Softcat Rg
SCT
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 15:22:25
Geld
21.05.2025 - 15:22:39
Geld
Volumen 		Brief
21.05.2025 - 15:22:39
Brief
Volumen
17.6400
-0.47 ( -2.60% )
17.6400
116
17.6500
27
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 15:22 8 17.6300
05/21/2025 15:22 30 17.6300
05/21/2025 15:22 431 17.6239
05/21/2025 15:22 57 17.6200
05/21/2025 15:22 103 17.6200
05/21/2025 15:20 60 17.6100
05/21/2025 15:20 60 17.6100
05/21/2025 15:19 220 17.6100
05/21/2025 15:19 170 17.6100
05/21/2025 15:19 25 17.6200
05/21/2025 15:19 7 17.6200
05/21/2025 15:13 17 17.6100
05/21/2025 15:13 103 17.6100
05/21/2025 15:11 0 17.6100
05/21/2025 15:06 1 17.5900
05/21/2025 15:05 6 17.5800
05/21/2025 15:05 38 17.5800
05/21/2025 15:05 23 17.5800
05/21/2025 15:05 85 17.5800
05/21/2025 15:05 94 17.5800
05/21/2025 15:05 5 17.5800
05/21/2025 15:05 46 17.5800
05/21/2025 15:05 85 17.5900
05/21/2025 15:05 30 17.5900
05/21/2025 15:05 2 17.6000
05/21/2025 15:05 57 17.6000
05/21/2025 15:05 87 17.6000
05/21/2025 15:05 12 17.6000
05/21/2025 15:05 16 17.6000
05/21/2025 15:05 103 17.6000
05/21/2025 15:05 76 17.5900
05/21/2025 15:05 39 17.5900
05/21/2025 15:05 2 17.5900
05/21/2025 15:04 54 17.5900
05/21/2025 15:04 2 17.5900
05/21/2025 15:04 1 17.5900
05/21/2025 15:03 25 17.5800
05/21/2025 15:03 22 17.5900
05/21/2025 15:03 31 17.6000
05/21/2025 15:03 61 17.6000
05/21/2025 15:03 31 17.5900
05/21/2025 15:03 61 17.5900
05/21/2025 15:03 6 17.5900
05/21/2025 15:03 74 17.5900
05/21/2025 15:03 228 17.5900
05/21/2025 15:03 103 17.6000
05/21/2025 15:03 125 17.6000
05/21/2025 15:03 161 17.6000
05/21/2025 15:03 22 17.6000
05/21/2025 15:03 18 17.6000
05/21/2025 15:03 79 17.6000
05/21/2025 15:03 220 17.6000
05/21/2025 15:02 186 17.59703
05/21/2025 15:01 116 17.6032
05/21/2025 15:01 900 17.63243
05/21/2025 15:01 128 17.6200
05/21/2025 15:01 11 17.6300
05/21/2025 15:01 55 17.6300
05/21/2025 15:01 166 17.6300
05/21/2025 15:00 0 17.6700
05/21/2025 15:00 0 17.6700
05/21/2025 14:58 3 17.6300
05/21/2025 14:58 11 17.6600
05/21/2025 14:58 60 17.6600
05/21/2025 14:56 27 17.6800
05/21/2025 14:52 14 17.6700
05/21/2025 14:51 11 17.6700
05/21/2025 14:51 125 17.6700
05/21/2025 14:48 3 17.6730
05/21/2025 14:42 50 17.6659
05/21/2025 14:33 80 17.7000
05/21/2025 14:32 77 17.7100
05/21/2025 14:32 6 17.7100
05/21/2025 14:32 15 17.7100
05/21/2025 14:27 0 17.7300