Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.78
-0.13
(
-2.65% )
|
4.77
|
700 |
4.78
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.78 |
| 07/10/2026 23:20 | � | 4.78 |
| 07/10/2026 23:06 | 322 | 4.69 |
| 07/10/2026 23:06 | 178 | 4.72 |
| 07/10/2026 22:30 | � | 4.78 |
| 07/10/2026 22:00 | � | 4.78 |
| 07/10/2026 22:00 | 15700 | 4.78 |
| 07/10/2026 21:59 | 200 | 4.775 |
| 07/10/2026 21:59 | 2 | 4.77 |
| 07/10/2026 21:59 | 49 | 4.77 |
| 07/10/2026 21:59 | 49 | 4.77 |
| 07/10/2026 21:59 | 100 | 4.765 |
| 07/10/2026 21:59 | 30 | 4.77 |
| 07/10/2026 21:59 | 68 | 4.77 |
| 07/10/2026 21:59 | 43 | 4.77 |
| 07/10/2026 21:59 | 96 | 4.76 |
| 07/10/2026 21:59 | 178 | 4.76 |
| 07/10/2026 21:59 | 136 | 4.76 |
| 07/10/2026 21:59 | 228 | 4.76 |
| 07/10/2026 21:59 | 111 | 4.76 |
| 07/10/2026 21:59 | 27 | 4.77 |
| 07/10/2026 21:59 | 367 | 4.77 |
| 07/10/2026 21:59 | 180 | 4.77 |
| 07/10/2026 21:59 | 178 | 4.77 |
| 07/10/2026 21:59 | 638 | 4.77 |
| 07/10/2026 21:59 | 100 | 4.76 |
| 07/10/2026 21:59 | 91 | 4.77 |
| 07/10/2026 21:59 | 180 | 4.77 |
| 07/10/2026 21:59 | 367 | 4.77 |
| 07/10/2026 21:59 | 100 | 4.77 |
| 07/10/2026 21:59 | 94 | 4.77 |
| 07/10/2026 21:59 | 44 | 4.77 |
| 07/10/2026 21:59 | 3 | 4.77 |
| 07/10/2026 21:59 | 3 | 4.77 |
| 07/10/2026 21:59 | 3 | 4.77 |
| 07/10/2026 21:59 | 2 | 4.77 |
| 07/10/2026 21:59 | 3 | 4.77 |
| 07/10/2026 21:59 | 1 | 4.77 |
| 07/10/2026 21:59 | 1 | 4.77 |
| 07/10/2026 21:59 | 6 | 4.77 |
| 07/10/2026 21:59 | 8 | 4.77 |
| 07/10/2026 21:59 | 100 | 4.77 |
| 07/10/2026 21:59 | 7 | 4.77 |
| 07/10/2026 21:59 | 10 | 4.77 |
| 07/10/2026 21:59 | 9 | 4.77 |
| 07/10/2026 21:59 | 9 | 4.77 |
| 07/10/2026 21:59 | 1 | 4.77 |
| 07/10/2026 21:59 | 10 | 4.77 |
| 07/10/2026 21:59 | 10 | 4.77 |
| 07/10/2026 21:59 | 10 | 4.77 |
| 07/10/2026 21:59 | 10 | 4.77 |
| 07/10/2026 21:59 | 1 | 4.77 |
| 07/10/2026 21:59 | 10 | 4.77 |
| 07/10/2026 21:59 | 10 | 4.77 |
| 07/10/2026 21:59 | 9 | 4.77 |
| 07/10/2026 21:59 | 10 | 4.77 |
| 07/10/2026 21:59 | 9 | 4.77 |
| 07/10/2026 21:59 | 9 | 4.77 |
| 07/10/2026 21:59 | 10 | 4.77 |
| 07/10/2026 21:59 | 9 | 4.77 |
| 07/10/2026 21:59 | 10 | 4.77 |
| 07/10/2026 21:59 | 9 | 4.77 |
| 07/10/2026 21:59 | 9 | 4.77 |
| 07/10/2026 21:59 | 3 | 4.77 |
| 07/10/2026 21:59 | 9 | 4.77 |
| 07/10/2026 21:59 | 335 | 4.77 |
| 07/10/2026 21:59 | 49 | 4.77 |
| 07/10/2026 21:59 | 100 | 4.765 |
| 07/10/2026 21:59 | 60 | 4.77 |
| 07/10/2026 21:59 | 66 | 4.77 |
| 07/10/2026 21:59 | 23 | 4.77 |
| 07/10/2026 21:59 | 115 | 4.77 |
| 07/10/2026 21:59 | 28 | 4.76 |
| 07/10/2026 21:59 | 72 | 4.76 |
| 07/10/2026 21:59 | 86 | 4.77 |
| 07/10/2026 21:59 | 14 | 4.76 |
| 07/10/2026 21:59 | 25 | 4.76 |
| 07/10/2026 21:59 | 38 | 4.76 |
| 07/10/2026 21:59 | 3 | 4.76 |
| 07/10/2026 21:59 | 2 | 4.76 |
| 07/10/2026 21:59 | 3 | 4.76 |
| 07/10/2026 21:59 | 11 | 4.76 |
| 07/10/2026 21:59 | 3 | 4.76 |
| 07/10/2026 21:59 | 1 | 4.76 |
| 07/10/2026 21:59 | 100 | 4.76 |
| 07/10/2026 21:59 | 100 | 4.76 |
| 07/10/2026 21:59 | 100 | 4.76 |
| 07/10/2026 21:59 | 100 | 4.76 |
| 07/10/2026 21:59 | 57 | 4.76 |
| 07/10/2026 21:59 | 112 | 4.76 |
| 07/10/2026 21:59 | 245 | 4.76 |
| 07/10/2026 21:59 | 66 | 4.76 |
| 07/10/2026 21:59 | 112 | 4.77 |
| 07/10/2026 21:59 | 188 | 4.77 |
| 07/10/2026 21:59 | 36 | 4.77 |
| 07/10/2026 21:59 | 110 | 4.775 |
| 07/10/2026 21:59 | 112 | 4.78 |
| 07/10/2026 21:59 | 224 | 4.78 |
| 07/10/2026 21:59 | 21 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 51 | 4.78 |
| 07/10/2026 21:59 | 49 | 4.78 |
| 07/10/2026 21:59 | 14 | 4.77 |
| 07/10/2026 21:59 | 69 | 4.77 |
| 07/10/2026 21:59 | 86 | 4.77 |
| 07/10/2026 21:59 | 100 | 4.765 |
| 07/10/2026 21:58 | 75 | 4.77 |
| 07/10/2026 21:58 | 49 | 4.77 |
| 07/10/2026 21:58 | 100 | 4.77 |
| 07/10/2026 21:57 | 210 | 4.77 |
| 07/10/2026 21:57 | 11 | 4.77 |
| 07/10/2026 21:57 | 80 | 4.77 |
| 07/10/2026 21:57 | 100 | 4.78 |
| 07/10/2026 21:57 | 39 | 4.78 |
| 07/10/2026 21:57 | 49 | 4.785 |
| 07/10/2026 21:57 | 100 | 4.785 |
| 07/10/2026 21:57 | 149 | 4.785 |
| 07/10/2026 21:57 | 49 | 4.785 |
| 07/10/2026 21:57 | 8 | 4.79 |
| 07/10/2026 21:57 | 110 | 4.79 |
| 07/10/2026 21:57 | 100 | 4.79 |
| 07/10/2026 21:55 | 39 | 4.79 |
| 07/10/2026 21:55 | 100 | 4.79 |
| 07/10/2026 21:55 | 100 | 4.79 |
| 07/10/2026 21:55 | 100 | 4.79 |
| 07/10/2026 21:55 | 39 | 4.80 |
| 07/10/2026 21:55 | 80 | 4.80 |
| 07/10/2026 21:55 | 110 | 4.80 |
| 07/10/2026 21:55 | 100 | 4.81 |
| 07/10/2026 21:55 | 25 | 4.81 |
| 07/10/2026 21:55 | 22 | 4.81 |
| 07/10/2026 21:55 | 51 | 4.81 |
| 07/10/2026 21:55 | 49 | 4.81 |
| 07/10/2026 21:55 | 100 | 4.81 |
| 07/10/2026 21:54 | 17 | 4.80 |
| 07/10/2026 21:54 | 103 | 4.81 |
| 07/10/2026 21:54 | 1 | 4.81 |
| 07/10/2026 21:54 | 2 | 4.81 |
| 07/10/2026 21:54 | 1 | 4.81 |
| 07/10/2026 21:54 | 2 | 4.81 |
| 07/10/2026 21:54 | 1 | 4.81 |
| 07/10/2026 21:54 | 2 | 4.81 |
| 07/10/2026 21:54 | 1 | 4.81 |
| 07/10/2026 21:54 | 2 | 4.81 |
| 07/10/2026 21:54 | 2 | 4.81 |
| 07/10/2026 21:54 | 2 | 4.81 |
| 07/10/2026 21:54 | 1 | 4.81 |
| 07/10/2026 21:54 | 1 | 4.81 |
| 07/10/2026 21:54 | 1 | 4.81 |
| 07/10/2026 21:54 | 114 | 4.81 |
| 07/10/2026 21:54 | 2 | 4.81 |
| 07/10/2026 21:54 | 1 | 4.81 |
| 07/10/2026 21:54 | 2 | 4.81 |
| 07/10/2026 21:54 | 1 | 4.81 |
| 07/10/2026 21:54 | 2 | 4.81 |
| 07/10/2026 21:54 | 1 | 4.81 |
| 07/10/2026 21:54 | 2 | 4.81 |
| 07/10/2026 21:54 | 1 | 4.81 |
| 07/10/2026 21:54 | 1 | 4.81 |
| 07/10/2026 21:54 | 1 | 4.81 |
| 07/10/2026 21:54 | 2 | 4.81 |
| 07/10/2026 21:54 | 2 | 4.81 |
| 07/10/2026 21:54 | 1 | 4.81 |
| 07/10/2026 21:54 | 300 | 4.81 |
| 07/10/2026 21:54 | 262 | 4.81 |
| 07/10/2026 21:54 | 38 | 4.81 |
| 07/10/2026 21:54 | 2 | 4.81 |
| 07/10/2026 21:54 | 76 | 4.81 |
| 07/10/2026 21:54 | 114 | 4.81 |
| 07/10/2026 21:54 | 100 | 4.80 |
| 07/10/2026 21:54 | 76 | 4.80 |
| 07/10/2026 21:54 | 293 | 4.80 |
| 07/10/2026 21:54 | 63 | 4.80 |
| 07/10/2026 21:54 | 309 | 4.80 |
| 07/10/2026 21:54 | 114 | 4.80 |
| 07/10/2026 21:54 | 65 | 4.80 |
| 07/10/2026 21:54 | 114 | 4.80 |
| 07/10/2026 21:54 | 149 | 4.805 |
| 07/10/2026 21:54 | 21 | 4.80 |
| 07/10/2026 21:54 | 100 | 4.79 |
| 07/10/2026 21:54 | 100 | 4.79 |
| 07/10/2026 21:54 | 50 | 4.79 |
| 07/10/2026 21:54 | 50 | 4.79 |
| 07/10/2026 21:54 | 99 | 4.79 |
| 07/10/2026 21:54 | 1 | 4.79 |
| 07/10/2026 21:54 | 100 | 4.79 |
| 07/10/2026 21:54 | 100 | 4.79 |
| 07/10/2026 21:54 | 100 | 4.79 |
| 07/10/2026 21:54 | 1 | 4.78 |
| 07/10/2026 21:54 | 65 | 4.78 |
| 07/10/2026 21:54 | 98 | 4.78 |
| 07/10/2026 21:54 | 65 | 4.78 |
| 07/10/2026 21:54 | 388 | 4.78 |
| 07/10/2026 21:54 | 29 | 4.78 |
| 07/10/2026 21:54 | 100 | 4.78 |
| 07/10/2026 21:54 | 100 | 4.78 |
| 07/10/2026 21:54 | 11 | 4.78 |
| 07/10/2026 21:54 | 65 | 4.78 |
| 07/10/2026 21:54 | 212 | 4.78 |
| 07/10/2026 21:54 | 100 | 4.78 |
| 07/10/2026 21:54 | 101 | 4.78 |
| 07/10/2026 21:54 | 1 | 4.78 |
| 07/10/2026 21:54 | 99 | 4.78 |
| 07/10/2026 21:54 | 100 | 4.78 |
| 07/10/2026 21:54 | 100 | 4.78 |
| 07/10/2026 21:54 | 100 | 4.78 |
| 07/10/2026 21:54 | 100 | 4.78 |
| 07/10/2026 21:54 | 12 | 4.78 |
| 07/10/2026 21:54 | 88 | 4.78 |
| 07/10/2026 21:54 | 6 | 4.78 |
| 07/10/2026 21:54 | 94 | 4.78 |
| 07/10/2026 21:54 | 100 | 4.78 |
| 07/10/2026 21:53 | 49 | 4.78 |
| 07/10/2026 21:53 | 26 | 4.78 |
| 07/10/2026 21:53 | 54 | 4.78 |
| 07/10/2026 21:53 | 19 | 4.78 |
| 07/10/2026 21:53 | 1 | 4.78 |
| 07/10/2026 21:53 | 63 | 4.775 |
| 07/10/2026 21:50 | 4 | 4.77 |
| 07/10/2026 21:50 | 10 | 4.77 |
| 07/10/2026 21:49 | 37 | 4.775 |
| 07/10/2026 21:49 | 63 | 4.775 |
| 07/10/2026 21:43 | 100 | 4.78 |
| 07/10/2026 21:43 | 98 | 4.78 |
| 07/10/2026 21:43 | 1 | 4.78 |
| 07/10/2026 21:43 | 1 | 4.77 |
| 07/10/2026 21:43 | 67 | 4.78 |
| 07/10/2026 21:43 | 33 | 4.78 |
| 07/10/2026 21:43 | 25 | 4.78 |
| 07/10/2026 21:43 | 100 | 4.78 |
| 07/10/2026 21:43 | 42 | 4.78 |
| 07/10/2026 21:43 | 58 | 4.78 |
| 07/10/2026 21:43 | 42 | 4.78 |
| 07/10/2026 21:43 | 58 | 4.78 |
| 07/10/2026 21:43 | 100 | 4.78 |
| 07/10/2026 21:31 | 63 | 4.77 |
| 07/10/2026 21:31 | 100 | 4.77 |
| 07/10/2026 21:31 | 100 | 4.77 |
| 07/10/2026 21:28 | 18 | 4.76 |
| 07/10/2026 21:28 | 100 | 4.755 |
| 07/10/2026 21:28 | 100 | 4.76 |
| 07/10/2026 21:28 | 100 | 4.76 |
| 07/10/2026 21:28 | 100 | 4.76 |
| 07/10/2026 21:27 | 11 | 4.77 |
| 07/10/2026 21:24 | 4 | 4.77 |
| 07/10/2026 21:22 | 100 | 4.77 |
| 07/10/2026 21:22 | 39 | 4.78 |
| 07/10/2026 21:22 | 24 | 4.78 |
| 07/10/2026 21:22 | 14 | 4.77 |
| 07/10/2026 21:22 | 10 | 4.77 |
| 07/10/2026 21:22 | 25 | 4.77 |
| 07/10/2026 21:20 | 100 | 4.76 |
| 07/10/2026 21:18 | 4 | 4.765 |
| 07/10/2026 21:18 | 4 | 4.765 |
| 07/10/2026 21:17 | 4 | 4.765 |
| 07/10/2026 21:16 | 100 | 4.77 |
| 07/10/2026 21:16 | 12 | 4.77 |
| 07/10/2026 21:14 | 100 | 4.765 |
| 07/10/2026 21:14 | 900 | 4.77 |
| 07/10/2026 21:14 | 100 | 4.77 |
| 07/10/2026 21:14 | 19 | 4.77 |
| 07/10/2026 21:13 | 75 | 4.775 |
| 07/10/2026 21:13 | 100 | 4.775 |
| 07/10/2026 21:12 | 63 | 4.775 |
| 07/10/2026 21:12 | 25 | 4.775 |
| 07/10/2026 21:12 | 63 | 4.775 |
| 07/10/2026 21:12 | 63 | 4.775 |
| 07/10/2026 21:10 | 100 | 4.775 |
| 07/10/2026 21:10 | 100 | 4.775 |
| 07/10/2026 21:10 | 63 | 4.775 |
| 07/10/2026 21:09 | 100 | 4.775 |
| 07/10/2026 21:08 | 63 | 4.775 |
| 07/10/2026 21:07 | 100 | 4.775 |
| 07/10/2026 21:07 | 100 | 4.775 |
| 07/10/2026 21:07 | 25 | 4.775 |
| 07/10/2026 21:07 | 63 | 4.775 |
| 07/10/2026 21:07 | 25 | 4.775 |
| 07/10/2026 21:07 | 63 | 4.775 |
| 07/10/2026 21:07 | 63 | 4.775 |
| 07/10/2026 21:06 | 100 | 4.78 |
| 07/10/2026 21:06 | 100 | 4.78 |
| 07/10/2026 21:06 | 100 | 4.78 |
| 07/10/2026 21:04 | 100 | 4.785 |
| 07/10/2026 21:04 | 100 | 4.78 |
| 07/10/2026 21:04 | 78 | 4.78 |
| 07/10/2026 21:04 | 22 | 4.78 |
| 07/10/2026 21:03 | 63 | 4.76 |
| 07/10/2026 21:03 | 200 | 4.77 |
| 07/10/2026 21:03 | 200 | 4.77 |
| 07/10/2026 21:02 | 63 | 4.77 |
| 07/10/2026 21:02 | 3 | 4.77 |
| 07/10/2026 21:02 | 11 | 4.77 |
| 07/10/2026 21:02 | 100 | 4.77 |
| 07/10/2026 21:02 | 10 | 4.77 |
| 07/10/2026 21:02 | 22 | 4.77 |
| 07/10/2026 21:02 | 78 | 4.77 |
| 07/10/2026 21:02 | 76 | 4.77 |
| 07/10/2026 21:02 | 3 | 4.765 |
| 07/10/2026 21:00 | 136 | 4.765 |
| 07/10/2026 20:55 | 100 | 4.76 |
| 07/10/2026 20:53 | 24 | 4.77 |
| 07/10/2026 20:51 | 100 | 4.76 |
| 07/10/2026 20:51 | 100 | 4.76 |
| 07/10/2026 20:47 | 100 | 4.75 |
| 07/10/2026 20:47 | 70 | 4.75 |
| 07/10/2026 20:45 | 100 | 4.74 |
| 07/10/2026 20:45 | 1 | 4.75 |
| 07/10/2026 20:45 | 1 | 4.75 |
| 07/10/2026 20:45 | 1 | 4.75 |
| 07/10/2026 20:45 | 1 | 4.75 |
| 07/10/2026 20:45 | 1 | 4.75 |
| 07/10/2026 20:39 | 100 | 4.75 |
| 07/10/2026 20:39 | 1 | 4.73 |
| 07/10/2026 20:39 | 300 | 4.74 |
| 07/10/2026 20:39 | 100 | 4.74 |
| 07/10/2026 20:37 | 5 | 4.77 |
| 07/10/2026 20:37 | 100 | 4.76 |
| 07/10/2026 20:37 | 100 | 4.76 |
| 07/10/2026 20:37 | 27 | 4.76 |
| 07/10/2026 20:37 | 73 | 4.76 |
| 07/10/2026 20:37 | 100 | 4.76 |
| 07/10/2026 20:29 | 57 | 4.75 |
| 07/10/2026 20:29 | 42 | 4.75 |
| 07/10/2026 20:29 | 100 | 4.75 |
| 07/10/2026 20:29 | 50 | 4.75 |
| 07/10/2026 20:29 | 15 | 4.75 |
| 07/10/2026 20:29 | 9 | 4.75 |
| 07/10/2026 20:29 | 60 | 4.75 |
| 07/10/2026 20:29 | 48 | 4.75 |
| 07/10/2026 20:29 | 24 | 4.75 |
| 07/10/2026 20:29 | 15 | 4.755 |
| 07/10/2026 20:29 | 2 | 4.76 |
| 07/10/2026 20:29 | 14 | 4.76 |
| 07/10/2026 20:29 | 10 | 4.76 |
| 07/10/2026 20:29 | 100 | 4.76 |
| 07/10/2026 20:29 | 24 | 4.75 |
| 07/10/2026 20:29 | 16 | 4.75 |
| 07/10/2026 20:29 | 200 | 4.75 |
| 07/10/2026 20:29 | 63 | 4.76 |
| 07/10/2026 20:28 | 63 | 4.76 |
| 07/10/2026 20:27 | 100 | 4.76 |
| 07/10/2026 20:25 | 63 | 4.76 |
| 07/10/2026 20:22 | 100 | 4.755 |
| 07/10/2026 20:20 | 78 | 4.75 |
| 07/10/2026 20:20 | 100 | 4.75 |
| 07/10/2026 20:20 | 4 | 4.75 |
| 07/10/2026 20:20 | 25 | 4.75 |
| 07/10/2026 20:20 | 63 | 4.75 |
| 07/10/2026 20:20 | 25 | 4.75 |
| 07/10/2026 20:20 | 63 | 4.75 |
| 07/10/2026 20:20 | 25 | 4.75 |
| 07/10/2026 20:20 | 63 | 4.75 |
| 07/10/2026 20:20 | 25 | 4.75 |
| 07/10/2026 20:20 | 63 | 4.75 |
| 07/10/2026 20:20 | 63 | 4.75 |
| 07/10/2026 20:20 | 100 | 4.75 |
| 07/10/2026 20:20 | 100 | 4.74 |
| 07/10/2026 20:20 | 16 | 4.73 |
| 07/10/2026 20:17 | 100 | 4.73 |
| 07/10/2026 20:17 | 5 | 4.73 |
| 07/10/2026 20:17 | 74 | 4.73 |
| 07/10/2026 20:17 | 22 | 4.73 |
| 07/10/2026 20:17 | 21 | 4.75 |
| 07/10/2026 20:15 | 100 | 4.755 |
| 07/10/2026 20:15 | 100 | 4.755 |
| 07/10/2026 20:10 | 190 | 4.75 |
| 07/10/2026 20:06 | 10 | 4.75 |
| 07/10/2026 20:05 | 100 | 4.75 |
| 07/10/2026 20:05 | 25 | 4.75 |
| 07/10/2026 20:05 | 100 | 4.75 |
| 07/10/2026 20:05 | 40 | 4.75 |
| 07/10/2026 20:05 | 60 | 4.75 |
| 07/10/2026 20:02 | 100 | 4.74 |
| 07/10/2026 20:01 | 30 | 4.73 |
| 07/10/2026 19:57 | 100 | 4.72 |
| 07/10/2026 19:57 | 100 | 4.73 |
| 07/10/2026 19:50 | 100 | 4.75 |
| 07/10/2026 19:50 | 100 | 4.74 |
| 07/10/2026 19:50 | 100 | 4.74 |
| 07/10/2026 19:50 | 16 | 4.74 |
| 07/10/2026 19:50 | 100 | 4.73 |
| 07/10/2026 19:49 | 100 | 4.74 |
| 07/10/2026 19:49 | 100 | 4.75 |
| 07/10/2026 19:48 | 19 | 4.76 |
| 07/10/2026 19:44 | 9 | 4.76 |
| 07/10/2026 19:40 | 35 | 4.77 |
| 07/10/2026 19:40 | 33 | 4.77 |
| 07/10/2026 19:40 | 100 | 4.77 |
| 07/10/2026 19:38 | 86 | 4.77 |
| 07/10/2026 19:38 | 89 | 4.77 |
| 07/10/2026 19:35 | 200 | 4.76 |
| 07/10/2026 19:35 | 11 | 4.77 |
| 07/10/2026 19:35 | 100 | 4.77 |
| 07/10/2026 19:35 | 4 | 4.77 |
| 07/10/2026 19:35 | 12 | 4.77 |
| 07/10/2026 19:35 | 84 | 4.77 |
| 07/10/2026 19:35 | 100 | 4.76 |
| 07/10/2026 19:28 | 26 | 4.76 |
| 07/10/2026 19:28 | 25 | 4.76 |
| 07/10/2026 19:28 | 25 | 4.76 |
| 07/10/2026 19:28 | 63 | 4.76 |
| 07/10/2026 19:28 | 63 | 4.76 |
| 07/10/2026 19:27 | 100 | 4.755 |
| 07/10/2026 19:25 | 3 | 4.76 |
| 07/10/2026 19:23 | 54 | 4.75 |
| 07/10/2026 19:21 | 1 | 4.74 |
| 07/10/2026 19:21 | 1 | 4.74 |
| 07/10/2026 19:21 | 1 | 4.74 |
| 07/10/2026 19:21 | 1 | 4.74 |
| 07/10/2026 19:21 | 1 | 4.74 |
| 07/10/2026 19:21 | 2 | 4.74 |
| 07/10/2026 19:21 | 100 | 4.74 |
| 07/10/2026 19:21 | 26 | 4.74 |
| 07/10/2026 19:21 | 100 | 4.73 |
| 07/10/2026 19:20 | 2 | 4.74 |
| 07/10/2026 19:20 | 23 | 4.74 |
| 07/10/2026 19:15 | 72 | 4.75 |
| 07/10/2026 19:15 | 98 | 4.75 |
| 07/10/2026 19:15 | 1 | 4.75 |
| 07/10/2026 19:15 | 1 | 4.75 |
| 07/10/2026 19:15 | 16 | 4.76 |
| 07/10/2026 19:15 | 3 | 4.76 |
| 07/10/2026 19:15 | 2 | 4.76 |
| 07/10/2026 19:15 | 23 | 4.76 |
| 07/10/2026 19:15 | 55 | 4.76 |
| 07/10/2026 19:15 | 2 | 4.74 |
| 07/10/2026 19:08 | 89 | 4.75 |
| 07/10/2026 19:08 | 99 | 4.75 |
| 07/10/2026 19:08 | 100 | 4.75 |
| 07/10/2026 19:08 | 49 | 4.75 |
| 07/10/2026 19:08 | 58 | 4.75 |
| 07/10/2026 19:08 | 100 | 4.76 |
| 07/10/2026 19:08 | 100 | 4.77 |
| 07/10/2026 19:08 | 59 | 4.75 |
| 07/10/2026 19:07 | 100 | 4.74 |
| 07/10/2026 18:53 | 139 | 4.765 |
| 07/10/2026 18:48 | 4 | 4.73 |
| 07/10/2026 18:48 | 6 | 4.73 |
| 07/10/2026 18:48 | 90 | 4.73 |
| 07/10/2026 18:48 | 90 | 4.73 |
| 07/10/2026 18:44 | 25 | 4.71 |
| 07/10/2026 18:44 | 25 | 4.71 |
| 07/10/2026 18:44 | 63 | 4.71 |
| 07/10/2026 18:42 | 63 | 4.71 |
| 07/10/2026 18:40 | 100 | 4.71 |
| 07/10/2026 18:40 | 100 | 4.69 |
| 07/10/2026 18:39 | 100 | 4.70 |
| 07/10/2026 18:39 | 100 | 4.70 |
| 07/10/2026 18:39 | 100 | 4.70 |
| 07/10/2026 18:39 | 100 | 4.70 |
| 07/10/2026 18:39 | 29 | 4.69 |
| 07/10/2026 18:39 | 10 | 4.69 |
| 07/10/2026 18:37 | 194 | 4.70 |
| 07/10/2026 18:37 | 6 | 4.70 |
| 07/10/2026 18:37 | 94 | 4.70 |
| 07/10/2026 18:37 | 30 | 4.70 |
| 07/10/2026 18:33 | 100 | 4.72 |
| 07/10/2026 18:32 | 1 | 4.71 |
| 07/10/2026 18:32 | 9 | 4.71 |
| 07/10/2026 18:31 | 10 | 4.71 |
| 07/10/2026 18:31 | 7 | 4.71 |
| 07/10/2026 18:31 | 2 | 4.71 |
| 07/10/2026 18:31 | 3 | 4.71 |
| 07/10/2026 18:31 | 7 | 4.71 |
| 07/10/2026 18:31 | 3 | 4.71 |
| 07/10/2026 18:31 | 1 | 4.71 |
| 07/10/2026 18:31 | 8 | 4.71 |
| 07/10/2026 18:30 | 12 | 4.71 |
| 07/10/2026 18:30 | 26 | 4.71 |
| 07/10/2026 18:30 | 12 | 4.71 |
| 07/10/2026 18:30 | 50 | 4.71 |
| 07/10/2026 18:30 | 6 | 4.71 |
| 07/10/2026 18:30 | 6 | 4.71 |
| 07/10/2026 18:30 | 38 | 4.71 |
| 07/10/2026 18:30 | 12 | 4.71 |
| 07/10/2026 18:30 | 6 | 4.71 |
| 07/10/2026 18:30 | 4 | 4.72 |
| 07/10/2026 18:30 | 2 | 4.72 |
| 07/10/2026 18:30 | 3 | 4.72 |
| 07/10/2026 18:30 | 3 | 4.72 |
| 07/10/2026 18:30 | 3 | 4.72 |
| 07/10/2026 18:30 | 7 | 4.72 |
| 07/10/2026 18:30 | 1 | 4.72 |
| 07/10/2026 18:30 | 4 | 4.72 |
| 07/10/2026 18:29 | 33 | 4.71 |
| 07/10/2026 18:29 | 100 | 4.71 |
| 07/10/2026 18:29 | 100 | 4.71 |
| 07/10/2026 18:28 | 6 | 4.72 |
| 07/10/2026 18:28 | 1 | 4.73 |
| 07/10/2026 18:28 | 6 | 4.72 |
| 07/10/2026 18:28 | 5 | 4.73 |
| 07/10/2026 18:27 | 5 | 4.715 |
| 07/10/2026 18:27 | 4 | 4.73 |
| 07/10/2026 18:27 | 18 | 4.71 |
| 07/10/2026 18:27 | 18 | 4.71 |
| 07/10/2026 18:27 | 9 | 4.71 |
| 07/10/2026 18:27 | 47 | 4.71 |
| 07/10/2026 18:27 | 9 | 4.70 |
| 07/10/2026 18:27 | 4 | 4.71 |
| 07/10/2026 18:27 | 6 | 4.71 |
| 07/10/2026 18:26 | 25 | 4.70 |
| 07/10/2026 18:26 | 63 | 4.70 |
| 07/10/2026 18:26 | 15 | 4.70 |
| 07/10/2026 18:26 | 13 | 4.70 |
| 07/10/2026 18:26 | 2 | 4.70 |
| 07/10/2026 18:26 | 51 | 4.70 |
| 07/10/2026 18:26 | 6 | 4.70 |
| 07/10/2026 18:26 | 18 | 4.70 |
| 07/10/2026 18:26 | 9 | 4.70 |
| 07/10/2026 18:26 | 9 | 4.71 |
| 07/10/2026 18:26 | 6 | 4.71 |
| 07/10/2026 18:26 | 5 | 4.71 |
| 07/10/2026 18:26 | 6 | 4.70 |
| 07/10/2026 18:26 | 9 | 4.70 |
| 07/10/2026 18:26 | 1 | 4.71 |
| 07/10/2026 18:26 | 5 | 4.70 |
| 07/10/2026 18:26 | 4 | 4.71 |
| 07/10/2026 18:26 | 100 | 4.70 |
| 07/10/2026 18:26 | 100 | 4.70 |
| 07/10/2026 18:26 | 30 | 4.70 |
| 07/10/2026 18:26 | 5 | 4.70 |
| 07/10/2026 18:23 | 34 | 4.71 |
| 07/10/2026 18:17 | 100 | 4.71 |
| 07/10/2026 18:16 | 1 | 4.72 |
| 07/10/2026 18:16 | 1 | 4.72 |
| 07/10/2026 18:16 | 100 | 4.72 |
| 07/10/2026 18:16 | 52 | 4.72 |
| 07/10/2026 18:16 | 48 | 4.72 |
| 07/10/2026 18:16 | 100 | 4.72 |
| 07/10/2026 18:16 | 200 | 4.72 |
| 07/10/2026 18:16 | 52 | 4.72 |
| 07/10/2026 18:16 | 9 | 4.72 |
| 07/10/2026 18:16 | 10 | 4.72 |
| 07/10/2026 18:15 | 100 | 4.71 |
| 07/10/2026 18:15 | 71 | 4.72 |
| 07/10/2026 18:15 | 18 | 4.72 |
| 07/10/2026 18:15 | 100 | 4.72 |
| 07/10/2026 18:15 | 100 | 4.72 |
| 07/10/2026 18:15 | 100 | 4.72 |
| 07/10/2026 18:15 | 100 | 4.72 |
| 07/10/2026 18:15 | 100 | 4.72 |
| 07/10/2026 18:15 | 94 | 4.72 |
| 07/10/2026 18:15 | 100 | 4.71 |
| 07/10/2026 18:15 | 2 | 4.71 |
| 07/10/2026 18:15 | 58 | 4.71 |
| 07/10/2026 18:15 | 2 | 4.71 |
| 07/10/2026 18:15 | 3 | 4.72 |
| 07/10/2026 18:14 | 1 | 4.705 |
| 07/10/2026 18:14 | 1 | 4.71 |
| 07/10/2026 18:13 | 3 | 4.71 |
| 07/10/2026 18:13 | 3 | 4.72 |
| 07/10/2026 18:11 | 3 | 4.71 |
| 07/10/2026 18:10 | 5 | 4.71 |
| 07/10/2026 18:10 | 173 | 4.71 |
| 07/10/2026 18:05 | 100 | 4.705 |
| 07/10/2026 17:59 | 2 | 4.69 |
| 07/10/2026 17:59 | 23 | 4.69 |
| 07/10/2026 17:59 | 35 | 4.69 |
| 07/10/2026 17:59 | 14 | 4.69 |
| 07/10/2026 17:59 | 100 | 4.70 |
| 07/10/2026 17:59 | 164 | 4.70 |
| 07/10/2026 17:59 | 23 | 4.70 |
| 07/10/2026 17:59 | 28 | 4.70 |
| 07/10/2026 17:59 | 23 | 4.71 |
| 07/10/2026 17:59 | 28 | 4.71 |
| 07/10/2026 17:59 | 14 | 4.71 |
| 07/10/2026 17:59 | 23 | 4.69 |
| 07/10/2026 17:59 | 57 | 4.69 |
| 07/10/2026 17:59 | 28 | 4.69 |
| 07/10/2026 17:59 | 35 | 4.68 |
| 07/10/2026 17:59 | 28 | 4.68 |
| 07/10/2026 17:59 | 28 | 4.69 |
| 07/10/2026 17:59 | 72 | 4.69 |
| 07/10/2026 17:59 | 28 | 4.69 |
| 07/10/2026 17:59 | 14 | 4.70 |
| 07/10/2026 17:59 | 12 | 4.70 |
| 07/10/2026 17:59 | 14 | 4.69 |
| 07/10/2026 17:59 | 16 | 4.70 |
| 07/10/2026 17:59 | 100 | 4.70 |
| 07/10/2026 17:59 | 100 | 4.68 |
| 07/10/2026 17:59 | 10 | 4.68 |
| 07/10/2026 17:59 | 100 | 4.68 |
| 07/10/2026 17:59 | 200 | 4.68 |
| 07/10/2026 17:59 | 33 | 4.73 |
| 07/10/2026 17:59 | 67 | 4.73 |
| 07/10/2026 17:59 | 33 | 4.73 |
| 07/10/2026 17:54 | 100 | 4.76 |
| 07/10/2026 17:46 | 100 | 4.745 |
| 07/10/2026 17:42 | 100 | 4.73 |
| 07/10/2026 17:42 | 29 | 4.73 |
| 07/10/2026 17:42 | 471 | 4.73 |
| 07/10/2026 17:41 | 100 | 4.73 |
| 07/10/2026 17:41 | 2 | 4.73 |
| 07/10/2026 17:41 | 33 | 4.73 |
| 07/10/2026 17:41 | 25 | 4.73 |
| 07/10/2026 17:41 | 100 | 4.73 |
| 07/10/2026 17:40 | 33 | 4.73 |
| 07/10/2026 17:40 | 25 | 4.73 |
| 07/10/2026 17:40 | 152 | 4.72 |
| 07/10/2026 17:40 | 49 | 4.71 |
| 07/10/2026 17:40 | 51 | 4.71 |
| 07/10/2026 17:31 | 100 | 4.745 |
| 07/10/2026 17:30 | 100 | 4.745 |
| 07/10/2026 17:29 | 100 | 4.74 |
| 07/10/2026 17:29 | 100 | 4.74 |
| 07/10/2026 17:28 | 100 | 4.75 |
| 07/10/2026 17:28 | 100 | 4.75 |
| 07/10/2026 17:28 | 100 | 4.75 |
| 07/10/2026 17:25 | 100 | 4.735 |
| 07/10/2026 17:18 | 9 | 4.73 |
| 07/10/2026 17:16 | 32 | 4.73 |
| 07/10/2026 17:16 | 2 | 4.73 |
| 07/10/2026 17:16 | 100 | 4.73 |
| 07/10/2026 17:13 | 100 | 4.72 |
| 07/10/2026 17:13 | 490 | 4.72 |
| 07/10/2026 17:13 | 1 | 4.71 |
| 07/10/2026 17:13 | 1 | 4.71 |
| 07/10/2026 17:13 | 1 | 4.71 |
| 07/10/2026 17:13 | 1 | 4.71 |
| 07/10/2026 17:13 | 1 | 4.71 |
| 07/10/2026 17:13 | 46 | 4.71 |
| 07/10/2026 17:13 | 1 | 4.71 |
| 07/10/2026 17:13 | 1 | 4.71 |
| 07/10/2026 17:13 | 1 | 4.71 |
| 07/10/2026 17:13 | 1 | 4.71 |
| 07/10/2026 17:13 | 1 | 4.71 |
| 07/10/2026 17:13 | 1 | 4.71 |
| 07/10/2026 17:13 | 31 | 4.71 |
| 07/10/2026 17:13 | 46 | 4.71 |
| 07/10/2026 17:12 | 1 | 4.69 |
| 07/10/2026 17:12 | 100 | 4.69 |
| 07/10/2026 17:12 | 31 | 4.70 |
| 07/10/2026 17:12 | 37 | 4.70 |
| 07/10/2026 17:12 | 1 | 4.71 |
| 07/10/2026 17:12 | 1 | 4.71 |
| 07/10/2026 17:12 | 1 | 4.71 |
| 07/10/2026 17:12 | 1 | 4.71 |
| 07/10/2026 17:12 | 1 | 4.71 |
| 07/10/2026 17:12 | 1 | 4.71 |
| 07/10/2026 17:12 | 1 | 4.71 |
| 07/10/2026 17:12 | 1 | 4.715 |
| 07/10/2026 17:12 | 100 | 4.71 |
| 07/10/2026 17:12 | 100 | 4.71 |
| 07/10/2026 17:12 | 100 | 4.73 |
| 07/10/2026 17:12 | 100 | 4.71 |
| 07/10/2026 17:10 | 100 | 4.75 |
| 07/10/2026 17:10 | 100 | 4.75 |
| 07/10/2026 17:10 | 100 | 4.75 |
| 07/10/2026 17:10 | 100 | 4.75 |
| 07/10/2026 17:10 | 100 | 4.75 |
| 07/10/2026 17:10 | 100 | 4.74 |
| 07/10/2026 17:05 | 9 | 4.72 |
| 07/10/2026 17:04 | 4 | 4.72 |
| 07/10/2026 17:02 | 83 | 4.71 |
| 07/10/2026 17:02 | 25 | 4.71 |
| 07/10/2026 17:02 | 25 | 4.71 |
| 07/10/2026 17:02 | 25 | 4.71 |
| 07/10/2026 17:02 | 63 | 4.71 |
| 07/10/2026 17:02 | 57 | 4.71 |
| 07/10/2026 17:02 | 45 | 4.71 |
| 07/10/2026 17:02 | 9 | 4.71 |
| 07/10/2026 17:02 | 78 | 4.71 |
| 07/10/2026 17:02 | 300 | 4.72 |
| 07/10/2026 17:02 | 54 | 4.71 |
| 07/10/2026 17:02 | 46 | 4.71 |
| 07/10/2026 17:02 | 63 | 4.72 |
| 07/10/2026 17:02 | 37 | 4.72 |
| 07/10/2026 17:02 | 100 | 4.72 |
| 07/10/2026 17:02 | 100 | 4.72 |
| 07/10/2026 17:02 | 100 | 4.72 |
| 07/10/2026 17:02 | 83 | 4.72 |
| 07/10/2026 17:02 | 1 | 4.71 |
| 07/10/2026 17:02 | 100 | 4.71 |
| 07/10/2026 17:02 | 117 | 4.71 |
| 07/10/2026 17:02 | 1 | 4.71 |
| 07/10/2026 17:02 | 16 | 4.71 |
| 07/10/2026 17:02 | 100 | 4.71 |
| 07/10/2026 16:59 | 4 | 4.70 |
| 07/10/2026 16:56 | 100 | 4.70 |
| 07/10/2026 16:56 | 3 | 4.70 |
| 07/10/2026 16:48 | 400 | 4.75 |
| 07/10/2026 16:48 | 11 | 4.76 |
| 07/10/2026 16:48 | 63 | 4.76 |
| 07/10/2026 16:48 | 63 | 4.76 |
| 07/10/2026 16:48 | 30 | 4.76 |
| 07/10/2026 16:48 | 100 | 4.76 |
| 07/10/2026 16:48 | 63 | 4.76 |
| 07/10/2026 16:48 | 63 | 4.76 |
| 07/10/2026 16:48 | 138 | 4.76 |
| 07/10/2026 16:48 | 64 | 4.76 |
| 07/10/2026 16:47 | 7 | 4.75 |
| 07/10/2026 16:43 | 3 | 4.75 |
| 07/10/2026 16:43 | 100 | 4.75 |
| 07/10/2026 16:43 | 100 | 4.75 |
| 07/10/2026 16:33 | 138 | 4.74 |
| 07/10/2026 16:33 | 1 | 4.73 |
| 07/10/2026 16:33 | 50 | 4.72 |
| 07/10/2026 16:33 | 100 | 4.72 |
| 07/10/2026 16:33 | 91 | 4.72 |
| 07/10/2026 16:33 | 9 | 4.72 |
| 07/10/2026 16:32 | 211 | 4.76 |
| 07/10/2026 16:32 | 100 | 4.74 |
| 07/10/2026 16:32 | 300 | 4.74 |
| 07/10/2026 16:32 | 2 | 4.74 |
| 07/10/2026 16:32 | 4 | 4.74 |
| 07/10/2026 16:32 | 100 | 4.78 |
| 07/10/2026 16:27 | 32 | 4.77 |
| 07/10/2026 16:27 | 1 | 4.77 |
| 07/10/2026 16:27 | 4 | 4.77 |
| 07/10/2026 16:27 | 4 | 4.77 |
| 07/10/2026 16:27 | 1 | 4.77 |
| 07/10/2026 16:27 | 10 | 4.77 |
| 07/10/2026 16:27 | 12 | 4.77 |
| 07/10/2026 16:27 | 1 | 4.77 |
| 07/10/2026 16:27 | 2 | 4.77 |
| 07/10/2026 16:27 | 100 | 4.77 |
| 07/10/2026 16:27 | 1 | 4.77 |
| 07/10/2026 16:27 | 14 | 4.77 |
| 07/10/2026 16:27 | 2 | 4.77 |
| 07/10/2026 16:27 | 1 | 4.77 |
| 07/10/2026 16:27 | 1 | 4.77 |
| 07/10/2026 16:27 | 6 | 4.77 |
| 07/10/2026 16:27 | 32 | 4.77 |
| 07/10/2026 16:27 | 64 | 4.77 |
| 07/10/2026 16:25 | 25 | 4.75 |
| 07/10/2026 16:25 | 25 | 4.75 |
| 07/10/2026 16:25 | 63 | 4.75 |
| 07/10/2026 16:23 | 36 | 4.77 |
| 07/10/2026 16:23 | 38 | 4.75 |
| 07/10/2026 16:23 | 1000 | 4.75 |
| 07/10/2026 16:23 | 1 | 4.76 |
| 07/10/2026 16:23 | 2 | 4.75 |
| 07/10/2026 16:23 | 1 | 4.75 |
| 07/10/2026 16:22 | 1 | 4.74 |
| 07/10/2026 16:22 | 63 | 4.75 |
| 07/10/2026 16:20 | 1 | 4.76 |
| 07/10/2026 16:20 | 200 | 4.75 |
| 07/10/2026 16:20 | 300 | 4.75 |
| 07/10/2026 16:20 | 200 | 4.76 |
| 07/10/2026 16:20 | 12 | 4.78 |
| 07/10/2026 16:18 | 71 | 4.805 |
| 07/10/2026 16:18 | 10 | 4.80 |
| 07/10/2026 16:18 | 12 | 4.80 |
| 07/10/2026 16:18 | 10 | 4.78 |
| 07/10/2026 16:18 | 100 | 4.805 |
| 07/10/2026 16:18 | 100 | 4.805 |
| 07/10/2026 16:18 | 100 | 4.805 |
| 07/10/2026 16:18 | 1 | 4.805 |
| 07/10/2026 16:17 | 20 | 4.80 |
| 07/10/2026 16:17 | 23 | 4.79 |
| 07/10/2026 16:17 | 4 | 4.79 |
| 07/10/2026 16:17 | 4 | 4.79 |
| 07/10/2026 16:17 | 23 | 4.79 |
| 07/10/2026 16:17 | 1 | 4.79 |
| 07/10/2026 16:17 | 1 | 4.79 |
| 07/10/2026 16:17 | 1 | 4.79 |
| 07/10/2026 16:17 | 1 | 4.79 |
| 07/10/2026 16:16 | 1 | 4.78 |
| 07/10/2026 16:16 | 1 | 4.78 |
| 07/10/2026 16:16 | 1 | 4.79 |
| 07/10/2026 16:16 | 1 | 4.79 |
| 07/10/2026 16:16 | 1 | 4.79 |
| 07/10/2026 16:16 | 1 | 4.79 |
| 07/10/2026 16:16 | 100 | 4.79 |
| 07/10/2026 16:16 | 1 | 4.79 |
| 07/10/2026 16:16 | 191 | 4.79 |
| 07/10/2026 16:14 | 1 | 4.82 |
| 07/10/2026 16:14 | 1 | 4.81 |
| 07/10/2026 16:14 | 9 | 4.79 |
| 07/10/2026 16:14 | 1 | 4.80 |
| 07/10/2026 16:13 | 1 | 4.83 |
| 07/10/2026 16:13 | 1 | 4.83 |
| 07/10/2026 16:13 | 1 | 4.83 |
| 07/10/2026 16:13 | 1 | 4.83 |
| 07/10/2026 16:12 | 1 | 4.83 |
| 07/10/2026 16:12 | 1 | 4.83 |
| 07/10/2026 16:12 | 9 | 4.80 |
| 07/10/2026 16:12 | 2 | 4.83 |
| 07/10/2026 16:12 | 92 | 4.83 |
| 07/10/2026 16:06 | 26 | 4.82 |
| 07/10/2026 16:06 | 1 | 4.82 |
| 07/10/2026 16:06 | 1 | 4.82 |
| 07/10/2026 16:06 | 1 | 4.82 |
| 07/10/2026 16:06 | 1 | 4.82 |
| 07/10/2026 16:06 | 1 | 4.82 |
| 07/10/2026 16:06 | 1 | 4.82 |
| 07/10/2026 16:06 | 2 | 4.82 |
| 07/10/2026 16:06 | 1 | 4.82 |
| 07/10/2026 16:06 | 1 | 4.82 |
| 07/10/2026 16:06 | 21 | 4.82 |
| 07/10/2026 16:06 | 26 | 4.82 |
| 07/10/2026 16:06 | 1 | 4.82 |
| 07/10/2026 16:03 | 1 | 4.81 |
| 07/10/2026 16:03 | 1 | 4.80 |
| 07/10/2026 16:03 | 22 | 4.79 |
| 07/10/2026 16:03 | 26 | 4.79 |
| 07/10/2026 16:03 | 100 | 4.79 |
| 07/10/2026 16:03 | 67 | 4.81 |
| 07/10/2026 16:03 | 33 | 4.81 |
| 07/10/2026 16:03 | 67 | 4.81 |
| 07/10/2026 16:03 | 2 | 4.81 |
| 07/10/2026 16:03 | 136 | 4.81 |
| 07/10/2026 16:03 | 1 | 4.81 |
| 07/10/2026 16:00 | 100 | 4.80 |
| 07/10/2026 16:00 | 100 | 4.78 |
| 07/10/2026 16:00 | 100 | 4.78 |
| 07/10/2026 16:00 | 100 | 4.78 |
| 07/10/2026 15:59 | 100 | 4.79 |
| 07/10/2026 15:59 | 100 | 4.815 |
| 07/10/2026 15:56 | 100 | 4.78 |
| 07/10/2026 15:56 | 100 | 4.77 |
| 07/10/2026 15:56 | 13 | 4.77 |
| 07/10/2026 15:56 | 62 | 4.77 |
| 07/10/2026 15:56 | 100 | 4.78 |
| 07/10/2026 15:56 | 3 | 4.77 |
| 07/10/2026 15:56 | 22 | 4.78 |
| 07/10/2026 15:56 | 78 | 4.78 |
| 07/10/2026 15:56 | 100 | 4.80 |
| 07/10/2026 15:56 | 35 | 4.77 |
| 07/10/2026 15:44 | 70 | 4.76 |
| 07/10/2026 15:44 | 100 | 4.76 |
| 07/10/2026 15:44 | 100 | 4.76 |
| 07/10/2026 15:44 | 100 | 4.815 |
| 07/10/2026 15:40 | 10 | 4.76 |
| 07/10/2026 15:38 | 140 | 4.82 |
| 07/10/2026 15:37 | 10 | 4.785 |
| 07/10/2026 15:35 | 100 | 4.81 |
| 07/10/2026 15:35 | 100 | 4.83 |
| 07/10/2026 15:34 | 74 | 4.84 |
| 07/10/2026 15:34 | 128 | 4.83 |
| 07/10/2026 15:32 | 100 | 4.84 |
| 07/10/2026 15:31 | 1 | 4.85 |
| 07/10/2026 15:31 | 13 | 4.85 |
| 07/10/2026 15:31 | 100 | 4.84 |
| 07/10/2026 15:31 | 100 | 4.84 |
| 07/10/2026 15:30 | 53 | 4.83 |
| 07/10/2026 15:30 | 93 | 4.83 |
| 07/10/2026 15:30 | 37 | 4.83 |
| 07/10/2026 15:30 | 37 | 4.83 |
| 07/10/2026 15:30 | 74 | 4.83 |
| 07/10/2026 15:30 | 53 | 4.83 |
| 07/10/2026 15:30 | 4305 | 4.83 |
| 07/10/2026 15:28 | 100 | 4.85 |
| 07/10/2026 13:18 | 4 | 4.86 |
| 07/10/2026 13:18 | 66 | 4.86 |
| 07/10/2026 13:18 | 1 | 4.86 |