Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:03
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.0000
+0.03
(
+0.19% )
|
15.8600
|
531 |
16.2800
|
30 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 1 | 16.0100 |
| 11/22/2024 17:28 | 81 | 16.0200 |
| 11/22/2024 17:28 | 91 | 16.0200 |
| 11/22/2024 17:28 | 41 | 16.0200 |
| 11/22/2024 17:28 | 26 | 16.0200 |
| 11/22/2024 17:28 | 113 | 16.0200 |
| 11/22/2024 17:28 | 77 | 16.0200 |
| 11/22/2024 17:28 | 99 | 16.0300 |
| 11/22/2024 17:27 | 23 | 16.0300 |
| 11/22/2024 17:27 | 500 | 16.0300 |
| 11/22/2024 17:27 | 24 | 16.0300 |
| 11/22/2024 17:27 | 178 | 16.0300 |
| 11/22/2024 17:27 | 322 | 16.0300 |
| 11/22/2024 17:27 | 130 | 16.0300 |
| 11/22/2024 17:27 | 26 | 16.0300 |
| 11/22/2024 17:27 | 26 | 16.0300 |
| 11/22/2024 17:27 | 26 | 16.0300 |
| 11/22/2024 17:27 | 455 | 16.0300 |
| 11/22/2024 17:27 | 56 | 16.0200 |
| 11/22/2024 17:27 | 45 | 16.0300 |
| 11/22/2024 17:27 | 210 | 16.0200 |
| 11/22/2024 17:27 | 26 | 16.0300 |
| 11/22/2024 17:27 | 24 | 16.0300 |
| 11/22/2024 17:27 | 27 | 16.0300 |
| 11/22/2024 17:27 | 480 | 16.0300 |
| 11/22/2024 17:27 | 210 | 16.0200 |
| 11/22/2024 17:27 | 303 | 16.0200 |
| 11/22/2024 17:27 | 18 | 16.0200 |
| 11/22/2024 17:27 | 18 | 16.0200 |
| 11/22/2024 17:27 | 24 | 16.0200 |
| 11/22/2024 17:27 | 24 | 16.0200 |
| 11/22/2024 17:27 | 28 | 16.0200 |
| 11/22/2024 17:27 | 26 | 16.0200 |
| 11/22/2024 17:27 | 73 | 16.0100 |
| 11/22/2024 17:27 | 250 | 16.0100 |
| 11/22/2024 17:27 | 46 | 16.0100 |
| 11/22/2024 17:27 | 138 | 16.0100 |
| 11/22/2024 17:27 | 53 | 16.0100 |
| 11/22/2024 17:27 | 28 | 16.0100 |
| 11/22/2024 17:27 | 177 | 16.0100 |
| 11/22/2024 17:27 | 80 | 16.0100 |
| 11/22/2024 17:27 | 24 | 16.0100 |
| 11/22/2024 17:27 | 70 | 15.9900 |
| 11/22/2024 17:26 | 23 | 16.0000 |
| 11/22/2024 17:26 | 56 | 16.0000 |
| 11/22/2024 17:26 | 27 | 16.0000 |
| 11/22/2024 17:26 | 27 | 16.0000 |
| 11/22/2024 17:26 | 26 | 16.0000 |
| 11/22/2024 17:26 | 164 | 16.0000 |
| 11/22/2024 17:26 | 164 | 16.0100 |
| 11/22/2024 17:26 | 83 | 16.0100 |
| 11/22/2024 17:26 | 43 | 16.0100 |
| 11/22/2024 17:26 | 810 | 16.0000 |
| 11/22/2024 17:26 | 335 | 15.9900 |
| 11/22/2024 17:26 | 2 | 15.9900 |
| 11/22/2024 17:26 | 144 | 16.0000 |
| 11/22/2024 17:26 | 315 | 16.0000 |
| 11/22/2024 17:26 | 25 | 16.0000 |
| 11/22/2024 17:26 | 27 | 16.0000 |
| 11/22/2024 17:26 | 23 | 16.0000 |
| 11/22/2024 17:26 | 341 | 16.0000 |
| 11/22/2024 17:26 | 34 | 16.0000 |
| 11/22/2024 17:26 | 143 | 16.0000 |
| 11/22/2024 17:26 | 260 | 16.0000 |
| 11/22/2024 17:26 | 28 | 16.0000 |
| 11/22/2024 17:26 | 24 | 16.0000 |
| 11/22/2024 17:26 | 24 | 16.0000 |
| 11/22/2024 17:26 | 140 | 16.0000 |
| 11/22/2024 17:26 | 317 | 16.0100 |
| 11/22/2024 17:26 | 290 | 16.0100 |
| 11/22/2024 17:26 | 53 | 16.0100 |
| 11/22/2024 17:26 | 181 | 16.0100 |
| 11/22/2024 17:26 | 96 | 16.0100 |
| 11/22/2024 17:26 | 123 | 16.0100 |
| 11/22/2024 17:26 | 200 | 16.0100 |
| 11/22/2024 17:26 | 88 | 16.0100 |
| 11/22/2024 17:26 | 27 | 16.0100 |
| 11/22/2024 17:26 | 26 | 16.0100 |
| 11/22/2024 17:26 | 26 | 16.0100 |
| 11/22/2024 17:26 | 4 | 16.0300 |
| 11/22/2024 17:26 | 2 | 16.0200 |
| 11/22/2024 17:26 | 28 | 16.0200 |
| 11/22/2024 17:26 | 24 | 16.0200 |
| 11/22/2024 17:26 | 23 | 16.0200 |
| 11/22/2024 17:26 | 225 | 16.0200 |
| 11/22/2024 17:26 | 338 | 16.0200 |
| 11/22/2024 17:26 | 42 | 16.0200 |
| 11/22/2024 17:26 | 1 | 16.0300 |
| 11/22/2024 17:26 | 15 | 16.0300 |
| 11/22/2024 17:26 | 39 | 16.0300 |
| 11/22/2024 17:26 | 26 | 16.0300 |
| 11/22/2024 17:26 | 88 | 16.0300 |
| 11/22/2024 17:26 | 303 | 16.0300 |
| 11/22/2024 17:26 | 109 | 16.0300 |
| 11/22/2024 17:26 | 278 | 16.0200 |
| 11/22/2024 17:25 | 26 | 16.0300 |
| 11/22/2024 17:25 | 500 | 16.0300 |
| 11/22/2024 17:25 | 158 | 16.0200 |
| 11/22/2024 17:25 | 3 | 16.0200 |
| 11/22/2024 17:25 | 200 | 16.0300 |
| 11/22/2024 17:25 | 9 | 16.0300 |
| 11/22/2024 17:25 | 8 | 16.0300 |
| 11/22/2024 17:25 | 190 | 16.0300 |
| 11/22/2024 17:25 | 107 | 16.0300 |
| 11/22/2024 17:25 | 2 | 16.0300 |
| 11/22/2024 17:25 | 26 | 16.0300 |
| 11/22/2024 17:25 | 28 | 16.0300 |
| 11/22/2024 17:25 | 62 | 16.0265 |
| 11/22/2024 17:25 | 100 | 16.0300 |
| 11/22/2024 17:25 | 200 | 16.0300 |
| 11/22/2024 17:25 | 23 | 16.0300 |
| 11/22/2024 17:25 | 23 | 16.0300 |
| 11/22/2024 17:25 | 230 | 16.0300 |
| 11/22/2024 17:25 | 6 | 16.0400 |
| 11/22/2024 17:25 | 23 | 16.0400 |
| 11/22/2024 17:25 | 27 | 16.0400 |
| 11/22/2024 17:25 | 25 | 16.0400 |
| 11/22/2024 17:24 | 160 | 16.0300 |
| 11/22/2024 17:24 | 41 | 16.0300 |
| 11/22/2024 17:24 | 74 | 16.0300 |
| 11/22/2024 17:24 | 73 | 16.0300 |
| 11/22/2024 17:24 | 45 | 16.0300 |
| 11/22/2024 17:24 | 125 | 16.0300 |
| 11/22/2024 17:24 | 284 | 16.0200 |
| 11/22/2024 17:23 | 3 | 16.0300 |
| 11/22/2024 17:23 | 12 | 16.0300 |
| 11/22/2024 17:23 | 316 | 16.0300 |
| 11/22/2024 17:23 | 139 | 16.0300 |
| 11/22/2024 17:23 | 98 | 16.0300 |
| 11/22/2024 17:23 | 88 | 16.0300 |
| 11/22/2024 17:23 | 593 | 16.0400 |
| 11/22/2024 17:23 | 277 | 16.0400 |
| 11/22/2024 17:23 | 65 | 16.0400 |
| 11/22/2024 17:22 | 17 | 16.0400 |
| 11/22/2024 17:22 | 192 | 16.0400 |
| 11/22/2024 17:22 | 28 | 16.0400 |
| 11/22/2024 17:22 | 24 | 16.0400 |
| 11/22/2024 17:22 | 23 | 16.0400 |
| 11/22/2024 17:22 | 97 | 16.0400 |
| 11/22/2024 17:22 | 192 | 16.0500 |
| 11/22/2024 17:22 | 200 | 16.0500 |
| 11/22/2024 17:22 | 27 | 16.0500 |
| 11/22/2024 17:22 | 25 | 16.0500 |
| 11/22/2024 17:22 | 28 | 16.0500 |
| 11/22/2024 17:22 | 457 | 16.0400 |
| 11/22/2024 17:22 | 192 | 16.0300 |
| 11/22/2024 17:21 | 192 | 16.0400 |
| 11/22/2024 17:21 | 10 | 16.0400 |
| 11/22/2024 17:21 | 122 | 16.0400 |
| 11/22/2024 17:21 | 234 | 16.0400 |
| 11/22/2024 17:21 | 119 | 16.0400 |
| 11/22/2024 17:20 | 90 | 16.0500 |
| 11/22/2024 17:20 | 192 | 16.0500 |
| 11/22/2024 17:20 | 28 | 16.0500 |
| 11/22/2024 17:20 | 200 | 16.0500 |
| 11/22/2024 17:20 | 23 | 16.0500 |
| 11/22/2024 17:20 | 28 | 16.0500 |
| 11/22/2024 17:20 | 27 | 16.0500 |
| 11/22/2024 17:20 | 142 | 16.0500 |
| 11/22/2024 17:20 | 250 | 16.0400 |
| 11/22/2024 17:20 | 8 | 16.0400 |
| 11/22/2024 17:20 | 235 | 16.0400 |
| 11/22/2024 17:20 | 49 | 16.0400 |
| 11/22/2024 17:20 | 247 | 16.0400 |
| 11/22/2024 17:20 | 104 | 16.0400 |
| 11/22/2024 17:20 | 80 | 16.0400 |
| 11/22/2024 17:20 | 102 | 16.0400 |
| 11/22/2024 17:20 | 91 | 16.0400 |
| 11/22/2024 17:19 | 194 | 16.0400 |
| 11/22/2024 17:19 | 192 | 16.0400 |
| 11/22/2024 17:19 | 24 | 16.0500 |
| 11/22/2024 17:19 | 25 | 16.0500 |
| 11/22/2024 17:19 | 30 | 16.0500 |
| 11/22/2024 17:19 | 180 | 16.0500 |
| 11/22/2024 17:19 | 27 | 16.0500 |
| 11/22/2024 17:19 | 149 | 16.0500 |
| 11/22/2024 17:19 | 30 | 16.0600 |
| 11/22/2024 17:19 | 35 | 16.0600 |
| 11/22/2024 17:19 | 65 | 16.0600 |
| 11/22/2024 17:19 | 4 | 16.0500 |
| 11/22/2024 17:19 | 95 | 16.0500 |
| 11/22/2024 17:19 | 5 | 16.0500 |
| 11/22/2024 17:19 | 125 | 16.0500 |
| 11/22/2024 17:19 | 100 | 16.0500 |
| 11/22/2024 17:19 | 150 | 16.0600 |
| 11/22/2024 17:19 | 200 | 16.0600 |
| 11/22/2024 17:19 | 87 | 16.0600 |
| 11/22/2024 17:19 | 26 | 16.0600 |
| 11/22/2024 17:19 | 12 | 16.0600 |
| 11/22/2024 17:19 | 23 | 16.0600 |
| 11/22/2024 17:19 | 24 | 16.0600 |
| 11/22/2024 17:19 | 28 | 16.0500 |
| 11/22/2024 17:19 | 87 | 16.0500 |
| 11/22/2024 17:19 | 24 | 16.0500 |
| 11/22/2024 17:19 | 77 | 16.0500 |
| 11/22/2024 17:19 | 97 | 16.0500 |
| 11/22/2024 17:19 | 23 | 16.0500 |
| 11/22/2024 17:19 | 200 | 16.0600 |
| 11/22/2024 17:19 | 139 | 16.0600 |
| 11/22/2024 17:19 | 1 | 16.0600 |
| 11/22/2024 17:19 | 104 | 16.0600 |
| 11/22/2024 17:19 | 211 | 16.0600 |
| 11/22/2024 17:19 | 27 | 16.0600 |
| 11/22/2024 17:19 | 28 | 16.0600 |
| 11/22/2024 17:19 | 25 | 16.0600 |
| 11/22/2024 17:19 | 26 | 16.0600 |
| 11/22/2024 17:18 | 51 | 16.0500 |
| 11/22/2024 17:18 | 94 | 16.0500 |
| 11/22/2024 17:18 | 81 | 16.0500 |
| 11/22/2024 17:18 | 152 | 16.0500 |
| 11/22/2024 17:18 | 9 | 16.0500 |
| 11/22/2024 17:18 | 3 | 16.0500 |
| 11/22/2024 17:18 | 6 | 16.0500 |
| 11/22/2024 17:18 | 360 | 16.0500 |
| 11/22/2024 17:18 | 200 | 16.0500 |
| 11/22/2024 17:18 | 93 | 16.0500 |
| 11/22/2024 17:18 | 25 | 16.0500 |
| 11/22/2024 17:18 | 24 | 16.0500 |
| 11/22/2024 17:18 | 26 | 16.0500 |
| 11/22/2024 17:18 | 259 | 16.0500 |
| 11/22/2024 17:18 | 25 | 16.0600 |
| 11/22/2024 17:18 | 22 | 16.0600 |
| 11/22/2024 17:18 | 1 | 16.0600 |
| 11/22/2024 17:18 | 27 | 16.0600 |
| 11/22/2024 17:18 | 19 | 16.0600 |
| 11/22/2024 17:17 | 84 | 16.0500 |
| 11/22/2024 17:17 | 84 | 16.0500 |
| 11/22/2024 17:17 | 261 | 16.0500 |
| 11/22/2024 17:17 | 170 | 16.0500 |
| 11/22/2024 17:17 | 135 | 16.0500 |
| 11/22/2024 17:17 | 26 | 16.0500 |
| 11/22/2024 17:17 | 26 | 16.0500 |
| 11/22/2024 17:17 | 27 | 16.0500 |
| 11/22/2024 17:17 | 10 | 16.0600 |
| 11/22/2024 17:17 | 87 | 16.0600 |
| 11/22/2024 17:17 | 38 | 16.0600 |
| 11/22/2024 17:17 | 10 | 16.0600 |
| 11/22/2024 17:17 | 32 | 16.0600 |
| 11/22/2024 17:17 | 93 | 16.0600 |
| 11/22/2024 17:17 | 107 | 16.0600 |
| 11/22/2024 17:17 | 18 | 16.0600 |
| 11/22/2024 17:17 | 6 | 16.0600 |
| 11/22/2024 17:17 | 91 | 16.0600 |
| 11/22/2024 17:17 | 28 | 16.0600 |
| 11/22/2024 17:17 | 268 | 16.0600 |
| 11/22/2024 17:17 | 26 | 16.0700 |
| 11/22/2024 17:17 | 96 | 16.0700 |
| 11/22/2024 17:17 | 28 | 16.0700 |
| 11/22/2024 17:17 | 200 | 16.0700 |
| 11/22/2024 17:17 | 27 | 16.0700 |
| 11/22/2024 17:17 | 160 | 16.0700 |
| 11/22/2024 17:17 | 38 | 16.0800 |
| 11/22/2024 17:17 | 25 | 16.0800 |
| 11/22/2024 17:17 | 27 | 16.0800 |
| 11/22/2024 17:17 | 28 | 16.0800 |
| 11/22/2024 17:17 | 5 | 16.0700 |
| 11/22/2024 17:17 | 24 | 16.0700 |
| 11/22/2024 17:17 | 96 | 16.0700 |
| 11/22/2024 17:16 | 125 | 16.06351 |
| 11/22/2024 17:16 | 192 | 16.0600 |
| 11/22/2024 17:16 | 98 | 16.0700 |
| 11/22/2024 17:16 | 3 | 16.0700 |
| 11/22/2024 17:16 | 155 | 16.0700 |
| 11/22/2024 17:16 | 106 | 16.0700 |
| 11/22/2024 17:16 | 2 | 16.0700 |
| 11/22/2024 17:16 | 43 | 16.0700 |
| 11/22/2024 17:16 | 23 | 16.0700 |
| 11/22/2024 17:16 | 25 | 16.0700 |
| 11/22/2024 17:16 | 23 | 16.0700 |
| 11/22/2024 17:16 | 79 | 16.0600 |
| 11/22/2024 17:16 | 131 | 16.0600 |
| 11/22/2024 17:16 | 128 | 16.0600 |
| 11/22/2024 17:16 | 156 | 16.0600 |
| 11/22/2024 17:16 | 27 | 16.0600 |
| 11/22/2024 17:16 | 98 | 16.0600 |
| 11/22/2024 17:16 | 25 | 16.0600 |
| 11/22/2024 17:16 | 24 | 16.0600 |
| 11/22/2024 17:16 | 6 | 16.0600 |
| 11/22/2024 17:16 | 136 | 16.0600 |
| 11/22/2024 17:15 | 200 | 16.0700 |
| 11/22/2024 17:15 | 27 | 16.0700 |
| 11/22/2024 17:15 | 12 | 16.0700 |
| 11/22/2024 17:15 | 16 | 16.0700 |
| 11/22/2024 17:15 | 23 | 16.0700 |
| 11/22/2024 17:15 | 67 | 16.0700 |
| 11/22/2024 17:15 | 6 | 16.0600 |
| 11/22/2024 17:15 | 29 | 16.0600 |
| 11/22/2024 17:15 | 97 | 16.0600 |
| 11/22/2024 17:14 | 6 | 16.0700 |
| 11/22/2024 17:14 | 25 | 16.0700 |
| 11/22/2024 17:14 | 25 | 16.0700 |
| 11/22/2024 17:14 | 27 | 16.0700 |
| 11/22/2024 17:14 | 4 | 16.0700 |
| 11/22/2024 17:13 | 35 | 16.0635 |
| 11/22/2024 17:13 | 63 | 16.0600 |
| 11/22/2024 17:13 | 108 | 16.0700 |
| 11/22/2024 17:13 | 2 | 16.0700 |
| 11/22/2024 17:12 | 118 | 16.0700 |
| 11/22/2024 17:12 | 113 | 16.0700 |
| 11/22/2024 17:12 | 28 | 16.0700 |
| 11/22/2024 17:12 | 23 | 16.0700 |
| 11/22/2024 17:12 | 26 | 16.0700 |
| 11/22/2024 17:12 | 100 | 16.0700 |
| 11/22/2024 17:12 | 192 | 16.0800 |
| 11/22/2024 17:12 | 220 | 16.0600 |
| 11/22/2024 17:12 | 182 | 16.0700 |
| 11/22/2024 17:12 | 65 | 16.0700 |
| 11/22/2024 17:12 | 95 | 16.0700 |
| 11/22/2024 17:12 | 1 | 16.0700 |
| 11/22/2024 17:12 | 23 | 16.0700 |
| 11/22/2024 17:12 | 27 | 16.0700 |
| 11/22/2024 17:12 | 28 | 16.0700 |
| 11/22/2024 17:12 | 160 | 16.0600 |
| 11/22/2024 17:12 | 28 | 16.0600 |
| 11/22/2024 17:12 | 44 | 16.0600 |
| 11/22/2024 17:12 | 101 | 16.0600 |
| 11/22/2024 17:12 | 72 | 16.0600 |
| 11/22/2024 17:11 | 100 | 16.0600 |
| 11/22/2024 17:11 | 109 | 16.0700 |
| 11/22/2024 17:10 | 46 | 16.0600 |
| 11/22/2024 17:10 | 46 | 16.0600 |
| 11/22/2024 17:10 | 61 | 16.0600 |
| 11/22/2024 17:10 | 42 | 16.0600 |
| 11/22/2024 17:10 | 58 | 16.0600 |
| 11/22/2024 17:10 | 1 | 16.0600 |
| 11/22/2024 17:10 | 192 | 16.0600 |
| 11/22/2024 17:10 | 316 | 16.0600 |
| 11/22/2024 17:10 | 13 | 16.0600 |
| 11/22/2024 17:10 | 37 | 16.0600 |
| 11/22/2024 17:10 | 28 | 16.0600 |
| 11/22/2024 17:10 | 24 | 16.0600 |
| 11/22/2024 17:10 | 27 | 16.0600 |
| 11/22/2024 17:10 | 212 | 16.0400 |
| 11/22/2024 17:10 | 24 | 16.0500 |
| 11/22/2024 17:10 | 25 | 16.0500 |
| 11/22/2024 17:10 | 26 | 16.0500 |
| 11/22/2024 17:10 | 99 | 16.0400 |
| 11/22/2024 17:10 | 7 | 16.0300 |
| 11/22/2024 17:10 | 27 | 16.0300 |
| 11/22/2024 17:10 | 26 | 16.0300 |
| 11/22/2024 17:10 | 6 | 16.0400 |
| 11/22/2024 17:10 | 94 | 16.0400 |
| 11/22/2024 17:10 | 108 | 16.0400 |
| 11/22/2024 17:10 | 308 | 16.05298 |
| 11/22/2024 17:10 | 175 | 16.0400 |
| 11/22/2024 17:10 | 28 | 16.0500 |
| 11/22/2024 17:10 | 17 | 16.0500 |
| 11/22/2024 17:10 | 10 | 16.0500 |
| 11/22/2024 17:10 | 27 | 16.0500 |
| 11/22/2024 17:10 | 18 | 16.0500 |
| 11/22/2024 17:10 | 14 | 16.0500 |
| 11/22/2024 17:09 | 127 | 16.0500 |
| 11/22/2024 17:06 | 251 | 16.05702 |
| 11/22/2024 17:06 | 133 | 16.0600 |
| 11/22/2024 17:06 | 81 | 16.0600 |
| 11/22/2024 17:06 | 180 | 16.0600 |
| 11/22/2024 17:06 | 44 | 16.0600 |
| 11/22/2024 17:06 | 81 | 16.0600 |
| 11/22/2024 17:06 | 119 | 16.0600 |
| 11/22/2024 17:06 | 6 | 16.0600 |
| 11/22/2024 17:06 | 49 | 16.0700 |
| 11/22/2024 17:06 | 49 | 16.0700 |
| 11/22/2024 17:06 | 69 | 16.0700 |
| 11/22/2024 17:06 | 26 | 16.0700 |
| 11/22/2024 17:06 | 25 | 16.0700 |
| 11/22/2024 17:05 | 143 | 16.0600 |
| 11/22/2024 17:05 | 200 | 16.0600 |
| 11/22/2024 17:05 | 6 | 16.0600 |
| 11/22/2024 17:05 | 62 | 16.0600 |
| 11/22/2024 17:05 | 82 | 16.0600 |
| 11/22/2024 17:05 | 83 | 16.0600 |
| 11/22/2024 17:05 | 114 | 16.0665 |
| 11/22/2024 17:05 | 14 | 16.0700 |
| 11/22/2024 17:04 | 66 | 16.0600 |
| 11/22/2024 17:03 | 66 | 16.0600 |
| 11/22/2024 17:03 | 18 | 16.0600 |
| 11/22/2024 17:03 | 189 | 16.0600 |
| 11/22/2024 17:03 | 179 | 16.0600 |
| 11/22/2024 17:03 | 179 | 16.0600 |
| 11/22/2024 17:03 | 130 | 16.0700 |
| 11/22/2024 17:03 | 23 | 16.0700 |
| 11/22/2024 17:03 | 24 | 16.0700 |
| 11/22/2024 17:03 | 26 | 16.0700 |
| 11/22/2024 17:03 | 14 | 16.0700 |
| 11/22/2024 17:03 | 28 | 16.0700 |
| 11/22/2024 17:03 | 28 | 16.0700 |
| 11/22/2024 17:03 | 23 | 16.0700 |
| 11/22/2024 17:03 | 28 | 16.0800 |
| 11/22/2024 17:03 | 26 | 16.0800 |
| 11/22/2024 17:03 | 480 | 16.0700 |
| 11/22/2024 17:03 | 25 | 16.0700 |
| 11/22/2024 17:03 | 26 | 16.0700 |
| 11/22/2024 17:03 | 25 | 16.0700 |
| 11/22/2024 17:03 | 112 | 16.0800 |
| 11/22/2024 17:03 | 70 | 16.0800 |
| 11/22/2024 17:03 | 25 | 16.0800 |
| 11/22/2024 17:03 | 27 | 16.0800 |
| 11/22/2024 17:03 | 27 | 16.0800 |
| 11/22/2024 17:03 | 288 | 16.0600 |
| 11/22/2024 17:03 | 182 | 16.0600 |
| 11/22/2024 17:03 | 26 | 16.0600 |
| 11/22/2024 17:03 | 25 | 16.0600 |
| 11/22/2024 17:03 | 28 | 16.0600 |
| 11/22/2024 17:03 | 6 | 16.0700 |
| 11/22/2024 17:03 | 25 | 16.0700 |
| 11/22/2024 17:03 | 28 | 16.0700 |
| 11/22/2024 17:03 | 24 | 16.0700 |
| 11/22/2024 17:03 | 300 | 16.0700 |
| 11/22/2024 17:03 | 207 | 16.0700 |
| 11/22/2024 17:03 | 27 | 16.0700 |
| 11/22/2024 17:03 | 24 | 16.0700 |
| 11/22/2024 17:03 | 27 | 16.0700 |
| 11/22/2024 17:03 | 97 | 16.0700 |
| 11/22/2024 17:03 | 270 | 16.0700 |
| 11/22/2024 17:03 | 81 | 16.0800 |
| 11/22/2024 17:03 | 65 | 16.0800 |
| 11/22/2024 17:03 | 171 | 16.0800 |
| 11/22/2024 17:03 | 72 | 16.0900 |
| 11/22/2024 17:03 | 5 | 16.0900 |
| 11/22/2024 17:03 | 170 | 16.0900 |
| 11/22/2024 17:03 | 48 | 16.0900 |
| 11/22/2024 17:03 | 104 | 16.0900 |
| 11/22/2024 17:00 | 47 | 16.1000 |
| 11/22/2024 17:00 | 35 | 16.1000 |
| 11/22/2024 17:00 | 5 | 16.1000 |
| 11/22/2024 17:00 | 72 | 16.1000 |
| 11/22/2024 17:00 | 19 | 16.1000 |
| 11/22/2024 17:00 | 36 | 16.1000 |
| 11/22/2024 17:00 | 135 | 16.1000 |
| 11/22/2024 17:00 | 21 | 16.1000 |
| 11/22/2024 16:59 | 58 | 16.1000 |
| 11/22/2024 16:59 | 294 | 16.0900 |
| 11/22/2024 16:58 | 104 | 16.1000 |
| 11/22/2024 16:58 | 10 | 16.0900 |
| 11/22/2024 16:58 | 60 | 16.0900 |
| 11/22/2024 16:58 | 9 | 16.0900 |
| 11/22/2024 16:58 | 5 | 16.0900 |
| 11/22/2024 16:58 | 80 | 16.0900 |
| 11/22/2024 16:58 | 95 | 16.0900 |
| 11/22/2024 16:58 | 1 | 16.0900 |
| 11/22/2024 16:58 | 26 | 16.0900 |
| 11/22/2024 16:58 | 26 | 16.0900 |
| 11/22/2024 16:58 | 82 | 16.0900 |
| 11/22/2024 16:58 | 24 | 16.0900 |
| 11/22/2024 16:58 | 172 | 16.0900 |
| 11/22/2024 16:58 | 6 | 16.1000 |
| 11/22/2024 16:58 | 14 | 16.1000 |
| 11/22/2024 16:58 | 170 | 16.0900 |
| 11/22/2024 16:58 | 28 | 16.1100 |
| 11/22/2024 16:58 | 139 | 16.1100 |
| 11/22/2024 16:58 | 28 | 16.1100 |
| 11/22/2024 16:58 | 27 | 16.1100 |
| 11/22/2024 16:58 | 28 | 16.1100 |
| 11/22/2024 16:58 | 181 | 16.1000 |
| 11/22/2024 16:58 | 181 | 16.1000 |
| 11/22/2024 16:58 | 68 | 16.1000 |
| 11/22/2024 16:57 | 102 | 16.1000 |
| 11/22/2024 16:56 | 376 | 16.0900 |
| 11/22/2024 16:55 | 145 | 16.0900 |
| 11/22/2024 16:55 | 171 | 16.0800 |
| 11/22/2024 16:55 | 64 | 16.0800 |
| 11/22/2024 16:55 | 26 | 16.0800 |
| 11/22/2024 16:54 | 273 | 16.0800 |
| 11/22/2024 16:54 | 23 | 16.0800 |
| 11/22/2024 16:54 | 24 | 16.0800 |
| 11/22/2024 16:54 | 180 | 16.0800 |
| 11/22/2024 16:50 | 5 | 16.0970 |
| 11/22/2024 16:50 | 164 | 16.1000 |
| 11/22/2024 16:50 | 221 | 16.1000 |
| 11/22/2024 16:50 | 105 | 16.0900 |
| 11/22/2024 16:50 | 61 | 16.0900 |
| 11/22/2024 16:50 | 184 | 16.0900 |
| 11/22/2024 16:50 | 5 | 16.0900 |
| 11/22/2024 16:50 | 43 | 16.0900 |
| 11/22/2024 16:50 | 44 | 16.0900 |
| 11/22/2024 16:50 | 184 | 16.0900 |
| 11/22/2024 16:49 | 191 | 16.0800 |
| 11/22/2024 16:47 | 7 | 16.0900 |
| 11/22/2024 16:47 | 296 | 16.0900 |
| 11/22/2024 16:47 | 295 | 16.0800 |
| 11/22/2024 16:46 | 207 | 16.0900 |
| 11/22/2024 16:46 | 207 | 16.0800 |
| 11/22/2024 16:46 | 207 | 16.1000 |
| 11/22/2024 16:46 | 59 | 16.0900 |
| 11/22/2024 16:46 | 150 | 16.0900 |
| 11/22/2024 16:46 | 25 | 16.0900 |
| 11/22/2024 16:46 | 28 | 16.0900 |
| 11/22/2024 16:46 | 28 | 16.0900 |
| 11/22/2024 16:45 | 18 | 16.1100 |
| 11/22/2024 16:45 | 5 | 16.1100 |
| 11/22/2024 16:45 | 9 | 16.1100 |
| 11/22/2024 16:45 | 60 | 16.1100 |
| 11/22/2024 16:45 | 73 | 16.1100 |
| 11/22/2024 16:45 | 5 | 16.1200 |
| 11/22/2024 16:45 | 28 | 16.1200 |
| 11/22/2024 16:45 | 141 | 16.1200 |
| 11/22/2024 16:44 | 82 | 16.1200 |
| 11/22/2024 16:43 | 183 | 16.1000 |
| 11/22/2024 16:43 | 83 | 16.1000 |
| 11/22/2024 16:43 | 127 | 16.1000 |
| 11/22/2024 16:43 | 27 | 16.1000 |
| 11/22/2024 16:43 | 52 | 16.1000 |
| 11/22/2024 16:42 | 21 | 16.1000 |
| 11/22/2024 16:42 | 107 | 16.1000 |
| 11/22/2024 16:41 | 97 | 16.1000 |
| 11/22/2024 16:41 | 1 | 16.1000 |
| 11/22/2024 16:41 | 143 | 16.1000 |
| 11/22/2024 16:41 | 30 | 16.1000 |
| 11/22/2024 16:41 | 106 | 16.1000 |
| 11/22/2024 16:41 | 31 | 16.1000 |
| 11/22/2024 16:41 | 89 | 16.1000 |
| 11/22/2024 16:41 | 120 | 16.1000 |
| 11/22/2024 16:40 | 194 | 16.1000 |
| 11/22/2024 16:40 | 134 | 16.1000 |
| 11/22/2024 16:40 | 141 | 16.1000 |
| 11/22/2024 16:40 | 259 | 16.1000 |
| 11/22/2024 16:40 | 22 | 16.1000 |
| 11/22/2024 16:40 | 100 | 16.1000 |
| 11/22/2024 16:40 | 131 | 16.1000 |
| 11/22/2024 16:40 | 3 | 16.1000 |
| 11/22/2024 16:40 | 29 | 16.1000 |
| 11/22/2024 16:40 | 105 | 16.1000 |
| 11/22/2024 16:40 | 23 | 16.1000 |
| 11/22/2024 16:40 | 103 | 16.1000 |
| 11/22/2024 16:40 | 23 | 16.1000 |
| 11/22/2024 16:40 | 60 | 16.1000 |
| 11/22/2024 16:40 | 60 | 16.1000 |
| 11/22/2024 16:40 | 170 | 16.1000 |
| 11/22/2024 16:40 | 31 | 16.1000 |
| 11/22/2024 16:40 | 2 | 16.1000 |
| 11/22/2024 16:40 | 23 | 16.1000 |
| 11/22/2024 16:40 | 26 | 16.1000 |
| 11/22/2024 16:40 | 26 | 16.1000 |
| 11/22/2024 16:40 | 109 | 16.1000 |
| 11/22/2024 16:40 | 61 | 16.1100 |
| 11/22/2024 16:40 | 46 | 16.1100 |
| 11/22/2024 16:40 | 144 | 16.1100 |
| 11/22/2024 16:40 | 28 | 16.1100 |
| 11/22/2024 16:40 | 25 | 16.1100 |
| 11/22/2024 16:40 | 28 | 16.1100 |
| 11/22/2024 16:39 | 39 | 16.1300 |
| 11/22/2024 16:38 | 103 | 16.1300 |
| 11/22/2024 16:38 | 337 | 16.13018 |
| 11/22/2024 16:35 | 129 | 16.1400 |
| 11/22/2024 16:35 | 129 | 16.1400 |
| 11/22/2024 16:35 | 90 | 16.1500 |
| 11/22/2024 16:35 | 70 | 16.1500 |
| 11/22/2024 16:35 | 54 | 16.1500 |
| 11/22/2024 16:35 | 21 | 16.1500 |
| 11/22/2024 16:35 | 39 | 16.1500 |
| 11/22/2024 16:35 | 100 | 16.1500 |
| 11/22/2024 16:35 | 20 | 16.1500 |
| 11/22/2024 16:35 | 48 | 16.1500 |
| 11/22/2024 16:35 | 70 | 16.1500 |
| 11/22/2024 16:35 | 5 | 16.1500 |
| 11/22/2024 16:35 | 323 | 16.1500 |
| 11/22/2024 16:35 | 86 | 16.1500 |
| 11/22/2024 16:35 | 53 | 16.1500 |