Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.48
-0.22
(
-1.24% )
|
17.46
|
400 |
17.48
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 17.48 |
| 10/09/2026 23:20 | � | 17.48 |
| 10/09/2026 22:30 | � | 17.48 |
| 10/09/2026 22:00 | � | 17.48 |
| 10/09/2026 22:00 | 9310 | 17.48 |
| 10/09/2026 21:59 | 54 | 17.47 |
| 10/09/2026 21:59 | 12 | 17.47 |
| 10/09/2026 21:59 | 1 | 17.46 |
| 10/09/2026 21:59 | 88 | 17.47 |
| 10/09/2026 21:59 | 10 | 17.46 |
| 10/09/2026 21:59 | 11 | 17.46 |
| 10/09/2026 21:59 | 2 | 17.46 |
| 10/09/2026 21:58 | 33 | 17.48 |
| 10/09/2026 21:58 | 25 | 17.49 |
| 10/09/2026 21:58 | 13 | 17.49 |
| 10/09/2026 21:58 | 49 | 17.49 |
| 10/09/2026 21:58 | 9 | 17.49 |
| 10/09/2026 21:58 | 10 | 17.49 |
| 10/09/2026 21:58 | 1 | 17.49 |
| 10/09/2026 21:58 | 6 | 17.49 |
| 10/09/2026 21:58 | 16 | 17.49 |
| 10/09/2026 21:58 | 100 | 17.49 |
| 10/09/2026 21:58 | 51 | 17.49 |
| 10/09/2026 21:58 | 2 | 17.49 |
| 10/09/2026 21:58 | 66 | 17.49 |
| 10/09/2026 21:57 | 78 | 17.50 |
| 10/09/2026 21:57 | 49 | 17.51 |
| 10/09/2026 21:57 | 10 | 17.50 |
| 10/09/2026 21:55 | 33 | 17.50 |
| 10/09/2026 21:55 | 32 | 17.50 |
| 10/09/2026 21:55 | 19 | 17.50 |
| 10/09/2026 21:53 | 10 | 17.49 |
| 10/09/2026 21:52 | 31 | 17.49 |
| 10/09/2026 21:49 | 17 | 17.51 |
| 10/09/2026 21:48 | 7 | 17.51 |
| 10/09/2026 21:48 | 3 | 17.51 |
| 10/09/2026 21:47 | 11 | 17.51 |
| 10/09/2026 21:47 | 1 | 17.51 |
| 10/09/2026 21:43 | 1 | 17.51 |
| 10/09/2026 21:43 | 2 | 17.51 |
| 10/09/2026 21:37 | 40 | 17.52 |
| 10/09/2026 21:37 | 2 | 17.535 |
| 10/09/2026 21:37 | 100 | 17.54 |
| 10/09/2026 21:37 | 1 | 17.54 |
| 10/09/2026 21:37 | 16 | 17.54 |
| 10/09/2026 21:37 | 2 | 17.54 |
| 10/09/2026 21:33 | 100 | 17.55 |
| 10/09/2026 21:33 | 2 | 17.55 |
| 10/09/2026 21:32 | 21 | 17.55 |
| 10/09/2026 21:31 | 1 | 17.55 |
| 10/09/2026 21:31 | 21 | 17.55 |
| 10/09/2026 21:30 | 26 | 17.555 |
| 10/09/2026 21:30 | 100 | 17.555 |
| 10/09/2026 21:30 | 5 | 17.555 |
| 10/09/2026 21:30 | 5 | 17.555 |
| 10/09/2026 21:30 | 1 | 17.555 |
| 10/09/2026 21:30 | 25 | 17.555 |
| 10/09/2026 21:30 | 24 | 17.555 |
| 10/09/2026 21:17 | 25 | 17.55 |
| 10/09/2026 21:16 | 2 | 17.55 |
| 10/09/2026 21:16 | 5 | 17.55 |
| 10/09/2026 21:16 | 85 | 17.55 |
| 10/09/2026 21:16 | 46 | 17.55 |
| 10/09/2026 21:07 | 100 | 17.56 |
| 10/09/2026 21:07 | 1 | 17.57 |
| 10/09/2026 21:07 | 84 | 17.57 |
| 10/09/2026 21:07 | 5 | 17.57 |
| 10/09/2026 21:07 | 81 | 17.57 |
| 10/09/2026 21:07 | 72 | 17.57 |
| 10/09/2026 21:04 | 16 | 17.58 |
| 10/09/2026 21:03 | 22 | 17.58 |
| 10/09/2026 21:00 | 1 | 17.575 |
| 10/09/2026 20:59 | 73 | 17.57 |
| 10/09/2026 20:59 | 1 | 17.57 |
| 10/09/2026 20:59 | 17 | 17.57 |
| 10/09/2026 20:58 | 1 | 17.565 |
| 10/09/2026 20:58 | 17 | 17.57 |
| 10/09/2026 20:57 | 1 | 17.565 |
| 10/09/2026 20:51 | 36 | 17.57 |
| 10/09/2026 20:51 | 5 | 17.57 |
| 10/09/2026 20:51 | 36 | 17.57 |
| 10/09/2026 20:48 | 13 | 17.55 |
| 10/09/2026 20:46 | 45 | 17.55 |
| 10/09/2026 20:46 | 4 | 17.55 |
| 10/09/2026 20:46 | 100 | 17.55 |
| 10/09/2026 20:46 | 93 | 17.54 |
| 10/09/2026 20:46 | 91 | 17.54 |
| 10/09/2026 20:46 | 3 | 17.54 |
| 10/09/2026 20:45 | 18 | 17.555 |
| 10/09/2026 20:45 | 3 | 17.56 |
| 10/09/2026 20:44 | 18 | 17.55 |
| 10/09/2026 20:44 | 71 | 17.55 |
| 10/09/2026 20:44 | 18 | 17.55 |
| 10/09/2026 20:44 | 29 | 17.55 |
| 10/09/2026 20:44 | 21 | 17.55 |
| 10/09/2026 20:43 | 18 | 17.55 |
| 10/09/2026 20:43 | 1 | 17.56 |
| 10/09/2026 20:43 | 1 | 17.56 |
| 10/09/2026 20:41 | 46 | 17.52 |
| 10/09/2026 20:41 | 28 | 17.52 |
| 10/09/2026 20:41 | 42 | 17.52 |
| 10/09/2026 20:41 | 81 | 17.52 |
| 10/09/2026 20:41 | 87 | 17.52 |
| 10/09/2026 20:39 | 36 | 17.51 |
| 10/09/2026 20:39 | 5 | 17.51 |
| 10/09/2026 20:39 | 1 | 17.50 |
| 10/09/2026 20:26 | 18 | 17.49 |
| 10/09/2026 20:15 | 2 | 17.49 |
| 10/09/2026 20:06 | 32 | 17.485 |
| 10/09/2026 20:04 | 100 | 17.49 |
| 10/09/2026 20:04 | 78 | 17.49 |
| 10/09/2026 20:04 | 90 | 17.49 |
| 10/09/2026 20:04 | 40 | 17.49 |
| 10/09/2026 20:04 | 11 | 17.49 |
| 10/09/2026 20:04 | 2 | 17.49 |
| 10/09/2026 20:04 | 87 | 17.49 |
| 10/09/2026 20:04 | 18 | 17.49 |
| 10/09/2026 20:00 | 92 | 17.50 |
| 10/09/2026 20:00 | 41 | 17.50 |
| 10/09/2026 20:00 | 47 | 17.50 |
| 10/09/2026 20:00 | 5 | 17.50 |
| 10/09/2026 20:00 | 1 | 17.50 |
| 10/09/2026 20:00 | 47 | 17.50 |
| 10/09/2026 19:56 | 14 | 17.50 |
| 10/09/2026 19:47 | 4 | 17.50 |
| 10/09/2026 19:30 | 11 | 17.51 |
| 10/09/2026 19:30 | 3 | 17.51 |
| 10/09/2026 19:25 | 8 | 17.51 |
| 10/09/2026 19:25 | 42 | 17.51 |
| 10/09/2026 19:25 | 27 | 17.51 |
| 10/09/2026 19:25 | 11 | 17.51 |
| 10/09/2026 19:23 | 1 | 17.49 |
| 10/09/2026 19:23 | 3 | 17.49 |
| 10/09/2026 19:22 | 100 | 17.50 |
| 10/09/2026 19:10 | 33 | 17.49 |
| 10/09/2026 19:10 | 10 | 17.49 |
| 10/09/2026 19:00 | 100 | 17.505 |
| 10/09/2026 18:59 | 47 | 17.50 |
| 10/09/2026 18:51 | 1 | 17.51 |
| 10/09/2026 18:47 | 1 | 17.49 |
| 10/09/2026 18:31 | 3 | 17.49 |
| 10/09/2026 18:25 | 20 | 17.50 |
| 10/09/2026 17:54 | 100 | 17.48 |
| 10/09/2026 17:54 | 50 | 17.48 |
| 10/09/2026 17:54 | 2 | 17.48 |
| 10/09/2026 17:54 | 70 | 17.48 |
| 10/09/2026 17:54 | 11 | 17.48 |
| 10/09/2026 17:54 | 1 | 17.48 |
| 10/09/2026 17:44 | 1 | 17.48 |
| 10/09/2026 17:44 | 24 | 17.51 |
| 10/09/2026 17:44 | 31 | 17.51 |
| 10/09/2026 17:44 | 23 | 17.51 |
| 10/09/2026 17:41 | 20 | 17.50 |
| 10/09/2026 17:41 | 25 | 17.50 |
| 10/09/2026 17:41 | 25 | 17.50 |
| 10/09/2026 17:41 | 5 | 17.50 |
| 10/09/2026 17:41 | 25 | 17.50 |
| 10/09/2026 17:40 | 3 | 17.49 |
| 10/09/2026 17:34 | 1 | 17.525 |
| 10/09/2026 17:33 | 47 | 17.53 |
| 10/09/2026 17:33 | 99 | 17.54 |
| 10/09/2026 17:33 | 1 | 17.54 |
| 10/09/2026 17:33 | 5 | 17.515 |
| 10/09/2026 17:33 | 25 | 17.515 |
| 10/09/2026 17:33 | 25 | 17.515 |
| 10/09/2026 17:33 | 25 | 17.515 |
| 10/09/2026 17:30 | 100 | 17.53 |
| 10/09/2026 17:30 | 100 | 17.535 |
| 10/09/2026 17:26 | 25 | 17.50 |
| 10/09/2026 17:26 | 18 | 17.50 |
| 10/09/2026 17:26 | 3 | 17.51 |
| 10/09/2026 17:26 | 55 | 17.51 |
| 10/09/2026 17:26 | 1 | 17.51 |
| 10/09/2026 17:26 | 1 | 17.51 |
| 10/09/2026 17:26 | 32 | 17.51 |
| 10/09/2026 17:25 | 25 | 17.52 |
| 10/09/2026 17:25 | 20 | 17.52 |
| 10/09/2026 17:24 | 3 | 17.52 |
| 10/09/2026 17:22 | 3 | 17.53 |
| 10/09/2026 17:15 | 51 | 17.54 |
| 10/09/2026 17:07 | 11 | 17.54 |
| 10/09/2026 17:06 | 3 | 17.52 |
| 10/09/2026 17:06 | 6 | 17.52 |
| 10/09/2026 17:06 | 6 | 17.52 |
| 10/09/2026 17:06 | 6 | 17.52 |
| 10/09/2026 17:06 | 6 | 17.52 |
| 10/09/2026 17:06 | 6 | 17.52 |
| 10/09/2026 17:06 | 6 | 17.52 |
| 10/09/2026 17:06 | 6 | 17.52 |
| 10/09/2026 17:06 | 4 | 17.52 |
| 10/09/2026 17:04 | 4 | 17.52 |
| 10/09/2026 16:58 | 60 | 17.52 |
| 10/09/2026 16:58 | 63 | 17.52 |
| 10/09/2026 16:58 | 1 | 17.52 |
| 10/09/2026 16:58 | 50 | 17.52 |
| 10/09/2026 16:58 | 100 | 17.52 |
| 10/09/2026 16:51 | 7 | 17.55 |
| 10/09/2026 16:51 | 60 | 17.55 |
| 10/09/2026 16:43 | 42 | 17.50 |
| 10/09/2026 16:42 | 42 | 17.49 |
| 10/09/2026 16:24 | 7 | 17.565 |
| 10/09/2026 16:24 | 3 | 17.565 |
| 10/09/2026 16:20 | 2 | 17.58 |
| 10/09/2026 16:20 | 100 | 17.54 |
| 10/09/2026 16:20 | 20 | 17.54 |
| 10/09/2026 16:20 | 100 | 17.54 |
| 10/09/2026 16:20 | 100 | 17.55 |
| 10/09/2026 16:14 | 7 | 17.54 |
| 10/09/2026 16:14 | 7 | 17.54 |
| 10/09/2026 16:14 | 21 | 17.54 |
| 10/09/2026 16:14 | 100 | 17.59 |
| 10/09/2026 16:14 | 31 | 17.53 |
| 10/09/2026 16:14 | 254 | 17.53 |
| 10/09/2026 16:14 | 146 | 17.53 |
| 10/09/2026 16:14 | 14 | 17.53 |
| 10/09/2026 16:14 | 100 | 17.54 |
| 10/09/2026 16:14 | 44 | 17.53 |
| 10/09/2026 16:14 | 2 | 17.54 |
| 10/09/2026 16:14 | 15 | 17.54 |
| 10/09/2026 16:12 | 1 | 17.47 |
| 10/09/2026 15:34 | 11 | 17.53 |
| 10/09/2026 15:33 | 71 | 17.63 |
| 10/09/2026 15:33 | 7 | 17.63 |
| 10/09/2026 15:33 | 93 | 17.64 |
| 10/09/2026 15:33 | 7 | 17.64 |
| 10/09/2026 15:32 | 7 | 17.64 |
| 10/09/2026 15:30 | 47 | 17.62 |
| 10/09/2026 15:30 | 166 | 17.62 |