Softcat Rg
SCT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:35:19
Geld
16.04.2026 - 18:30:00
Geld
Volumen 		Brief
16.04.2026 - 18:30:00
Brief
Volumen
13.1100
+0.36 ( +2.82% )
12.5000
25
18.0000
1'000
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:29 142 13.0700
04/16/2026 17:29 397 13.0600
04/16/2026 17:29 130 13.0600
04/16/2026 17:29 402 13.0500
04/16/2026 17:29 180 13.0500
04/16/2026 17:29 2 13.0500
04/16/2026 17:28 1 13.0500
04/16/2026 17:28 117 13.0500
04/16/2026 17:28 245 13.0500
04/16/2026 17:28 120 13.0400
04/16/2026 17:28 103 13.0400
04/16/2026 17:28 128 13.0400
04/16/2026 17:27 232 13.0400
04/16/2026 17:27 164 13.04579
04/16/2026 17:27 685 13.0400
04/16/2026 17:26 122 13.0500
04/16/2026 17:26 1578 13.05104
04/16/2026 17:26 3 13.0600
04/16/2026 17:25 192 13.0500
04/16/2026 17:25 169 13.0600
04/16/2026 17:24 12 13.0600
04/16/2026 17:24 188 13.0500
04/16/2026 17:22 117 13.0500
04/16/2026 17:22 275 13.0500
04/16/2026 17:22 230 13.0400
04/16/2026 17:22 122 13.0400
04/16/2026 17:22 293 13.0400
04/16/2026 17:22 192 13.0400
04/16/2026 17:22 91 13.0400
04/16/2026 17:22 159 13.0400
04/16/2026 17:21 132 13.0600
04/16/2026 17:21 473 13.06034
04/16/2026 17:20 1500 13.05101
04/16/2026 17:20 285 13.0500
04/16/2026 17:20 8 13.0500
04/16/2026 17:20 189 13.0500
04/16/2026 17:20 1 13.05911
04/16/2026 17:19 450 13.0600
04/16/2026 17:19 100 13.0700
04/16/2026 17:19 293 13.0700
04/16/2026 17:19 268 13.0700
04/16/2026 17:19 101 13.0800
04/16/2026 17:19 122 13.0800
04/16/2026 17:19 237 13.0800
04/16/2026 17:19 138 13.0700
04/16/2026 17:19 100 13.0700
04/16/2026 17:19 100 13.0700
04/16/2026 17:19 100 13.0600
04/16/2026 17:19 100 13.0600
04/16/2026 17:19 271 13.0600
04/16/2026 17:19 70 13.0600
04/16/2026 17:19 100 13.0700
04/16/2026 17:19 238 13.0700
04/16/2026 17:19 308 13.0600
04/16/2026 17:19 46 13.0600
04/16/2026 17:19 119 13.0600
04/16/2026 17:19 206 13.0500
04/16/2026 17:19 184 13.0500
04/16/2026 17:19 71 13.0500
04/16/2026 17:18 143 13.0500
04/16/2026 17:17 82 13.0400
04/16/2026 17:16 207 13.0300
04/16/2026 17:15 37 13.0534
04/16/2026 17:15 184 13.0500
04/16/2026 17:15 43 13.0500
04/16/2026 17:15 161 13.0500
04/16/2026 17:15 167 13.0500
04/16/2026 17:15 44 13.0500
04/16/2026 17:15 1 13.05178
04/16/2026 17:15 35 13.05178
04/16/2026 17:15 14 13.05178
04/16/2026 17:14 0 13.0300
04/16/2026 17:13 194 13.0400
04/16/2026 17:13 284 13.0500
04/16/2026 17:11 112 13.0700
04/16/2026 17:11 612 13.0600
04/16/2026 17:11 284 13.0600
04/16/2026 17:11 99 13.0600
04/16/2026 17:11 99 13.0600
04/16/2026 17:11 99 13.0600
04/16/2026 17:11 117 13.0500
04/16/2026 17:11 294 13.0500
04/16/2026 17:11 238 13.0500
04/16/2026 17:10 140 13.0400
04/16/2026 17:10 3 13.0160
04/16/2026 17:09 0 13.0500
04/16/2026 17:09 8 13.0300
04/16/2026 17:09 252 13.0300
04/16/2026 17:09 404 13.01411
04/16/2026 17:05 171 13.0100
04/16/2026 17:05 151 13.0100
04/16/2026 17:05 140 13.0100
04/16/2026 17:05 305 13.0100
04/16/2026 17:05 268 13.0100
04/16/2026 17:05 1 13.02683
04/16/2026 17:04 115 13.0200
04/16/2026 17:04 238 13.0200
04/16/2026 17:04 111 13.0200
04/16/2026 17:04 150 13.0200
04/16/2026 17:04 104 13.0200
04/16/2026 17:04 25 13.0200
04/16/2026 17:04 238 13.0200
04/16/2026 17:02 410 13.04146
04/16/2026 17:01 2 13.0500
04/16/2026 17:00 129 13.0400
04/16/2026 17:00 8 13.0400
04/16/2026 17:00 1 13.05648
04/16/2026 16:59 16 13.0400
04/16/2026 16:59 111 13.0500
04/16/2026 16:58 179 13.0500
04/16/2026 16:57 570 13.06199
04/16/2026 16:56 310 13.06202
04/16/2026 16:55 206 13.0600
04/16/2026 16:55 120 13.0600
04/16/2026 16:55 238 13.0600
04/16/2026 16:55 1 13.0650
04/16/2026 16:55 166 13.0700
04/16/2026 16:55 30 13.06333
04/16/2026 16:55 11 13.06333
04/16/2026 16:53 18 13.0600
04/16/2026 16:53 109 13.0600
04/16/2026 16:53 54 13.0600
04/16/2026 16:53 111 13.0600
04/16/2026 16:52 114 13.05198
04/16/2026 16:51 15 13.0600
04/16/2026 16:50 326 13.0500
04/16/2026 16:50 1 13.0500
04/16/2026 16:50 12 13.0500
04/16/2026 16:50 3 13.0500
04/16/2026 16:49 1 13.0400
04/16/2026 16:48 1 13.0600
04/16/2026 16:48 217 13.0600
04/16/2026 16:45 156 13.0500
04/16/2026 16:44 330 13.0200
04/16/2026 16:44 122 13.0400
04/16/2026 16:44 53 13.0400
04/16/2026 16:44 51 13.0400
04/16/2026 16:42 44 13.0200
04/16/2026 16:40 1 13.04383
04/16/2026 16:38 150 13.0400
04/16/2026 16:38 1 13.0400
04/16/2026 16:38 122 13.0400
04/16/2026 16:37 566 13.0500