Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:05
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.8200
+0.18
(
+1.23% )
|
14.6200
|
336 |
20.0000
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:32 | 56402 | 14.71162 |
| 01/09/2026 17:29 | 1 | 14.7500 |
| 01/09/2026 17:29 | 190 | 14.7600 |
| 01/09/2026 17:29 | 24 | 14.7600 |
| 01/09/2026 17:29 | 495 | 14.7600 |
| 01/09/2026 17:29 | 1200 | 14.7600 |
| 01/09/2026 17:29 | 195 | 14.7650 |
| 01/09/2026 17:28 | 71 | 14.7700 |
| 01/09/2026 17:28 | 303 | 14.7700 |
| 01/09/2026 17:28 | 400 | 14.7700 |
| 01/09/2026 17:28 | 95 | 14.7700 |
| 01/09/2026 17:28 | 176 | 14.7700 |
| 01/09/2026 17:28 | 346 | 14.7600 |
| 01/09/2026 17:28 | 37 | 14.7600 |
| 01/09/2026 17:28 | 8 | 14.7600 |
| 01/09/2026 17:28 | 2 | 14.7600 |
| 01/09/2026 17:28 | 208 | 14.7650 |
| 01/09/2026 17:27 | 214 | 14.7600 |
| 01/09/2026 17:26 | 1 | 14.7600 |
| 01/09/2026 17:26 | 792 | 14.7600 |
| 01/09/2026 17:26 | 1366 | 14.7600 |
| 01/09/2026 17:26 | 450 | 14.7600 |
| 01/09/2026 17:11 | 127 | 14.7700 |
| 01/09/2026 17:26 | 400 | 14.7700 |
| 01/09/2026 17:11 | 792 | 14.7600 |
| 01/09/2026 17:26 | 614 | 14.7600 |
| 01/09/2026 17:26 | 2 | 14.7600 |
| 01/09/2026 17:26 | 5 | 14.7600 |
| 01/09/2026 17:26 | 6 | 14.7600 |
| 01/09/2026 17:26 | 1 | 14.7600 |
| 01/09/2026 17:26 | 7 | 14.7600 |
| 01/09/2026 17:26 | 15 | 14.7600 |
| 01/09/2026 17:26 | 3926 | 14.7600 |
| 01/09/2026 17:26 | 1856 | 14.7600 |
| 01/09/2026 17:26 | 0 | 14.7600 |
| 01/09/2026 17:26 | 33 | 14.77018 |
| 01/09/2026 17:25 | 20 | 14.76134 |
| 01/09/2026 17:23 | 34 | 14.7700 |
| 01/09/2026 17:23 | 9 | 14.7700 |
| 01/09/2026 17:23 | 303 | 14.7700 |
| 01/09/2026 17:20 | 100 | 14.7700 |
| 01/09/2026 17:20 | 90 | 14.7700 |
| 01/09/2026 17:20 | 64 | 14.7800 |
| 01/09/2026 17:20 | 110 | 14.7800 |
| 01/09/2026 17:20 | 193 | 14.7800 |
| 01/09/2026 17:20 | 410 | 14.7800 |
| 01/09/2026 17:20 | 23 | 14.7800 |
| 01/09/2026 17:20 | 103 | 14.7800 |
| 01/09/2026 17:20 | 147 | 14.7800 |
| 01/09/2026 17:20 | 3 | 14.7600 |
| 01/09/2026 17:19 | 252 | 14.7800 |
| 01/09/2026 17:19 | 4 | 14.7800 |
| 01/09/2026 17:16 | 6 | 14.7700 |
| 01/09/2026 17:16 | 106 | 14.7700 |
| 01/09/2026 17:16 | 110 | 14.7700 |
| 01/09/2026 17:15 | 86 | 14.7800 |
| 01/09/2026 17:15 | 64 | 14.7700 |
| 01/09/2026 17:15 | 104 | 14.7700 |
| 01/09/2026 17:15 | 233 | 14.7700 |
| 01/09/2026 17:14 | 233 | 14.7600 |
| 01/09/2026 17:12 | 52 | 14.7600 |
| 01/09/2026 17:12 | 14 | 14.7600 |
| 01/09/2026 17:12 | 13 | 14.7600 |
| 01/09/2026 17:07 | 93 | 14.7700 |
| 01/09/2026 17:07 | 13 | 14.7700 |
| 01/09/2026 17:06 | 139 | 14.7600 |
| 01/09/2026 17:06 | 40 | 14.7600 |
| 01/09/2026 17:06 | 167 | 14.7600 |
| 01/09/2026 17:06 | 9 | 14.7600 |
| 01/09/2026 17:06 | 134 | 14.7600 |
| 01/09/2026 17:06 | 233 | 14.7600 |
| 01/09/2026 17:04 | 0 | 14.7400 |
| 01/09/2026 17:04 | 10 | 14.7500 |
| 01/09/2026 17:04 | 9 | 14.7500 |
| 01/09/2026 17:00 | 163 | 14.7700 |
| 01/09/2026 17:00 | 45 | 14.7700 |
| 01/09/2026 17:00 | 96 | 14.7700 |
| 01/09/2026 16:59 | 66 | 14.7800 |
| 01/09/2026 16:59 | 378 | 14.7800 |
| 01/09/2026 16:59 | 257 | 14.7800 |
| 01/09/2026 16:59 | 20 | 14.7851 |
| 01/09/2026 16:59 | 2000 | 14.7800 |
| 01/09/2026 16:57 | 66 | 14.7851 |
| 01/09/2026 16:55 | 1 | 14.7900 |
| 01/09/2026 16:55 | 3 | 14.7900 |
| 01/09/2026 16:51 | 3 | 14.7700 |
| 01/09/2026 16:51 | 108 | 14.7800 |
| 01/09/2026 16:50 | 46 | 14.7700 |
| 01/09/2026 16:50 | 112 | 14.7700 |
| 01/09/2026 16:50 | 16 | 14.7700 |
| 01/09/2026 16:50 | 191 | 14.7700 |
| 01/09/2026 16:50 | 343 | 14.7700 |
| 01/09/2026 16:50 | 270 | 14.77474 |
| 01/09/2026 16:50 | 9 | 14.7700 |
| 01/09/2026 16:50 | 138 | 14.7700 |
| 01/09/2026 16:50 | 13 | 14.7700 |
| 01/09/2026 16:50 | 233 | 14.7700 |
| 01/09/2026 16:48 | 92 | 14.7800 |
| 01/09/2026 16:48 | 180 | 14.7800 |
| 01/09/2026 16:48 | 109 | 14.7700 |
| 01/09/2026 16:48 | 233 | 14.7700 |
| 01/09/2026 16:48 | 65 | 14.7600 |
| 01/09/2026 16:48 | 260 | 14.7600 |
| 01/09/2026 16:48 | 119 | 14.7600 |
| 01/09/2026 16:48 | 111 | 14.7600 |
| 01/09/2026 16:48 | 88 | 14.7600 |
| 01/09/2026 16:48 | 145 | 14.7600 |
| 01/09/2026 16:48 | 13 | 14.7600 |
| 01/09/2026 16:46 | 15 | 14.7500 |
| 01/09/2026 16:46 | 9 | 14.7500 |
| 01/09/2026 16:46 | 233 | 14.7500 |
| 01/09/2026 16:41 | 26 | 14.7600 |
| 01/09/2026 16:40 | 110 | 14.7600 |
| 01/09/2026 16:40 | 20 | 14.7600 |
| 01/09/2026 16:40 | 38 | 14.7600 |
| 01/09/2026 16:40 | 233 | 14.7600 |
| 01/09/2026 16:40 | 233 | 14.7700 |
| 01/09/2026 16:39 | 7 | 14.7600 |
| 01/09/2026 16:39 | 67 | 14.76018 |
| 01/09/2026 16:38 | 27 | 14.7700 |
| 01/09/2026 16:38 | 52 | 14.7700 |
| 01/09/2026 16:38 | 19 | 14.7700 |
| 01/09/2026 16:38 | 82 | 14.7700 |
| 01/09/2026 16:38 | 233 | 14.7700 |
| 01/09/2026 16:38 | 2 | 14.7800 |
| 01/09/2026 16:36 | 0 | 14.7800 |
| 01/09/2026 16:36 | 0 | 14.7800 |