Hoher Abstand zu verzögertem Kurs
|
Official
27.02.2026
-
17:35:01
|
Geld
27.02.2026 -
18:30:00
|
Geld Volumen |
Brief
27.02.2026 -
17:41:22
|
Brief Volumen |
|---|---|---|---|---|
|
11.4000
+0.02
(
+0.18% )
|
10.0000
|
100 |
20.0000
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:28 | 100 | 11.4400 |
| 02/27/2026 17:27 | 909 | 11.4542 |
| 02/27/2026 17:27 | 100 | 11.4500 |
| 02/27/2026 17:27 | 32 | 11.4500 |
| 02/27/2026 17:27 | 70 | 11.4500 |
| 02/27/2026 17:27 | 159 | 11.4500 |
| 02/27/2026 17:27 | 39 | 11.4700 |
| 02/27/2026 17:27 | 233 | 11.4500 |
| 02/27/2026 17:26 | 144 | 11.4500 |
| 02/27/2026 17:25 | 38 | 11.4600 |
| 02/27/2026 17:25 | 100 | 11.4600 |
| 02/27/2026 17:25 | 94 | 11.4700 |
| 02/27/2026 17:25 | 4 | 11.4700 |
| 02/27/2026 17:25 | 0 | 11.4700 |
| 02/27/2026 17:25 | 214 | 11.4500 |
| 02/27/2026 17:23 | 356 | 11.4500 |
| 02/27/2026 17:22 | 130 | 11.4700 |
| 02/27/2026 17:22 | 3 | 11.4700 |
| 02/27/2026 17:22 | 100 | 11.4650 |
| 02/27/2026 17:22 | 119 | 11.4700 |
| 02/27/2026 17:22 | 96 | 11.4700 |
| 02/27/2026 17:22 | 0 | 11.4700 |
| 02/27/2026 17:22 | 163 | 11.4600 |
| 02/27/2026 17:22 | 141 | 11.4600 |
| 02/27/2026 17:22 | 50 | 11.4600 |
| 02/27/2026 17:22 | 174 | 11.4600 |
| 02/27/2026 17:22 | 50 | 11.4600 |
| 02/27/2026 17:22 | 100 | 11.4600 |
| 02/27/2026 17:21 | 331 | 11.4600 |
| 02/27/2026 17:21 | 42 | 11.4600 |
| 02/27/2026 17:21 | 58 | 11.4600 |
| 02/27/2026 17:21 | 42 | 11.4600 |
| 02/27/2026 17:21 | 103 | 11.4600 |
| 02/27/2026 17:21 | 100 | 11.4600 |
| 02/27/2026 17:21 | 100 | 11.4600 |
| 02/27/2026 17:21 | 113 | 11.4700 |
| 02/27/2026 17:21 | 131 | 11.4600 |
| 02/27/2026 17:21 | 111 | 11.4600 |
| 02/27/2026 17:21 | 117 | 11.4600 |
| 02/27/2026 17:21 | 0 | 11.4400 |
| 02/27/2026 17:20 | 150 | 11.4500 |
| 02/27/2026 17:20 | 117 | 11.4500 |
| 02/27/2026 17:20 | 329 | 11.4500 |
| 02/27/2026 17:20 | 25 | 11.4600 |
| 02/27/2026 17:20 | 382 | 11.4600 |
| 02/27/2026 17:20 | 196 | 11.4600 |
| 02/27/2026 17:20 | 133 | 11.4600 |
| 02/27/2026 17:20 | 8 | 11.4600 |
| 02/27/2026 17:20 | 135 | 11.4600 |
| 02/27/2026 17:20 | 117 | 11.4600 |
| 02/27/2026 17:20 | 128 | 11.4600 |
| 02/27/2026 17:20 | 3 | 11.4600 |
| 02/27/2026 17:19 | 0 | 11.4800 |
| 02/27/2026 17:18 | 132 | 11.4800 |
| 02/27/2026 17:18 | 117 | 11.4700 |
| 02/27/2026 17:18 | 277 | 11.4600 |
| 02/27/2026 17:18 | 184 | 11.4600 |
| 02/27/2026 17:18 | 314 | 11.4600 |
| 02/27/2026 17:18 | 80 | 11.4700 |
| 02/27/2026 17:18 | 48 | 11.4700 |
| 02/27/2026 17:18 | 233 | 11.4700 |
| 02/27/2026 17:18 | 233 | 11.4700 |
| 02/27/2026 17:18 | 233 | 11.4700 |
| 02/27/2026 17:18 | 11 | 11.4700 |
| 02/27/2026 17:17 | 37 | 11.4700 |
| 02/27/2026 17:17 | 192 | 11.4600 |
| 02/27/2026 17:17 | 247 | 11.4600 |
| 02/27/2026 17:17 | 77 | 11.4600 |
| 02/27/2026 17:17 | 156 | 11.4600 |
| 02/27/2026 17:17 | 78 | 11.4600 |
| 02/27/2026 17:17 | 184 | 11.4600 |
| 02/27/2026 17:17 | 139 | 11.4700 |
| 02/27/2026 17:17 | 100 | 11.4800 |
| 02/27/2026 17:17 | 301 | 11.4800 |
| 02/27/2026 17:17 | 184 | 11.4800 |
| 02/27/2026 17:17 | 462 | 11.4800 |
| 02/27/2026 17:17 | 100 | 11.4800 |
| 02/27/2026 17:17 | 427 | 11.4700 |
| 02/27/2026 17:17 | 100 | 11.4700 |
| 02/27/2026 17:17 | 184 | 11.4800 |
| 02/27/2026 17:17 | 411 | 11.4800 |
| 02/27/2026 17:17 | 60 | 11.4800 |
| 02/27/2026 17:17 | 100 | 11.4800 |
| 02/27/2026 17:17 | 40 | 11.4800 |
| 02/27/2026 17:17 | 60 | 11.4700 |
| 02/27/2026 17:17 | 100 | 11.4700 |
| 02/27/2026 17:17 | 184 | 11.4800 |
| 02/27/2026 17:17 | 203 | 11.4800 |
| 02/27/2026 17:17 | 401 | 11.4800 |
| 02/27/2026 17:17 | 60 | 11.4800 |
| 02/27/2026 17:17 | 100 | 11.4700 |
| 02/27/2026 17:17 | 84 | 11.4800 |
| 02/27/2026 17:17 | 203 | 11.4800 |
| 02/27/2026 17:17 | 100 | 11.4800 |
| 02/27/2026 17:17 | 417 | 11.4800 |
| 02/27/2026 17:17 | 448 | 11.4700 |
| 02/27/2026 17:17 | 45 | 11.4700 |
| 02/27/2026 17:17 | 30 | 11.4700 |
| 02/27/2026 17:17 | 431 | 11.4700 |
| 02/27/2026 17:17 | 84 | 11.4800 |
| 02/27/2026 17:17 | 30 | 11.4800 |
| 02/27/2026 17:17 | 442 | 11.4800 |
| 02/27/2026 17:17 | 203 | 11.4800 |
| 02/27/2026 17:17 | 100 | 11.4700 |
| 02/27/2026 17:17 | 474 | 11.4600 |
| 02/27/2026 17:17 | 63 | 11.4600 |
| 02/27/2026 17:17 | 103 | 11.4600 |
| 02/27/2026 17:17 | 131 | 11.4700 |
| 02/27/2026 17:17 | 103 | 11.4700 |
| 02/27/2026 17:17 | 203 | 11.4700 |
| 02/27/2026 17:17 | 100 | 11.4600 |
| 02/27/2026 17:17 | 100 | 11.4600 |
| 02/27/2026 17:17 | 524 | 11.4800 |
| 02/27/2026 17:17 | 546 | 11.4800 |
| 02/27/2026 17:17 | 432 | 11.4800 |
| 02/27/2026 17:17 | 385 | 11.4800 |
| 02/27/2026 17:17 | 101 | 11.4700 |
| 02/27/2026 17:17 | 203 | 11.4700 |
| 02/27/2026 17:17 | 124 | 11.4700 |
| 02/27/2026 17:17 | 432 | 11.4700 |
| 02/27/2026 17:16 | 131 | 11.4500 |
| 02/27/2026 17:16 | 178 | 11.4500 |
| 02/27/2026 17:16 | 460 | 11.4500 |
| 02/27/2026 17:16 | 173 | 11.4600 |
| 02/27/2026 17:16 | 118 | 11.4600 |
| 02/27/2026 17:15 | 1732 | 11.44802 |
| 02/27/2026 17:14 | 203 | 11.4500 |
| 02/27/2026 17:14 | 122 | 11.4500 |
| 02/27/2026 17:14 | 135 | 11.4600 |
| 02/27/2026 17:13 | 150 | 11.4500 |
| 02/27/2026 17:13 | 116 | 11.4500 |
| 02/27/2026 17:13 | 443 | 11.4500 |
| 02/27/2026 17:13 | 126 | 11.4400 |
| 02/27/2026 17:13 | 134 | 11.4400 |
| 02/27/2026 17:13 | 367 | 11.4400 |
| 02/27/2026 17:12 | 54 | 11.4400 |
| 02/27/2026 17:11 | 13 | 11.4300 |
| 02/27/2026 17:11 | 98 | 11.4300 |
| 02/27/2026 17:11 | 53 | 11.4300 |
| 02/27/2026 17:11 | 79 | 11.4300 |
| 02/27/2026 17:10 | 394 | 11.4300 |
| 02/27/2026 17:10 | 80 | 11.4300 |
| 02/27/2026 17:10 | 1 | 11.4300 |
| 02/27/2026 17:09 | 132 | 11.4300 |
| 02/27/2026 17:09 | 1347 | 11.4100 |
| 02/27/2026 17:08 | 158 | 11.4200 |
| 02/27/2026 17:08 | 206 | 11.4200 |
| 02/27/2026 17:08 | 138 | 11.4200 |
| 02/27/2026 17:08 | 72 | 11.4200 |
| 02/27/2026 17:08 | 68 | 11.4200 |
| 02/27/2026 17:08 | 126 | 11.4200 |
| 02/27/2026 17:08 | 133 | 11.4200 |
| 02/27/2026 17:08 | 161 | 11.4400 |
| 02/27/2026 17:08 | 0 | 11.4400 |
| 02/27/2026 17:06 | 132 | 11.4400 |
| 02/27/2026 17:05 | 216 | 11.4300 |
| 02/27/2026 17:05 | 247 | 11.4300 |
| 02/27/2026 17:04 | 393 | 11.4200 |
| 02/27/2026 17:04 | 259 | 11.4200 |
| 02/27/2026 17:04 | 376 | 11.4200 |
| 02/27/2026 17:04 | 160 | 11.4200 |
| 02/27/2026 17:04 | 124 | 11.4200 |
| 02/27/2026 17:04 | 192 | 11.4200 |
| 02/27/2026 17:04 | 301 | 11.4200 |
| 02/27/2026 17:04 | 123 | 11.4200 |
| 02/27/2026 17:04 | 171 | 11.4200 |
| 02/27/2026 17:04 | 62 | 11.4300 |
| 02/27/2026 17:04 | 208 | 11.4300 |
| 02/27/2026 17:04 | 401 | 11.4300 |
| 02/27/2026 17:04 | 57 | 11.4400 |
| 02/27/2026 17:04 | 100 | 11.4400 |
| 02/27/2026 17:04 | 435 | 11.4350 |
| 02/27/2026 17:04 | 100 | 11.4300 |
| 02/27/2026 17:04 | 200 | 11.4300 |
| 02/27/2026 17:04 | 200 | 11.4300 |
| 02/27/2026 17:04 | 424 | 11.4300 |
| 02/27/2026 17:04 | 203 | 11.4300 |
| 02/27/2026 17:04 | 100 | 11.4300 |
| 02/27/2026 17:04 | 212 | 11.4400 |
| 02/27/2026 17:04 | 316 | 11.4400 |
| 02/27/2026 17:04 | 131 | 11.4400 |
| 02/27/2026 17:04 | 171 | 11.4400 |
| 02/27/2026 17:03 | 440 | 11.42835 |
| 02/27/2026 17:03 | 210 | 11.4300 |
| 02/27/2026 17:03 | 168 | 11.4300 |
| 02/27/2026 17:03 | 201 | 11.4300 |
| 02/27/2026 17:03 | 122 | 11.4300 |
| 02/27/2026 17:02 | 146 | 11.4400 |
| 02/27/2026 17:02 | 250 | 11.4300 |
| 02/27/2026 17:02 | 2 | 11.4300 |
| 02/27/2026 17:02 | 42 | 11.43223 |
| 02/27/2026 17:02 | 2626 | 11.42111 |
| 02/27/2026 17:00 | 6 | 11.4300 |
| 02/27/2026 17:00 | 115 | 11.4300 |
| 02/27/2026 16:59 | 177 | 11.4200 |
| 02/27/2026 16:59 | 120 | 11.4200 |
| 02/27/2026 16:57 | 137 | 11.4200 |
| 02/27/2026 16:57 | 336 | 11.4200 |
| 02/27/2026 16:57 | 77 | 11.4200 |
| 02/27/2026 16:57 | 133 | 11.4200 |
| 02/27/2026 16:57 | 1 | 11.4200 |
| 02/27/2026 16:57 | 1 | 11.41333 |
| 02/27/2026 16:56 | 123 | 11.4100 |
| 02/27/2026 16:56 | 290 | 11.4100 |
| 02/27/2026 16:56 | 148 | 11.4100 |
| 02/27/2026 16:56 | 177 | 11.4100 |
| 02/27/2026 16:56 | 120 | 11.4200 |
| 02/27/2026 16:56 | 203 | 11.4200 |
| 02/27/2026 16:53 | 49 | 11.4100 |
| 02/27/2026 16:53 | 160 | 11.4100 |
| 02/27/2026 16:53 | 191 | 11.4100 |
| 02/27/2026 16:53 | 131 | 11.4100 |
| 02/27/2026 16:53 | 121 | 11.4100 |
| 02/27/2026 16:53 | 213 | 11.4100 |
| 02/27/2026 16:52 | 2701 | 11.4300 |
| 02/27/2026 16:51 | 17 | 11.4300 |
| 02/27/2026 16:51 | 76 | 11.4200 |
| 02/27/2026 16:51 | 345 | 11.4200 |
| 02/27/2026 16:51 | 124 | 11.4200 |
| 02/27/2026 16:51 | 34 | 11.4200 |
| 02/27/2026 16:50 | 33 | 11.4200 |
| 02/27/2026 16:50 | 175 | 11.4175 |
| 02/27/2026 16:49 | 50 | 11.4200 |
| 02/27/2026 16:49 | 204 | 11.4100 |
| 02/27/2026 16:49 | 133 | 11.4100 |
| 02/27/2026 16:49 | 98 | 11.4100 |
| 02/27/2026 16:49 | 135 | 11.4100 |
| 02/27/2026 16:48 | 651 | 11.4100 |
| 02/27/2026 16:48 | 249 | 11.4100 |
| 02/27/2026 16:48 | 100 | 11.4100 |
| 02/27/2026 16:47 | 380 | 11.3900 |
| 02/27/2026 16:47 | 16 | 11.4000 |
| 02/27/2026 16:47 | 106 | 11.4000 |
| 02/27/2026 16:47 | 178 | 11.4000 |
| 02/27/2026 16:47 | 149 | 11.4000 |
| 02/27/2026 16:47 | 123 | 11.4000 |
| 02/27/2026 16:47 | 168 | 11.4000 |
| 02/27/2026 16:46 | 1 | 11.4100 |
| 02/27/2026 16:45 | 396 | 11.4000 |
| 02/27/2026 16:45 | 294 | 11.4000 |
| 02/27/2026 16:45 | 157 | 11.4000 |
| 02/27/2026 16:45 | 197 | 11.4000 |
| 02/27/2026 16:45 | 19 | 11.4000 |
| 02/27/2026 16:45 | 138 | 11.4000 |
| 02/27/2026 16:45 | 127 | 11.4000 |
| 02/27/2026 16:45 | 126 | 11.4000 |
| 02/27/2026 16:41 | 46 | 11.4100 |
| 02/27/2026 16:41 | 134 | 11.4100 |
| 02/27/2026 16:40 | 34 | 11.4200 |
| 02/27/2026 16:40 | 268 | 11.4200 |
| 02/27/2026 16:40 | 140 | 11.4200 |
| 02/27/2026 16:38 | 74 | 11.4300 |
| 02/27/2026 16:38 | 237 | 11.4300 |
| 02/27/2026 16:35 | 97 | 11.4400 |
| 02/27/2026 16:35 | 393 | 11.4400 |
| 02/27/2026 16:35 | 203 | 11.4400 |
| 02/27/2026 16:35 | 100 | 11.4400 |
| 02/27/2026 16:35 | 536 | 11.4500 |
| 02/27/2026 16:35 | 163 | 11.4500 |
| 02/27/2026 16:35 | 118 | 11.4500 |
| 02/27/2026 16:35 | 160 | 11.4500 |
| 02/27/2026 16:35 | 212 | 11.4500 |
| 02/27/2026 16:35 | 412 | 11.4500 |