Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.12
+5.12
(
+85.33% )
|
11.12
|
300 |
11.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 175 | 11.9697 |
| 05/26/2026 19:59 | 22 | 11.9103 |
| 05/26/2026 19:59 | 32 | 11.9103 |
| 05/26/2026 19:59 | 22 | 11.92 |
| 05/26/2026 19:59 | 32 | 11.92 |
| 05/26/2026 19:59 | 128 | 11.98 |
| 05/26/2026 19:59 | 32 | 11.97 |
| 05/26/2026 19:59 | 13 | 11.96 |
| 05/26/2026 19:59 | 87 | 11.96 |
| 05/26/2026 19:59 | 5 | 11.96 |
| 05/26/2026 19:59 | 48 | 11.95 |
| 05/26/2026 19:59 | 30 | 11.95 |
| 05/26/2026 19:59 | 955 | 11.96 |
| 05/26/2026 19:59 | 45 | 11.96 |
| 05/26/2026 19:59 | 27 | 11.90 |
| 05/26/2026 19:59 | 4 | 11.95 |
| 05/26/2026 19:59 | 45 | 11.9059 |
| 05/26/2026 19:59 | 1 | 11.96 |
| 05/26/2026 19:58 | 75 | 11.95 |
| 05/26/2026 19:58 | 100 | 11.9516 |
| 05/26/2026 19:58 | 1024 | 11.96 |
| 05/26/2026 19:58 | 1676 | 11.96 |
| 05/26/2026 19:58 | 1 | 11.90 |
| 05/26/2026 19:58 | 3635 | 11.9254 |
| 05/26/2026 19:58 | 1365 | 11.9254 |
| 05/26/2026 19:58 | 25 | 11.90 |
| 05/26/2026 19:58 | 50 | 11.90 |
| 05/26/2026 19:58 | 65 | 11.9522 |
| 05/26/2026 19:57 | 20 | 11.95 |
| 05/26/2026 19:57 | 1 | 11.946 |
| 05/26/2026 19:57 | 30 | 11.9489 |
| 05/26/2026 19:57 | 7 | 11.9044 |
| 05/26/2026 19:57 | 180 | 11.94 |
| 05/26/2026 19:57 | 40 | 11.9522 |
| 05/26/2026 19:57 | 50 | 11.90 |
| 05/26/2026 19:57 | 190 | 11.95 |
| 05/26/2026 19:57 | 240 | 11.95 |
| 05/26/2026 19:57 | 240 | 11.95 |
| 05/26/2026 19:57 | 240 | 11.95 |
| 05/26/2026 19:57 | 240 | 11.95 |
| 05/26/2026 19:57 | 240 | 11.95 |
| 05/26/2026 19:57 | 100 | 11.9049 |
| 05/26/2026 19:57 | 40 | 11.955 |
| 05/26/2026 19:57 | 8 | 11.96 |
| 05/26/2026 19:56 | 7 | 11.95 |
| 05/26/2026 19:56 | 16 | 11.88 |
| 05/26/2026 19:56 | 41 | 11.90 |
| 05/26/2026 19:56 | 9 | 11.90 |
| 05/26/2026 19:56 | 100 | 11.905 |
| 05/26/2026 19:56 | 56 | 11.85 |
| 05/26/2026 19:56 | 125 | 11.9589 |
| 05/26/2026 19:55 | 173 | 11.75 |
| 05/26/2026 19:55 | 18 | 11.7991 |
| 05/26/2026 19:55 | 1 | 11.80 |
| 05/26/2026 19:55 | 5 | 11.80 |
| 05/26/2026 19:55 | 100 | 11.81 |
| 05/26/2026 19:55 | 100 | 11.82 |
| 05/26/2026 19:55 | 87 | 11.84 |
| 05/26/2026 19:55 | 100 | 11.85 |
| 05/26/2026 19:55 | 1 | 11.86 |
| 05/26/2026 19:55 | 15 | 11.8203 |
| 05/26/2026 19:55 | 15 | 11.85 |
| 05/26/2026 19:55 | 240 | 11.86 |
| 05/26/2026 19:55 | 26 | 11.86 |
| 05/26/2026 19:55 | 100 | 11.85 |
| 05/26/2026 19:55 | 85 | 11.86 |
| 05/26/2026 19:55 | 96 | 11.85 |
| 05/26/2026 19:55 | 3 | 11.85 |
| 05/26/2026 19:55 | 1 | 11.85 |
| 05/26/2026 19:55 | 24 | 11.8597 |
| 05/26/2026 19:55 | 24 | 11.85 |
| 05/26/2026 19:55 | 9 | 11.81 |
| 05/26/2026 19:55 | 32 | 11.81 |
| 05/26/2026 19:55 | 1 | 11.80 |
| 05/26/2026 19:55 | 155 | 11.82 |
| 05/26/2026 19:55 | 18 | 11.81 |
| 05/26/2026 19:55 | 100 | 11.83 |
| 05/26/2026 19:55 | 1 | 11.82 |
| 05/26/2026 19:55 | 240 | 11.85 |
| 05/26/2026 19:55 | 84 | 11.82 |
| 05/26/2026 19:55 | 240 | 11.84 |
| 05/26/2026 19:55 | 240 | 11.86 |
| 05/26/2026 19:55 | 240 | 11.83 |
| 05/26/2026 19:55 | 240 | 11.87 |
| 05/26/2026 19:55 | 315 | 11.90 |
| 05/26/2026 19:55 | 315 | 11.86 |
| 05/26/2026 19:55 | 200 | 11.87 |
| 05/26/2026 19:55 | 1 | 11.90 |
| 05/26/2026 19:55 | 24 | 11.86 |
| 05/26/2026 19:55 | 1 | 11.87 |