14/2026 10:37 | 55 | 17.8200 |
| 10/14/2026 10:36 | 26.3506 | 17.8300 |
| 10/14/2026 10:35 | 43 | 17.8400 |
| 10/14/2026 10:35 | 32 | 17.8300 |
| 10/14/2026 10:35 | 43 | 17.8300 |
| 10/14/2026 10:35 | 22 | 17.8200 |
| 10/14/2026 10:35 | 41 | 17.8200 |
| 10/14/2026 10:35 | 198 | 17.8200 |
| 10/14/2026 10:35 | 97 | 17.8300 |
| 10/14/2026 10:35 | 59 | 17.8500 |
| 10/14/2026 10:35 | 65 | 17.8500 |
| 10/14/2026 10:35 | 10 | 17.8500 |
| 10/14/2026 10:35 | 59 | 17.8500 |
| 10/14/2026 10:35 | 11 | 17.8500 |
| 10/14/2026 10:35 | 65 | 17.8600 |
| 10/14/2026 10:35 | 356 | 17.8800 |
| 10/14/2026 10:35 | 76 | 17.8800 |
| 10/14/2026 10:35 | 144 | 17.8800 |
| 10/14/2026 10:35 | 63 | 17.8600 |
| 10/14/2026 10:35 | 124 | 17.8800 |
| 10/14/2026 10:35 | 3 | 17.8800 |
| 10/14/2026 10:35 | 123 | 17.8800 |
| 10/14/2026 10:35 | 122 | 17.8800 |
| 10/14/2026 10:35 | 4 | 17.8800 |
| 10/14/2026 10:35 | 132 | 17.8800 |
| 10/14/2026 10:35 | 11 | 17.8800 |
| 10/14/2026 10:35 | 112 | 17.8800 |
| 10/14/2026 10:35 | 11 | 17.8800 |
| 10/14/2026 10:35 | 120 | 17.8800 |
| 10/14/2026 10:35 | 3 | 17.8800 |
| 10/14/2026 10:35 | 123 | 17.8800 |
| 10/14/2026 10:35 | 12 | 17.8800 |
| 10/14/2026 10:35 | 132 | 17.8800 |
| 10/14/2026 10:35 | 116 | 17.8800 |
| 10/14/2026 10:35 | 11 | 17.8800 |
| 10/14/2026 10:35 | 120 | 17.8800 |
| 10/14/2026 10:35 | 4 | 17.8800 |
| 10/14/2026 10:35 | 126 | 17.8800 |
| 10/14/2026 10:35 | 160 | 17.8800 |
| 10/14/2026 10:35 | 142 | 17.8800 |
| 10/14/2026 10:35 | 116 | 17.8800 |
| 10/14/2026 10:35 | 14 | 17.8800 |
| 10/14/2026 10:35 | 127 | 17.8800 |
| 10/14/2026 10:35 | 21 | 17.8800 |
| 10/14/2026 10:35 | 123 | 17.8800 |
| 10/14/2026 10:35 | 140 | 17.8700 |
| 10/14/2026 10:35 | 17 | 17.8800 |
| 10/14/2026 10:35 | 127 | 17.8800 |
| 10/14/2026 10:35 | 110 | 17.8800 |
| 10/14/2026 10:35 | 10 | 17.8800 |
| 10/14/2026 10:35 | 120 | 17.8800 |
| 10/14/2026 10:35 | 110 | 17.8800 |
| 10/14/2026 10:35 | 10 | 17.8800 |
| 10/14/2026 10:35 | 127 | 17.8800 |
| 10/14/2026 10:35 | 7 | 17.8800 |
| 10/14/2026 10:35 | 27 | 17.8800 |
| 10/14/2026 10:35 | 100 | 17.8800 |
| 10/14/2026 10:35 | 20 | 17.8800 |
| 10/14/2026 10:35 | 113 | 17.8800 |
| 10/14/2026 10:35 | 7 | 17.8800 |
| 10/14/2026 10:35 | 120 | 17.8800 |
| 10/14/2026 10:35 | 120 | 17.8800 |
| 10/14/2026 10:35 | 16 | 17.8700 |
| 10/14/2026 10:35 | 145 | 17.8700 |
| 10/14/2026 10:35 | 6 | 17.8600 |
| 10/14/2026 10:35 | 16 | 17.8600 |
| 10/14/2026 10:35 | 65 | 17.8600 |
| 10/14/2026 10:35 | 76 | 17.8700 |
| 10/14/2026 10:35 | 43 | 17.8500 |
| 10/14/2026 10:35 | 83 | 17.8500 |
| 10/14/2026 10:35 | 300 | 17.8400 |
| 10/14/2026 10:35 | 43 | 17.8400 |
| 10/14/2026 10:35 | 91 | 17.8400 |
| 10/14/2026 10:34 | 43 | 17.8300 |
| 10/14/2026 10:34 | 91 | 17.8200 |
| 10/14/2026 10:34 | 86 | 17.8300 |
| 10/14/2026 10:34 | 152 | 17.8100 |
| 10/14/2026 10:34 | 10 | 17.8100 |
| 10/14/2026 10:34 | 52 | 17.8100 |
| 10/14/2026 10:34 | 100 | 17.8100 |
| 10/14/2026 10:34 | 117 | 17.8100 |
| 10/14/2026 10:34 | 23 | 17.8100 |
| 10/14/2026 10:34 | 24.502 | 17.8300 |
| 10/14/2026 10:34 | 72 | 17.8200 |
| 10/14/2026 10:34 | 62 | 17.8200 |
| 10/14/2026 10:34 | 21 | 17.8100 |
| 10/14/2026 10:34 | 31.3386 | 17.8100 |
| 10/14/2026 10:32 | 500 | 17.80224 |
| 10/14/2026 10:32 | 71 | 17.7900 |
| 10/14/2026 10:32 | 60 | 17.8000 |
| 10/14/2026 10:32 | 37 | 17.8000 |
| 10/14/2026 10:32 | 35 | 17.8100 |
| 10/14/2026 10:32 | 93 | 17.8100 |
| 10/14/2026 10:32 | 70 | 17.8100 |
| 10/14/2026 10:32 | 68 | 17.8000 |
| 10/14/2026 10:32 | 79 | 17.8000 |
| 10/14/2026 10:32 | 36 | 17.8000 |
| 10/14/2026 10:32 | 98 | 17.8000 |
| 10/14/2026 10:31 | 111 | 17.79596 |
| 10/14/2026 10:30 | 35 | 17.7800 |
| 10/14/2026 10:30 | 80 | 17.7800 |
| 10/14/2026 10:30 | 16 | 17.7800 |
| 10/14/2026 10:30 | 35 | 17.7800 |
| 10/14/2026 10:30 | 35 | 17.7700 |
| 10/14/2026 10:30 | 26 | 17.7700 |
| 10/14/2026 10:30 | 50 | 17.7800 |
| 10/14/2026 10:30 | 279 | 17.77112 |
| 10/14/2026 10:29 | 1 | 17.7300 |
| 10/14/2026 10:29 | 2.7965 | 17.7900 |
| 10/14/2026 10:27 | 63 | 17.7700 |
| 10/14/2026 10:27 | 15 | 17.8000 |
| 10/14/2026 10:27 | 300 | 17.8000 |
| 10/14/2026 10:27 | 81 | 17.8100 |
| 10/14/2026 10:27 | 140 | 17.8200 |
| 10/14/2026 10:27 | 69 | 17.8300 |
| 10/14/2026 10:27 | 9 | 17.8300 |
| 10/14/2026 10:27 | 33 | 17.8100 |
| 10/14/2026 10:27 | 19 | 17.8100 |
| 10/14/2026 10:27 | 44 | 17.80169 |
| 10/14/2026 10:26 | 168 | 17.80027 |
| 10/14/2026 10:26 | 69 | 17.7900 |
| 10/14/2026 10:26 | 79 | 17.7900 |
| 10/14/2026 10:26 | 68 | 17.7800 |
| 10/14/2026 10:26 | 34 | 17.7800 |
| 10/14/2026 10:26 | 29 | 17.7800 |
| 10/14/2026 10:26 | 34 | 17.7800 |
| 10/14/2026 10:26 | 63 | 17.7700 |
| 10/14/2026 10:26 | 28 | 17.7700 |
| 10/14/2026 10:26 | 34 | 17.7700 |
| 10/14/2026 10:26 | 22 | 17.7700 |
| 10/14/2026 10:25 | 229 | 17.76311 |
| 10/14/2026 10:24 | 100 | 17.76278 |
| 10/14/2026 10:24 | 50 | 17.7700 |
| 10/14/2026 10:24 | 98 | 17.7600 |
| 10/14/2026 10:24 | 46 | 17.7600 |
| 10/14/2026 10:24 | 13 | 17.7600 |
| 10/14/2026 10:24 | 141 | 17.7700 |
| 10/14/2026 10:24 | 132 | 17.7700 |
| 10/14/2026 10:24 | 37 | 17.7700 |
| 10/14/2026 10:24 | 8 | 17.76393 |
| 10/14/2026 10:24 | 48 | 17.7770 |
| 10/14/2026 10:24 | 9 | 17.7500 |
| 10/14/2026 10:24 | 36 | 17.7600 |
| 10/14/2026 10:24 | 69 | 17.7500 |
| 10/14/2026 10:24 | 98 | 17.7500 |
| 10/14/2026 10:23 | 59 | 17.7700 |
| 10/14/2026 10:23 | 143 | 17.7800 |
| 10/14/2026 10:23 | 98 | 17.7800 |
| 10/14/2026 10:23 | 36 | 17.7800 |
| 10/14/2026 10:23 | 37 | 17.7700 |
| 10/14/2026 10:23 | 10 | 17.7700 |
| 10/14/2026 10:23 | 111 | 17.7700 |
| 10/14/2026 10:23 | 54 | 17.7800 |
| 10/14/2026 10:23 | 44 | 17.7800 |
| 10/14/2026 10:23 | 117 | 17.7900 |
| 10/14/2026 10:22 | 98 | 17.8200 |
| 10/14/2026 10:22 | 16 | 17.8300 |
| 10/14/2026 10:22 | 111 | 17.8300 |
| 10/14/2026 10:22 | 69 | 17.8300 |
| 10/14/2026 10:21 | 90 | 17.8400 |
| 10/14/2026 10:21 | 59 | 17.8400 |
| 10/14/2026 10:21 | 38 | 17.8400 |
| 10/14/2026 10:21 | 90 | 17.8300 |
| 10/14/2026 10:21 | 163 | 17.8300 |
| 10/14/2026 10:21 | 37 | 17.8300 |
| 10/14/2026 10:21 | 117 | 17.8300 |
| 10/14/2026 10:21 | 50 | 17.8300 |
| 10/14/2026 10:20 | 98 | 17.8100 |
| 10/14/2026 10:20 | 105 | 17.8200 |
| 10/14/2026 10:20 | 62 | 17.8200 |
| 10/14/2026 10:20 | 37 | 17.8100 |
| 10/14/2026 10:20 | 117 | 17.8100 |
| 10/14/2026 10:20 | 83 | 17.7800 |
| 10/14/2026 10:20 | 38 | 17.7800 |
| 10/14/2026 10:20 | 78 | 17.7700 |
| 10/14/2026 10:20 | 38 | 17.7700 |
| 10/14/2026 10:20 | 91 | 17.7600 |
| 10/14/2026 10:20 | 39 | 17.7600 |
| 10/14/2026 10:20 | 49 | 17.7600 |
| 10/14/2026 10:20 | 114 | 17.7555 |
| 10/14/2026 10:20 | 170 | 17.7500 |
| 10/14/2026 10:20 | 117 | 17.7600 |
| 10/14/2026 10:19 | 550 | 17.75755 |
| 10/14/2026 10:19 | 16 | 17.7600 |
| 10/14/2026 10:19 | 17 | 17.7600 |
| 10/14/2026 10:19 | 35 | 17.7800 |
| 10/14/2026 10:19 | 82 | 17.7800 |
| 10/14/2026 10:19 | 96 | 17.7700 |
| 10/14/2026 10:19 | 49 | 17.7700 |
| 10/14/2026 10:19 | 82 | 17.7800 |
| 10/14/2026 10:19 | 39 | 17.7900 |
| 10/14/2026 10:19 | 117 | 17.7900 |
| 10/14/2026 10:19 | 141 | 17.7900 |
| 10/14/2026 10:19 | 77 | 17.7800 |
| 10/14/2026 10:19 | 39 | 17.7800 |
| 10/14/2026 10:19 | 125 | 17.7800 |
| 10/14/2026 10:19 | 36 | 17.7400 |
| 10/14/2026 10:18 | 169 | 17.73376 |
| 10/14/2026 10:18 | 37 | 17.7300 |
| 10/14/2026 10:18 | 37 | 17.7100 |
| 10/14/2026 10:18 | 37 | 17.7200 |
| 10/14/2026 10:18 | 89 | 17.7200 |
| 10/14/2026 10:18 | 92 | 17.7200 |
| 10/14/2026 10:18 | 86 | 17.7000 |
| 10/14/2026 10:18 | 69 | 17.6900 |
| 10/14/2026 10:18 | 93 | 17.6800 |
| 10/14/2026 10:18 | 286 | 17.6800 |
| 10/14/2026 10:18 | 99 | 17.6800 |
| 10/14/2026 10:18 | 36 | 17.6700 |
| 10/14/2026 10:18 | 37 | 17.6600 |
| 10/14/2026 10:18 | 163 | 17.6600 |
| 10/14/2026 10:18 | 61 | 17.6600 |
| 10/14/2026 10:18 | 38 | 17.6600 |
| 10/14/2026 10:17 | 62 | 17.6500 |
| 10/14/2026 10:17 | 250 | 17.6363 |
| 10/14/2026 10:17 | 40 | 17.6600 |
| 10/14/2026 10:17 | 109 | 17.6600 |
| 10/14/2026 10:17 | 82 | 17.6500 |
| 10/14/2026 10:17 | 39 | 17.6400 |
| 10/14/2026 10:17 | 646 | 17.6400 |
| 10/14/2026 10:17 | 39 | 17.6400 |
| 10/14/2026 10:17 | 62 | 17.6300 |
| 10/14/2026 10:17 | 38 | 17.6400 |
| 10/14/2026 10:17 | 40 | 17.6300 |
| 10/14/2026 10:17 | 120 | 17.6300 |
| 10/14/2026 10:17 | 22 | 17.6300 |
| 10/14/2026 10:17 | 6 | 17.6200 |
| 10/14/2026 10:17 | 20 | 17.6200 |
| 10/14/2026 10:17 | 78 | 17.6100 |
| 10/14/2026 10:17 | 33 | 17.6100 |
| 10/14/2026 10:17 | 6 | 17.6100 |
| 10/14/2026 10:17 | 27 | 17.6200 |
| 10/14/2026 10:17 | 6 | 17.6200 |
| 10/14/2026 10:17 | 17 | 17.6200 |
| 10/14/2026 10:17 | 23 | 17.6200 |
| 10/14/2026 10:17 | 117 | 17.6100 |
| 10/14/2026 10:17 | 62 | 17.6200 |
| 10/14/2026 10:17 | 38 | 17.6300 |
| 10/14/2026 10:17 | 34 | 17.6300 |
| 10/14/2026 10:17 | 39 | 17.6400 |
| 10/14/2026 10:17 | 38 | 17.6400 |
| 10/14/2026 10:17 | 62 | 17.6300 |
| 10/14/2026 10:17 | 38 | 17.6400 |
| 10/14/2026 10:16 | 16 | 17.6400 |
| 10/14/2026 10:16 | 39 | 17.6400 |
| 10/14/2026 10:16 | 38 | 17.6500 |
| 10/14/2026 10:16 | 220 | 17.6500 |
| 10/14/2026 10:16 | 38 | 17.6400 |
| 10/14/2026 10:16 | 11 | 17.6400 |
| 10/14/2026 10:16 | 39 | 17.6500 |
| 10/14/2026 10:16 | 95 | 17.6500 |
| 10/14/2026 10:16 | 38 | 17.6500 |
| 10/14/2026 10:16 | 96 | 17.6300 |
| 10/14/2026 10:16 | 10 | 17.6300 |
| 10/14/2026 10:16 | 20 | 17.6500 |
| 10/14/2026 10:16 | 96 | 17.6500 |
| 10/14/2026 10:16 | 10 | 17.6500 |
| 10/14/2026 10:16 | 99 | 17.6400 |
| 10/14/2026 10:16 | 39 | 17.6400 |
| 10/14/2026 10:16 | 220 | 17.6400 |
| 10/14/2026 10:16 | 84 | 17.6300 |
| 10/14/2026 10:16 | 4 | 17.6600 |
| 10/14/2026 10:16 | 40 | 17.6500 |
| 10/14/2026 10:15 | 10 | 17.6500 |
| 10/14/2026 10:15 | 109 | 17.6600 |
| 10/14/2026 10:15 | 6 | 17.6600 |
| 10/14/2026 10:15 | 36 | 17.6500 |
| 10/14/2026 10:15 | 38 | 17.6500 |
| 10/14/2026 10:15 | 110 | 17.6400 |
| 10/14/2026 10:15 | 31 | 17.6400 |
| 10/14/2026 10:15 | 1 | 17.6500 |
| 10/14/2026 10:15 | 106 | 17.6400 |
| 10/14/2026 10:14 | 41 | 17.6600 |
| 10/14/2026 10:14 | 72 | 17.6600 |
| 10/14/2026 10:14 | 75 | 17.6600 |
| 10/14/2026 10:14 | 88 | 17.6600 |
| 10/14/2026 10:14 | 41 | 17.6600 |
| 10/14/2026 10:14 | 21 | 17.6600 |
| 10/14/2026 10:14 | 38 | 17.6600 |
| 10/14/2026 10:14 | 113 | 17.6500 |
| 10/14/2026 10:14 | 238 | 17.6700 |
| 10/14/2026 10:14 | 34 | 17.6600 |
| 10/14/2026 10:14 | 10 | 17.6600 |
| 10/14/2026 10:14 | 84 | 17.6800 |
| 10/14/2026 10:14 | 44 | 17.6800 |
| 10/14/2026 10:14 | 120 | 17.6600 |
| 10/14/2026 10:13 | 64 | 17.6600 |
| 10/14/2026 10:13 | 121 | 17.6600 |
| 10/14/2026 10:13 | 65 | 17.6700 |
| 10/14/2026 10:13 | 199 | 17.7200 |
| 10/14/2026 10:13 | 66 | 17.7200 |
| 10/14/2026 10:13 | 44 | 17.7200 |
| 10/14/2026 10:13 | 42 | 17.7100 |
| 10/14/2026 10:13 | 47 | 17.7100 |
| 10/14/2026 10:13 | 43 | 17.7100 |
| 10/14/2026 10:13 | 48 | 17.7100 |
| 10/14/2026 10:13 | 18 | 17.6800 |
| 10/14/2026 10:13 | 63 | 17.7000 |
| 10/14/2026 10:13 | 48 | 17.7000 |
| 10/14/2026 10:13 | 70 | 17.7100 |
| 10/14/2026 10:13 | 66 | 17.7300 |
| 10/14/2026 10:13 | 92 | 17.7300 |
| 10/14/2026 10:13 | 43 | 17.7200 |
| 10/14/2026 10:13 | 70 | 17.7000 |
| 10/14/2026 10:13 | 5 | 17.69329 |
| 10/14/2026 10:13 | 66 | 17.7200 |
| 10/14/2026 10:13 | 43 | 17.7200 |
| 10/14/2026 10:13 | 140 | 17.7100 |
| 10/14/2026 10:13 | 20 | 17.7100 |
| 10/14/2026 10:12 | 90 | 17.6956 |
| 10/14/2026 10:12 | 12 | 17.7000 |
| 10/14/2026 10:12 | 12 | 17.7100 |
| 10/14/2026 10:12 | 42 | 17.7100 |
| 10/14/2026 10:12 | 65 | 17.7000 |
| 10/14/2026 10:12 | 467 | 17.7000 |
| 10/14/2026 10:11 | 5000 | 17.7000 |
| 10/14/2026 10:11 | 62 | 17.7200 |
| 10/14/2026 10:11 | 185 | 17.7200 |
| 10/14/2026 10:11 | 0.5 | 17.7700 |
| 10/14/2026 10:11 | 85 | 17.7400 |
| 10/14/2026 10:11 | 129 | 17.7700 |
| 10/14/2026 10:10 | 8 | 17.76043 |
| 10/14/2026 10:10 | 563 | 17.76729 |
| 10/14/2026 10:10 | 55 | 17.7780 |
| 10/14/2026 10:10 | 121 | 17.7500 |
| 10/14/2026 10:10 | 8 | 17.7500 |
| 10/14/2026 10:10 | 100 | 17.7700 |
| 10/14/2026 10:09 | 77 | 17.7700 |
| 10/14/2026 10:09 | 125 | 17.7700 |
| 10/14/2026 10:09 | 164 | 17.7600 |
| 10/14/2026 10:09 | 800 | 17.73877 |
| 10/14/2026 10:09 | 88 | 17.7400 |
| 10/14/2026 10:09 | 236 | 17.7400 |
| 10/14/2026 10:08 | 2 | 17.76505 |
| 10/14/2026 10:08 | 90 | 17.7400 |
| 10/14/2026 10:08 | 58 | 17.7200 |
| 10/14/2026 10:08 | 121 | 17.7200 |
| 10/14/2026 10:08 | 55 | 17.7900 |
| 10/14/2026 10:08 | 112 | 17.7900 |
| 10/14/2026 10:08 | 112 | 17.7800 |
| 10/14/2026 10:08 | 2 | 17.7200 |
| 10/14/2026 10:08 | 279 | 17.7690 |
| 10/14/2026 10:08 | 94 | 17.7500 |
| 10/14/2026 10:08 | 68 | 17.8000 |
| 10/14/2026 10:08 | 35 | 17.7600 |
| 10/14/2026 10:08 | 31 | 17.7700 |
| 10/14/2026 10:08 | 31 | 17.7600 |
| 10/14/2026 10:08 | 77 | 17.8000 |
| 10/14/2026 10:08 | 70 | 17.7900 |
| 10/14/2026 10:08 | 75 | 17.7800 |
| 10/14/2026 10:08 | 80 | 17.7800 |
| 10/14/2026 10:08 | 123 | 17.7700 |
| 10/14/2026 10:08 | 66 | 17.7700 |
| 10/14/2026 10:07 | 4 | 17.7700 |
| 10/14/2026 10:06 | 500 | 17.7590 |
| 10/14/2026 10:06 | 206 | 17.7500 |
| 10/14/2026 10:06 | 1223 | 17.7500 |
| 10/14/2026 10:06 | 126 | 17.7600 |
| 10/14/2026 10:06 | 128 | 17.7700 |
| 10/14/2026 10:06 | 5 | 17.7700 |
| 10/14/2026 10:05 | 133 | 17.8000 |
| 10/14/2026 10:05 | 10 | 17.7900 |
| 10/14/2026 10:05 | 220 | 17.7900 |
| 10/14/2026 10:05 | 100 | 17.8200 |
| 10/14/2026 10:05 | 93 | 17.8000 |
| 10/14/2026 10:04 | 117 | 17.8400 |
| 10/14/2026 10:04 | 128 | 17.8400 |
| 10/14/2026 10:04 | 56 | 17.8400 |
| 10/14/2026 10:04 | 500 | 17.8400 |
| 10/14/2026 10:04 | 250 | 17.8500 |
| 10/14/2026 10:04 | 77 | 17.8200 |
| 10/14/2026 10:04 | 109 | 17.8100 |
| 10/14/2026 10:04 | 58 | 17.7800 |
| 10/14/2026 10:04 | 10 | 17.7800 |
| 10/14/2026 10:04 | 10 | 17.7800 |
| 10/14/2026 10:04 | 163 | 17.7800 |
| 10/14/2026 10:04 | 200 | 17.7880 |
| 10/14/2026 10:04 | 77 | 17.8100 |
| 10/14/2026 10:04 | 103 | 17.8100 |
| 10/14/2026 10:04 | 24 | 17.7800 |
| 10/14/2026 10:04 | 1 | 17.7800 |
| 10/14/2026 10:04 | 10 | 17.7900 |
| 10/14/2026 10:04 | 12 | 17.8000 |
| 10/14/2026 10:04 | 39 | 17.7800 |
| 10/14/2026 10:04 | 98 | 17.8100 |
| 10/14/2026 10:04 | 21 | 17.8200 |
| 10/14/2026 10:04 | 62 | 17.8200 |
| 10/14/2026 10:04 | 121 | 17.8200 |
| 10/14/2026 10:04 | 120 | 17.8200 |
| 10/14/2026 10:04 | 122 | 17.8700 |
| 10/14/2026 10:03 | 95 | 17.8500 |
| 10/14/2026 10:03 | 1 | 17.8300 |
| 10/14/2026 10:03 | 90 | 17.8400 |
| 10/14/2026 10:03 | 81 | 17.8300 |
| 10/14/2026 10:03 | 307 | 17.8300 |
| 10/14/2026 10:01 | 1 | 17.7900 |
| 10/14/2026 10:01 | 88 | 17.7900 |
| 10/14/2026 10:01 | 15 | 17.7900 |
| 10/14/2026 10:01 | 284 | 17.7900 |
| 10/14/2026 10:01 | 40 | 17.7900 |
| 10/14/2026 10:01 | 324 | 17.7900 |
| 10/14/2026 10:01 | 13 | 17.7900 |
| 10/14/2026 10:01 | 3912 | 17.8150 |
| 10/14/2026 10:00 | 17 | 17.8100 |
| 10/14/2026 10:00 | 107 | 17.7900 |
| 10/14/2026 10:00 | 0.838 | 17.8100 |
| 10/14/2026 10:00 | 15 | 17.8200 |
| 10/14/2026 10:00 | 65 | 17.7800 |
| 10/14/2026 10:00 | 0.61 | 17.8300 |
| 10/14/2026 10:00 | 65 | 17.8300 |
| 10/14/2026 10:00 | 9 | 17.8500 |
| 10/14/2026 10:00 | 77 | 17.8500 |
| 10/14/2026 10:00 | 77 | 17.8500 |
| 10/14/2026 10:00 | 77 | 17.8500 |
| 10/14/2026 10:00 | 47 | 17.8400 |
| 10/14/2026 10:00 | 77 | 17.8500 |
| 10/14/2026 10:00 | 46 | 17.8500 |
| 10/14/2026 10:00 | 127 | 17.8700 |
| 10/14/2026 10:00 | 72 | 17.8800 |
| 10/14/2026 10:00 | 53 | 17.8800 |
| 10/14/2026 10:00 | 126 | 17.8700 |
| 10/14/2026 10:00 | 108 | 17.8700 |
| 10/14/2026 09:59 | 5 | 17.8700 |
| 10/14/2026 09:59 | 215 | 17.8500 |
| 10/14/2026 09:58 | 1.1994 | 17.8200 |
| 10/14/2026 09:57 | 83 | 17.8500 |
| 10/14/2026 09:57 | 557 | 17.8500 |
| 10/14/2026 09:57 | 120 | 17.8400 |
| 10/14/2026 09:57 | 68 | 17.8400 |
| 10/14/2026 09:57 | 110 | 17.8600 |
| 10/14/2026 09:57 | 68 | 17.8700 |
| 10/14/2026 09:57 | 68 | 17.8700 |
| 10/14/2026 09:57 | 68 | 17.8700 |
| 10/14/2026 09:57 | 17 | 17.9000 |
| 10/14/2026 09:57 | 10 | 17.9000 |
| 10/14/2026 09:57 | 117 | 17.9000 |
| 10/14/2026 09:57 | 5 | 17.8800 |
| 10/14/2026 09:57 | 15 | 17.8800 |
| 10/14/2026 09:57 | 10 | 17.8800 |
| 10/14/2026 09:57 | 5 | 17.8900 |
| 10/14/2026 09:57 | 42 | 17.8900 |
| 10/14/2026 09:57 | 42 | 17.8900 |
| 10/14/2026 09:57 | 42 | 17.9100 |
| 10/14/2026 09:57 | 10 | 17.9000 |
| 10/14/2026 09:57 | 10 | 17.8900 |
| 10/14/2026 09:57 | 12 | 17.8900 |
| 10/14/2026 09:57 | 10 | 17.9000 |
| 10/14/2026 09:57 | 10 | 17.8900 |
| 10/14/2026 09:57 | 20 | 17.8900 |
| 10/14/2026 09:57 | 30 | 17.9000 |
| 10/14/2026 09:57 | 43 | 17.9000 |
| 10/14/2026 09:57 | 30 | 17.8700 |
| 10/14/2026 09:57 | 120 | 17.8700 |
| 10/14/2026 09:57 | 111 | 17.8700 |
| 10/14/2026 09:57 | 47 | 17.8900 |
| 10/14/2026 09:57 | 33 | 17.8900 |
| 10/14/2026 09:57 | 54 | 17.9200 |
| 10/14/2026 09:57 | 106 | 17.9200 |
| 10/14/2026 09:57 | 62 | 17.8800 |
| 10/14/2026 09:57 | 84 | 17.8800 |
| 10/14/2026 09:57 | 102 | 17.8800 |
| 10/14/2026 09:57 | 176 | 17.8800 |
| 10/14/2026 09:57 | 45 | 17.8800 |
| 10/14/2026 09:57 | 45 | 17.9100 |
| 10/14/2026 09:57 | 68 | 17.9100 |
| 10/14/2026 09:57 | 54 | 17.9200 |
| 10/14/2026 09:57 | 28 | 17.9200 |
| 10/14/2026 09:57 | 47 | 17.9300 |
| 10/14/2026 09:57 | 68 | 17.9300 |
| 10/14/2026 09:57 | 48 | 17.9300 |
| 10/14/2026 09:57 | 68 | 17.9300 |
| 10/14/2026 09:57 | 71 | 17.9300 |
| 10/14/2026 09:57 | 48 | 17.9300 |
| 10/14/2026 09:57 | 68 | 17.9300 |
| 10/14/2026 09:57 | 61 | 17.9400 |
| 10/14/2026 09:57 | 47 | 17.9400 |
| 10/14/2026 09:57 | 5 | 17.9500 |
| 10/14/2026 09:57 | 50 | 17.9500 |
| 10/14/2026 09:57 | 73 | 17.9500 |
| 10/14/2026 09:57 | 50 | 17.9500 |
| 10/14/2026 09:57 | 28 | 17.9500 |
| 10/14/2026 09:57 | 130 | 17.9500 |
| 10/14/2026 09:57 | 406 | 17.9500 |
| 10/14/2026 09:57 | 126 | 17.9500 |
| 10/14/2026 09:57 | 1 | 17.9500 |
| 10/14/2026 09:57 | 128 | 17.9500 |
| 10/14/2026 09:57 | 18 | 17.9500 |
| 10/14/2026 09:57 | 121 | 17.9500 |
| 10/14/2026 09:57 | 19 | 17.9500 |
| 10/14/2026 09:57 | 120 | 17.9500 |
| 10/14/2026 09:57 | 129 | 17.9500 |
| 10/14/2026 09:57 | 10 | 17.9500 |
| 10/14/2026 09:57 | 124 | 17.9500 |
| 10/14/2026 09:57 | 8 | 17.9500 |
| 10/14/2026 09:57 | 130 | 17.9500 |
| 10/14/2026 09:57 | 115 | 17.9500 |
| 10/14/2026 09:57 | 9 | 17.9500 |
| 10/14/2026 09:57 | 120 | 17.9500 |
| 10/14/2026 09:57 | 114 | 17.9500 |
| 10/14/2026 09:57 | 9 | 17.9500 |
| 10/14/2026 09:57 | 135 | 17.9500 |
| 10/14/2026 09:57 | 41 | 17.9500 |
| 10/14/2026 09:57 | 9 | 17.9500 |
| 10/14/2026 09:57 | 131 | 17.9500 |
| 10/14/2026 09:57 | 8 | 17.9500 |
| 10/14/2026 09:57 | 133 | 17.9500 |
| 10/14/2026 09:57 | 1 | 17.9500 |
| 10/14/2026 09:57 | 143 | 17.9500 |
| 10/14/2026 09:57 | 19 | 17.9500 |
| 10/14/2026 09:57 | 120 | 17.9500 |
| 10/14/2026 09:57 | 126 | 17.9500 |
| 10/14/2026 09:57 | 9 | 17.9500 |
| 10/14/2026 09:57 | 130 | 17.9500 |
| 10/14/2026 09:57 | 2 | 17.9500 |
| 10/14/2026 09:57 | 139 | 17.9500 |
| 10/14/2026 09:57 | 20 | 17.9500 |
| 10/14/2026 09:57 | 124 | 17.9500 |
| 10/14/2026 09:57 | 121 | 17.9500 |
| 10/14/2026 09:57 | 1 | 17.9500 |
| 10/14/2026 09:57 | 123 | 17.9500 |
| 10/14/2026 09:57 | 1 | 17.9500 |
| 10/14/2026 09:57 | 123 | 17.9500 |
| 10/14/2026 09:57 | 122 | 17.9500 |
| 10/14/2026 09:57 | 8 | 17.9500 |
| 10/14/2026 09:57 | 123 | 17.9500 |
| 10/14/2026 09:57 | 115 | 17.9500 |
| 10/14/2026 09:57 | 6 | 17.9500 |
| 10/14/2026 09:57 | 133 | 17.9500 |
| 10/14/2026 09:57 | 3 | 17.9500 |
| 10/14/2026 09:57 | 138 | 17.9500 |
| 10/14/2026 09:57 | 15 | 17.9500 |
| 10/14/2026 09:57 | 120 | 17.9500 |
| 10/14/2026 09:57 | 292 | 17.9500 |
| 10/14/2026 09:57 | 48 | 17.9500 |
| 10/14/2026 09:57 | 87 | 17.9500 |
| 10/14/2026 09:57 | 3 | 17.9500 |
| 10/14/2026 09:57 | 141 | 17.9500 |
| 10/14/2026 09:57 | 128 | 17.9500 |
| 10/14/2026 09:57 | 15 | 17.9500 |
| 10/14/2026 09:57 | 129 | 17.9500 |
| 10/14/2026 09:57 | 122 | 17.9500 |
| 10/14/2026 09:57 | 1 | 17.9500 |
| 10/14/2026 09:57 | 121 | 17.9500 |
| 10/14/2026 09:57 | 1 | 17.9500 |
| 10/14/2026 09:57 | 123 | 17.9500 |
| 10/14/2026 09:57 | 12 | 17.9500 |
| 10/14/2026 09:57 | 124 | 17.9500 |
| 10/14/2026 09:57 | 5 | 17.9500 |
| 10/14/2026 09:57 | 130 | 17.9500 |
| 10/14/2026 09:57 | 278 | 17.9500 |
| 10/14/2026 09:57 | 77 | 17.9500 |
| 10/14/2026 09:57 | 56 | 17.9500 |
| 10/14/2026 09:57 | 81 | 17.9500 |
| 10/14/2026 09:57 | 54 | 17.9500 |
| 10/14/2026 09:57 | 87 | 17.9500 |
| 10/14/2026 09:57 | 89 | 17.9500 |
| 10/14/2026 09:57 | 1 | 17.9500 |
| 10/14/2026 09:57 | 143 | 17.9500 |
| 10/14/2026 09:57 | 6 | 17.9500 |
| 10/14/2026 09:57 | 123 | 17.9500 |
| 10/14/2026 09:57 | 3 | 17.9500 |
| 10/14/2026 09:57 | 121 | 17.9500 |
| 10/14/2026 09:57 | 84 | 17.9500 |
| 10/14/2026 09:57 | 3 | 17.9500 |
| 10/14/2026 09:57 | 132 | 17.9500 |
| 10/14/2026 09:57 | 80 | 17.9500 |
| 10/14/2026 09:57 | 56 | 17.9500 |
| 10/14/2026 09:57 | 87 | 17.9500 |
| 10/14/2026 09:57 | 6 | 17.9500 |
| 10/14/2026 09:57 | 129 | 17.9500 |
| 10/14/2026 09:57 | 3 | 17.9500 |
| 10/14/2026 09:57 | 124 | 17.9500 |
| 10/14/2026 09:57 | 8 | 17.9500 |
| 10/14/2026 09:57 | 136 | 17.9500 |
| 10/14/2026 09:57 | 120 | 17.9500 |
| 10/14/2026 09:57 | 12 | 17.9500 |
| 10/14/2026 09:57 | 123 | 17.9500 |
| 10/14/2026 09:57 | 82 | 17.9500 |
| 10/14/2026 09:57 | 5 | 17.9500 |
| 10/14/2026 09:57 | 127 | 17.9500 |
| 10/14/2026 09:57 | 140 | 17.9500 |
| 10/14/2026 09:57 | 4 | 17.9500 |
| 10/14/2026 09:57 | 123 | 17.9500 |
| 10/14/2026 09:57 | 66 | 17.9500 |
| 10/14/2026 09:57 | 21 | 17.9500 |
| 10/14/2026 09:57 | 123 | 17.9500 |
| 10/14/2026 09:57 | 83 | 17.9500 |
| 10/14/2026 09:57 | 123 | 17.9500 |
| 10/14/2026 09:57 | 79 | 17.9500 |
| 10/14/2026 09:57 | 127 | 17.9500 |
| 10/14/2026 09:57 | 90 | 17.9400 |
| 10/14/2026 09:57 | 39 | 17.9400 |
| 10/14/2026 09:56 | 106 | 17.9200 |
| 10/14/2026 09:56 | 48 | 17.9300 |
| 10/14/2026 09:56 | 118 | 17.9500 |
| 10/14/2026 09:56 | 92 | 17.9500 |
| 10/14/2026 09:56 | 120 | 17.9500 |
| 10/14/2026 09:56 | 32 | 17.9320 |
| 10/14/2026 09:56 | 47 | 17.9200 |
| 10/14/2026 09:56 | 82 | 17.9200 |
| 10/14/2026 09:56 | 102 | 17.9300 |
| 10/14/2026 09:56 | 115 | 17.9300 |
| 10/14/2026 09:56 | 554 | 17.9340 |
| 10/14/2026 09:56 | 127 | 17.8800 |
| 10/14/2026 09:56 | 82 | 17.8900 |
| 10/14/2026 09:56 | 82 | 17.8900 |
| 10/14/2026 09:56 | 82 | 17.8900 |
| 10/14/2026 09:56 | 82 | 17.8900 |
| 10/14/2026 09:56 | 82 | 17.8900 |
| 10/14/2026 09:56 | 22 | 17.9100 |
| 10/14/2026 09:56 | 1 | 17.9100 |
| 10/14/2026 09:56 | 25 | 17.9100 |
| 10/14/2026 09:56 | 57 | 17.9100 |
| 10/14/2026 09:56 | 308 | 17.9100 |
| 10/14/2026 09:56 | 275 | 17.9100 |
| 10/14/2026 09:56 | 88 | 17.9100 |
| 10/14/2026 09:56 | 77 | 17.9000 |
| 10/14/2026 09:56 | 63 | 17.9000 |
| 10/14/2026 09:56 | 117 | 17.9000 |
| 10/14/2026 09:56 | 93 | 17.8900 |
| 10/14/2026 09:56 | 81 | 17.8900 |
| 10/14/2026 09:56 | 89 | 17.8900 |
| 10/14/2026 09:56 | 87 | 17.8800 |
| 10/14/2026 09:55 | 2628 | 17.86142 |
| 10/14/2026 09:55 | 0.5565 | 17.8800 |
| 10/14/2026 09:55 | 500 | 17.8560 |
| 10/14/2026 09:55 | 0.1649 | 17.8800 |
| 10/14/2026 09:54 | 556 | 17.8560 |
| 10/14/2026 09:54 | 2855 | 17.8434 |
| 10/14/2026 09:54 | 2.75 | 17.8800 |
| 10/14/2026 09:53 | 155 | 17.85188 |
| 10/14/2026 09:53 | 222 | 17.8560 |
| 10/14/2026 09:53 | 93 | 17.8600 |
| 10/14/2026 09:53 | 22 | 17.8500 |
| 10/14/2026 09:52 | 200 | 17.8360 |
| 10/14/2026 09:52 | 39 | 17.8300 |
| 10/14/2026 09:52 | 18 | 17.8300 |
| 10/14/2026 09:52 | 14 | 17.8300 |
| 10/14/2026 09:52 | 44 | 17.8400 |
| 10/14/2026 09:52 | 123 | 17.8400 |
| 10/14/2026 09:52 | 80 | 17.8760 |
| 10/14/2026 09:52 | 0.2846 | 17.9000 |
| 10/14/2026 09:51 | 73 | 17.8600 |
| 10/14/2026 09:51 | 99 | 17.8600 |
| 10/14/2026 09:51 | 4.3604 | 17.8700 |
| 10/14/2026 09:51 | 36 | 17.8200 |
| 10/14/2026 09:51 | 91 | 17.8300 |
| 10/14/2026 09:51 | 30 | 17.8300 |
| 10/14/2026 09:51 | 16 | 17.8300 |
| 10/14/2026 09:51 | 51.3205 | 17.8700 |
| 10/14/2026 09:49 | 149 | 17.8500 |
| 10/14/2026 09:49 | 150 | 17.8300 |
| 10/14/2026 09:49 | 1000 | 17.8000 |
| 10/14/2026 09:49 | 88 | 17.8100 |
| 10/14/2026 09:49 | 2 | 17.8100 |
| 10/14/2026 09:49 | 429 | 17.8300 |
| 10/14/2026 09:49 | 143 | 17.8300 |
| 10/14/2026 09:49 | 59 | 17.8500 |
| 10/14/2026 09:49 | 44 | 17.8500 |
| 10/14/2026 09:49 | 10 | 17.8600 |
| 10/14/2026 09:49 | 63 | 17.8600 |
| 10/14/2026 09:49 | 117 | 17.8600 |
| 10/14/2026 09:49 | 44 | 17.8600 |
| 10/14/2026 09:49 | 90 | 17.8600 |
| 10/14/2026 09:49 | 125 | 17.8700 |
| 10/14/2026 09:49 | 70 | 17.8700 |
| 10/14/2026 09:49 | 6 | 17.8700 |
| 10/14/2026 09:48 | 86 | 17.8660 |
| 10/14/2026 09:48 | 136 | 17.8600 |
| 10/14/2026 09:48 | 35 | 17.8600 |
| 10/14/2026 09:48 | 120 | 17.8600 |
| 10/14/2026 09:48 | 72 | 17.8800 |
| 10/14/2026 09:48 | 35 | 17.89072 |
| 10/14/2026 09:47 | 74 | 17.9000 |
| 10/14/2026 09:47 | 149 | 17.9000 |
| 10/14/2026 09:47 | 149 | 17.8700 |
| 10/14/2026 09:47 | 146 | 17.8800 |
| 10/14/2026 09:47 | 1112 | 17.8800 |
| 10/14/2026 09:47 | 59 | 17.8600 |
| 10/14/2026 09:47 | 149 | 17.8800 |
| 10/14/2026 09:47 | 20 | 17.8800 |
| 10/14/2026 09:47 | 72 | 17.8700 |
| 10/14/2026 09:47 | 11 | 17.9000 |
| 10/14/2026 09:47 | 99 | 17.9100 |
| 10/14/2026 09:47 | 35 | 17.9250 |
| 10/14/2026 09:46 | 127 | 17.9300 |
| 10/14/2026 09:46 | 23 | 17.9300 |
| 10/14/2026 09:46 | 55 | 17.9400 |
| 10/14/2026 09:46 | 61 | 17.9400 |
| 10/14/2026 09:46 | 941 | 17.96396 |
| 10/14/2026 09:46 | 55 | 17.9700 |
| 10/14/2026 09:46 | 65 | 17.9800 |
| 10/14/2026 09:46 | 750 | 17.9550 |
| 10/14/2026 09:45 | 44 | 17.9500 |
| 10/14/2026 09:45 | 145 | 17.9500 |
| 10/14/2026 09:45 | 22 | 17.9400 |
| 10/14/2026 09:45 | 43 | 17.9400 |
| 10/14/2026 09:45 | 66.6667 | 17.9100 |
| 10/14/2026 09:45 | 1.5289 | 17.8600 |
| 10/14/2026 09:45 | 67 | 17.9200 |
| 10/14/2026 09:45 | 139 | 17.9100 |
| 10/14/2026 09:44 | 500 | 17.88555 |
| 10/14/2026 09:43 | 63 | 17.8700 |
| 10/14/2026 09:43 | 14.6913 | 17.8800 |
| 10/14/2026 09:43 | 306 | 17.85997 |
| 10/14/2026 09:42 | 96 | 17.8700 |
| 10/14/2026 09:42 | 146 | 17.8700 |
| 10/14/2026 09:42 | 39 | 17.8700 |
| 10/14/2026 09:42 | 813 | 17.9050 |
| 10/14/2026 09:41 | 56 | 17.9000 |
| 10/14/2026 09:41 | 501 | 17.8900 |
| 10/14/2026 09:41 | 39 | 17.8900 |
| 10/14/2026 09:41 | 60 | 17.8900 |
| 10/14/2026 09:41 | 80 | 17.86495 |
| 10/14/2026 09:40 | 524 | 17.8655 |
| 10/14/2026 09:40 | 1000 | 17.8750 |
| 10/14/2026 09:40 | 40 | 17.87997 |
| 10/14/2026 09:40 | 1 | 17.8900 |
| 10/14/2026 09:40 | 90 | 17.8900 |
| 10/14/2026 09:40 | 22 | 17.9000 |
| 10/14/2026 09:40 | 52 | 17.9000 |
| 10/14/2026 09:40 | 134 | 17.9000 |
| 10/14/2026 09:40 | 33 | 17.93597 |
| 10/14/2026 09:40 | 750 | 17.9300 |
| 10/14/2026 09:39 | 69 | 17.9300 |
| 10/14/2026 09:39 | 133 | 17.9400 |
| 10/14/2026 09:39 | 39 | 17.9500 |
| 10/14/2026 09:39 | 79 | 17.9600 |
| 10/14/2026 09:39 | 39 | 17.9600 |
| 10/14/2026 09:39 | 4 | 17.9600 |
| 10/14/2026 09:39 | 39 | 17.9600 |
| 10/14/2026 09:39 | 69 | 17.9600 |
| 10/14/2026 09:39 | 124 | 17.9900 |
| 10/14/2026 09:39 | 64 | 17.9900 |
| 10/14/2026 09:39 | 43 | 17.9900 |
| 10/14/2026 09:39 | 28 | 17.9400 |
| 10/14/2026 09:39 | 61 | 17.9400 |
| 10/14/2026 09:39 | 99 | 17.9400 |
| 10/14/2026 09:39 | 63 | 17.9500 |
| 10/14/2026 09:39 | 10 | 17.9600 |
| 10/14/2026 09:39 | 63 | 17.9500 |
| 10/14/2026 09:39 | 4 | 17.9500 |
| 10/14/2026 09:39 | 10 | 17.9500 |
| 10/14/2026 09:39 | 10 | 17.9500 |
| 10/14/2026 09:39 | 71 | 17.9300 |
| 10/14/2026 09:39 | 283 | 17.9700 |
| 10/14/2026 09:39 | 61 | 17.9700 |
| 10/14/2026 09:39 | 70 | 17.9600 |
| 10/14/2026 09:39 | 90 | 17.9400 |
| 10/14/2026 09:39 | 27 | 17.9400 |
| 10/14/2026 09:39 | 100 | 17.9080 |
| 10/14/2026 09:38 | 71 | 17.8900 |
| 10/14/2026 09:38 | 67 | 17.8800 |
| 10/14/2026 09:38 | 100 | 17.8800 |
| 10/14/2026 09:38 | 69 | 17.8700 |
| 10/14/2026 09:38 | 97 | 17.8700 |
| 10/14/2026 09:38 | 750 | 17.84003 |
| 10/14/2026 09:38 | 93 | 17.8400 |
| 10/14/2026 09:38 | 40 | 17.8600 |
| 10/14/2026 09:38 | 9.6949 | 17.9600 |
| 10/14/2026 09:38 | 70 | 17.8700 |
| 10/14/2026 09:38 | 67 | 17.8800 |
| 10/14/2026 09:38 | 111 | 17.8800 |
| 10/14/2026 09:37 | 70 | 17.9100 |
| 10/14/2026 09:37 | 35 | 17.9400 |
| 10/14/2026 09:37 | 98 | 17.9500 |
| 10/14/2026 09:37 | 116 | 17.9500 |
| 10/14/2026 09:37 | 26.4206 | 17.9500 |
| 10/14/2026 09:37 | 61 | 17.9700 |
| 10/14/2026 09:37 | 179 | 17.9600 |
| 10/14/2026 09:37 | 27 | 17.9600 |
| 10/14/2026 09:37 | 200 | 17.9420 |
| 10/14/2026 09:37 | 552 | 17.9480 |
| 10/14/2026 09:36 | 93 | 17.9200 |
| 10/14/2026 09:36 | 59 | 17.9400 |
| 10/14/2026 09:36 | 34 | 17.9400 |
| 10/14/2026 09:36 | 71 | 17.9300 |
| 10/14/2026 09:36 | 93 | 17.9400 |
| 10/14/2026 09:36 | 119 | 17.9600 |
| 10/14/2026 09:36 | 56 | 17.9600 |
| 10/14/2026 09:36 | 108 | 17.9600 |
| 10/14/2026 09:36 | 35 | 17.9000 |
| 10/14/2026 09:36 | 132 | 17.8900 |
| 10/14/2026 09:36 | 56 | 17.8700 |
| 10/14/2026 09:36 | 50 | 17.8600 |
| 10/14/2026 09:36 | 75 | 17.8500 |
| 10/14/2026 09:36 | 110 | 17.8500 |
| 10/14/2026 09:36 | 107 | 17.8400 |
| 10/14/2026 09:36 | 446 | 17.81193 |
| 10/14/2026 09:34 | 750 | 17.8700 |
| 10/14/2026 09:34 | 131 | 17.8700 |
| 10/14/2026 09:34 | 84 | 17.8700 |
| 10/14/2026 09:34 | 66 | 17.8800 |
| 10/14/2026 09:34 | 401 | 17.9000 |
| 10/14/2026 09:34 | 19 | 17.9100 |
| 10/14/2026 09:34 | 76 | 17.9000 |
| 10/14/2026 09:33 | 113 | 17.8600 |
| 10/14/2026 09:33 | 120 | 17.8600 |
| 10/14/2026 09:33 | 58 | 17.8500 |
| 10/14/2026 09:33 | 88 | 17.8400 |
| 10/14/2026 09:33 | 50 | 17.8600 |
| 10/14/2026 09:33 | 129 | 17.8600 |
| 10/14/2026 09:33 | 110 | 17.8500 |
| 10/14/2026 09:33 | 275 | 17.8300 |
| 10/14/2026 09:33 | 88 | 17.8400 |
| 10/14/2026 09:33 | 59 | 17.8500 |
| 10/14/2026 09:33 | 124 | 17.8500 |
| 10/14/2026 09:33 | 88 | 17.8600 |
| 10/14/2026 09:33 | 67 | 17.8800 |
| 10/14/2026 09:33 | 123 | 17.8800 |
| 10/14/2026 09:33 | 71 | 17.8900 |
| 10/14/2026 09:33 | 124 | 17.8900 |
| 10/14/2026 09:33 | 123 | 17.9000 |
| 10/14/2026 09:33 | 63 | 17.9000 |
| 10/14/2026 09:33 | 62 | 17.9000 |
| 10/14/2026 09:32 | 67 | 17.9200 |
| 10/14/2026 09:32 | 102 | 17.9100 |
| 10/14/2026 09:32 | 110 | 17.8800 |
| 10/14/2026 09:32 | 71 | 17.8900 |
| 10/14/2026 09:32 | 135 | 17.8900 |
| 10/14/2026 09:32 | 123 | 17.8800 |
| 10/14/2026 09:32 | 107 | 17.8800 |
| 10/14/2026 09:32 | 75 | 17.8900 |
| 10/14/2026 09:32 | 28 | 17.8900 |
| 10/14/2026 09:32 | 11 | 17.9000 |
| 10/14/2026 09:32 | 122 | 17.9000 |
| 10/14/2026 09:32 | 62 | 17.8800 |
| 10/14/2026 09:32 | 28 | 17.8900 |
| 10/14/2026 09:32 | 210 | 17.8800 |
| 10/14/2026 09:32 | 22 | 17.8700 |
| 10/14/2026 09:32 | 124 | 17.8700 |
| 10/14/2026 09:32 | 72.5762 | 17.9100 |
| 10/14/2026 09:32 | 56.9046 | 17.9100 |
| 10/14/2026 09:31 | 23 | 17.8800 |
| 10/14/2026 09:31 | 110 | 17.8800 |
| 10/14/2026 09:31 | 144 | 17.8900 |
| 10/14/2026 09:31 | 33 | 17.9000 |
| 10/14/2026 09:31 | 123 | 17.9000 |
| 10/14/2026 09:31 | 73 | 17.9100 |
| 10/14/2026 09:31 | 95 | 17.9000 |
| 10/14/2026 09:31 | 16 | 17.9000 |
| 10/14/2026 09:31 | 16 | 17.9000 |
| 10/14/2026 09:31 | 16 | 17.9000 |
| 10/14/2026 09:31 | 73 | 17.9100 |
| 10/14/2026 09:31 | 73 | 17.9000 |
| 10/14/2026 09:31 | 500 | 17.93691 |
| 10/14/2026 09:31 | 120 | 17.93004 |
| 10/14/2026 09:31 | 555 | 17.9063 |
| 10/14/2026 09:31 | 116 | 17.9200 |
| 10/14/2026 09:31 | 37 | 17.9200 |
| 10/14/2026 09:31 | 28 | 17.9100 |
| 10/14/2026 09:30 | 1 | 17.8900 |
| 10/14/2026 09:30 | 58 | 17.8900 |
| 10/14/2026 09:30 | 127 | 17.9000 |
| 10/14/2026 09:30 | 0.5 | 17.9200 |
| 10/14/2026 09:30 | 109 | 17.8900 |
| 10/14/2026 09:30 | 16 | 17.8900 |
| 10/14/2026 09:30 | 101 | 17.92054 |
| 10/14/2026 09:30 | 8.3148 | 17.9500 |
| 10/14/2026 09:29 | 250 | 17.92563 |
| 10/14/2026 09:28 | 16 | 17.9300 |
| 10/14/2026 09:28 | 16 | 17.9300 |
| 10/14/2026 09:28 | 67 | 17.9200 |
| 10/14/2026 09:28 | 16 | 17.9300 |
| 10/14/2026 09:28 | 71 | 17.9300 |
| 10/14/2026 09:28 | 93 | 17.9300 |
| 10/14/2026 09:28 | 650 | 17.9800 |
| 10/14/2026 09:28 | 107 | 17.9600 |
| 10/14/2026 09:28 | 93 | 17.9600 |
| 10/14/2026 09:28 | 16 | 17.9700 |
| 10/14/2026 09:28 | 61 | 17.9700 |
| 10/14/2026 09:28 | 68 | 17.9900 |
| 10/14/2026 09:28 | 391 | 17.9700 |
| 10/14/2026 09:28 | 32 | 17.9600 |
| 10/14/2026 09:28 | 46 | 17.9600 |
| 10/14/2026 09:28 | 32 | 17.9600 |
| 10/14/2026 09:27 | 49 | 17.9400 |
| 10/14/2026 09:27 | 71 | 17.9300 |
| 10/14/2026 09:27 | 97 | 17.9300 |
| 10/14/2026 09:27 | 54 | 17.9200 |
| 10/14/2026 09:27 | 93 | 17.9200 |
| 10/14/2026 09:27 | 32 | 17.9200 |
| 10/14/2026 09:27 | 67 | 17.9200 |
| 10/14/2026 09:27 | 33 | 17.8800 |
| 10/14/2026 09:27 | 100 | 17.8800 |
| 10/14/2026 09:27 | 32 | 17.8300 |
| 10/14/2026 09:27 | 44 | 17.8300 |
| 10/14/2026 09:27 | 61 | 17.8000 |
| 10/14/2026 09:27 | 20 | 17.8000 |
| 10/14/2026 09:27 | 54 | 17.7900 |
| 10/14/2026 09:27 | 32 | 17.7900 |
| 10/14/2026 09:27 | 222 | 17.7900 |
| 10/14/2026 09:27 | 93 | 17.7900 |
| 10/14/2026 09:27 | 75 | 17.7800 |
| 10/14/2026 09:27 | 93 | 17.8000 |
| 10/14/2026 09:27 | 53 | 17.7800 |
| 10/14/2026 09:27 | 97 | 17.8200 |
| 10/14/2026 09:27 | 20 | 17.8200 |
| 10/14/2026 09:27 | 30 | 17.8200 |
| 10/14/2026 09:27 | 55 | 17.8000 |
| 10/14/2026 09:27 | 64 | 17.8300 |
| 10/14/2026 09:27 | 97 | 17.8000 |
| 10/14/2026 09:27 | 55 | 17.8200 |
| 10/14/2026 09:27 | 916 | 17.8000 |
| 10/14/2026 09:27 | 5.5805 | 17.8300 |
| 10/14/2026 09:27 | 0.0555 | 17.7700 |
| 10/14/2026 09:27 | 0.0567 | 17.7700 |
| 10/14/2026 09:27 | 35 | 17.7800 |
| 10/14/2026 09:27 | 47 | 17.8000 |
| 10/14/2026 09:27 | 97 | 17.8000 |
| 10/14/2026 09:27 | 57 | 17.7900 |
| 10/14/2026 09:27 | 97 | 17.7900 |
| 10/14/2026 09:27 | 37 | 17.7800 |
| 10/14/2026 09:27 | 55 | 17.7800 |
| 10/14/2026 09:27 | 32 | 17.7800 |
| 10/14/2026 09:27 | 97 | 17.7800 |
| 10/14/2026 09:26 | 60 | 17.7800 |
| 10/14/2026 09:26 | 100 | 17.7560 |
| 10/14/2026 09:26 | 1.5962 | 17.7800 |
| 10/14/2026 09:26 | 560 | 17.7800 |
| 10/14/2026 09:26 | 31 | 17.7800 |
| 10/14/2026 09:26 | 57 | 17.7800 |
| 10/14/2026 09:26 | 108 | 17.7800 |
| 10/14/2026 09:26 | 93 | 17.7800 |
| 10/14/2026 09:26 | 571 | 17.7600 |
| 10/14/2026 09:26 | 93 | 17.7700 |
| 10/14/2026 09:26 | 32 | 17.7800 |
| 10/14/2026 09:25 | 160 | 17.7600 |
| 10/14/2026 09:25 | 93 | 17.7600 |
| 10/14/2026 09:25 | 223 | 17.7800 |
| 10/14/2026 09:25 | 129 | 17.7700 |
| 10/14/2026 09:25 | 48 | 17.7800 |
| 10/14/2026 09:25 | 58 | 17.7800 |
| 10/14/2026 09:25 | 16 | 17.7800 |
| 10/14/2026 09:25 | 98 | 17.7800 |
| 10/14/2026 09:25 | 58 | 17.7900 |
| 10/14/2026 09:25 | 100 | 17.7900 |
| 10/14/2026 09:25 | 37 | 17.8100 |
| 10/14/2026 09:25 | 35 | 17.8000 |
| 10/14/2026 09:25 | 113 | 17.7900 |
| 10/14/2026 09:25 | 62 | 17.7900 |
| 10/14/2026 09:25 | 34 | 17.7800 |
| 10/14/2026 09:25 | 24 | 17.7800 |
| 10/14/2026 09:25 | 131 | 17.7700 |
| 10/14/2026 09:24 | 16 | 17.7700 |
| 10/14/2026 09:24 | 2 | 17.7700 |
| 10/14/2026 09:24 | 49 | 17.7700 |
| 10/14/2026 09:24 | 66 | 17.7500 |
| 10/14/2026 09:24 | 35 | 17.7900 |
| 10/14/2026 09:24 | 46 | 17.7900 |
| 10/14/2026 09:24 | 24 | 17.7900 |
| 10/14/2026 09:24 | 46 | 17.7900 |
| 10/14/2026 09:24 | 18 | 17.7700 |
| 10/14/2026 09:24 | 16 | 17.7700 |
| 10/14/2026 09:24 | 35 | 17.7700 |
| 10/14/2026 09:24 | 29 | 17.8000 |
| 10/14/2026 09:24 | 56 | 17.7700 |
| 10/14/2026 09:24 | 28 | 17.7700 |
| 10/14/2026 09:24 | 55 | 17.7700 |
| 10/14/2026 09:24 | 1 | 17.8200 |
| 10/14/2026 09:24 | 1 | 17.8000 |
| 10/14/2026 09:23 | 1 | 17.8000 |
| 10/14/2026 09:23 | 16 | 17.8200 |
| 10/14/2026 09:23 | 16 | 17.8200 |
| 10/14/2026 09:23 | 1000 | 17.8000 |
| 10/14/2026 09:23 | 16 | 17.8200 |
| 10/14/2026 09:23 | 83 | 17.8200 |
| 10/14/2026 09:23 | 16 | 17.8500 |
| 10/14/2026 09:23 | 83 | 17.8500 |
| 10/14/2026 09:23 | 200 | 17.8750 |
| 10/14/2026 09:23 | 19 | 17.8800 |
| 10/14/2026 09:23 | 220 | 17.8800 |
| 10/14/2026 09:23 | 110 | 17.8700 |
| 10/14/2026 09:23 | 72 | 17.8800 |
| 10/14/2026 09:23 | 11 | 17.8800 |
| 10/14/2026 09:23 | 161 | 17.91553 |
| 10/14/2026 09:23 | 100 | 17.8900 |
| 10/14/2026 09:23 | 62 | 17.9100 |
| 10/14/2026 09:23 | 210 | 17.9100 |
| 10/14/2026 09:23 | 100 | 17.9000 |
| 10/14/2026 09:23 | 40 | 17.8800 |
| 10/14/2026 09:23 | 97 | 17.8800 |
| 10/14/2026 09:23 | 105 | 17.8900 |
| 10/14/2026 09:22 | 16 | 17.9500 |
| 10/14/2026 09:22 | 126 | 17.9300 |
| 10/14/2026 09:22 | 21 | 17.9300 |
| 10/14/2026 09:22 | 24 | 17.9500 |
| 10/14/2026 09:22 | 16 | 17.9500 |
| 10/14/2026 09:22 | 1 | 17.9500 |
| 10/14/2026 09:22 | 1 | 17.9500 |
| 10/14/2026 09:22 | 1 | 17.9900 |
| 10/14/2026 09:22 | 50 | 17.9606 |
| 10/14/2026 09:22 | 250 | 17.9660 |
| 10/14/2026 09:22 | 110 | 17.9660 |
| 10/14/2026 09:21 | 250 | 17.96066 |
| 10/14/2026 09:21 | 29 | 17.9800 |
| 10/14/2026 09:21 | 300 | 17.9660 |
| 10/14/2026 09:21 | 1 | 18.0000 |
| 10/14/2026 09:21 | 66.104 | 18.0000 |
| 10/14/2026 09:21 | 150 | 17.9608 |
| 10/14/2026 09:21 | 83.896 | 18.0000 |
| 10/14/2026 09:21 | 500 | 17.9710 |
| 10/14/2026 09:21 | 1000 | 18.0000 |
| 10/14/2026 09:21 | 52 | 18.0100 |
| 10/14/2026 09:21 | 102 | 18.0100 |
| 10/14/2026 09:21 | 67 | 18.0400 |
| 10/14/2026 09:21 | 99 | 18.0400 |
| 10/14/2026 09:21 | 40 | 18.0400 |
| 10/14/2026 09:21 | 57 | 18.0500 |
| 10/14/2026 09:21 | 102 | 18.0500 |
| 10/14/2026 09:21 | 64 | 18.0600 |
| 10/14/2026 09:21 | 8 | 18.0800 |
| 10/14/2026 09:21 | 75 | 18.1000 |
| 10/14/2026 09:21 | 54 | 18.0800 |
| 10/14/2026 09:21 | 30 | 18.0750 |
| 10/14/2026 09:20 | 55 | 18.0700 |
| 10/14/2026 09:20 | 92 | 18.0700 |
| 10/14/2026 09:20 | 12 | 18.0700 |
| 10/14/2026 09:20 | 66 | 18.0800 |
| 10/14/2026 09:20 | 122 | 18.1050 |
| 10/14/2026 09:19 | 87 | 18.1200 |
| 10/14/2026 09:19 | 516 | 18.1400 |
| 10/14/2026 09:19 | 138 | 18.1400 |
| 10/14/2026 09:19 | 87 | 18.1500 |
| 10/14/2026 09:19 | 513 | 18.1106 |
| 10/14/2026 09:19 | 328 | 18.2100 |
| 10/14/2026 09:19 | 189 | 18.1400 |
| 10/14/2026 09:19 | 102 | 18.1400 |
| 10/14/2026 09:19 | 56 | 18.1000 |
| 10/14/2026 09:19 | 61 | 18.1000 |
| 10/14/2026 09:19 | 102 | 18.0900 |
| 10/14/2026 09:19 | 87 | 18.0700 |
| 10/14/2026 09:19 | 16 | 18.0700 |
| 10/14/2026 09:19 | 107 | 18.0800 |
| 10/14/2026 09:19 | 53 | 18.0800 |
| 10/14/2026 09:19 | 99 | 18.0700 |
| 10/14/2026 09:19 | 136 | 18.0700 |
| 10/14/2026 09:19 | 121 | 18.0400 |
| 10/14/2026 09:18 | 42 | 18.07604 |
| 10/14/2026 09:18 | 280 | 18.0300 |
| 10/14/2026 09:18 | 296 | 18.0300 |
| 10/14/2026 09:18 | 47 | 18.0300 |
| 10/14/2026 09:18 | 90 | 18.0600 |
| 10/14/2026 09:18 | 62 | 18.0600 |
| 10/14/2026 09:18 | 1688 | 18.0844 |
| 10/14/2026 09:18 | 5 | 18.06353 |
| 10/14/2026 09:18 | 23 | 18.1000 |
| 10/14/2026 09:18 | 102 | 18.0900 |
| 10/14/2026 09:18 | 342 | 18.0900 |
| 10/14/2026 09:18 | 26 | 18.0600 |
| 10/14/2026 09:18 | 22 | 18.0600 |
| 10/14/2026 09:18 | 32 | 18.0600 |
| 10/14/2026 09:18 | 1 | 18.0600 |
| 10/14/2026 09:18 | 51 | 18.0500 |
| 10/14/2026 09:18 | 24 | 18.0500 |
| 10/14/2026 09:18 | 75 | 18.0500 |
| 10/14/2026 09:18 | 86 | 18.0500 |
| 10/14/2026 09:18 | 95 | 18.0600 |
| 10/14/2026 09:18 | 1472 | 18.1000 |
| 10/14/2026 09:18 | 62 | 18.1100 |
| 10/14/2026 09:18 | 27 | 18.1300 |
| 10/14/2026 09:18 | 210 | 18.1500 |
| 10/14/2026 09:18 | 11 | 18.1400 |
| 10/14/2026 09:18 | 17 | 18.1400 |
| 10/14/2026 09:18 | 62 | 18.1100 |
| 10/14/2026 09:18 | 4 | 18.1100 |
| 10/14/2026 09:18 | 1 | 18.1100 |
| 10/14/2026 09:18 | 4 | 18.1200 |
| 10/14/2026 09:18 | 10 | 18.1200 |
| 10/14/2026 09:18 | 62 | 18.1100 |
| 10/14/2026 09:18 | 62 | 18.1200 |
| 10/14/2026 09:18 | 18 | 18.1200 |
| 10/14/2026 09:18 | 210 | 18.1300 |
| 10/14/2026 09:18 | 62 | 18.1100 |
| 10/14/2026 09:18 | 17 | 18.1300 |
| 10/14/2026 09:18 | 62 | 18.1400 |
| 10/14/2026 09:18 | 20 | 18.1400 |
| 10/14/2026 09:18 | 36 | 18.1400 |
| 10/14/2026 09:18 | 62 | 18.1400 |
| 10/14/2026 09:18 | 96 | 18.1500 |
| 10/14/2026 09:18 | 210 | 18.1200 |
| 10/14/2026 09:18 | 1134 | 18.1000 |
| 10/14/2026 09:18 | 341 | 18.1000 |
| 10/14/2026 09:18 | 103 | 18.1000 |
| 10/14/2026 09:18 | 703 | 18.1000 |
| 10/14/2026 09:18 | 103 | 18.1000 |
| 10/14/2026 09:18 | 1521 | 18.1000 |
| 10/14/2026 09:18 | 1521 | 18.1000 |
| 10/14/2026 09:18 | 62 | 18.1100 |
| 10/14/2026 09:18 | 10 | 18.1300 |
| 10/14/2026 09:18 | 62 | 18.1300 |
| 10/14/2026 09:18 | 57 | 18.1400 |
| 10/14/2026 09:18 | 62 | 18.1100 |
| 10/14/2026 09:18 | 134 | 18.1100 |
| 10/14/2026 09:18 | 31 | 18.1200 |
| 10/14/2026 09:18 | 51 | 18.1200 |
| 10/14/2026 09:17 | 105 | 18.1300 |
| 10/14/2026 09:17 | 210 | 18.1300 |
| 10/14/2026 09:17 | 31 | 18.1300 |
| 10/14/2026 09:17 | 1602 | 18.1000 |
| 10/14/2026 09:17 | 51 | 18.1100 |
| 10/14/2026 09:17 | 63 | 18.1000 |
| 10/14/2026 09:17 | 83 | 18.1200 |
| 10/14/2026 09:17 | 80 | 18.2000 |
| 10/14/2026 09:17 | 8 | 18.1700 |
| 10/14/2026 09:17 | 19 | 18.1700 |
| 10/14/2026 09:17 | 141 | 18.1900 |
| 10/14/2026 09:17 | 93 | 18.1800 |
| 10/14/2026 09:16 | 96 | 18.1100 |
| 10/14/2026 09:16 | 35 | 18.1100 |
| 10/14/2026 09:16 | 1437 | 18.1000 |
| 10/14/2026 09:16 | 63 | 18.1100 |
| 10/14/2026 09:16 | 35 | 18.2000 |
| 10/14/2026 09:16 | 7 | 18.2000 |
| 10/14/2026 09:16 | 6 | 18.2000 |
| 10/14/2026 09:16 | 18 | 18.2000 |
| 10/14/2026 09:16 | 35 | 18.2000 |
| 10/14/2026 09:16 | 94 | 18.2000 |
| 10/14/2026 09:16 | 66 | 18.2200 |
| 10/14/2026 09:16 | 69 | 18.2200 |
| 10/14/2026 09:16 | 96 | 18.2100 |
| 10/14/2026 09:16 | 30 | 18.2100 |
| 10/14/2026 09:16 | 49 | 18.2100 |
| 10/14/2026 09:16 | 69 | 18.2100 |
| 10/14/2026 09:16 | 80 | 18.2400 |
| 10/14/2026 09:16 | 41 | 18.2500 |
| 10/14/2026 09:16 | 51 | 18.2400 |
| 10/14/2026 09:16 | 56 | 18.2300 |
| 10/14/2026 09:16 | 97 | 18.2300 |
| 10/14/2026 09:16 | 39 | 18.2100 |
| 10/14/2026 09:16 | 31 | 18.1700 |
| 10/14/2026 09:16 | 69 | 18.1700 |
| 10/14/2026 09:16 | 0.2 | 18.2500 |
| 10/14/2026 09:16 | 345 | 18.2200 |
| 10/14/2026 09:16 | 95 | 18.2200 |
| 10/14/2026 09:16 | 34 | 18.2500 |
| 10/14/2026 09:16 | 10 | 18.2500 |
| 10/14/2026 09:16 | 128 | 18.2500 |
| 10/14/2026 09:16 | 115 | 18.2500 |
| 10/14/2026 09:16 | 11 | 18.2500 |
| 10/14/2026 09:16 | 122 | 18.2500 |
| 10/14/2026 09:16 | 9 | 18.2500 |
| 10/14/2026 09:16 | 121 | 18.2500 |
| 10/14/2026 09:16 | 133 | 18.2500 |
| 10/14/2026 09:16 | 1 | 18.2500 |
| 10/14/2026 09:16 | 140 | 18.2500 |
| 10/14/2026 09:16 | 10 | 18.2500 |
| 10/14/2026 09:16 | 128 | 18.2500 |
| 10/14/2026 09:16 | 139 | 18.2500 |
| 10/14/2026 09:16 | 4 | 18.2500 |
| 10/14/2026 09:16 | 126 | 18.2500 |
| 10/14/2026 09:16 | 107 | 18.2500 |
| 10/14/2026 09:16 | 19 | 18.2500 |
| 10/14/2026 09:16 | 121 | 18.2500 |
| 10/14/2026 09:16 | 111 | 18.2500 |
| 10/14/2026 09:16 | 11 | 18.2500 |
| 10/14/2026 09:16 | 127 | 18.2500 |
| 10/14/2026 09:16 | 10 | 18.2500 |
| 10/14/2026 09:16 | 126 | 18.2500 |
| 10/14/2026 09:16 | 5 | 18.2500 |
| 10/14/2026 09:16 | 122 | 18.2500 |
| 10/14/2026 09:16 | 114 | 18.2500 |
| 10/14/2026 09:16 | 7 | 18.2500 |
| 10/14/2026 09:16 | 127 | 18.2500 |
| 10/14/2026 09:16 | 120 | 18.2500 |
| 10/14/2026 09:16 | 7 | 18.2500 |
| 10/14/2026 09:16 | 136 | 18.2500 |
| 10/14/2026 09:16 | 12 | 18.2500 |
| 10/14/2026 09:16 | 121 | 18.2500 |
| 10/14/2026 09:16 | 18 | 18.2500 |
| 10/14/2026 09:16 | 109 | 18.2500 |
| 10/14/2026 09:16 | 18 | 18.2500 |
| 10/14/2026 09:16 | 6 | 18.2500 |
| 10/14/2026 09:16 | 136 | 18.2500 |
| 10/14/2026 09:16 | 133 | 18.2500 |
| 10/14/2026 09:16 | 5 | 18.2500 |
| 10/14/2026 09:16 | 127 | 18.2500 |
| 10/14/2026 09:16 | 115 | 18.2500 |
| 10/14/2026 09:16 | 17 | 18.2500 |
| 10/14/2026 09:16 | 125 | 18.2500 |
| 10/14/2026 09:16 | 119 | 18.2500 |
| 10/14/2026 09:16 | 4 | 18.2500 |
| 10/14/2026 09:16 | 128 | 18.2500 |
| 10/14/2026 09:16 | 10 | 18.2500 |
| 10/14/2026 09:16 | 123 | 18.2500 |
| 10/14/2026 09:16 | 117 | 18.2500 |
| 10/14/2026 09:16 | 8 | 18.2500 |
| 10/14/2026 09:16 | 125 | 18.2500 |
| 10/14/2026 09:16 | 125 | 18.2500 |
| 10/14/2026 09:16 | 128 | 18.2500 |
| 10/14/2026 09:16 | 69 | 18.2600 |
| 10/14/2026 09:16 | 123 | 18.2500 |
| 10/14/2026 09:16 | 124 | 18.2500 |
| 10/14/2026 09:15 | 51 | 18.2500 |
| 10/14/2026 09:15 | 121 | 18.2500 |
| 10/14/2026 09:15 | 52 | 18.2600 |
| 10/14/2026 09:15 | 88 | 18.2600 |
| 10/14/2026 09:15 | 88 | 18.2700 |
| 10/14/2026 09:15 | 49 | 18.2800 |
| 10/14/2026 09:15 | 47 | 18.3000 |
| 10/14/2026 09:15 | 96 | 18.3000 |
| 10/14/2026 09:15 | 58 | 18.3100 |
| 10/14/2026 09:15 | 88 | 18.3100 |
| 10/14/2026 09:15 | 51 | 18.3300 |
| 10/14/2026 09:15 | 55 | 18.3400 |
| 10/14/2026 09:15 | 30 | 18.3400 |
| 10/14/2026 09:15 | 88 | 18.3400 |
| 10/14/2026 09:15 | 47 | 18.3500 |
| 10/14/2026 09:15 | 20 | 18.3400 |
| 10/14/2026 09:15 | 96 | 18.3400 |
| 10/14/2026 09:15 | 55 | 18.3400 |
| 10/14/2026 09:15 | 1000 | 18.2638 |
| 10/14/2026 09:15 | 128 | 18.2700 |
| 10/14/2026 09:15 | 51 | 18.2700 |
| 10/14/2026 09:15 | 31 | 18.2500 |
| 10/14/2026 09:15 | 11 | 18.2500 |
| 10/14/2026 09:15 | 120 | 18.2500 |
| 10/14/2026 09:15 | 120 | 18.2500 |
| 10/14/2026 09:15 | 106 | 18.2400 |
| 10/14/2026 09:15 | 50 | 18.2200 |
| 10/14/2026 09:15 | 96 | 18.2200 |
| 10/14/2026 09:15 | 29 | 18.2000 |
| 10/14/2026 09:15 | 106 | 18.2000 |
| 10/14/2026 09:15 | 31 | 18.1900 |
| 10/14/2026 09:15 | 11 | 18.1600 |
| 10/14/2026 09:15 | 95 | 18.1700 |
| 10/14/2026 09:15 | 29 | 18.1700 |
| 10/14/2026 09:15 | 88 | 18.1900 |
| 10/14/2026 09:15 | 60 | 18.2100 |
| 10/14/2026 09:15 | 97 | 18.2100 |
| 10/14/2026 09:15 | 84 | 18.2500 |
| 10/14/2026 09:15 | 126 | 18.2500 |
| 10/14/2026 09:15 | 12 | 18.2500 |
| 10/14/2026 09:15 | 125 | 18.2500 |
| 10/14/2026 09:15 | 120 | 18.2500 |
| 10/14/2026 09:15 | 12 | 18.2500 |
| 10/14/2026 09:15 | 126 | 18.2500 |
| 10/14/2026 09:15 | 118 | 18.2500 |
| 10/14/2026 09:15 | 8 | 18.2500 |
| 10/14/2026 09:15 | 124 | 18.2500 |
| 10/14/2026 09:15 | 7 | 18.2500 |
| 10/14/2026 09:15 | 126 | 18.2500 |
| 10/14/2026 09:15 | 10 | 18.2500 |
| 10/14/2026 09:15 | 133 | 18.2500 |
| 10/14/2026 09:15 | 124 | 18.2500 |
| 10/14/2026 09:15 | 1 | 18.2500 |
| 10/14/2026 09:15 | 124 | 18.2500 |
| 10/14/2026 09:15 | 124 | 18.2500 |
| 10/14/2026 09:15 | 143 | 18.2500 |
| 10/14/2026 09:15 | 135 | 18.2500 |
| 10/14/2026 09:15 | 133 | 18.2500 |
| 10/14/2026 09:15 | 46 | 18.2500 |
| 10/14/2026 09:15 | 1 | 18.2500 |
| 10/14/2026 09:15 | 134 | 18.2500 |
| 10/14/2026 09:15 | 134 | 18.2500 |
| 10/14/2026 09:15 | 47 | 18.2500 |
| 10/14/2026 09:15 | 97 | 18.2500 |
| 10/14/2026 09:15 | 127 | 18.2500 |
| 10/14/2026 09:15 | 175 | 18.2500 |
| 10/14/2026 09:15 | 65 | 18.2500 |
| 10/14/2026 09:15 | 59 | 18.2500 |
| 10/14/2026 09:15 | 142 | 18.2500 |
| 10/14/2026 09:15 | 385 | 18.2500 |
| 10/14/2026 09:15 | 131 | 18.2500 |
| 10/14/2026 09:15 | 125 | 18.2500 |
| 10/14/2026 09:15 | 8 | 18.2500 |
| 10/14/2026 09:15 | 129 | 18.2500 |
| 10/14/2026 09:15 | 76 | 18.2500 |
| 10/14/2026 09:15 | 61 | 18.2500 |
| 10/14/2026 09:15 | 123 | 18.2500 |
| 10/14/2026 09:15 | 131 | 18.2500 |
| 10/14/2026 09:15 | 123 | 18.2500 |
| 10/14/2026 09:15 | 135 | 18.2500 |
| 10/14/2026 09:15 | 132 | 18.2500 |
| 10/14/2026 09:15 | 220 | 18.2500 |
| 10/14/2026 09:15 | 2 | 18.2500 |
| 10/14/2026 09:15 | 139 | 18.2500 |
| 10/14/2026 09:15 | 6 | 18.2500 |
| 10/14/2026 09:15 | 98 | 18.2500 |
| 10/14/2026 09:15 | 44 | 18.2500 |
| 10/14/2026 09:15 | 117 | 18.2500 |
| 10/14/2026 09:15 | 6 | 18.2500 |
| 10/14/2026 09:15 | 133 | 18.2500 |
| 10/14/2026 09:15 | 119 | 18.2500 |
| 10/14/2026 09:15 | 12 | 18.2500 |
| 10/14/2026 09:15 | 126 | 18.2500 |
| 10/14/2026 09:15 | 133 | 18.2500 |
| 10/14/2026 09:15 | 6 | 18.2500 |
| 10/14/2026 09:15 | 120 | 18.2500 |
| 10/14/2026 09:15 | 16 | 18.2500 |
| 10/14/2026 09:15 | 123 | 18.2500 |
| 10/14/2026 09:15 | 6 | 18.2500 |
| 10/14/2026 09:15 | 133 | 18.2500 |
| 10/14/2026 09:15 | 8 | 18.2500 |
| 10/14/2026 09:15 | 131 | 18.2500 |
| 10/14/2026 09:15 | 101 | 18.2500 |
| 10/14/2026 09:15 | 19 | 18.2500 |
| 10/14/2026 09:15 | 120 | 18.2500 |
| 10/14/2026 09:15 | 120 | 18.2500 |
| 10/14/2026 09:14 | 109 | 18.2600 |
| 10/14/2026 09:14 | 52 | 18.2600 |
| 10/14/2026 09:14 | 56 | 18.2300 |
| 10/14/2026 09:14 | 50 | 18.2200 |
| 10/14/2026 09:14 | 104 | 18.2200 |
| 10/14/2026 09:14 | 95 | 18.2000 |
| 10/14/2026 09:14 | 54 | 18.2000 |
| 10/14/2026 09:14 | 47 | 18.1900 |
| 10/14/2026 09:14 | 209 | 18.1500 |
| 10/14/2026 09:14 | 30 | 18.1600 |
| 10/14/2026 09:14 | 95 | 18.1600 |
| 10/14/2026 09:14 | 13 | 18.2100 |
| 10/14/2026 09:14 | 39 | 18.2100 |
| 10/14/2026 09:14 | 63 | 18.2000 |
| 10/14/2026 09:14 | 32 | 18.2000 |
| 10/14/2026 09:14 | 64 | 18.2000 |
| 10/14/2026 09:14 | 30 | 18.2000 |
| 10/14/2026 09:14 | 64 | 18.2100 |
| 10/14/2026 09:14 | 95 | 18.2100 |
| 10/14/2026 09:14 | 37 | 18.2500 |
| 10/14/2026 09:14 | 106 | 18.2500 |
| 10/14/2026 09:14 | 19 | 18.2500 |
| 10/14/2026 09:14 | 122 | 18.2500 |
| 10/14/2026 09:14 | 121 | 18.2500 |
| 10/14/2026 09:14 | 13 | 18.2500 |
| 10/14/2026 09:14 | 127 | 18.2500 |
| 10/14/2026 09:14 | 106 | 18.2500 |
| 10/14/2026 09:14 | 38 | 18.2500 |
| 10/14/2026 09:14 | 84 | 18.2500 |
| 10/14/2026 09:14 | 3 | 18.2500 |
| 10/14/2026 09:14 | 122 | 18.2500 |
| 10/14/2026 09:14 | 115 | 18.2500 |
| 10/14/2026 09:14 | 10 | 18.2500 |
| 10/14/2026 09:14 | 124 | 18.2500 |
| 10/14/2026 09:14 | 12 | 18.2500 |
| 10/14/2026 09:14 | 127 | 18.2500 |
| 10/14/2026 09:14 | 132 | 18.2500 |
| 10/14/2026 09:14 | 2 | 18.2500 |
| 10/14/2026 09:14 | 142 | 18.2500 |
| 10/14/2026 09:14 | 7 | 18.2500 |
| 10/14/2026 09:14 | 125 | 18.2500 |
| 10/14/2026 09:14 | 6 | 18.2500 |
| 10/14/2026 09:14 | 124 | 18.2500 |
| 10/14/2026 09:14 | 4 | 18.2500 |
| 10/14/2026 09:14 | 134 | 18.2500 |
| 10/14/2026 09:14 | 134 | 18.2500 |
| 10/14/2026 09:14 | 4 | 18.2500 |
| 10/14/2026 09:14 | 138 | 18.2500 |
| 10/14/2026 09:14 | 126 | 18.2500 |
| 10/14/2026 09:14 | 10 | 18.2500 |
| 10/14/2026 09:14 | 120 | 18.2500 |
| 10/14/2026 09:14 | 138 | 18.2500 |
| 10/14/2026 09:14 | 19 | 18.2500 |
| 10/14/2026 09:14 | 120 | 18.2500 |
| 10/14/2026 09:14 | 125 | 18.2500 |
| 10/14/2026 09:14 | 7 | 18.2500 |
| 10/14/2026 09:14 | 132 | 18.2500 |
| 10/14/2026 09:14 | 4 | 18.2500 |
| 10/14/2026 09:14 | 132 | 18.2500 |
| 10/14/2026 09:14 | 543 | 18.2500 |
| 10/14/2026 09:14 | 1 | 18.2500 |
| 10/14/2026 09:14 | 135 | 18.2500 |
| 10/14/2026 09:14 | 135 | 18.2500 |
| 10/14/2026 09:14 | 128 | 18.2500 |
| 10/14/2026 09:14 | 136 | 18.2500 |
| 10/14/2026 09:14 | 123 | 18.2500 |
| 10/14/2026 09:14 | 131 | 18.2500 |
| 10/14/2026 09:14 | 123 | 18.2500 |
| 10/14/2026 09:14 | 123 | 18.2500 |
| 10/14/2026 09:14 | 122 | 18.2500 |
| 10/14/2026 09:14 | 132 | 18.2500 |
| 10/14/2026 09:14 | 128 | 18.2500 |
| 10/14/2026 09:14 | 140 | 18.2500 |
| 10/14/2026 09:14 | 140 | 18.2500 |
| 10/14/2026 09:14 | 129 | 18.2500 |
| 10/14/2026 09:14 | 128 | 18.2500 |
| 10/14/2026 09:14 | 2 | 18.2500 |
| 10/14/2026 09:14 | 128 | 18.2500 |
| 10/14/2026 09:14 | 173 | 18.2500 |
| 10/14/2026 09:14 | 128 | 18.2500 |
| 10/14/2026 09:14 | 64 | 18.2500 |
| 10/14/2026 09:14 | 95 | 18.2500 |
| 10/14/2026 09:14 | 142 | 18.2500 |
| 10/14/2026 09:14 | 24 | 18.2800 |
| 10/14/2026 09:14 | 10 | 18.2800 |
| 10/14/2026 09:14 | 24 | 18.2900 |
| 10/14/2026 09:14 | 95 | 18.2800 |
| 10/14/2026 09:14 | 12 | 18.2900 |
| 10/14/2026 09:14 | 112 | 18.3000 |
| 10/14/2026 09:14 | 112 | 18.3000 |
| 10/14/2026 09:14 | 112 | 18.3000 |
| 10/14/2026 09:14 | 112 | 18.3000 |
| 10/14/2026 09:14 | 112 | 18.3000 |
| 10/14/2026 09:14 | 104 | 18.3000 |
| 10/14/2026 09:14 | 104 | 18.3000 |
| 10/14/2026 09:14 | 104 | 18.3000 |
| 10/14/2026 09:14 | 104 | 18.3000 |
| 10/14/2026 09:14 | 104 | 18.3000 |
| 10/14/2026 09:14 | 104 | 18.3000 |
| 10/14/2026 09:14 | 30 | 18.3000 |
| 10/14/2026 09:14 | 95 | 18.3000 |
| 10/14/2026 09:14 | 132 | 18.3000 |
| 10/14/2026 09:14 | 135 | 18.3000 |
| 10/14/2026 09:14 | 135 | 18.3000 |
| 10/14/2026 09:14 | 52 | 18.3100 |
| 10/14/2026 09:14 | 136 | 18.3000 |
| 10/14/2026 09:14 | 131 | 18.2500 |
| 10/14/2026 09:14 | 28 | 18.2600 |
| 10/14/2026 09:14 | 109 | 18.2500 |
| 10/14/2026 09:14 | 11 | 18.2500 |
| 10/14/2026 09:14 | 120 | 18.2500 |
| 10/14/2026 09:14 | 99 | 18.2500 |
| 10/14/2026 09:14 | 21 | 18.2500 |
| 10/14/2026 09:14 | 120 | 18.2500 |
| 10/14/2026 09:14 | 99 | 18.2500 |
| 10/14/2026 09:14 | 120 | 18.2500 |
| 10/14/2026 09:14 | 97 | 18.2500 |
| 10/14/2026 09:14 | 40 | 18.2300 |
| 10/14/2026 09:14 | 97 | 18.1900 |
| 10/14/2026 09:14 | 40 | 18.1900 |
| 10/14/2026 09:14 | 56 | 18.2300 |
| 10/14/2026 09:14 | 29 | 18.1600 |
| 10/14/2026 09:14 | 64 | 18.1600 |
| 10/14/2026 09:14 | 11 | 18.2300 |
| 10/14/2026 09:14 | 178 | 18.2300 |
| 10/14/2026 09:14 | 64 | 18.2400 |
| 10/14/2026 09:14 | 464 | 18.2700 |
| 10/14/2026 09:14 | 8 | 18.2700 |
| 10/14/2026 09:14 | 161 | 18.3200 |
| 10/14/2026 09:14 | 33 | 18.2700 |
| 10/14/2026 09:14 | 18 | 18.2800 |
| 10/14/2026 09:14 | 47 | 18.3000 |
| 10/14/2026 09:14 | 31 | 18.2700 |
| 10/14/2026 09:14 | 24 | 18.2900 |
| 10/14/2026 09:14 | 18 | 18.2900 |
| 10/14/2026 09:14 | 106 | 18.2900 |
| 10/14/2026 09:14 | 106 | 18.2500 |
| 10/14/2026 09:13 | 161 | 18.3300 |
| 10/14/2026 09:13 | 161 | 18.3300 |
| 10/14/2026 09:13 | 43.904 | 18.3300 |
| 10/14/2026 09:13 | 5 | 18.2900 |
| 10/14/2026 09:13 | 105 | 18.2900 |
| 10/14/2026 09:13 | 28 | 18.2900 |
| 10/14/2026 09:13 | 52 | 18.3200 |
| 10/14/2026 09:13 | 51 | 18.3300 |
| 10/14/2026 09:13 | 64 | 18.3300 |
| 10/14/2026 09:13 | 27 | 18.3400 |
| 10/14/2026 09:13 | 183 | 18.3400 |
| 10/14/2026 09:13 | 106 | 18.3400 |
| 10/14/2026 09:13 | 37 | 18.3400 |
| 10/14/2026 09:13 | 176 | 18.4200 |
| 10/14/2026 09:13 | 10.3287 | 18.4200 |
| 10/14/2026 09:11 | 37 | 18.3900 |
| 10/14/2026 09:11 | 98 | 18.3400 |
| 10/14/2026 09:11 | 106 | 18.3400 |
| 10/14/2026 09:11 | 98 | 18.3400 |
| 10/14/2026 09:11 | 106 | 18.3400 |
| 10/14/2026 09:11 | 98 | 18.3400 |
| 10/14/2026 09:11 | 112 | 18.3400 |
| 10/14/2026 09:11 | 98 | 18.3400 |
| 10/14/2026 09:11 | 150 | 18.3400 |
| 10/14/2026 09:11 | 106 | 18.3400 |
| 10/14/2026 09:11 | 120 | 18.4300 |
| 10/14/2026 09:11 | 89 | 18.3400 |
| 10/14/2026 09:11 | 50 | 18.3400 |
| 10/14/2026 09:11 | 100 | 18.3400 |
| 10/14/2026 09:11 | 69 | 18.3400 |
| 10/14/2026 09:11 | 42 | 18.3900 |
| 10/14/2026 09:11 | 23 | 18.3400 |
| 10/14/2026 09:11 | 32 | 18.3400 |
| 10/14/2026 09:11 | 44 | 18.4000 |
| 10/14/2026 09:11 | 100 | 18.2600 |
| 10/14/2026 09:11 | 25 | 18.2600 |
| 10/14/2026 09:11 | 21 | 18.2600 |
| 10/14/2026 09:10 | 867 | 18.35126 |
| 10/14/2026 09:10 | 41 | 18.2400 |
| 10/14/2026 09:10 | 86 | 18.2400 |
| 10/14/2026 09:10 | 25 | 18.2400 |
| 10/14/2026 09:10 | 25 | 18.2500 |
| 10/14/2026 09:10 | 41 | 18.2500 |
| 10/14/2026 09:10 | 51 | 18.2700 |
| 10/14/2026 09:10 | 25 | 18.2800 |
| 10/14/2026 09:10 | 90 | 18.2800 |
| 10/14/2026 09:10 | 25 | 18.2800 |
| 10/14/2026 09:10 | 47 | 18.2800 |
| 10/14/2026 09:10 | 30 | 18.2800 |
| 10/14/2026 09:10 | 545 | 18.2610 |
| 10/14/2026 09:10 | 41 | 18.3100 |
| 10/14/2026 09:10 | 29 | 18.3100 |
| 10/14/2026 09:09 | 25 | 18.2200 |
| 10/14/2026 09:09 | 140 | 18.2200 |
| 10/14/2026 09:09 | 20 | 18.2600 |
| 10/14/2026 09:09 | 72 | 18.2000 |
| 10/14/2026 09:09 | 9 | 18.2000 |
| 10/14/2026 09:09 | 153 | 18.2000 |
| 10/14/2026 09:09 | 355 | 18.2300 |
| 10/14/2026 09:09 | 349 | 18.2300 |
| 10/14/2026 09:09 | 28 | 18.2600 |
| 10/14/2026 09:09 | 72 | 18.2600 |
| 10/14/2026 09:09 | 28 | 18.3000 |
| 10/14/2026 09:09 | 28 | 18.3100 |
| 10/14/2026 09:09 | 72 | 18.3100 |
| 10/14/2026 09:09 | 3175 | 18.21299 |
| 10/14/2026 09:09 | 97 | 18.3800 |
| 10/14/2026 09:09 | 43 | 18.3600 |
| 10/14/2026 09:09 | 72 | 18.2500 |
| 10/14/2026 09:09 | 40 | 18.2500 |
| 10/14/2026 09:09 | 64 | 18.2600 |
| 10/14/2026 09:09 | 28 | 18.2600 |
| 10/14/2026 09:09 | 27 | 18.2700 |
| 10/14/2026 09:09 | 72 | 18.2700 |
| 10/14/2026 09:09 | 41 | 18.2600 |
| 10/14/2026 09:09 | 64 | 18.2600 |
| 10/14/2026 09:09 | 28 | 18.2600 |
| 10/14/2026 09:09 | 72 | 18.2600 |
| 10/14/2026 09:09 | 27 | 18.3300 |
| 10/14/2026 09:09 | 29 | 18.3400 |
| 10/14/2026 09:09 | 72 | 18.3400 |
| 10/14/2026 09:09 | 27 | 18.3300 |
| 10/14/2026 09:09 | 200 | 18.3300 |
| 10/14/2026 09:09 | 72 | 18.3300 |
| 10/14/2026 09:09 | 72 | 18.3700 |
| 10/14/2026 09:09 | 28 | 18.3800 |
| 10/14/2026 09:09 | 99 | 18.3800 |
| 10/14/2026 09:09 | 48 | 18.4100 |
| 10/14/2026 09:09 | 100 | 18.4100 |
| 10/14/2026 09:09 | 61 | 18.4000 |
| 10/14/2026 09:09 | 76 | 18.2600 |
| 10/14/2026 09:09 | 28 | 18.2800 |
| 10/14/2026 09:09 | 16 | 18.2700 |
| 10/14/2026 09:09 | 30 | 18.3000 |
| 10/14/2026 09:09 | 1 | 18.2700 |
| 10/14/2026 09:09 | 28 | 18.2800 |
| 10/14/2026 09:09 | 47 | 18.3500 |
| 10/14/2026 09:09 | 71 | 18.2700 |
| 10/14/2026 09:09 | 30 | 18.2800 |
| 10/14/2026 09:09 | 352 | 18.3000 |
| 10/14/2026 09:09 | 28 | 18.3000 |
| 10/14/2026 09:09 | 28 | 18.3100 |
| 10/14/2026 09:09 | 72 | 18.3100 |
| 10/14/2026 09:09 | 72 | 18.2600 |
| 10/14/2026 09:09 | 29 | 18.2600 |
| 10/14/2026 09:09 | 10 | 18.2700 |
| 10/14/2026 09:09 | 10 | 18.2700 |
| 10/14/2026 09:09 | 57 | 18.2700 |
| 10/14/2026 09:09 | 28 | 18.3000 |
| 10/14/2026 09:09 | 5 | 18.3000 |
| 10/14/2026 09:08 | 99 | 18.3500 |
| 10/14/2026 09:08 | 280 | 18.2800 |
| 10/14/2026 09:08 | 283 | 18.2800 |
| 10/14/2026 09:08 | 39 | 18.2800 |
| 10/14/2026 09:08 | 44 | 18.2900 |
| 10/14/2026 09:08 | 89 | 18.3000 |
| 10/14/2026 09:08 | 91 | 18.3000 |
| 10/14/2026 09:08 | 37 | 18.3000 |
| 10/14/2026 09:08 | 58 | 18.3100 |
| 10/14/2026 09:08 | 2 | 18.3100 |
| 10/14/2026 09:08 | 97 | 18.3100 |
| 10/14/2026 09:08 | 28 | 18.3400 |
| 10/14/2026 09:08 | 148 | 18.3400 |
| 10/14/2026 09:08 | 129 | 18.3800 |
| 10/14/2026 09:08 | 73 | 18.3400 |
| 10/14/2026 09:08 | 28 | 18.3400 |
| 10/14/2026 09:08 | 29 | 18.3500 |
| 10/14/2026 09:08 | 54 | 18.28897 |
| 10/14/2026 09:08 | 28 | 18.3500 |
| 10/14/2026 09:08 | 259 | 18.4000 |
| 10/14/2026 09:08 | 37 | 18.3800 |
| 10/14/2026 09:08 | 100 | 18.3800 |
| 10/14/2026 09:08 | 39 | 18.3700 |
| 10/14/2026 09:08 | 2727 | 18.32966 |
| 10/14/2026 09:08 | 27 | 18.2920 |
| 10/14/2026 09:08 | 105.5558 | 18.2400 |
| 10/14/2026 09:08 | 0.271 | 18.3400 |
| 10/14/2026 09:08 | 10 | 18.2300 |
| 10/14/2026 09:08 | 18 | 18.2300 |
| 10/14/2026 09:08 | 2.1136 | 18.2500 |
| 10/14/2026 09:08 | 10 | 18.2400 |
| 10/14/2026 09:08 | 20 | 18.2400 |
| 10/14/2026 09:08 | 264 | 18.2500 |
| 10/14/2026 09:08 | 25 | 18.2500 |
| 10/14/2026 09:08 | 73 | 18.2500 |
| 10/14/2026 09:08 | 41 | 18.3100 |
| 10/14/2026 09:08 | 37 | 18.3000 |
| 10/14/2026 09:08 | 44 | 18.2900 |
| 10/14/2026 09:08 | 98 | 18.2800 |
| 10/14/2026 09:08 | 97 | 18.2800 |
| 10/14/2026 09:08 | 45 | 18.1800 |
| 10/14/2026 09:08 | 24 | 18.1700 |
| 10/14/2026 09:08 | 25 | 18.1200 |
| 10/14/2026 09:08 | 4 | 18.1600 |
| 10/14/2026 09:08 | 20 | 18.1400 |
| 10/14/2026 09:08 | 246 | 18.0700 |
| 10/14/2026 09:08 | 64 | 18.1100 |
| 10/14/2026 09:08 | 25 | 18.1100 |
| 10/14/2026 09:08 | 6 | 18.1200 |
| 10/14/2026 09:08 | 25 | 18.1200 |
| 10/14/2026 09:08 | 10 | 18.1200 |
| 10/14/2026 09:08 | 500 | 18.1665 |
| 10/14/2026 09:08 | 58 | 18.0600 |
| 10/14/2026 09:08 | 40 | 18.0600 |
| 10/14/2026 09:08 | 25 | 18.0600 |
| 10/14/2026 09:08 | 76 | 18.0600 |
| 10/14/2026 09:07 | 25 | 18.1500 |
| 10/14/2026 09:07 | 106 | 18.1500 |
| 10/14/2026 09:07 | 1613 | 18.1500 |
| 10/14/2026 09:07 | 281 | 18.1500 |
| 10/14/2026 09:07 | 42 | 18.2000 |
| 10/14/2026 09:07 | 280 | 18.2000 |
| 10/14/2026 09:07 | 337 | 18.2200 |
| 10/14/2026 09:07 | 289 | 18.2200 |
| 10/14/2026 09:07 | 25 | 18.2600 |
| 10/14/2026 09:07 | 28 | 18.2600 |
| 10/14/2026 09:07 | 48 | 18.2600 |
| 10/14/2026 09:07 | 10 | 18.3391 |
| 10/14/2026 09:07 | 293 | 18.34303 |
| 10/14/2026 09:07 | 55 | 18.3080 |
| 10/14/2026 09:07 | 1227 | 18.29014 |
| 10/14/2026 09:07 | 105 | 18.2700 |
| 10/14/2026 09:07 | 43 | 18.2700 |
| 10/14/2026 09:06 | 36 | 18.3500 |
| 10/14/2026 09:06 | 38 | 18.3500 |
| 10/14/2026 09:06 | 78 | 18.2900 |
| 10/14/2026 09:06 | 38 | 18.2900 |
| 10/14/2026 09:06 | 42 | 18.3600 |
| 10/14/2026 09:06 | 104 | 18.3600 |
| 10/14/2026 09:06 | 30 | 18.3500 |
| 10/14/2026 09:06 | 105 | 18.3600 |
| 10/14/2026 09:06 | 17 | 18.3600 |
| 10/14/2026 09:06 | 35 | 18.4000 |
| 10/14/2026 09:06 | 2.6113 | 18.4000 |
| 10/14/2026 09:06 | 72 | 18.4600 |
| 10/14/2026 09:06 | 32 | 18.4500 |
| 10/14/2026 09:06 | 5000 | 18.4000 |
| 10/14/2026 09:06 | 33 | 18.5100 |
| 10/14/2026 09:06 | 96 | 18.5100 |
| 10/14/2026 09:06 | 33 | 18.5200 |
| 10/14/2026 09:06 | 18 | 18.5200 |
| 10/14/2026 09:06 | 122 | 18.5760 |
| 10/14/2026 09:06 | 500 | 18.60989 |
| 10/14/2026 09:06 | 63 | 18.6500 |
| 10/14/2026 09:06 | 89 | 18.5500 |
| 10/14/2026 09:06 | 58 | 18.5500 |
| 10/14/2026 09:06 | 139 | 18.5600 |
| 10/14/2026 09:06 | 60 | 18.5600 |
| 10/14/2026 09:06 | 52 | 18.5700 |
| 10/14/2026 09:06 | 146 | 18.6500 |
| 10/14/2026 09:06 | 63 | 18.6500 |
| 10/14/2026 09:06 | 188 | 18.6600 |
| 10/14/2026 09:06 | 31 | 18.6700 |
| 10/14/2026 09:06 | 63 | 18.6800 |
| 10/14/2026 09:06 | 25 | 18.6800 |
| 10/14/2026 09:06 | 28 | 18.6900 |
| 10/14/2026 09:06 | 27 | 18.7000 |
| 10/14/2026 09:06 | 63 | 18.7100 |
| 10/14/2026 09:06 | 25 | 18.7100 |
| 10/14/2026 09:06 | 24 | 18.7200 |
| 10/14/2026 09:06 | 29 | 18.7300 |
| 10/14/2026 09:06 | 29 | 18.7400 |
| 10/14/2026 09:06 | 28 | 18.7500 |
| 10/14/2026 09:06 | 76 | 18.7500 |
| 10/14/2026 09:06 | 25 | 18.7600 |
| 10/14/2026 09:06 | 31 | 18.8200 |
| 10/14/2026 09:06 | 26 | 18.8300 |
| 10/14/2026 09:06 | 26 | 18.8400 |
| 10/14/2026 09:06 | 30 | 18.8500 |
| 10/14/2026 09:06 | 28 | 18.8600 |
| 10/14/2026 09:06 | 110 | 18.9000 |
| 10/14/2026 09:06 | 26 | 18.8800 |
| 10/14/2026 09:06 | 32 | 18.7700 |
| 10/14/2026 09:06 | 30 | 18.7600 |
| 10/14/2026 09:06 | 29 | 18.7100 |
| 10/14/2026 09:06 | 76 | 18.7100 |
| 10/14/2026 09:06 | 101 | 18.7000 |
| 10/14/2026 09:06 | 24 | 18.6800 |
| 10/14/2026 09:06 | 76 | 18.6800 |
| 10/14/2026 09:06 | 25 | 18.6400 |
| 10/14/2026 09:06 | 76 | 18.6400 |
| 10/14/2026 09:06 | 29 | 18.6300 |
| 10/14/2026 09:06 | 10 | 18.7500 |
| 10/14/2026 09:05 | 4 | 18.60284 |
| 10/14/2026 09:05 | 32 | 18.5200 |
| 10/14/2026 09:05 | 69 | 18.5200 |
| 10/14/2026 09:05 | 33 | 18.5200 |
| 10/14/2026 09:05 | 500 | 18.5400 |
| 10/14/2026 09:05 | 77 | 18.5400 |
| 10/14/2026 09:05 | 500 | 18.5600 |
| 10/14/2026 09:05 | 500 | 18.5700 |
| 10/14/2026 09:05 | 77 | 18.5700 |
| 10/14/2026 09:05 | 29 | 18.5700 |
| 10/14/2026 09:05 | 29 | 18.5800 |
| 10/14/2026 09:05 | 29 | 18.6000 |
| 10/14/2026 09:05 | 77 | 18.6000 |
| 10/14/2026 09:05 | 32 | 18.6100 |
| 10/14/2026 09:05 | 30 | 18.7600 |
| 10/14/2026 09:05 | 77 | 18.7900 |
| 10/14/2026 09:05 | 32 | 18.7900 |
| 10/14/2026 09:05 | 47 | 18.8800 |
| 10/14/2026 09:05 | 31 | 18.8800 |
| 10/14/2026 09:05 | 30 | 18.8700 |
| 10/14/2026 09:05 | 88 | 18.8500 |
| 10/14/2026 09:05 | 88 | 18.8400 |
| 10/14/2026 09:05 | 34 | 18.7400 |
| 10/14/2026 09:05 | 32 | 18.7000 |
| 10/14/2026 09:05 | 2 | 18.6900 |
| 10/14/2026 09:05 | 85 | 18.6900 |
| 10/14/2026 09:05 | 306 | 18.6900 |
| 10/14/2026 09:05 | 36 | 18.6700 |
| 10/14/2026 09:05 | 34 | 18.6600 |
| 10/14/2026 09:05 | 89 | 18.6600 |
| 10/14/2026 09:05 | 36 | 18.6500 |
| 10/14/2026 09:05 | 12 | 18.6200 |
| 10/14/2026 09:05 | 29 | 18.6000 |
| 10/14/2026 09:05 | 77 | 18.6000 |
| 10/14/2026 09:05 | 30 | 18.5900 |
| 10/14/2026 09:05 | 9 | 18.5200 |
| 10/14/2026 09:05 | 34 | 18.5300 |
| 10/14/2026 09:05 | 35 | 18.5400 |
| 10/14/2026 09:05 | 289 | 18.5500 |
| 10/14/2026 09:05 | 250 | 18.5500 |
| 10/14/2026 09:05 | 5 | 18.62423 |
| 10/14/2026 09:05 | 82 | 18.5800 |
| 10/14/2026 09:05 | 10 | 18.5800 |
| 10/14/2026 09:05 | 33 | 18.5500 |
| 10/14/2026 09:05 | 34 | 18.5600 |
| 10/14/2026 09:05 | 64 | 18.5600 |
| 10/14/2026 09:05 | 92 | 18.5800 |
| 10/14/2026 09:05 | 6 | 18.6000 |
| 10/14/2026 09:05 | 1000 | 18.5870 |
| 10/14/2026 09:05 | 15 | 18.6100 |
| 10/14/2026 09:05 | 10 | 18.6100 |
| 10/14/2026 09:05 | 34 | 18.6600 |
| 10/14/2026 09:05 | 35 | 18.5700 |
| 10/14/2026 09:05 | 29 | 18.5800 |
| 10/14/2026 09:05 | 30 | 18.5900 |
| 10/14/2026 09:05 | 37 | 18.5900 |
| 10/14/2026 09:05 | 261 | 18.63411 |
| 10/14/2026 09:05 | 317 | 18.6340 |
| 10/14/2026 09:05 | 68 | 18.6280 |
| 10/14/2026 09:05 | 500 | 18.6200 |
| 10/14/2026 09:05 | 32 | 18.6400 |
| 10/14/2026 09:05 | 25 | 18.6400 |
| 10/14/2026 09:05 | 31 | 18.6200 |
| 10/14/2026 09:05 | 169 | 18.6200 |
| 10/14/2026 09:05 | 29 | 18.5800 |
| 10/14/2026 09:05 | 169 | 18.5800 |
| 10/14/2026 09:05 | 103.7519 | 18.5600 |
| 10/14/2026 09:05 | 0.3179 | 18.5600 |
| 10/14/2026 09:05 | 6 | 18.5600 |
| 10/14/2026 09:05 | 169 | 18.5400 |
| 10/14/2026 09:05 | 169 | 18.5900 |
| 10/14/2026 09:05 | 29 | 18.6000 |
| 10/14/2026 09:05 | 33 | 18.6900 |
| 10/14/2026 09:05 | 88 | 18.6900 |
| 10/14/2026 09:05 | 22 | 18.7000 |
| 10/14/2026 09:05 | 2000 | 18.7000 |
| 10/14/2026 09:05 | 23 | 18.7100 |
| 10/14/2026 09:05 | 33 | 18.7500 |
| 10/14/2026 09:05 | 30 | 18.7600 |
| 10/14/2026 09:05 | 10 | 18.7700 |
| 10/14/2026 09:05 | 32 | 18.7700 |
| 10/14/2026 09:05 | 600 | 18.81232 |
| 10/14/2026 09:05 | 5.2841 | 18.8300 |
| 10/14/2026 09:05 | 2.4296 | 18.8300 |
| 10/14/2026 09:05 | 0.2639 | 18.8300 |
| 10/14/2026 09:05 | 0.0627 | 18.8300 |
| 10/14/2026 09:05 | 1.2481 | 18.8300 |
| 10/14/2026 09:05 | 0.5284 | 18.8300 |
| 10/14/2026 09:05 | 26.4206 | 18.8300 |
| 10/14/2026 09:05 | 0.0807 | 18.8300 |
| 10/14/2026 09:05 | 1.5852 | 18.8300 |
| 10/14/2026 09:05 | 1.9023 | 18.8300 |
| 10/14/2026 09:05 | 79.2618 | 18.8300 |
| 10/14/2026 09:05 | 0.0531 | 18.8300 |
| 10/14/2026 09:05 | 0.1057 | 18.8300 |
| 10/14/2026 09:05 | 0.5284 | 18.8300 |
| 10/14/2026 09:05 | 0.1986 | 18.8300 |
| 10/14/2026 09:05 | 0.0929 | 18.8300 |
| 10/14/2026 09:05 | 0.1482 | 18.8300 |
| 10/14/2026 09:05 | 4.8056 | 18.8300 |
| 10/14/2026 09:05 | 33.0707 | 18.8500 |
| 10/14/2026 09:05 | 0.8156 | 18.7100 |
| 10/14/2026 09:05 | 5.2785 | 18.8500 |
| 10/14/2026 09:05 | 0.7308 | 18.7100 |
| 10/14/2026 09:05 | 0.7308 | 18.8500 |
| 10/14/2026 09:05 | 117 | 18.8000 |
| 10/14/2026 09:05 | 104 | 18.8000 |
| 10/14/2026 09:05 | 137 | 18.8000 |
| 10/14/2026 09:05 | 30 | 18.8000 |
| 10/14/2026 09:05 | 81 | 18.8300 |
| 10/14/2026 09:05 | 1369 | 18.7500 |
| 10/14/2026 09:05 | 1000 | 18.7500 |
| 10/14/2026 09:05 | 131 | 18.7500 |
| 10/14/2026 09:05 | 69 | 18.7500 |
| 10/14/2026 09:05 | 359 | 18.7500 |
| 10/14/2026 09:05 | 168 | 18.7500 |
| 10/14/2026 09:05 | 34 | 18.7500 |
| 10/14/2026 09:05 | 235 | 18.7500 |
| 10/14/2026 09:05 | 300 | 18.7500 |
| 10/14/2026 09:05 | 63 | 18.7500 |
| 10/14/2026 09:05 | 69 | 18.7500 |
| 10/14/2026 09:05 | 113 | 18.7500 |
| 10/14/2026 09:05 | 12 | 18.7500 |
| 10/14/2026 09:05 | 17 | 18.7500 |
| 10/14/2026 09:05 | 191 | 18.7500 |
| 10/14/2026 09:05 | 349 | 18.7500 |
| 10/14/2026 09:05 | 518 | 18.7500 |
| 10/14/2026 09:05 | 11 | 18.7500 |
| 10/14/2026 09:05 | 13 | 18.7500 |
| 10/14/2026 09:05 | 6 | 18.7500 |
| 10/14/2026 09:05 | 13 | 18.7500 |
| 10/14/2026 09:05 | 57 | 18.7500 |
| 10/14/2026 09:05 | 10 | 18.7500 |
| 10/14/2026 09:05 | 23 | 18.7500 |
| 10/14/2026 09:05 | 1 | 18.7500 |
| 10/14/2026 09:05 | 10 | 18.7500 |
| 10/14/2026 09:05 | 7 | 18.7500 |
| 10/14/2026 09:05 | 2 | 18.7500 |
| 10/14/2026 09:05 | 15 | 18.7500 |
| 10/14/2026 09:05 | 405 | 18.7500 |
| 10/14/2026 09:05 | 11 | 18.7500 |
| 10/14/2026 09:05 | 56 | 18.7500 |
| 10/14/2026 09:05 | 94 | 18.7500 |
| 10/14/2026 09:05 | 16 | 18.7500 |
| 10/14/2026 09:05 | 315 | 18.7500 |
| 10/14/2026 09:05 | 26 | 18.7500 |
| 10/14/2026 09:05 | 2 | 18.7500 |
| 10/14/2026 09:05 | 106 | 18.7500 |
| 10/14/2026 09:05 | 1 | 18.7500 |
| 10/14/2026 09:05 | 1 | 18.7500 |
| 10/14/2026 09:05 | 1 | 18.7500 |
| 10/14/2026 09:05 | 1 | 18.7500 |
| 10/14/2026 09:05 | 1 | 18.7500 |
| 10/14/2026 09:05 | 29 | 18.7500 |
| 10/14/2026 09:05 | 17 | 18.7500 |
| 10/14/2026 09:05 | 43 | 18.7500 |
| 10/14/2026 09:05 | 20 | 18.7500 |
| 10/14/2026 09:05 | 20 | 18.7500 |
| 10/14/2026 09:05 | 37 | 18.7500 |
| 10/14/2026 09:05 | 2 | 18.7500 |
| 10/14/2026 09:05 | 10 | 18.7500 |
| 10/14/2026 09:05 | 3 | 18.7500 |
| 10/14/2026 09:05 | 6 | 18.7500 |
| 10/14/2026 09:05 | 20 | 18.7500 |
| 10/14/2026 09:05 | 1 | 18.7500 |
| 10/14/2026 09:05 | 11 | 18.7500 |
| 10/14/2026 09:05 | 21 | 18.7500 |
| 10/14/2026 09:05 | 154 | 18.7500 |
| 10/14/2026 09:05 | 5 | 18.7500 |
| 10/14/2026 09:05 | 10 | 18.7500 |
| 10/14/2026 09:05 | 1 | 18.7500 |
| 10/14/2026 09:05 | 3 | 18.7500 |
| 10/14/2026 09:05 | 15 | 18.7500 |
| 10/14/2026 09:05 | 277 | 18.7500 |
| 10/14/2026 09:05 | 6 | 18.7500 |
| 10/14/2026 09:05 | 13 | 18.7500 |
| 10/14/2026 09:05 | 12 | 18.7500 |
| 10/14/2026 09:05 | 6 | 18.7500 |
| 10/14/2026 09:05 | 42 | 18.7500 |
| 10/14/2026 09:05 | 52 | 18.7500 |
| 10/14/2026 09:05 | 11 | 18.7500 |
| 10/14/2026 09:05 | 4 | 18.7500 |
| 10/14/2026 09:05 | 5 | 18.7500 |
| 10/14/2026 09:05 | 2 | 18.7500 |
| 10/14/2026 09:05 | 8 | 18.7500 |
| 10/14/2026 09:05 | 1 | 18.7500 |
| 10/14/2026 09:05 | 15 | 18.7500 |
| 10/14/2026 09:05 | 4 | 18.7500 |
| 10/14/2026 09:05 | 5 | 18.7500 |
| 10/14/2026 09:05 | 3 | 18.7500 |
| 10/14/2026 09:05 | 2 | 18.7500 |
| 10/14/2026 09:05 | 2 | 18.7500 |
| 10/14/2026 09:05 | 1 | 18.7500 |
| 10/14/2026 09:05 | 1 | 18.7500 |
| 10/14/2026 09:05 | 10 | 18.7500 |
| 10/14/2026 09:05 | 3 | 18.7500 |
| 10/14/2026 09:05 | 25 | 18.7500 |
| 10/14/2026 09:05 | 4 | 18.7500 |
| 10/14/2026 09:05 | 5 | 18.7500 |
| 10/14/2026 09:05 | 5 | 18.7500 |
| 10/14/2026 09:05 | 5 | 18.7500 |
| 10/14/2026 09:05 | 6 | 18.7500 |
| 10/14/2026 09:05 | 11 | 18.7500 |
| 10/14/2026 09:05 | 18 | 18.7500 |
| 10/14/2026 09:05 | 1 | 18.7500 |
| 10/14/2026 09:05 | 24 | 18.7500 |
| 10/14/2026 09:05 | 4 | 18.7500 |
| 10/14/2026 09:05 | 50 | 18.7500 |
| 10/14/2026 09:05 | 3 | 18.7500 |
| 10/14/2026 09:05 | 1 | 18.7500 |
| 10/14/2026 09:05 | 2 | 18.7500 |
| 10/14/2026 09:05 | 36 | 18.7500 |
| 10/14/2026 09:05 | 1 | 18.7500 |
| 10/14/2026 09:05 | 10 | 18.7500 |
| 10/14/2026 09:05 | 2 | 18.7500 |
| 10/14/2026 09:05 | 15 | 18.7500 |
| 10/14/2026 09:05 | 1 | 18.7500 |
| 10/14/2026 09:05 | 2 | 18.7500 |
| 10/14/2026 09:05 | 2 | 18.7500 |
| 10/14/2026 09:05 | 2 | 18.7500 |
| 10/14/2026 09:05 | 2 | 18.7500 |