Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:20:33
|
Geld
26.08.2026 -
16:33:18
|
Geld Volumen |
Brief
26.08.2026 -
16:33:18
|
Brief Volumen |
|---|---|---|---|---|
|
4.00
-0.02
(
-0.50% )
|
3.97
|
300 |
4.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:31 | 1 | 3.99 |
| 08/26/2026 16:31 | 29 | 3.99 |
| 08/26/2026 16:31 | 23 | 3.99 |
| 08/26/2026 16:30 | 29 | 4.00 |
| 08/26/2026 16:30 | 10 | 4.00 |
| 08/26/2026 16:29 | 48 | 3.99 |
| 08/26/2026 16:29 | 51 | 3.99 |
| 08/26/2026 16:26 | 51 | 3.99 |
| 08/26/2026 16:26 | 2 | 3.99 |
| 08/26/2026 16:26 | 7 | 3.99 |
| 08/26/2026 16:26 | 1 | 3.99 |
| 08/26/2026 16:26 | 83 | 3.99 |
| 08/26/2026 16:26 | 52 | 3.99 |
| 08/26/2026 16:26 | 51 | 4.00 |
| 08/26/2026 16:23 | 98 | 4.005 |
| 08/26/2026 16:22 | 49 | 4.01 |
| 08/26/2026 16:20 | 2 | 4.00 |
| 08/26/2026 16:20 | 67 | 4.00 |
| 08/26/2026 16:20 | 200 | 4.00 |
| 08/26/2026 16:20 | 1 | 4.01 |
| 08/26/2026 16:20 | 1 | 4.01 |
| 08/26/2026 16:20 | 2 | 4.01 |
| 08/26/2026 16:20 | 1 | 4.01 |
| 08/26/2026 16:20 | 1 | 4.01 |
| 08/26/2026 16:20 | 42 | 4.01 |
| 08/26/2026 16:20 | 200 | 4.01 |
| 08/26/2026 16:18 | 47 | 4.025 |
| 08/26/2026 16:15 | 47 | 4.02 |
| 08/26/2026 16:14 | 71 | 4.02 |
| 08/26/2026 16:14 | 51 | 4.02 |
| 08/26/2026 16:13 | 51 | 4.02 |
| 08/26/2026 16:13 | 34 | 4.02 |
| 08/26/2026 16:13 | 5 | 4.02 |
| 08/26/2026 16:12 | 54 | 4.02 |
| 08/26/2026 16:12 | 100 | 4.02 |
| 08/26/2026 16:12 | 40 | 4.01 |
| 08/26/2026 16:10 | 20 | 3.99 |
| 08/26/2026 16:10 | 38 | 3.99 |
| 08/26/2026 16:10 | 83 | 3.98 |
| 08/26/2026 16:10 | 25 | 3.98 |
| 08/26/2026 16:10 | 34 | 3.98 |
| 08/26/2026 16:10 | 32 | 3.96 |
| 08/26/2026 16:10 | 36 | 3.95 |
| 08/26/2026 16:10 | 200 | 3.97 |
| 08/26/2026 16:10 | 144 | 3.97 |
| 08/26/2026 16:10 | 56 | 3.97 |
| 08/26/2026 16:10 | 38 | 3.97 |
| 08/26/2026 16:10 | 100 | 3.98 |
| 08/26/2026 16:10 | 100 | 3.98 |
| 08/26/2026 16:10 | 77 | 3.98 |
| 08/26/2026 16:10 | 100 | 3.98 |
| 08/26/2026 16:10 | 300 | 3.98 |
| 08/26/2026 16:10 | 24 | 3.98 |
| 08/26/2026 16:10 | 475 | 3.99 |
| 08/26/2026 16:10 | 100 | 4.00 |
| 08/26/2026 16:10 | 25 | 4.00 |
| 08/26/2026 16:10 | 100 | 4.00 |
| 08/26/2026 16:10 | 100 | 4.00 |
| 08/26/2026 16:10 | 275 | 4.00 |
| 08/26/2026 16:10 | 200 | 4.00 |
| 08/26/2026 16:09 | 100 | 4.005 |
| 08/26/2026 16:09 | 41 | 4.01 |
| 08/26/2026 16:09 | 24 | 4.01 |
| 08/26/2026 16:09 | 28 | 4.01 |
| 08/26/2026 16:08 | 70 | 4.025 |
| 08/26/2026 16:08 | 34 | 4.02 |
| 08/26/2026 16:08 | 26 | 4.02 |
| 08/26/2026 16:08 | 100 | 4.02 |
| 08/26/2026 16:08 | 100 | 4.005 |
| 08/26/2026 16:08 | 28 | 4.01 |
| 08/26/2026 16:06 | 28 | 3.99 |
| 08/26/2026 15:58 | 24 | 4.00 |
| 08/26/2026 15:58 | 6 | 4.00 |
| 08/26/2026 15:58 | 6 | 4.00 |
| 08/26/2026 15:58 | 200 | 4.01 |
| 08/26/2026 15:52 | 6 | 4.02 |
| 08/26/2026 15:51 | 6 | 4.01 |
| 08/26/2026 15:51 | 94 | 4.01 |
| 08/26/2026 15:51 | 22 | 4.01 |
| 08/26/2026 15:51 | 60 | 4.01 |
| 08/26/2026 15:51 | 40 | 4.01 |
| 08/26/2026 15:48 | 10 | 4.04 |
| 08/26/2026 15:48 | 4 | 4.04 |
| 08/26/2026 15:48 | 59 | 4.04 |
| 08/26/2026 15:48 | 41 | 4.04 |
| 08/26/2026 15:48 | 100 | 4.04 |
| 08/26/2026 15:48 | 36 | 4.04 |
| 08/26/2026 15:48 | 100 | 4.05 |
| 08/26/2026 15:48 | 200 | 4.05 |
| 08/26/2026 15:47 | 69 | 4.055 |
| 08/26/2026 15:46 | 69 | 4.055 |
| 08/26/2026 15:46 | 36 | 4.06 |
| 08/26/2026 15:45 | 10 | 4.045 |
| 08/26/2026 15:44 | 63 | 4.04 |
| 08/26/2026 15:43 | 5 | 4.04 |
| 08/26/2026 15:42 | 23 | 4.03 |
| 08/26/2026 15:42 | 40 | 4.03 |
| 08/26/2026 15:41 | 4 | 4.03 |
| 08/26/2026 15:40 | 4 | 4.03 |
| 08/26/2026 15:40 | 4 | 4.03 |
| 08/26/2026 15:40 | 4 | 4.02 |
| 08/26/2026 15:39 | 4 | 4.02 |
| 08/26/2026 15:38 | 34 | 4.02 |
| 08/26/2026 15:38 | 57 | 4.02 |
| 08/26/2026 15:37 | 100 | 4.04 |
| 08/26/2026 15:36 | 32 | 4.05 |
| 08/26/2026 15:36 | 200 | 4.06 |
| 08/26/2026 15:36 | 200 | 4.06 |
| 08/26/2026 15:36 | 36 | 4.06 |
| 08/26/2026 15:36 | 38 | 4.07 |
| 08/26/2026 15:35 | 538 | 4.04 |
| 08/26/2026 15:35 | 67 | 4.04 |
| 08/26/2026 15:34 | 141 | 4.04 |
| 08/26/2026 15:34 | 86 | 4.04 |
| 08/26/2026 15:33 | 94 | 4.04 |
| 08/26/2026 15:32 | 74 | 4.04 |
| 08/26/2026 15:30 | 135 | 4.03 |
| 08/26/2026 15:30 | 565 | 4.02 |
| 08/26/2026 14:07 | 1 | 4.02 |
| 08/26/2026 10:19 | 100 | 4.10 |
| 08/26/2026 10:19 | 100 | 4.09 |
| 08/26/2026 10:19 | 200 | 4.07 |
| 08/26/2026 10:18 | 424 | 4.06 |
| 08/26/2026 10:17 | 5 | 4.09 |
| 08/26/2026 10:17 | 819 | 4.14 |
| 08/26/2026 10:17 | 5 | 4.14 |