Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:17
|
Geld
04.04.2025 -
18:30:00
|
Geld Volumen |
Brief
04.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.5300
-0.44
(
-2.76% )
|
15.0000
|
300 |
15.5900
|
724 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 33 | 15.4500 |
| 04/04/2025 17:29 | 28 | 15.4500 |
| 04/04/2025 17:29 | 29 | 15.4500 |
| 04/04/2025 17:29 | 190 | 15.4600 |
| 04/04/2025 17:29 | 78 | 15.4600 |
| 04/04/2025 17:29 | 160 | 15.4600 |
| 04/04/2025 17:29 | 86 | 15.4700 |
| 04/04/2025 17:29 | 37 | 15.4700 |
| 04/04/2025 17:28 | 24 | 15.4800 |
| 04/04/2025 17:28 | 240 | 15.4800 |
| 04/04/2025 17:28 | 79 | 15.4800 |
| 04/04/2025 17:28 | 36 | 15.4800 |
| 04/04/2025 17:28 | 363 | 15.4700 |
| 04/04/2025 17:28 | 203 | 15.4900 |
| 04/04/2025 17:28 | 102 | 15.4800 |
| 04/04/2025 17:28 | 10 | 15.4800 |
| 04/04/2025 17:28 | 18 | 15.5000 |
| 04/04/2025 17:28 | 34 | 15.5000 |
| 04/04/2025 17:28 | 10 | 15.5000 |
| 04/04/2025 17:28 | 25 | 15.5000 |
| 04/04/2025 17:28 | 32 | 15.5000 |
| 04/04/2025 17:27 | 24 | 15.4900 |
| 04/04/2025 17:27 | 5 | 15.4900 |
| 04/04/2025 17:27 | 35 | 15.4900 |
| 04/04/2025 17:27 | 35 | 15.4900 |
| 04/04/2025 17:27 | 63 | 15.4900 |
| 04/04/2025 17:27 | 71 | 15.4900 |
| 04/04/2025 17:27 | 81 | 15.4800 |
| 04/04/2025 17:27 | 63 | 15.4800 |
| 04/04/2025 17:27 | 59 | 15.4800 |
| 04/04/2025 17:27 | 29 | 15.4700 |
| 04/04/2025 17:27 | 35 | 15.4700 |
| 04/04/2025 17:27 | 28 | 15.4700 |
| 04/04/2025 17:27 | 77 | 15.4700 |
| 04/04/2025 17:27 | 75 | 15.4700 |
| 04/04/2025 17:27 | 190 | 15.4700 |
| 04/04/2025 17:27 | 210 | 15.4700 |
| 04/04/2025 17:27 | 132 | 15.4800 |
| 04/04/2025 17:27 | 34 | 15.4800 |
| 04/04/2025 17:27 | 116 | 15.4800 |
| 04/04/2025 17:27 | 57 | 15.4800 |
| 04/04/2025 17:27 | 40 | 15.4800 |
| 04/04/2025 17:27 | 141 | 15.4700 |
| 04/04/2025 17:27 | 34 | 15.4700 |
| 04/04/2025 17:27 | 34 | 15.4700 |
| 04/04/2025 17:27 | 34 | 15.4700 |
| 04/04/2025 17:27 | 17 | 15.4700 |
| 04/04/2025 17:27 | 173 | 15.4700 |
| 04/04/2025 17:27 | 64 | 15.4700 |
| 04/04/2025 17:27 | 81 | 15.4700 |
| 04/04/2025 17:27 | 75 | 15.4700 |
| 04/04/2025 17:27 | 21 | 15.4600 |
| 04/04/2025 17:27 | 306 | 15.4600 |
| 04/04/2025 17:26 | 58 | 15.4700 |
| 04/04/2025 17:26 | 12 | 15.4700 |
| 04/04/2025 17:25 | 30 | 15.4700 |
| 04/04/2025 17:25 | 33 | 15.4700 |
| 04/04/2025 17:25 | 34 | 15.4700 |
| 04/04/2025 17:25 | 37 | 15.4800 |
| 04/04/2025 17:25 | 41 | 15.4800 |
| 04/04/2025 17:25 | 124 | 15.4700 |
| 04/04/2025 17:25 | 101 | 15.4700 |
| 04/04/2025 17:25 | 146 | 15.4800 |
| 04/04/2025 17:25 | 179 | 15.5000 |
| 04/04/2025 17:25 | 155 | 15.5200 |
| 04/04/2025 17:25 | 15 | 15.5000 |
| 04/04/2025 17:25 | 73 | 15.5000 |
| 04/04/2025 17:25 | 35 | 15.5000 |
| 04/04/2025 17:25 | 70 | 15.5000 |
| 04/04/2025 17:25 | 12 | 15.5000 |
| 04/04/2025 17:25 | 24 | 15.4900 |
| 04/04/2025 17:25 | 57 | 15.5000 |
| 04/04/2025 17:25 | 29 | 15.5000 |
| 04/04/2025 17:25 | 161 | 15.5000 |
| 04/04/2025 17:24 | 2 | 15.5200 |
| 04/04/2025 17:24 | 50 | 15.5100 |
| 04/04/2025 17:24 | 13 | 15.5100 |
| 04/04/2025 17:24 | 63 | 15.5100 |
| 04/04/2025 17:24 | 116 | 15.5100 |
| 04/04/2025 17:24 | 190 | 15.5100 |
| 04/04/2025 17:24 | 7 | 15.5100 |
| 04/04/2025 17:24 | 24 | 15.5100 |
| 04/04/2025 17:24 | 117 | 15.4900 |
| 04/04/2025 17:24 | 25 | 15.4900 |
| 04/04/2025 17:24 | 4 | 15.4900 |
| 04/04/2025 17:24 | 34 | 15.4900 |
| 04/04/2025 17:24 | 35 | 15.4900 |
| 04/04/2025 17:24 | 131 | 15.5000 |
| 04/04/2025 17:24 | 134 | 15.4900 |
| 04/04/2025 17:24 | 247 | 15.4900 |
| 04/04/2025 17:24 | 140 | 15.5000 |
| 04/04/2025 17:24 | 160 | 15.5000 |
| 04/04/2025 17:24 | 63 | 15.5000 |
| 04/04/2025 17:24 | 5 | 15.5000 |
| 04/04/2025 17:24 | 63 | 15.5000 |
| 04/04/2025 17:24 | 67 | 15.4900 |
| 04/04/2025 17:24 | 163 | 15.4900 |
| 04/04/2025 17:24 | 84 | 15.4900 |
| 04/04/2025 17:24 | 67 | 15.4900 |
| 04/04/2025 17:24 | 284 | 15.4900 |
| 04/04/2025 17:22 | 6 | 15.5000 |
| 04/04/2025 17:22 | 85 | 15.5000 |
| 04/04/2025 17:22 | 109 | 15.4900 |
| 04/04/2025 17:21 | 63 | 15.5000 |
| 04/04/2025 17:21 | 111 | 15.5000 |
| 04/04/2025 17:21 | 30 | 15.4870 |
| 04/04/2025 17:21 | 115 | 15.4900 |
| 04/04/2025 17:21 | 4 | 15.4900 |
| 04/04/2025 17:20 | 158 | 15.4800 |
| 04/04/2025 17:20 | 48 | 15.4800 |
| 04/04/2025 17:20 | 90 | 15.4800 |
| 04/04/2025 17:20 | 64 | 15.4800 |
| 04/04/2025 17:20 | 59 | 15.4800 |
| 04/04/2025 17:20 | 12 | 15.4800 |
| 04/04/2025 17:20 | 80 | 15.4800 |
| 04/04/2025 17:20 | 9 | 15.4800 |
| 04/04/2025 17:20 | 35 | 15.4800 |
| 04/04/2025 17:20 | 29 | 15.4800 |
| 04/04/2025 17:20 | 34 | 15.4800 |
| 04/04/2025 17:20 | 101 | 15.4900 |
| 04/04/2025 17:20 | 30 | 15.4900 |
| 04/04/2025 17:20 | 33 | 15.4900 |
| 04/04/2025 17:20 | 35 | 15.4900 |
| 04/04/2025 17:20 | 4 | 15.4900 |
| 04/04/2025 17:20 | 27 | 15.4900 |
| 04/04/2025 17:20 | 32 | 15.4900 |
| 04/04/2025 17:20 | 30 | 15.4900 |
| 04/04/2025 17:20 | 3 | 15.4900 |
| 04/04/2025 17:20 | 63 | 15.4900 |
| 04/04/2025 17:20 | 33 | 15.4900 |
| 04/04/2025 17:20 | 34 | 15.4900 |
| 04/04/2025 17:20 | 30 | 15.4900 |
| 04/04/2025 17:20 | 12 | 15.5000 |
| 04/04/2025 17:20 | 11 | 15.5100 |
| 04/04/2025 17:20 | 86 | 15.5200 |
| 04/04/2025 17:20 | 16 | 15.5000 |
| 04/04/2025 17:20 | 28 | 15.5000 |
| 04/04/2025 17:20 | 30 | 15.5000 |
| 04/04/2025 17:20 | 33 | 15.5000 |
| 04/04/2025 17:20 | 22 | 15.5200 |
| 04/04/2025 17:20 | 33 | 15.5200 |
| 04/04/2025 17:20 | 33 | 15.5200 |
| 04/04/2025 17:20 | 34 | 15.5200 |
| 04/04/2025 17:20 | 34 | 15.5100 |
| 04/04/2025 17:20 | 34 | 15.5100 |
| 04/04/2025 17:20 | 60 | 15.5200 |
| 04/04/2025 17:20 | 29 | 15.5200 |
| 04/04/2025 17:20 | 30 | 15.5200 |
| 04/04/2025 17:20 | 33 | 15.5200 |
| 04/04/2025 17:20 | 73 | 15.5200 |
| 04/04/2025 17:20 | 185 | 15.5200 |
| 04/04/2025 17:19 | 64 | 15.5300 |
| 04/04/2025 17:19 | 152 | 15.5300 |
| 04/04/2025 17:19 | 38 | 15.5300 |
| 04/04/2025 17:19 | 64 | 15.5100 |
| 04/04/2025 17:19 | 73 | 15.5100 |
| 04/04/2025 17:19 | 250 | 15.5100 |
| 04/04/2025 17:19 | 109 | 15.5000 |
| 04/04/2025 17:19 | 1500 | 15.5331 |
| 04/04/2025 17:19 | 97 | 15.5100 |
| 04/04/2025 17:19 | 72 | 15.5200 |
| 04/04/2025 17:19 | 190 | 15.5200 |
| 04/04/2025 17:19 | 148 | 15.5400 |
| 04/04/2025 17:19 | 143 | 15.5300 |
| 04/04/2025 17:19 | 36 | 15.5300 |
| 04/04/2025 17:19 | 190 | 15.5400 |
| 04/04/2025 17:19 | 82 | 15.5400 |
| 04/04/2025 17:19 | 63 | 15.5400 |
| 04/04/2025 17:19 | 30 | 15.5400 |
| 04/04/2025 17:19 | 28 | 15.5400 |
| 04/04/2025 17:19 | 34 | 15.5400 |
| 04/04/2025 17:19 | 90 | 15.5300 |
| 04/04/2025 17:19 | 190 | 15.5300 |
| 04/04/2025 17:19 | 190 | 15.5200 |
| 04/04/2025 17:19 | 63 | 15.5100 |
| 04/04/2025 17:19 | 52 | 15.5100 |
| 04/04/2025 17:19 | 88 | 15.5100 |
| 04/04/2025 17:18 | 19 | 15.5000 |
| 04/04/2025 17:18 | 18 | 15.4900 |
| 04/04/2025 17:18 | 190 | 15.5000 |
| 04/04/2025 17:18 | 63 | 15.4900 |
| 04/04/2025 17:18 | 190 | 15.4900 |
| 04/04/2025 17:18 | 30 | 15.4900 |
| 04/04/2025 17:18 | 190 | 15.4800 |
| 04/04/2025 17:18 | 128 | 15.4900 |
| 04/04/2025 17:18 | 88 | 15.4900 |
| 04/04/2025 17:18 | 190 | 15.5000 |
| 04/04/2025 17:16 | 63 | 15.4900 |
| 04/04/2025 17:16 | 8 | 15.4800 |
| 04/04/2025 17:16 | 11 | 15.4800 |
| 04/04/2025 17:16 | 145 | 15.4800 |
| 04/04/2025 17:16 | 30 | 15.4800 |
| 04/04/2025 17:16 | 84 | 15.4800 |
| 04/04/2025 17:16 | 76 | 15.4800 |
| 04/04/2025 17:16 | 190 | 15.4800 |
| 04/04/2025 17:16 | 36 | 15.4800 |
| 04/04/2025 17:16 | 190 | 15.5000 |
| 04/04/2025 17:16 | 29 | 15.4900 |
| 04/04/2025 17:16 | 29 | 15.4900 |
| 04/04/2025 17:16 | 15 | 15.4900 |
| 04/04/2025 17:16 | 97 | 15.4800 |
| 04/04/2025 17:16 | 33 | 15.4800 |
| 04/04/2025 17:16 | 34 | 15.4800 |
| 04/04/2025 17:16 | 190 | 15.4800 |
| 04/04/2025 17:16 | 34 | 15.4800 |
| 04/04/2025 17:16 | 286 | 15.4900 |
| 04/04/2025 17:16 | 70 | 15.4900 |
| 04/04/2025 17:16 | 29 | 15.4900 |
| 04/04/2025 17:16 | 179 | 15.4900 |
| 04/04/2025 17:15 | 190 | 15.5000 |
| 04/04/2025 17:15 | 12 | 15.4800 |
| 04/04/2025 17:15 | 42 | 15.4800 |
| 04/04/2025 17:15 | 11 | 15.4800 |
| 04/04/2025 17:14 | 0 | 15.4800 |
| 04/04/2025 17:14 | 58 | 15.4700 |
| 04/04/2025 17:14 | 184 | 15.4600 |
| 04/04/2025 17:14 | 10 | 15.4700 |
| 04/04/2025 17:14 | 64 | 15.4900 |
| 04/04/2025 17:14 | 91 | 15.4800 |
| 04/04/2025 17:14 | 123 | 15.4800 |
| 04/04/2025 17:14 | 157 | 15.4900 |
| 04/04/2025 17:14 | 12 | 15.5100 |
| 04/04/2025 17:13 | 98 | 15.4900 |
| 04/04/2025 17:13 | 63 | 15.4900 |
| 04/04/2025 17:13 | 47 | 15.4800 |
| 04/04/2025 17:13 | 99 | 15.4800 |
| 04/04/2025 17:13 | 116 | 15.4700 |
| 04/04/2025 17:13 | 190 | 15.4600 |
| 04/04/2025 17:13 | 63 | 15.4600 |
| 04/04/2025 17:12 | 73 | 15.4500 |
| 04/04/2025 17:12 | 77 | 15.4500 |
| 04/04/2025 17:11 | 31 | 15.4500 |
| 04/04/2025 17:11 | 2 | 15.4500 |
| 04/04/2025 17:11 | 71 | 15.4400 |
| 04/04/2025 17:11 | 63 | 15.4400 |
| 04/04/2025 17:11 | 12 | 15.4400 |
| 04/04/2025 17:11 | 190 | 15.4200 |
| 04/04/2025 17:11 | 62 | 15.4300 |
| 04/04/2025 17:11 | 288 | 15.4300 |
| 04/04/2025 17:11 | 7 | 15.4300 |
| 04/04/2025 17:10 | 3 | 15.4500 |
| 04/04/2025 17:10 | 130 | 15.4400 |
| 04/04/2025 17:10 | 33 | 15.4400 |
| 04/04/2025 17:10 | 10 | 15.4400 |
| 04/04/2025 17:10 | 37 | 15.4500 |
| 04/04/2025 17:10 | 167 | 15.4500 |
| 04/04/2025 17:10 | 83 | 15.4500 |
| 04/04/2025 17:10 | 63 | 15.4600 |
| 04/04/2025 17:10 | 106 | 15.4600 |
| 04/04/2025 17:10 | 83 | 15.4500 |
| 04/04/2025 17:09 | 34 | 15.4400 |
| 04/04/2025 17:09 | 117 | 15.4400 |
| 04/04/2025 17:09 | 190 | 15.4400 |
| 04/04/2025 17:08 | 73 | 15.4400 |
| 04/04/2025 17:08 | 92 | 15.4500 |
| 04/04/2025 17:06 | 154 | 15.4600 |
| 04/04/2025 17:06 | 68 | 15.4600 |
| 04/04/2025 17:06 | 56 | 15.4600 |
| 04/04/2025 17:05 | 7 | 15.4600 |
| 04/04/2025 17:05 | 64 | 15.4700 |
| 04/04/2025 17:05 | 60 | 15.4700 |
| 04/04/2025 17:05 | 36 | 15.4800 |
| 04/04/2025 17:05 | 104 | 15.4800 |
| 04/04/2025 17:05 | 59 | 15.4800 |
| 04/04/2025 17:05 | 190 | 15.4800 |
| 04/04/2025 17:04 | 3 | 15.5000 |
| 04/04/2025 17:04 | 4 | 15.4700 |
| 04/04/2025 17:03 | 18 | 15.4700 |
| 04/04/2025 17:03 | 88 | 15.4500 |
| 04/04/2025 17:03 | 39 | 15.4500 |
| 04/04/2025 17:03 | 5 | 15.4400 |
| 04/04/2025 17:03 | 79 | 15.44152 |
| 04/04/2025 17:02 | 63 | 15.4300 |
| 04/04/2025 17:02 | 200 | 15.4100 |
| 04/04/2025 17:02 | 190 | 15.4200 |
| 04/04/2025 17:02 | 210 | 15.4200 |
| 04/04/2025 17:02 | 18 | 15.4200 |
| 04/04/2025 17:02 | 54 | 15.4200 |
| 04/04/2025 17:02 | 56 | 15.4200 |
| 04/04/2025 17:01 | 190 | 15.4200 |
| 04/04/2025 17:01 | 190 | 15.4400 |
| 04/04/2025 17:01 | 150 | 15.4400 |
| 04/04/2025 17:01 | 77 | 15.4200 |
| 04/04/2025 17:01 | 32 | 15.4200 |
| 04/04/2025 17:01 | 30 | 15.4200 |
| 04/04/2025 17:01 | 94 | 15.4100 |
| 04/04/2025 17:01 | 63 | 15.4100 |
| 04/04/2025 17:01 | 136 | 15.3900 |
| 04/04/2025 17:01 | 63 | 15.3900 |
| 04/04/2025 17:01 | 82 | 15.3900 |
| 04/04/2025 17:01 | 89 | 15.3900 |
| 04/04/2025 17:01 | 77 | 15.3800 |
| 04/04/2025 17:01 | 111 | 15.3800 |
| 04/04/2025 17:01 | 190 | 15.3600 |
| 04/04/2025 17:01 | 56 | 15.3600 |
| 04/04/2025 17:01 | 64 | 15.3600 |
| 04/04/2025 17:01 | 89 | 15.3600 |
| 04/04/2025 17:01 | 195 | 15.3500 |
| 04/04/2025 17:01 | 80 | 15.3500 |
| 04/04/2025 17:01 | 97 | 15.3500 |
| 04/04/2025 17:01 | 278 | 15.3300 |
| 04/04/2025 17:01 | 136 | 15.3300 |
| 04/04/2025 17:01 | 132 | 15.3300 |
| 04/04/2025 17:00 | 84 | 15.3300 |
| 04/04/2025 17:00 | 100 | 15.3300 |
| 04/04/2025 17:00 | 186 | 15.3300 |
| 04/04/2025 17:00 | 212 | 15.3300 |
| 04/04/2025 17:00 | 190 | 15.3300 |
| 04/04/2025 16:59 | 199 | 15.3300 |
| 04/04/2025 16:59 | 31 | 15.3200 |
| 04/04/2025 16:59 | 11 | 15.3300 |
| 04/04/2025 16:59 | 58 | 15.3300 |
| 04/04/2025 16:59 | 81 | 15.3400 |
| 04/04/2025 16:59 | 111 | 15.3400 |
| 04/04/2025 16:58 | 0 | 15.3600 |
| 04/04/2025 16:58 | 59 | 15.3600 |
| 04/04/2025 16:58 | 26 | 15.3500 |
| 04/04/2025 16:57 | 28 | 15.3600 |
| 04/04/2025 16:57 | 77 | 15.3700 |
| 04/04/2025 16:57 | 42 | 15.3700 |
| 04/04/2025 16:57 | 41 | 15.3700 |
| 04/04/2025 16:57 | 77 | 15.3700 |
| 04/04/2025 16:57 | 46 | 15.3800 |
| 04/04/2025 16:57 | 210 | 15.3800 |
| 04/04/2025 16:57 | 240 | 15.3800 |
| 04/04/2025 16:57 | 24 | 15.3700 |
| 04/04/2025 16:57 | 64 | 15.3700 |
| 04/04/2025 16:57 | 34 | 15.3700 |
| 04/04/2025 16:57 | 32 | 15.3700 |
| 04/04/2025 16:57 | 31 | 15.3700 |
| 04/04/2025 16:57 | 43 | 15.3600 |
| 04/04/2025 16:56 | 16 | 15.3600 |
| 04/04/2025 16:56 | 240 | 15.3500 |
| 04/04/2025 16:56 | 39 | 15.3500 |
| 04/04/2025 16:56 | 25 | 15.3500 |
| 04/04/2025 16:56 | 24 | 15.3400 |
| 04/04/2025 16:56 | 63 | 15.3500 |
| 04/04/2025 16:56 | 34 | 15.3500 |
| 04/04/2025 16:55 | 9 | 15.3600 |
| 04/04/2025 16:55 | 75 | 15.3600 |
| 04/04/2025 16:55 | 24 | 15.3600 |
| 04/04/2025 16:54 | 126 | 15.3700 |
| 04/04/2025 16:54 | 29 | 15.3700 |
| 04/04/2025 16:54 | 1 | 15.3700 |
| 04/04/2025 16:54 | 35 | 15.3800 |
| 04/04/2025 16:54 | 33 | 15.3800 |
| 04/04/2025 16:54 | 34 | 15.3800 |
| 04/04/2025 16:54 | 63 | 15.3800 |
| 04/04/2025 16:53 | 323 | 15.37366 |
| 04/04/2025 16:53 | 64 | 15.3700 |
| 04/04/2025 16:53 | 80 | 15.3700 |
| 04/04/2025 16:53 | 12 | 15.3700 |
| 04/04/2025 16:52 | 7 | 15.3700 |
| 04/04/2025 16:52 | 46 | 15.3600 |
| 04/04/2025 16:52 | 46 | 15.3600 |
| 04/04/2025 16:52 | 10 | 15.3700 |
| 04/04/2025 16:52 | 63 | 15.3600 |
| 04/04/2025 16:52 | 60 | 15.3600 |
| 04/04/2025 16:52 | 19 | 15.3600 |
| 04/04/2025 16:52 | 77 | 15.3400 |
| 04/04/2025 16:52 | 38 | 15.3300 |
| 04/04/2025 16:52 | 51 | 15.3300 |
| 04/04/2025 16:52 | 64 | 15.3300 |
| 04/04/2025 16:51 | 114 | 15.3200 |
| 04/04/2025 16:51 | 106 | 15.3100 |
| 04/04/2025 16:51 | 64 | 15.3100 |
| 04/04/2025 16:51 | 97 | 15.3000 |
| 04/04/2025 16:51 | 114 | 15.2900 |
| 04/04/2025 16:51 | 33 | 15.2900 |
| 04/04/2025 16:51 | 28 | 15.2900 |
| 04/04/2025 16:51 | 35 | 15.2900 |
| 04/04/2025 16:51 | 37 | 15.2900 |
| 04/04/2025 16:51 | 27 | 15.2900 |
| 04/04/2025 16:50 | 7 | 15.2900 |
| 04/04/2025 16:50 | 25 | 15.2900 |
| 04/04/2025 16:49 | 22 | 15.3000 |
| 04/04/2025 16:49 | 71 | 15.3000 |
| 04/04/2025 16:49 | 36 | 15.3100 |
| 04/04/2025 16:49 | 1 | 15.3100 |
| 04/04/2025 16:49 | 33 | 15.3200 |
| 04/04/2025 16:49 | 116 | 15.3300 |
| 04/04/2025 16:49 | 119 | 15.3300 |
| 04/04/2025 16:49 | 43 | 15.3300 |
| 04/04/2025 16:48 | 250 | 15.3400 |
| 04/04/2025 16:48 | 60 | 15.3400 |
| 04/04/2025 16:48 | 31 | 15.3400 |
| 04/04/2025 16:47 | 24 | 15.3400 |
| 04/04/2025 16:46 | 254 | 15.3400 |
| 04/04/2025 16:46 | 22 | 15.3400 |
| 04/04/2025 16:46 | 55 | 15.3400 |
| 04/04/2025 16:46 | 85 | 15.3400 |
| 04/04/2025 16:46 | 63 | 15.3400 |
| 04/04/2025 16:46 | 31 | 15.3400 |
| 04/04/2025 16:46 | 37 | 15.3400 |
| 04/04/2025 16:46 | 1 | 15.3600 |
| 04/04/2025 16:45 | 126 | 15.3500 |
| 04/04/2025 16:45 | 101 | 15.3400 |
| 04/04/2025 16:45 | 35 | 15.3400 |
| 04/04/2025 16:45 | 123 | 15.3400 |
| 04/04/2025 16:45 | 110 | 15.3400 |
| 04/04/2025 16:45 | 39 | 15.3400 |
| 04/04/2025 16:45 | 79 | 15.3500 |
| 04/04/2025 16:45 | 64 | 15.3500 |
| 04/04/2025 16:45 | 112 | 15.3400 |
| 04/04/2025 16:45 | 32 | 15.3300 |
| 04/04/2025 16:45 | 28 | 15.3300 |
| 04/04/2025 16:45 | 28 | 15.3300 |
| 04/04/2025 16:45 | 70 | 15.3300 |
| 04/04/2025 16:45 | 91 | 15.3300 |
| 04/04/2025 16:45 | 26 | 15.3300 |
| 04/04/2025 16:45 | 2 | 15.3300 |
| 04/04/2025 16:45 | 8 | 15.3300 |
| 04/04/2025 16:45 | 116 | 15.3300 |
| 04/04/2025 16:45 | 42 | 15.3300 |
| 04/04/2025 16:45 | 42 | 15.3300 |
| 04/04/2025 16:45 | 42 | 15.3300 |
| 04/04/2025 16:45 | 11 | 15.3300 |
| 04/04/2025 16:45 | 20 | 15.3300 |
| 04/04/2025 16:44 | 102 | 15.3300 |
| 04/04/2025 16:44 | 77 | 15.3200 |
| 04/04/2025 16:44 | 61 | 15.3300 |
| 04/04/2025 16:44 | 59 | 15.3300 |
| 04/04/2025 16:44 | 72 | 15.3300 |
| 04/04/2025 16:44 | 38 | 15.3300 |
| 04/04/2025 16:44 | 62 | 15.3300 |
| 04/04/2025 16:44 | 0 | 15.3500 |
| 04/04/2025 16:43 | 6 | 15.3500 |
| 04/04/2025 16:43 | 66 | 15.3400 |
| 04/04/2025 16:43 | 33 | 15.3400 |
| 04/04/2025 16:42 | 30 | 15.3400 |
| 04/04/2025 16:42 | 30 | 15.3400 |
| 04/04/2025 16:42 | 33 | 15.3400 |
| 04/04/2025 16:42 | 61 | 15.3400 |
| 04/04/2025 16:42 | 69 | 15.3400 |
| 04/04/2025 16:42 | 26 | 15.3400 |
| 04/04/2025 16:42 | 12 | 15.3400 |
| 04/04/2025 16:42 | 10 | 15.3500 |
| 04/04/2025 16:42 | 20 | 15.3400 |
| 04/04/2025 16:41 | 113 | 15.3400 |
| 04/04/2025 16:41 | 23 | 15.3400 |
| 04/04/2025 16:41 | 15 | 15.3400 |
| 04/04/2025 16:41 | 33 | 15.3400 |
| 04/04/2025 16:41 | 29 | 15.3400 |
| 04/04/2025 16:41 | 29 | 15.3400 |
| 04/04/2025 16:41 | 38 | 15.3500 |
| 04/04/2025 16:41 | 34 | 15.3500 |
| 04/04/2025 16:41 | 22 | 15.3500 |
| 04/04/2025 16:40 | 63 | 15.3500 |
| 04/04/2025 16:40 | 35 | 15.3400 |
| 04/04/2025 16:40 | 31 | 15.3400 |
| 04/04/2025 16:40 | 32 | 15.3400 |
| 04/04/2025 16:40 | 28 | 15.3400 |
| 04/04/2025 16:40 | 23 | 15.3400 |
| 04/04/2025 16:40 | 100 | 15.3400 |
| 04/04/2025 16:40 | 31 | 15.3300 |
| 04/04/2025 16:40 | 30 | 15.3300 |
| 04/04/2025 16:40 | 77 | 15.3300 |
| 04/04/2025 16:40 | 33 | 15.3300 |
| 04/04/2025 16:40 | 31 | 15.3300 |
| 04/04/2025 16:40 | 56 | 15.3400 |
| 04/04/2025 16:40 | 101 | 15.3400 |
| 04/04/2025 16:40 | 35 | 15.3400 |
| 04/04/2025 16:40 | 64 | 15.3500 |
| 04/04/2025 16:40 | 74 | 15.3500 |
| 04/04/2025 16:39 | 647 | 15.34936 |
| 04/04/2025 16:37 | 66 | 15.3400 |
| 04/04/2025 16:37 | 63 | 15.3300 |
| 04/04/2025 16:36 | 8 | 15.3400 |
| 04/04/2025 16:36 | 50 | 15.3500 |
| 04/04/2025 16:36 | 8 | 15.3500 |