Softcat Rg
SCT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:25
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
15.9900
+0.08 ( +0.50% )
14.9000
87
19.0000
500
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 53 15.9100
09/05/2025 17:29 100 15.9000
09/05/2025 17:29 44 15.9000
09/05/2025 17:29 59 15.9000
09/05/2025 17:29 210 15.9000
09/05/2025 17:29 20 15.9000
09/05/2025 17:29 39 15.9000
09/05/2025 17:28 164 15.8900
09/05/2025 17:28 2 15.8900
09/05/2025 17:28 45 15.8900
09/05/2025 17:28 32 15.8900
09/05/2025 17:28 94 15.8900
09/05/2025 17:28 69 15.8900
09/05/2025 17:28 205 15.8900
09/05/2025 17:28 169 15.8900
09/05/2025 17:28 106 15.8800
09/05/2025 17:28 169 15.8800
09/05/2025 17:28 100 15.8800
09/05/2025 17:28 95 15.8700
09/05/2025 17:28 22 15.8700
09/05/2025 17:28 170 15.8700
09/05/2025 17:28 12 15.8700
09/05/2025 17:28 26 15.8700
09/05/2025 17:28 2 15.8700
09/05/2025 17:28 0 15.8900
09/05/2025 17:28 131 15.8700
09/05/2025 17:28 1 15.8900
09/05/2025 17:27 0 15.8900
09/05/2025 17:26 27 15.8900
09/05/2025 17:25 100 15.8800
09/05/2025 17:25 169 15.8800
09/05/2025 17:25 46 15.8900
09/05/2025 17:23 42 15.8900
09/05/2025 17:21 24 15.8900
09/05/2025 17:21 24 15.8900
09/05/2025 17:19 44 15.8700
09/05/2025 17:17 108 15.8800
09/05/2025 17:17 100 15.8800
09/05/2025 17:17 24 15.8800
09/05/2025 17:17 3 15.8800
09/05/2025 17:17 89 15.8800
09/05/2025 17:15 79 15.8800
09/05/2025 17:15 169 15.8800
09/05/2025 17:15 48 15.8900
09/05/2025 17:15 28 15.8800
09/05/2025 17:15 1 15.8800
09/05/2025 17:14 43 15.8800
09/05/2025 17:13 112 15.8800
09/05/2025 17:10 0 15.8900
09/05/2025 17:10 27 15.8600
09/05/2025 17:10 26 15.8700
09/05/2025 17:10 100 15.8700
09/05/2025 17:10 24 15.8700
09/05/2025 17:10 4 15.8700
09/05/2025 17:10 97 15.8700
09/05/2025 17:10 10 15.8700
09/05/2025 17:10 200 15.8700
09/05/2025 17:10 59 15.8700
09/05/2025 17:06 23 15.8900
09/05/2025 17:06 111 15.8700
09/05/2025 17:06 97 15.8800
09/05/2025 17:06 100 15.8800
09/05/2025 17:05 23 15.8800
09/05/2025 17:02 26 15.8800
09/05/2025 16:58 97 15.8700
09/05/2025 16:58 100 15.8700
09/05/2025 16:58 163 15.8800
09/05/2025 16:58 65 15.8800
09/05/2025 16:55 23 15.9000
09/05/2025 16:55 23 15.9000
09/05/2025 16:55 2 15.9000
09/05/2025 16:54 110 15.8800
09/05/2025 16:54 96 15.8900
09/05/2025 16:54 7 15.8900
09/05/2025 16:54 97 15.8900
09/05/2025 16:54 21 15.8900
09/05/2025 16:53 23 15.8900
09/05/2025 16:53 23 15.8900
09/05/2025 16:49 25 15.8900
09/05/2025 16:49 25 15.8900
09/05/2025 16:41 100 15.8800
09/05/2025 16:41 67 15.8800
09/05/2025 16:41 23 15.8800
09/05/2025 16:41 10 15.8800
09/05/2025 16:40 21 15.8900
09/05/2025 16:40 109 15.8900
09/05/2025 16:40 30 15.9000
09/05/2025 16:40 83 15.9000
09/05/2025 16:40 50 15.9000
09/05/2025 16:40 0 15.8800
09/05/2025 16:37 3 15.8800
09/05/2025 16:37 116 15.8900
09/05/2025 16:37 169 15.8900
09/05/2025 16:37 27 15.8800
09/05/2025 16:37 169 15.8900
09/05/2025 16:37 77 15.8900