Softcat Rg
SCT
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 12:41:54
Geld
28.08.2026 - 12:44:23
Geld
Volumen 		Brief
28.08.2026 - 12:44:23
Brief
Volumen
20.8800
-0.24 ( -1.14% )
20.8600
354
20.9000
274
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 12:44 39 20.8800
08/28/2026 12:41 11 20.8800
08/28/2026 12:41 16 20.9000
08/28/2026 12:41 2 20.9000
08/28/2026 12:41 52 20.9000
08/28/2026 12:39 18 20.8800
08/28/2026 12:39 489 20.8800
08/28/2026 12:39 88 20.8800
08/28/2026 12:33 43 20.8800
08/28/2026 12:31 480 20.86216
08/28/2026 12:31 13 20.9000
08/28/2026 12:31 12 20.8800
08/28/2026 12:31 33 20.8800
08/28/2026 12:31 41 20.8800
08/28/2026 12:31 50 20.8800
08/28/2026 12:31 174 20.8800
08/28/2026 12:31 6 20.9200
08/28/2026 12:31 24 20.9200
08/28/2026 12:31 52 20.9000
08/28/2026 12:31 154 20.9000
08/28/2026 12:31 1 20.9000
08/28/2026 12:31 49 20.9000
08/28/2026 12:31 246 20.9000
08/28/2026 12:31 301 20.9000
08/28/2026 12:31 24 20.9200
08/28/2026 12:31 2 20.9200
08/28/2026 12:31 1 20.9200
08/28/2026 12:31 18 20.9200
08/28/2026 12:31 40 20.9200
08/28/2026 12:31 1 20.9200
08/28/2026 12:31 145 20.9200
08/28/2026 12:31 171 20.9200
08/28/2026 12:31 119 20.9400
08/28/2026 12:31 40 20.9400
08/28/2026 12:31 63 20.9400
08/28/2026 12:27 0.4766 20.9800
08/28/2026 12:18 1.1832 21.0200
08/28/2026 12:15 38 21.0000
08/28/2026 12:02 47 21.01597
08/28/2026 12:01 51 21.0200
08/28/2026 12:01 32 21.0200
08/28/2026 11:56 5 21.0200
08/28/2026 11:56 13 21.0200
08/28/2026 11:53 10 21.0400
08/28/2026 11:47 1 21.0600
08/28/2026 11:47 1 21.0600
08/28/2026 11:47 1 21.0600
08/28/2026 11:43 44 21.0400
08/28/2026 11:43 40 21.0400
08/28/2026 11:43 19 21.0400
08/28/2026 11:43 131 21.0400
08/28/2026 11:43 38 21.0400
08/28/2026 11:43 115 21.0400
08/28/2026 11:43 156 21.0400
08/28/2026 11:38 1 21.0800
08/28/2026 11:38 124 21.0800
08/28/2026 11:38 52 21.0800
08/28/2026 11:35 2000 21.0400
08/28/2026 11:29 0.1349 21.1200
08/28/2026 11:20 288 21.09793
08/28/2026 11:20 36 21.0800
08/28/2026 11:20 64 21.0800
08/28/2026 11:20 43 21.0800
08/28/2026 11:20 10 21.0800
08/28/2026 11:20 117 21.0800
08/28/2026 11:18 39 21.1000
08/28/2026 11:18 644 21.0800
08/28/2026 11:16 25 21.0800
08/28/2026 11:16 129 21.0800
08/28/2026 11:16 155 21.0800
08/28/2026 11:16 60 21.0800
08/28/2026 11:16 56 21.0600
08/28/2026 11:15 7 21.0460
08/28/2026 11:14 2000 21.0400
08/28/2026 11:11 0.302 21.0600
08/28/2026 11:07 3 21.03286
08/28/2026 11:06 18 21.0400
08/28/2026 11:06 4 21.0400
08/28/2026 11:04 236 21.04974
08/28/2026 10:54 0.0699 21.0200
08/28/2026 10:54 713 21.0410
08/28/2026 10:51 53 21.0400
08/28/2026 10:51 115 21.0400
08/28/2026 10:51 34 21.0400
08/28/2026 10:51 24 21.0400
08/28/2026 10:51 61 21.0400
08/28/2026 10:51 18 21.0400
08/28/2026 10:51 713 21.0540
08/28/2026 10:51 283 21.0540
08/28/2026 10:50 26 21.0800
08/28/2026 10:46 500 21.05073
08/28/2026 10:38 1.1798 21.0800
08/28/2026 10:36 18 21.0600
08/28/2026 10:36 77 21.0600
08/28/2026 10:33 44 21.0400
08/28/2026 10:33 77 21.0400
08/28/2026 10:33 44 21.0600
08/28/2026 10:33 154 21.0600
08/28/2026 10:33 52 21.0600
08/28/2026 10:33 31 21.0600
08/28/2026 10:33 88 21.0600
08/28/2026 10:32 30 21.0400
08/28/2026 10:32 85 21.0400
08/28/2026 10:32 10 21.0400
08/28/2026 10:31 35 21.0400
08/28/2026 10:30 10.199 21.0600
08/28/2026 10:30 10 21.0400
08/28/2026 10:30 5 21.0400
08/28/2026 10:26 0.036 21.0600
08/28/2026 10:25 500 21.0200
08/28/2026 10:24 132 21.0000
08/28/2026 10:24 37 21.0000
08/28/2026 10:24 39 21.0000
08/28/2026 10:24 43 21.0000
08/28/2026 10:24 47 21.0000
08/28/2026 10:24 69 21.0000
08/28/2026 10:24 100 21.0000
08/28/2026 10:24 2000 21.0200
08/28/2026 10:23 430 21.0200
08/28/2026 10:23 60 20.9800
08/28/2026 10:23 23 21.0200
08/28/2026 10:19 27.515 21.0000
08/28/2026 10:19 117.111 21.0000
08/28/2026 10:19 149.374 21.0000
08/28/2026 10:17 69 21.0600
08/28/2026 10:17 67 21.0600
08/28/2026 10:12 86 21.0800
08/28/2026 10:12 67 21.0600
08/28/2026 10:11 85 21.0600
08/28/2026 10:11 27 21.0600
08/28/2026 10:10 10 21.0800
08/28/2026 10:10 1500 21.0800
08/28/2026 10:09 28 21.1000
08/28/2026 10:09 1500 21.0800
08/28/2026 10:09 20 21.1000
08/28/2026 10:09 38 21.1000
08/28/2026 10:09 128 21.1000
08/28/2026 10:08 25 21.0800
08/28/2026 10:06 29 21.0800
08/28/2026 10:06 105 21.0800
08/28/2026 10:05 57 21.0800
08/28/2026 10:05 157 21.0800
08/28/2026 10:02 7 21.0800
08/28/2026 10:01 0.0411 21.0800
08/28/2026 09:59 10 21.0600
08/28/2026 09:59 192 21.0600
08/28/2026 09:59 5 21.0600
08/28/2026 09:58 77 21.0800
08/28/2026 09:57 200 21.09933
08/28/2026 09:55 163 21.1200
08/28/2026 09:55 98 21.1200
08/28/2026 09:55 252 21.1200
08/28/2026 09:55 132 21.1200
08/28/2026 09:55 100 21.1400
08/28/2026 09:55 2 21.1600
08/28/2026 09:51 141 21.14974
08/28/2026 09:50 256 21.1200
08/28/2026 09:50 251 21.1200
08/28/2026 09:50 113 21.1200
08/28/2026 09:50 161 21.1400
08/28/2026 09:50 95 21.1400
08/28/2026 09:50 28 21.1600
08/28/2026 09:50 40 21.1600
08/28/2026 09:50 40 21.1600
08/28/2026 09:48 47 21.17973
08/28/2026 09:43 3 21.1690
08/28/2026 09:38 93 21.2000
08/28/2026 09:38 2 21.2200
08/28/2026 09:38 32 21.2200
08/28/2026 09:37 130 21.2200
08/28/2026 09:35 200 21.17699
08/28/2026 09:34 0.041 21.2400
08/28/2026 09:30 5 21.1880
08/28/2026 09:30 253 21.17225
08/28/2026 09:29 2.5 21.1600
08/28/2026 09:29 78 21.1600
08/28/2026 09:29 1 21.1600
08/28/2026 09:27 6 21.1460
08/28/2026 09:26 0.0401 21.1600
08/28/2026 09:26 0.042 21.1200
08/28/2026 09:23 101 21.1400
08/28/2026 09:22 0.4886 21.1400
08/28/2026 09:22 0.0878 21.1400
08/28/2026 09:21 1510 21.10444
08/28/2026 09:19 0.1206 21.1400
08/28/2026 09:18 0.3415 21.1400
08/28/2026 09:17 26 21.1200
08/28/2026 09:15 1 21.1000
08/28/2026 09:14 13 21.1200
08/28/2026 09:14 66 21.1200
08/28/2026 09:14 95 21.1200
08/28/2026 09:12 52 21.0800
08/28/2026 09:05 52 20.9800
08/28/2026 09:05 38 20.9800
08/28/2026 09:05 90 21.0000
08/28/2026 09:05 157 21.0200
08/28/2026 09:05 86 21.0200
08/28/2026 09:05 232 21.1200
08/28/2026 09:05 46 21.1400
08/28/2026 09:05 13 21.1400
08/28/2026 09:05 16 21.1400
08/28/2026 09:05 51 21.1400
08/28/2026 09:05 35 21.1400
08/28/2026 09:04 0.0756 21.3000
08/28/2026 09:04 0.1873 21.3000
08/28/2026 09:04 0.0934 21.3000
08/28/2026 09:02 0.4366 21.3000
08/28/2026 09:00 0.1755 21.1400
08/28/2026 09:00 1.1108 21.1400
08/28/2026 09:00 0.0464 21.3400
08/28/2026 09:00 1.8739 21.3400
08/28/2026 09:00 23.313 21.3400
08/28/2026 09:00 0.9325 21.3400
08/28/2026 09:00 0.0568 21.1400
08/28/2026 09:00 10.2577 21.3400
08/28/2026 09:00 4 21.1400
08/28/2026 09:00 8.9535 21.1400
08/28/2026 09:00 0.061 21.1400
08/28/2026 09:00 0.2798 21.3400
08/28/2026 09:00 3.4967 21.3400
08/28/2026 09:00 0.0464 21.3400
08/28/2026 09:00 0.1928 21.1400
08/28/2026 09:00 1.6785 21.3400
08/28/2026 09:00 0.3402 21.3400
08/28/2026 09:00 250 21.16584
08/28/2026 09:00 25 21.21503
08/28/2026 09:00 70 21.18794
08/28/2026 09:00 5 21.18794
08/28/2026 09:00 2 21.3400
08/28/2026 09:00 2 21.3400
08/28/2026 09:00 1 21.3400
08/28/2026 09:00 6 21.3400
08/28/2026 09:00 5 21.3400
08/28/2026 09:00 4 21.3400
08/28/2026 09:00 4 21.3400
08/28/2026 09:00 2 21.3400
08/28/2026 09:00 8 21.3400
08/28/2026 09:00 1 21.3400
08/28/2026 09:00 6 21.3400
08/28/2026 09:00 20 21.3400
08/28/2026 09:00 2 21.3400
08/28/2026 09:00 2 21.3400
08/28/2026 09:00 2 21.3400
08/28/2026 09:00 1 21.3400
08/28/2026 09:00 5 21.3400
08/28/2026 09:00 10 21.3400
08/28/2026 09:00 28 21.3400
08/28/2026 09:00 3 21.3400
08/28/2026 09:00 7 21.3400
08/28/2026 09:00 6 21.3400
08/28/2026 09:00 1 21.3400
08/28/2026 09:00 2 21.3400
08/28/2026 09:00 18 21.3400
08/28/2026 09:00 1 21.3400
08/28/2026 09:00 2 21.3400
08/28/2026 09:00 1 21.3400
08/28/2026 09:00 3 21.3400
08/28/2026 09:00 7 21.3400
08/28/2026 09:00 2 21.3400
08/28/2026 09:00 2 21.3400
08/28/2026 09:00 2 21.3400