Softcat Rg
SCT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 17:35:29
Geld
11.07.2025 - 18:30:00
Geld
Volumen 		Brief
11.07.2025 - 18:30:00
Brief
Volumen
16.6200
-0.13 ( -0.78% )
16.2200
30
19.0000
500
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:28 77 16.57703
07/11/2025 17:27 16 16.57838
07/11/2025 17:26 118 16.5800
07/11/2025 17:26 17 16.5800
07/11/2025 17:26 5 16.5800
07/11/2025 17:26 60 16.5800
07/11/2025 17:26 42 16.5800
07/11/2025 17:26 103 16.5800
07/11/2025 17:26 55 16.5800
07/11/2025 17:26 102 16.5700
07/11/2025 17:25 2 16.5900
07/11/2025 17:25 78 16.5900
07/11/2025 17:25 32 16.5800
07/11/2025 17:23 44 16.5900
07/11/2025 17:23 86 16.5900
07/11/2025 17:23 104 16.5900
07/11/2025 17:23 191 16.5800
07/11/2025 17:23 12 16.5800
07/11/2025 17:23 89 16.5800
07/11/2025 17:23 247 16.5800
07/11/2025 17:19 385 16.5700
07/11/2025 17:19 132 16.5800
07/11/2025 17:19 81 16.5800
07/11/2025 17:19 42 16.5700
07/11/2025 17:19 562 16.5700
07/11/2025 17:19 46 16.5600
07/11/2025 17:19 19 16.5600
07/11/2025 17:17 39 16.5700
07/11/2025 17:17 39 16.5600
07/11/2025 17:16 69 16.5600
07/11/2025 17:16 0 16.5700
07/11/2025 17:14 89 16.5700
07/11/2025 17:13 190 16.57704
07/11/2025 17:13 41 16.5800
07/11/2025 17:13 86 16.5800
07/11/2025 17:13 140 16.5800
07/11/2025 17:13 127 16.5800
07/11/2025 17:13 84 16.5700
07/11/2025 17:13 91 16.5700
07/11/2025 17:13 59 16.5700
07/11/2025 17:12 31 16.5700
07/11/2025 17:12 176 16.5700
07/11/2025 17:12 99 16.5800
07/11/2025 17:12 170 16.5800
07/11/2025 17:12 167 16.6000
07/11/2025 17:12 22 16.6200
07/11/2025 17:12 22 16.6200
07/11/2025 17:12 361 16.6200
07/11/2025 17:12 129 16.6200
07/11/2025 17:12 99 16.6200
07/11/2025 17:12 94 16.6200
07/11/2025 17:12 169 16.6200
07/11/2025 17:12 223 16.6200
07/11/2025 17:12 18 16.6200
07/11/2025 17:12 205 16.6200
07/11/2025 17:12 223 16.6200
07/11/2025 17:12 223 16.6200
07/11/2025 17:12 223 16.6200
07/11/2025 17:12 223 16.6200
07/11/2025 17:12 99 16.6200
07/11/2025 17:12 223 16.6200
07/11/2025 17:12 99 16.6200
07/11/2025 17:12 223 16.6200
07/11/2025 17:12 132 16.6200
07/11/2025 17:12 3990 16.6200
07/11/2025 17:12 161 16.6200
07/11/2025 17:12 47 16.6200
07/11/2025 17:12 114 16.6200
07/11/2025 17:12 47 16.6200
07/11/2025 17:12 150 16.6200
07/11/2025 17:12 11 16.6200
07/11/2025 17:12 150 16.6200
07/11/2025 17:12 11 16.6200
07/11/2025 17:12 161 16.6200
07/11/2025 17:12 11 16.6100
07/11/2025 17:12 92 16.6100
07/11/2025 17:12 187 16.6100
07/11/2025 17:12 81 16.6200
07/11/2025 17:12 99 16.6200
07/11/2025 17:12 10 16.6200
07/11/2025 17:12 9 16.6200
07/11/2025 17:12 25 16.6200
07/11/2025 17:12 49 16.6200
07/11/2025 17:12 197 16.6200
07/11/2025 17:12 6 16.6100
07/11/2025 17:12 14 16.6100
07/11/2025 17:12 88 16.6200
07/11/2025 17:12 20 16.6200
07/11/2025 17:12 58 16.6200
07/11/2025 17:12 132 16.6200
07/11/2025 17:12 99 16.6100
07/11/2025 17:12 98 16.6100
07/11/2025 17:12 85 16.6100
07/11/2025 17:12 194 16.6100
07/11/2025 17:12 50 16.6100
07/11/2025 17:12 164 16.6000
07/11/2025 17:12 79 16.5900
07/11/2025 17:12 85 16.5900
07/11/2025 17:12 191 16.6200
07/11/2025 17:12 99 16.6200
07/11/2025 17:12 101 16.6200
07/11/2025 17:12 69 16.6000
07/11/2025 17:12 63 16.5900
07/11/2025 17:12 104 16.5900
07/11/2025 17:12 230 16.5900
07/11/2025 17:12 180 16.5800
07/11/2025 17:12 104 16.5800
07/11/2025 17:12 186 16.5800
07/11/2025 17:12 453 16.5700
07/11/2025 17:12 162 16.5700
07/11/2025 17:12 47 16.5700
07/11/2025 17:09 1 16.5400
07/11/2025 17:08 180 16.5700
07/11/2025 17:08 103 16.5800
07/11/2025 17:08 4 16.5800
07/11/2025 17:07 2 16.5900
07/11/2025 17:03 7 16.5950
07/11/2025 17:01 22 16.5900
07/11/2025 17:01 36 16.6000
07/11/2025 17:01 179 16.6000
07/11/2025 16:57 33 16.6000
07/11/2025 16:57 83 16.6000
07/11/2025 16:57 47 16.6000
07/11/2025 16:56 1 16.6100
07/11/2025 16:56 86 16.6100
07/11/2025 16:56 58 16.6100
07/11/2025 16:56 28 16.6100
07/11/2025 16:54 1 16.5900
07/11/2025 16:53 86 16.5900
07/11/2025 16:53 18 16.5900
07/11/2025 16:53 205 16.5900
07/11/2025 16:53 109 16.5900
07/11/2025 16:53 45 16.5900
07/11/2025 16:53 55 16.5900
07/11/2025 16:53 69 16.5900
07/11/2025 16:53 77 16.5800
07/11/2025 16:53 43 16.5800
07/11/2025 16:52 599 16.59031
07/11/2025 16:52 11 16.6100
07/11/2025 16:46 14 16.5800
07/11/2025 16:46 9 16.6000
07/11/2025 16:46 16 16.6000
07/11/2025 16:45 77 16.5900
07/11/2025 16:45 96 16.5900
07/11/2025 16:45 7 16.5900
07/11/2025 16:45 296 16.6000
07/11/2025 16:45 4 16.6000
07/11/2025 16:43 143 16.6000
07/11/2025 16:40 55 16.6060
07/11/2025 16:39 598 16.62398
07/11/2025 16:39 25 16.6200
07/11/2025 16:39 80 16.6300
07/11/2025 16:39 89 16.6300
07/11/2025 16:38 50 16.6400
07/11/2025 16:36 39 16.6400
07/11/2025 16:36 60 16.6400
07/11/2025 16:36 106 16.6500
07/11/2025 16:36 86 16.6500
07/11/2025 16:36 115 16.6600
07/11/2025 16:36 84 16.6600
07/11/2025 16:36 262 16.6600
07/11/2025 16:36 16 16.6950
07/11/2025 16:36 62 16.6800
07/11/2025 16:36 8 16.6800
07/11/2025 16:36 35 16.6800