CPS Techn Rg
CPSH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
3.54
-0.06 ( -1.67% )
3.53
200
3.54
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 3.54
10/09/2026 23:20 � 3.54
10/09/2026 22:47 2 3.54
10/09/2026 22:46 2 3.54
10/09/2026 22:30 � 3.54
10/09/2026 22:00 249 3.55
10/09/2026 22:00 � 3.54
10/09/2026 22:00 3363 3.54
10/09/2026 21:59 13 3.53
10/09/2026 21:59 10 3.53
10/09/2026 21:59 154 3.53
10/09/2026 21:59 236 3.53
10/09/2026 21:59 21 3.53
10/09/2026 21:59 51 3.53
10/09/2026 21:59 100 3.53
10/09/2026 21:59 151 3.53
10/09/2026 21:59 51 3.53
10/09/2026 21:59 100 3.53
10/09/2026 21:59 403 3.53
10/09/2026 21:59 300 3.53
10/09/2026 21:59 136 3.53
10/09/2026 21:59 100 3.53
10/09/2026 21:59 100 3.53
10/09/2026 21:59 67 3.53
10/09/2026 21:59 100 3.535
10/09/2026 21:59 168 3.54
10/09/2026 21:59 100 3.535
10/09/2026 21:59 100 3.54
10/09/2026 21:59 36 3.54
10/09/2026 21:59 100 3.54
10/09/2026 21:59 9 3.545
10/09/2026 21:59 29 3.545
10/09/2026 21:59 14 3.55
10/09/2026 21:59 100 3.55
10/09/2026 21:59 100 3.55
10/09/2026 21:59 49 3.55
10/09/2026 21:59 51 3.55
10/09/2026 21:59 28 3.55
10/09/2026 21:59 32 3.55
10/09/2026 21:59 34 3.56
10/09/2026 21:59 16 3.56
10/09/2026 21:59 27 3.56
10/09/2026 21:59 54 3.56
10/09/2026 21:59 3 3.56
10/09/2026 21:59 7 3.56
10/09/2026 21:59 34 3.56
10/09/2026 21:58 100 3.55
10/09/2026 21:58 28 3.55
10/09/2026 21:53 27 3.56
10/09/2026 21:51 27 3.56
10/09/2026 21:49 27 3.56
10/09/2026 21:48 54 3.56
10/09/2026 21:46 100 3.56
10/09/2026 21:40 100 3.55
10/09/2026 21:40 100 3.55
10/09/2026 21:40 98 3.55
10/09/2026 21:40 2 3.55
10/09/2026 21:39 16 3.54
10/09/2026 21:38 27 3.55
10/09/2026 21:36 81 3.55
10/09/2026 21:35 27 3.55
10/09/2026 21:28 28 3.57
10/09/2026 21:28 95 3.57
10/09/2026 21:28 5 3.57
10/09/2026 21:25 300 3.57
10/09/2026 21:25 60 3.57
10/09/2026 21:25 28 3.57
10/09/2026 21:25 100 3.58
10/09/2026 21:25 36 3.58
10/09/2026 21:25 100 3.58
10/09/2026 21:25 49 3.58
10/09/2026 21:25 26 3.58
10/09/2026 21:25 28 3.58
10/09/2026 21:15 2 3.565
10/09/2026 21:14 100 3.56
10/09/2026 21:03 35 3.56
10/09/2026 20:53 8 3.565
10/09/2026 20:53 49 3.56
10/09/2026 20:53 180 3.57
10/09/2026 20:53 36 3.57
10/09/2026 20:53 16 3.57
10/09/2026 20:23 16 3.55
10/09/2026 20:23 200 3.56
10/09/2026 20:00 1 3.54
10/09/2026 19:54 100 3.55
10/09/2026 19:54 100 3.55
10/09/2026 19:54 100 3.55
10/09/2026 19:54 100 3.55
10/09/2026 19:54 100 3.55
10/09/2026 19:54 100 3.55
10/09/2026 19:54 100 3.55
10/09/2026 19:54 100 3.55
10/09/2026 19:54 100 3.54
10/09/2026 19:54 100 3.54
10/09/2026 19:54 100 3.54
10/09/2026 19:54 100 3.54
10/09/2026 19:54 36 3.53
10/09/2026 19:52 27 3.52
10/09/2026 19:52 34 3.52
10/09/2026 19:52 22 3.53
10/09/2026 19:52 13 3.53
10/09/2026 19:52 10 3.52
10/09/2026 19:52 19 3.52
10/09/2026 19:49 100 3.51
10/09/2026 19:49 100 3.51
10/09/2026 19:49 34 3.51
10/09/2026 19:49 13 3.51
10/09/2026 19:49 22 3.51
10/09/2026 19:49 34 3.51
10/09/2026 19:49 17 3.51
10/09/2026 19:49 49 3.515
10/09/2026 19:49 51 3.515
10/09/2026 19:44 11 3.52
10/09/2026 19:40 10 3.52
10/09/2026 19:35 3 3.51
10/09/2026 19:22 2 3.51
10/09/2026 19:20 40 3.51
10/09/2026 19:20 42 3.51
10/09/2026 19:14 42 3.53
10/09/2026 19:12 42 3.53
10/09/2026 19:09 2 3.52
10/09/2026 19:09 2 3.52
10/09/2026 19:09 3 3.52
10/09/2026 19:08 30 3.52
10/09/2026 19:08 37 3.52
10/09/2026 19:08 8 3.52
10/09/2026 19:08 18 3.52
10/09/2026 19:08 24 3.52
10/09/2026 19:08 4 3.52
10/09/2026 19:08 6 3.52
10/09/2026 19:08 94 3.52
10/09/2026 19:08 1 3.52
10/09/2026 19:08 40 3.52
10/09/2026 19:08 11 3.52
10/09/2026 19:08 15 3.52
10/09/2026 19:08 39 3.52
10/09/2026 19:06 289 3.51
10/09/2026 19:06 11 3.51
10/09/2026 19:06 15 3.52
10/09/2026 19:06 31 3.52
10/09/2026 19:06 100 3.52
10/09/2026 19:06 100 3.52
10/09/2026 19:06 40 3.52
10/09/2026 19:06 42 3.51
10/09/2026 19:06 100 3.51
10/09/2026 19:06 2 3.50
10/09/2026 19:06 2 3.50
10/09/2026 19:06 2 3.50
10/09/2026 19:05 2 3.50
10/09/2026 19:05 3 3.50
10/09/2026 19:05 2 3.50
10/09/2026 19:04 2 3.50
10/09/2026 19:02 2 3.50
10/09/2026 19:02 3 3.50
10/09/2026 19:01 1 3.50
10/09/2026 18:59 2 3.50
10/09/2026 18:59 2 3.50
10/09/2026 18:59 2 3.50
10/09/2026 18:59 2 3.50
10/09/2026 18:59 3 3.50
10/09/2026 18:59 2 3.50
10/09/2026 18:56 2 3.50
10/09/2026 18:55 2 3.50
10/09/2026 18:55 3 3.50
10/09/2026 18:54 40 3.52
10/09/2026 18:53 2 3.51
10/09/2026 18:46 65 3.50
10/09/2026 18:46 35 3.50
10/09/2026 18:46 65 3.50
10/09/2026 18:46 100 3.50
10/09/2026 18:46 100 3.50
10/09/2026 18:46 100 3.50
10/09/2026 18:46 29 3.50
10/09/2026 18:45 3 3.50
10/09/2026 18:45 2 3.50
10/09/2026 18:42 2 3.50
10/09/2026 18:42 2 3.50
10/09/2026 18:41 2 3.50
10/09/2026 18:40 3 3.50
10/09/2026 18:37 2 3.50
10/09/2026 18:36 2 3.50
10/09/2026 18:36 2 3.50
10/09/2026 18:35 3 3.50
10/09/2026 18:35 2 3.50
10/09/2026 18:34 287 3.51
10/09/2026 18:34 13 3.51
10/09/2026 18:34 46 3.51
10/09/2026 18:34 2 3.51
10/09/2026 18:27 44 3.52
10/09/2026 18:27 56 3.51
10/09/2026 18:25 2 3.48
10/09/2026 18:23 3 3.48
10/09/2026 18:23 54 3.49
10/09/2026 18:23 53 3.49
10/09/2026 18:23 138 3.48
10/09/2026 18:23 100 3.48
10/09/2026 18:23 62 3.48
10/09/2026 18:23 300 3.48
10/09/2026 18:23 52 3.48
10/09/2026 18:21 43 3.50
10/09/2026 18:21 57 3.50
10/09/2026 18:21 300 3.50
10/09/2026 18:21 54 3.50
10/09/2026 18:21 89 3.50
10/09/2026 18:21 2 3.50
10/09/2026 18:21 3 3.50
10/09/2026 18:20 2 3.50
10/09/2026 18:20 2 3.50
10/09/2026 18:18 2 3.50
10/09/2026 18:18 56 3.51
10/09/2026 18:14 2 3.49
10/09/2026 18:09 3 3.50
10/09/2026 18:09 2 3.50
10/09/2026 18:06 2 3.50
10/09/2026 18:06 2 3.50
10/09/2026 18:02 3 3.50
10/09/2026 18:02 2 3.50
10/09/2026 18:01 2 3.50
10/09/2026 18:01 2 3.50
10/09/2026 18:01 3 3.50
10/09/2026 18:01 2 3.50
10/09/2026 18:01 2 3.50
10/09/2026 18:01 2 3.50
10/09/2026 18:01 2 3.50
10/09/2026 18:01 3 3.50
10/09/2026 18:00 2 3.50
10/09/2026 18:00 2 3.50
10/09/2026 18:00 2 3.50
10/09/2026 18:00 3 3.50
10/09/2026 18:00 2 3.50
10/09/2026 17:59 2 3.50
10/09/2026 17:59 10 3.50
10/09/2026 17:59 100 3.50
10/09/2026 17:59 70 3.50
10/09/2026 17:59 3 3.49
10/09/2026 17:59 88 3.49
10/09/2026 17:59 2 3.49
10/09/2026 17:59 5 3.49
10/09/2026 17:59 3 3.49
10/09/2026 17:59 1 3.49
10/09/2026 17:59 4 3.49
10/09/2026 17:59 1 3.49
10/09/2026 17:59 1 3.49
10/09/2026 17:59 1 3.49
10/09/2026 17:59 4 3.49
10/09/2026 17:59 4 3.49
10/09/2026 17:59 3 3.49
10/09/2026 17:59 3 3.49
10/09/2026 17:59 100 3.49
10/09/2026 17:59 1 3.49
10/09/2026 17:59 300 3.49
10/09/2026 17:59 35 3.49
10/09/2026 17:59 57 3.49
10/09/2026 17:58 2 3.49
10/09/2026 17:58 2 3.49
10/09/2026 17:58 2 3.49
10/09/2026 17:57 2 3.49
10/09/2026 17:57 3 3.49
10/09/2026 17:57 2 3.49
10/09/2026 17:57 16 3.49
10/09/2026 17:57 84 3.49
10/09/2026 17:57 100 3.49
10/09/2026 17:57 100 3.49
10/09/2026 17:57 800 3.49
10/09/2026 17:57 100 3.49
10/09/2026 17:57 18 3.50
10/09/2026 17:57 26 3.50
10/09/2026 17:57 9 3.50
10/09/2026 17:57 20 3.50
10/09/2026 17:57 9 3.50
10/09/2026 17:57 54 3.50
10/09/2026 17:57 46 3.50
10/09/2026 17:57 100 3.50
10/09/2026 17:57 300 3.50
10/09/2026 17:57 22 3.50
10/09/2026 17:57 32 3.50
10/09/2026 17:57 100 3.52
10/09/2026 17:57 100 3.525
10/09/2026 17:57 89 3.52
10/09/2026 17:56 3 3.52
10/09/2026 17:55 2 3.52
10/09/2026 17:55 2 3.52
10/09/2026 17:55 2 3.52
10/09/2026 17:55 2 3.53
10/09/2026 17:54 3 3.53
10/09/2026 17:53 2 3.52
10/09/2026 17:53 100 3.53
10/09/2026 17:48 2 3.535
10/09/2026 17:47 25 3.54
10/09/2026 17:47 99 3.54
10/09/2026 17:47 22 3.54
10/09/2026 17:47 28 3.54
10/09/2026 17:47 20 3.54
10/09/2026 17:22 8 3.56
10/09/2026 16:50 74 3.60
10/09/2026 16:50 24 3.59
10/09/2026 16:46 10 3.57
10/09/2026 16:42 2 3.56
10/09/2026 16:27 21 3.56
10/09/2026 16:27 251 3.56
10/09/2026 16:27 23 3.56
10/09/2026 16:27 26 3.56
10/09/2026 16:25 5 3.56
10/09/2026 16:12 19 3.56
10/09/2026 16:12 28 3.57
10/09/2026 16:12 100 3.57
10/09/2026 16:12 100 3.57
10/09/2026 16:12 22 3.57
10/09/2026 16:12 100 3.56
10/09/2026 16:10 1 3.55
10/09/2026 16:10 1 3.55
10/09/2026 16:10 7 3.55
10/09/2026 16:10 2 3.55
10/09/2026 16:10 15 3.55
10/09/2026 16:10 5 3.55
10/09/2026 16:10 3 3.55
10/09/2026 16:10 22 3.55
10/09/2026 16:10 1 3.55
10/09/2026 16:10 7 3.55
10/09/2026 16:03 1 3.56
10/09/2026 16:03 1 3.56
10/09/2026 16:03 1 3.56
10/09/2026 16:03 26 3.56
10/09/2026 16:03 1 3.56
10/09/2026 16:03 10 3.56
10/09/2026 16:01 2 3.56
10/09/2026 16:01 26 3.56
10/09/2026 16:01 10 3.56
10/09/2026 16:01 166 3.56
10/09/2026 16:01 234 3.56
10/09/2026 16:01 20 3.56
10/09/2026 16:01 5 3.55
10/09/2026 16:00 7 3.55
10/09/2026 15:58 1 3.55
10/09/2026 15:58 6 3.55
10/09/2026 15:55 3 3.55
10/09/2026 15:55 78 3.55
10/09/2026 15:55 22 3.55
10/09/2026 15:55 3 3.52
10/09/2026 15:51 2 3.54
10/09/2026 15:51 2 3.54
10/09/2026 15:51 2 3.54
10/09/2026 15:51 3 3.54
10/09/2026 15:48 2 3.53
10/09/2026 15:46 2 3.53
10/09/2026 15:46 2 3.53
10/09/2026 15:46 2 3.53
10/09/2026 15:45 3 3.53
10/09/2026 15:45 2 3.53
10/09/2026 15:44 1 3.56
10/09/2026 15:44 2 3.54
10/09/2026 15:43 99 3.55
10/09/2026 15:43 100 3.56
10/09/2026 15:43 2 3.56
10/09/2026 15:43 3 3.56
10/09/2026 15:43 2 3.56
10/09/2026 15:43 2 3.56
10/09/2026 15:43 2 3.565
10/09/2026 15:43 2 3.565
10/09/2026 15:43 1 3.565
10/09/2026 15:43 2 3.565
10/09/2026 15:43 2 3.565
10/09/2026 15:42 1 3.55
10/09/2026 15:38 4 3.60
10/09/2026 15:38 56 3.60
10/09/2026 15:38 83 3.60
10/09/2026 15:38 5 3.60
10/09/2026 15:38 100 3.60
10/09/2026 15:34 7 3.60
10/09/2026 15:33 3 3.60
10/09/2026 15:33 1 3.60
10/09/2026 15:33 5 3.61
10/09/2026 15:33 4 3.61
10/09/2026 15:33 9 3.645
10/09/2026 15:30 88 3.66
10/09/2026 15:30 69 3.67
10/09/2026 15:30 100 3.68
10/09/2026 15:30 233 3.68
10/09/2026 15:30 100 3.67
10/09/2026 15:30 200 3.67
10/09/2026 15:30 100 3.67
10/09/2026 15:30 100 3.66
10/09/2026 15:30 1 3.66
10/09/2026 15:30 21 3.66
10/09/2026 15:30 2 3.66
10/09/2026 15:30 737 3.66