Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.12
+5.12
(
+85.33% )
|
11.12
|
300 |
11.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 4 | 11.75 |
| 05/26/2026 17:19 | 763 | 11.50 |
| 05/26/2026 17:19 | 772 | 11.50 |
| 05/26/2026 17:19 | 100 | 11.51 |
| 05/26/2026 17:19 | 32 | 11.50 |
| 05/26/2026 17:19 | 200 | 11.50 |
| 05/26/2026 17:19 | 14 | 11.63 |
| 05/26/2026 17:19 | 20 | 11.63 |
| 05/26/2026 17:19 | 66 | 11.63 |
| 05/26/2026 17:19 | 34 | 11.65 |
| 05/26/2026 17:19 | 343 | 11.63 |
| 05/26/2026 17:19 | 15 | 11.63 |
| 05/26/2026 17:19 | 50 | 11.51 |
| 05/26/2026 17:19 | 66 | 11.54 |
| 05/26/2026 17:19 | 9 | 11.63 |
| 05/26/2026 17:19 | 100 | 11.62 |
| 05/26/2026 17:19 | 100 | 11.55 |
| 05/26/2026 17:19 | 100 | 11.62 |
| 05/26/2026 17:19 | 34 | 11.55 |
| 05/26/2026 17:19 | 100 | 11.56 |
| 05/26/2026 17:19 | 34 | 11.56 |
| 05/26/2026 17:19 | 100 | 11.62 |
| 05/26/2026 17:19 | 200 | 11.7314 |
| 05/26/2026 17:19 | 42 | 11.65 |
| 05/26/2026 17:19 | 10 | 11.588 |
| 05/26/2026 17:19 | 18 | 11.55 |
| 05/26/2026 17:19 | 1 | 11.84 |
| 05/26/2026 17:18 | 3 | 11.8999 |
| 05/26/2026 17:18 | 100 | 11.5955 |
| 05/26/2026 17:18 | 140 | 11.57 |
| 05/26/2026 17:18 | 223 | 11.84 |
| 05/26/2026 17:18 | 33 | 11.84 |
| 05/26/2026 17:18 | 100 | 11.84 |
| 05/26/2026 17:18 | 100 | 11.79 |
| 05/26/2026 17:18 | 33 | 11.79 |
| 05/26/2026 17:18 | 100 | 11.74 |
| 05/26/2026 17:18 | 30 | 11.80 |
| 05/26/2026 17:18 | 100 | 11.79 |
| 05/26/2026 17:18 | 100 | 11.79 |
| 05/26/2026 17:18 | 30 | 11.77 |
| 05/26/2026 17:18 | 5 | 11.75 |
| 05/26/2026 17:18 | 1 | 11.848 |
| 05/26/2026 17:18 | 6 | 11.55 |
| 05/26/2026 17:18 | 5 | 11.80 |
| 05/26/2026 17:18 | 5 | 11.80 |
| 05/26/2026 17:18 | 1 | 11.55 |
| 05/26/2026 17:18 | 20 | 11.55 |
| 05/26/2026 17:18 | 1 | 11.552 |
| 05/26/2026 17:17 | 90 | 11.55 |
| 05/26/2026 17:17 | 20 | 11.55 |
| 05/26/2026 17:17 | 229 | 11.57 |
| 05/26/2026 17:17 | 8 | 11.57 |
| 05/26/2026 17:17 | 10 | 11.57 |
| 05/26/2026 17:17 | 9 | 11.58 |
| 05/26/2026 17:17 | 500 | 11.59 |
| 05/26/2026 17:17 | 60 | 11.65 |
| 05/26/2026 17:17 | 22 | 11.66 |
| 05/26/2026 17:17 | 50 | 11.64 |
| 05/26/2026 17:17 | 16 | 11.70 |
| 05/26/2026 17:17 | 14 | 11.70 |
| 05/26/2026 17:17 | 3 | 11.75 |
| 05/26/2026 17:17 | 1 | 11.75 |
| 05/26/2026 17:17 | 10 | 11.70 |
| 05/26/2026 17:17 | 150 | 11.87 |
| 05/26/2026 17:17 | 14 | 11.72 |
| 05/26/2026 17:17 | 14 | 11.72 |
| 05/26/2026 17:17 | 14 | 11.72 |
| 05/26/2026 17:17 | 14 | 11.72 |
| 05/26/2026 17:17 | 14 | 11.72 |
| 05/26/2026 17:17 | 21 | 11.70 |
| 05/26/2026 17:17 | 100 | 11.71 |
| 05/26/2026 17:17 | 10 | 11.75 |
| 05/26/2026 17:17 | 620 | 11.82 |
| 05/26/2026 17:17 | 1 | 11.82 |
| 05/26/2026 17:17 | 99 | 11.81 |
| 05/26/2026 17:17 | 1 | 11.81 |
| 05/26/2026 17:17 | 5 | 11.79 |
| 05/26/2026 17:17 | 300 | 11.75 |
| 05/26/2026 17:17 | 4 | 11.76 |
| 05/26/2026 17:17 | 695 | 11.76 |
| 05/26/2026 17:17 | 4 | 11.90 |
| 05/26/2026 17:17 | 21 | 11.7604 |
| 05/26/2026 17:17 | 31 | 11.64 |
| 05/26/2026 17:17 | 4 | 11.64 |
| 05/26/2026 17:17 | 3 | 11.70 |
| 05/26/2026 17:17 | 3 | 11.71 |
| 05/26/2026 17:17 | 3 | 11.71 |
| 05/26/2026 17:17 | 3 | 11.71 |
| 05/26/2026 17:17 | 7 | 11.70 |
| 05/26/2026 17:17 | 3 | 11.71 |
| 05/26/2026 17:17 | 10 | 11.71 |
| 05/26/2026 17:17 | 10 | 11.71 |
| 05/26/2026 17:17 | 10 | 11.71 |
| 05/26/2026 17:17 | 6 | 11.71 |
| 05/26/2026 17:17 | 4 | 11.72 |
| 05/26/2026 17:17 | 100 | 11.70 |
| 05/26/2026 17:17 | 14 | 11.60 |
| 05/26/2026 17:16 | 10 | 11.60 |
| 05/26/2026 17:16 | 29 | 11.60 |
| 05/26/2026 17:16 | 61 | 11.59 |
| 05/26/2026 17:16 | 39 | 11.59 |
| 05/26/2026 17:16 | 10 | 11.60 |
| 05/26/2026 17:16 | 41 | 11.60 |
| 05/26/2026 17:16 | 23 | 11.62 |
| 05/26/2026 17:16 | 433 | 11.60 |
| 05/26/2026 17:16 | 4 | 11.75 |
| 05/26/2026 17:16 | 10 | 11.71 |
| 05/26/2026 17:16 | 10 | 11.71 |
| 05/26/2026 17:16 | 9 | 11.71 |
| 05/26/2026 17:16 | 90 | 11.71 |
| 05/26/2026 17:16 | 4 | 11.73 |
| 05/26/2026 17:16 | 30 | 11.60 |
| 05/26/2026 17:16 | 8 | 11.60 |
| 05/26/2026 17:16 | 108 | 11.60 |
| 05/26/2026 17:16 | 1 | 11.72 |
| 05/26/2026 17:16 | 90 | 11.60 |
| 05/26/2026 17:16 | 100 | 11.65 |
| 05/26/2026 17:16 | 1 | 11.73 |
| 05/26/2026 17:16 | 16 | 11.65 |
| 05/26/2026 17:16 | 1 | 11.67 |
| 05/26/2026 17:16 | 10 | 11.71 |
| 05/26/2026 17:16 | 1 | 11.70 |
| 05/26/2026 17:16 | 23 | 11.70 |
| 05/26/2026 17:16 | 100 | 11.71 |
| 05/26/2026 17:16 | 90 | 11.70 |
| 05/26/2026 17:16 | 30 | 11.72 |
| 05/26/2026 17:16 | 1 | 11.89 |
| 05/26/2026 17:16 | 10 | 11.711 |
| 05/26/2026 17:16 | 1 | 11.80 |
| 05/26/2026 17:16 | 14 | 11.80 |
| 05/26/2026 17:16 | 1 | 11.78 |
| 05/26/2026 17:16 | 13 | 11.75 |
| 05/26/2026 17:16 | 100 | 11.75 |
| 05/26/2026 17:16 | 43 | 11.75 |
| 05/26/2026 17:16 | 100 | 11.75 |
| 05/26/2026 17:16 | 3 | 11.74 |
| 05/26/2026 17:16 | 184 | 11.7442 |
| 05/26/2026 17:16 | 11 | 11.69 |
| 05/26/2026 17:16 | 10 | 11.72 |
| 05/26/2026 17:16 | 89 | 11.75 |
| 05/26/2026 17:16 | 1 | 11.75 |
| 05/26/2026 17:16 | 74 | 11.65 |
| 05/26/2026 17:16 | 1 | 11.67 |
| 05/26/2026 17:16 | 25 | 11.70 |
| 05/26/2026 17:16 | 2399 | 11.80 |
| 05/26/2026 17:16 | 25 | 11.88 |
| 05/26/2026 17:16 | 90 | 11.80 |
| 05/26/2026 17:16 | 50 | 11.80 |
| 05/26/2026 17:16 | 5 | 11.80 |
| 05/26/2026 17:16 | 1 | 11.80 |
| 05/26/2026 17:16 | 5 | 11.82 |
| 05/26/2026 17:16 | 200 | 11.85 |
| 05/26/2026 17:16 | 23 | 11.86 |
| 05/26/2026 17:16 | 11 | 11.87 |
| 05/26/2026 17:16 | 10 | 11.89 |
| 05/26/2026 17:16 | 6 | 11.90 |
| 05/26/2026 17:16 | 6 | 11.94 |
| 05/26/2026 17:16 | 10 | 11.94 |
| 05/26/2026 17:16 | 6 | 11.9401 |
| 05/26/2026 17:16 | 7 | 11.94 |
| 05/26/2026 17:16 | 20 | 11.92 |
| 05/26/2026 17:16 | 2 | 11.92 |
| 05/26/2026 17:16 | 2 | 11.92 |
| 05/26/2026 17:16 | 100 | 11.8615 |
| 05/26/2026 17:16 | 100 | 11.94 |
| 05/26/2026 17:16 | 3 | 11.92 |
| 05/26/2026 17:16 | 17 | 11.92 |
| 05/26/2026 17:16 | 20 | 11.94 |
| 05/26/2026 17:16 | 5 | 11.88 |
| 05/26/2026 17:16 | 7 | 11.88 |
| 05/26/2026 17:16 | 5 | 11.91 |
| 05/26/2026 17:16 | 5 | 11.93 |
| 05/26/2026 17:16 | 5 | 11.93 |
| 05/26/2026 17:16 | 1 | 11.9696 |
| 05/26/2026 17:16 | 135 | 11.92 |
| 05/26/2026 17:16 | 18 | 11.97 |
| 05/26/2026 17:16 | 27 | 11.97 |
| 05/26/2026 17:16 | 5 | 11.97 |
| 05/26/2026 17:16 | 15 | 11.97 |
| 05/26/2026 17:16 | 5 | 11.97 |
| 05/26/2026 17:16 | 15 | 11.97 |
| 05/26/2026 17:16 | 5 | 11.97 |
| 05/26/2026 17:16 | 2 | 11.97 |
| 05/26/2026 17:16 | 7 | 11.96 |
| 05/26/2026 17:16 | 7 | 11.92 |
| 05/26/2026 17:16 | 5 | 11.94 |
| 05/26/2026 17:16 | 15 | 11.94 |
| 05/26/2026 17:16 | 5 | 11.96 |
| 05/26/2026 17:16 | 15 | 11.96 |
| 05/26/2026 17:16 | 5 | 11.91 |
| 05/26/2026 17:16 | 15 | 11.92 |
| 05/26/2026 17:16 | 9 | 11.93 |
| 05/26/2026 17:16 | 5 | 11.95 |
| 05/26/2026 17:16 | 100 | 11.90 |
| 05/26/2026 17:16 | 3 | 11.97 |
| 05/26/2026 17:16 | 100 | 11.94 |
| 05/26/2026 17:16 | 28 | 11.97 |
| 05/26/2026 17:16 | 50 | 11.97 |
| 05/26/2026 17:16 | 5 | 11.97 |
| 05/26/2026 17:16 | 228 | 11.99 |
| 05/26/2026 17:16 | 83 | 11.98 |
| 05/26/2026 17:16 | 40 | 11.97 |
| 05/26/2026 17:16 | 63 | 11.98 |
| 05/26/2026 17:16 | 86 | 11.98 |
| 05/26/2026 17:16 | 3 | 11.97 |
| 05/26/2026 17:16 | 100 | 11.93 |
| 05/26/2026 17:15 | 3 | 11.97 |
| 05/26/2026 17:15 | 2 | 11.98 |
| 05/26/2026 17:15 | 4 | 11.98 |
| 05/26/2026 17:15 | 100 | 11.96 |
| 05/26/2026 17:15 | 17 | 11.96 |
| 05/26/2026 17:15 | 14 | 11.96 |
| 05/26/2026 17:15 | 569 | 11.94 |
| 05/26/2026 17:15 | 100 | 11.98 |
| 05/26/2026 17:15 | 17 | 11.98 |
| 05/26/2026 17:15 | 141 | 11.98 |
| 05/26/2026 17:15 | 569 | 11.98 |
| 05/26/2026 17:15 | 14 | 11.98 |
| 05/26/2026 17:15 | 300 | 11.94 |
| 05/26/2026 17:15 | 300 | 11.98 |
| 05/26/2026 17:15 | 12 | 11.98 |
| 05/26/2026 17:15 | 300 | 11.9754 |
| 05/26/2026 17:15 | 99 | 11.98 |
| 05/26/2026 17:15 | 1 | 11.97 |
| 05/26/2026 17:15 | 36 | 11.97 |
| 05/26/2026 17:15 | 4 | 11.97 |
| 05/26/2026 17:15 | 10 | 11.96 |
| 05/26/2026 17:15 | 21 | 11.9652 |
| 05/26/2026 17:15 | 100 | 11.98 |
| 05/26/2026 17:15 | 100 | 11.9715 |
| 05/26/2026 17:15 | 10 | 11.90 |
| 05/26/2026 17:15 | 5 | 11.96 |
| 05/26/2026 17:15 | 20 | 11.96 |
| 05/26/2026 17:15 | 400 | 11.98 |
| 05/26/2026 17:15 | 3 | 11.95 |
| 05/26/2026 17:15 | 10 | 11.95 |
| 05/26/2026 17:15 | 88 | 11.95 |
| 05/26/2026 17:15 | 112 | 11.95 |
| 05/26/2026 17:15 | 10 | 11.94 |
| 05/26/2026 17:15 | 107 | 11.94 |
| 05/26/2026 17:15 | 60 | 11.94 |
| 05/26/2026 17:15 | 200 | 11.94 |
| 05/26/2026 17:15 | 65 | 11.90 |
| 05/26/2026 17:15 | 35 | 11.92 |
| 05/26/2026 17:15 | 100 | 11.93 |
| 05/26/2026 17:15 | 100 | 11.9389 |
| 05/26/2026 17:15 | 2 | 11.92 |
| 05/26/2026 17:15 | 10 | 11.92 |
| 05/26/2026 17:15 | 8 | 11.86 |