Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.26
0.00
(
0.00% )
|
17.26
|
500 |
17.28
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.26 |
| 07/10/2026 23:20 | � | 17.26 |
| 07/10/2026 22:30 | � | 17.26 |
| 07/10/2026 22:00 | � | 17.26 |
| 07/10/2026 22:00 | 14688 | 17.26 |
| 07/10/2026 21:59 | 127 | 17.27 |
| 07/10/2026 21:59 | 13 | 17.27 |
| 07/10/2026 21:59 | 38 | 17.27 |
| 07/10/2026 21:59 | 34 | 17.26 |
| 07/10/2026 21:59 | 1 | 17.26 |
| 07/10/2026 21:59 | 127 | 17.26 |
| 07/10/2026 21:59 | 38 | 17.26 |
| 07/10/2026 21:59 | 93 | 17.27 |
| 07/10/2026 21:59 | 4 | 17.27 |
| 07/10/2026 21:59 | 1 | 17.27 |
| 07/10/2026 21:59 | 4 | 17.28 |
| 07/10/2026 21:59 | 1 | 17.28 |
| 07/10/2026 21:59 | 100 | 17.27 |
| 07/10/2026 21:59 | 84 | 17.25 |
| 07/10/2026 21:59 | 37 | 17.25 |
| 07/10/2026 21:59 | 1 | 17.26 |
| 07/10/2026 21:59 | 28 | 17.26 |
| 07/10/2026 21:59 | 28 | 17.26 |
| 07/10/2026 21:59 | 33 | 17.26 |
| 07/10/2026 21:59 | 6 | 17.26 |
| 07/10/2026 21:59 | 1 | 17.26 |
| 07/10/2026 21:59 | 5 | 17.26 |
| 07/10/2026 21:59 | 35 | 17.26 |
| 07/10/2026 21:59 | 10 | 17.27 |
| 07/10/2026 21:59 | 1 | 17.28 |
| 07/10/2026 21:59 | 24 | 17.27 |
| 07/10/2026 21:59 | 21 | 17.28 |
| 07/10/2026 21:59 | 32 | 17.27 |
| 07/10/2026 21:59 | 6 | 17.27 |
| 07/10/2026 21:59 | 43 | 17.27 |
| 07/10/2026 21:59 | 11 | 17.28 |
| 07/10/2026 21:59 | 100 | 17.27 |
| 07/10/2026 21:59 | 36 | 17.28 |
| 07/10/2026 21:59 | 40 | 17.27 |
| 07/10/2026 21:59 | 6 | 17.27 |
| 07/10/2026 21:59 | 1 | 17.27 |
| 07/10/2026 21:59 | 1 | 17.27 |
| 07/10/2026 21:59 | 34 | 17.27 |
| 07/10/2026 21:59 | 40 | 17.27 |
| 07/10/2026 21:59 | 79 | 17.29 |
| 07/10/2026 21:59 | 82 | 17.29 |
| 07/10/2026 21:59 | 18 | 17.29 |
| 07/10/2026 21:59 | 17 | 17.27 |
| 07/10/2026 21:59 | 59 | 17.27 |
| 07/10/2026 21:59 | 35 | 17.27 |
| 07/10/2026 21:59 | 100 | 17.27 |
| 07/10/2026 21:59 | 100 | 17.27 |
| 07/10/2026 21:59 | 2 | 17.27 |
| 07/10/2026 21:59 | 100 | 17.27 |
| 07/10/2026 21:59 | 100 | 17.27 |
| 07/10/2026 21:59 | 121 | 17.27 |
| 07/10/2026 21:59 | 12 | 17.27 |
| 07/10/2026 21:59 | 100 | 17.27 |
| 07/10/2026 21:59 | 2 | 17.27 |
| 07/10/2026 21:59 | 100 | 17.26 |
| 07/10/2026 21:59 | 4 | 17.26 |
| 07/10/2026 21:59 | 193 | 17.26 |
| 07/10/2026 21:59 | 77 | 17.26 |
| 07/10/2026 21:59 | 45 | 17.26 |
| 07/10/2026 21:58 | 100 | 17.26 |
| 07/10/2026 21:58 | 65 | 17.26 |
| 07/10/2026 21:58 | 508 | 17.26 |
| 07/10/2026 21:58 | 35 | 17.26 |
| 07/10/2026 21:58 | 44 | 17.26 |
| 07/10/2026 21:58 | 45 | 17.26 |
| 07/10/2026 21:58 | 2 | 17.26 |
| 07/10/2026 21:58 | 269 | 17.26 |
| 07/10/2026 21:58 | 2 | 17.26 |
| 07/10/2026 21:58 | 400 | 17.26 |
| 07/10/2026 21:58 | 45 | 17.26 |
| 07/10/2026 21:58 | 44 | 17.26 |
| 07/10/2026 21:58 | 1 | 17.26 |
| 07/10/2026 21:58 | 45 | 17.25 |
| 07/10/2026 21:58 | 45 | 17.25 |
| 07/10/2026 21:58 | 100 | 17.26 |
| 07/10/2026 21:58 | 494 | 17.26 |
| 07/10/2026 21:58 | 2 | 17.26 |
| 07/10/2026 21:58 | 100 | 17.26 |
| 07/10/2026 21:58 | 7 | 17.27 |
| 07/10/2026 21:58 | 33 | 17.27 |
| 07/10/2026 21:58 | 95 | 17.27 |
| 07/10/2026 21:58 | 5 | 17.28 |
| 07/10/2026 21:58 | 4 | 17.28 |
| 07/10/2026 21:58 | 4 | 17.28 |
| 07/10/2026 21:58 | 6 | 17.28 |
| 07/10/2026 21:58 | 2 | 17.28 |
| 07/10/2026 21:58 | 3 | 17.28 |
| 07/10/2026 21:58 | 31 | 17.28 |
| 07/10/2026 21:58 | 3 | 17.29 |
| 07/10/2026 21:58 | 263 | 17.30 |
| 07/10/2026 21:58 | 137 | 17.30 |
| 07/10/2026 21:57 | 30 | 17.295 |
| 07/10/2026 21:57 | 32 | 17.30 |
| 07/10/2026 21:57 | 1 | 17.30 |
| 07/10/2026 21:57 | 2 | 17.30 |
| 07/10/2026 21:57 | 1 | 17.30 |
| 07/10/2026 21:57 | 2 | 17.30 |
| 07/10/2026 21:57 | 4 | 17.30 |
| 07/10/2026 21:57 | 3 | 17.30 |
| 07/10/2026 21:57 | 1 | 17.30 |
| 07/10/2026 21:57 | 99 | 17.31 |
| 07/10/2026 21:57 | 1 | 17.31 |
| 07/10/2026 21:57 | 1 | 17.31 |
| 07/10/2026 21:55 | 100 | 17.315 |
| 07/10/2026 21:55 | 2 | 17.33 |
| 07/10/2026 21:55 | 2 | 17.33 |
| 07/10/2026 21:55 | 7 | 17.33 |
| 07/10/2026 21:55 | 15 | 17.33 |
| 07/10/2026 21:55 | 3 | 17.33 |
| 07/10/2026 21:55 | 11 | 17.33 |
| 07/10/2026 21:55 | 8 | 17.33 |
| 07/10/2026 21:55 | 5 | 17.33 |
| 07/10/2026 21:55 | 19 | 17.33 |
| 07/10/2026 21:55 | 100 | 17.33 |
| 07/10/2026 21:55 | 20 | 17.33 |
| 07/10/2026 21:55 | 100 | 17.36 |
| 07/10/2026 21:55 | 100 | 17.35 |
| 07/10/2026 21:55 | 10 | 17.35 |
| 07/10/2026 21:50 | 5 | 17.37 |
| 07/10/2026 21:50 | 95 | 17.37 |
| 07/10/2026 21:48 | 11 | 17.325 |
| 07/10/2026 21:48 | 100 | 17.35 |
| 07/10/2026 21:48 | 9 | 17.36 |
| 07/10/2026 21:48 | 9 | 17.36 |
| 07/10/2026 21:48 | 100 | 17.36 |
| 07/10/2026 21:48 | 18 | 17.36 |
| 07/10/2026 21:48 | 10 | 17.36 |
| 07/10/2026 21:48 | 14 | 17.36 |
| 07/10/2026 21:48 | 13 | 17.36 |
| 07/10/2026 21:47 | 1 | 17.40 |
| 07/10/2026 21:42 | 81 | 17.37 |
| 07/10/2026 21:42 | 96 | 17.36 |
| 07/10/2026 21:42 | 8 | 17.36 |
| 07/10/2026 21:42 | 1 | 17.36 |
| 07/10/2026 21:41 | 100 | 17.34 |
| 07/10/2026 21:41 | 9 | 17.34 |
| 07/10/2026 21:41 | 10 | 17.34 |
| 07/10/2026 21:41 | 35 | 17.34 |
| 07/10/2026 21:41 | 33 | 17.34 |
| 07/10/2026 21:40 | 1 | 17.34 |
| 07/10/2026 21:34 | 1 | 17.35 |
| 07/10/2026 21:34 | 2 | 17.35 |
| 07/10/2026 21:33 | 3 | 17.33 |
| 07/10/2026 21:33 | 4 | 17.33 |
| 07/10/2026 21:33 | 4 | 17.33 |
| 07/10/2026 21:33 | 17 | 17.33 |
| 07/10/2026 21:33 | 3 | 17.33 |
| 07/10/2026 21:33 | 3 | 17.33 |
| 07/10/2026 21:33 | 3 | 17.33 |
| 07/10/2026 21:33 | 400 | 17.33 |
| 07/10/2026 21:33 | 5 | 17.34 |
| 07/10/2026 21:32 | 2 | 17.34 |
| 07/10/2026 21:32 | 34 | 17.34 |
| 07/10/2026 21:32 | 20 | 17.34 |
| 07/10/2026 21:32 | 100 | 17.34 |
| 07/10/2026 21:31 | 1 | 17.33 |
| 07/10/2026 21:30 | 10 | 17.34 |
| 07/10/2026 21:30 | 17 | 17.34 |
| 07/10/2026 21:30 | 10 | 17.34 |
| 07/10/2026 21:30 | 21 | 17.34 |
| 07/10/2026 21:30 | 16 | 17.34 |
| 07/10/2026 21:30 | 2 | 17.34 |
| 07/10/2026 21:30 | 12 | 17.34 |
| 07/10/2026 21:30 | 14 | 17.34 |
| 07/10/2026 21:30 | 21 | 17.34 |
| 07/10/2026 21:19 | 24 | 17.34 |
| 07/10/2026 21:11 | 5 | 17.37 |
| 07/10/2026 21:11 | 8 | 17.36 |
| 07/10/2026 21:10 | 2 | 17.36 |
| 07/10/2026 21:10 | 1 | 17.36 |
| 07/10/2026 21:09 | 1 | 17.36 |
| 07/10/2026 21:07 | 70 | 17.34 |
| 07/10/2026 21:07 | 9 | 17.34 |
| 07/10/2026 21:04 | 2 | 17.36 |
| 07/10/2026 21:03 | 2 | 17.35 |
| 07/10/2026 21:03 | 10 | 17.35 |
| 07/10/2026 21:03 | 26 | 17.35 |
| 07/10/2026 21:03 | 1 | 17.35 |
| 07/10/2026 21:03 | 68 | 17.35 |
| 07/10/2026 21:03 | 1 | 17.35 |
| 07/10/2026 21:02 | 4 | 17.35 |
| 07/10/2026 20:57 | 100 | 17.32 |
| 07/10/2026 20:47 | 12 | 17.35 |
| 07/10/2026 20:47 | 14 | 17.34 |
| 07/10/2026 20:47 | 9 | 17.34 |
| 07/10/2026 20:47 | 7 | 17.34 |
| 07/10/2026 20:47 | 6 | 17.34 |
| 07/10/2026 20:47 | 10 | 17.34 |
| 07/10/2026 20:47 | 6 | 17.34 |
| 07/10/2026 20:47 | 100 | 17.34 |
| 07/10/2026 20:46 | 5 | 17.35 |
| 07/10/2026 20:46 | 2 | 17.35 |
| 07/10/2026 20:46 | 100 | 17.35 |
| 07/10/2026 20:43 | 1 | 17.35 |
| 07/10/2026 20:37 | 10 | 17.33 |
| 07/10/2026 20:37 | 5 | 17.33 |
| 07/10/2026 20:37 | 5 | 17.33 |
| 07/10/2026 20:37 | 5 | 17.33 |
| 07/10/2026 20:37 | 9 | 17.33 |
| 07/10/2026 20:37 | 8 | 17.33 |
| 07/10/2026 20:36 | 6 | 17.35 |
| 07/10/2026 20:36 | 20 | 17.33 |
| 07/10/2026 20:36 | 100 | 17.33 |
| 07/10/2026 20:35 | 12 | 17.30 |
| 07/10/2026 20:30 | 317 | 17.33 |
| 07/10/2026 20:28 | 3 | 17.33 |
| 07/10/2026 20:28 | 12 | 17.33 |
| 07/10/2026 20:28 | 2 | 17.33 |
| 07/10/2026 20:28 | 9 | 17.33 |
| 07/10/2026 20:28 | 20 | 17.33 |
| 07/10/2026 20:28 | 15 | 17.33 |
| 07/10/2026 20:28 | 84 | 17.33 |
| 07/10/2026 20:28 | 25 | 17.33 |
| 07/10/2026 20:20 | 7 | 17.36 |
| 07/10/2026 20:13 | 1 | 17.35 |
| 07/10/2026 20:13 | 98 | 17.35 |
| 07/10/2026 20:13 | 2 | 17.35 |
| 07/10/2026 20:13 | 1 | 17.35 |
| 07/10/2026 20:13 | 1 | 17.35 |
| 07/10/2026 20:09 | 13 | 17.36 |
| 07/10/2026 20:09 | 2 | 17.36 |
| 07/10/2026 20:09 | 22 | 17.36 |
| 07/10/2026 20:08 | 2 | 17.37 |
| 07/10/2026 20:08 | 3 | 17.37 |
| 07/10/2026 20:08 | 1 | 17.37 |
| 07/10/2026 20:01 | 5 | 17.35 |
| 07/10/2026 20:01 | 60 | 17.35 |
| 07/10/2026 20:01 | 84 | 17.35 |
| 07/10/2026 19:58 | 1 | 17.35 |
| 07/10/2026 19:57 | 3 | 17.35 |
| 07/10/2026 19:52 | 1 | 17.34 |
| 07/10/2026 19:47 | 17 | 17.32 |
| 07/10/2026 19:45 | 21 | 17.34 |
| 07/10/2026 19:45 | 7 | 17.34 |
| 07/10/2026 19:45 | 14 | 17.34 |
| 07/10/2026 19:45 | 100 | 17.34 |
| 07/10/2026 19:44 | 8 | 17.35 |
| 07/10/2026 19:44 | 97 | 17.35 |
| 07/10/2026 19:44 | 56 | 17.35 |
| 07/10/2026 19:44 | 28 | 17.35 |
| 07/10/2026 19:44 | 14 | 17.35 |
| 07/10/2026 19:44 | 2 | 17.35 |
| 07/10/2026 19:40 | 1 | 17.35 |
| 07/10/2026 19:36 | 1 | 17.30 |
| 07/10/2026 19:33 | 5 | 17.33 |
| 07/10/2026 19:31 | 2 | 17.34 |
| 07/10/2026 19:31 | 1 | 17.34 |
| 07/10/2026 19:31 | 400 | 17.34 |
| 07/10/2026 19:31 | 15 | 17.34 |
| 07/10/2026 19:31 | 10 | 17.34 |
| 07/10/2026 19:31 | 1 | 17.33 |
| 07/10/2026 19:28 | 100 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 100 | 17.33 |
| 07/10/2026 19:28 | 6 | 17.33 |
| 07/10/2026 19:28 | 32 | 17.33 |
| 07/10/2026 19:28 | 4 | 17.33 |
| 07/10/2026 19:28 | 2 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 4 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 2 | 17.33 |
| 07/10/2026 19:28 | 2 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 4 | 17.33 |
| 07/10/2026 19:28 | 4 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 3 | 17.33 |
| 07/10/2026 19:28 | 2 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 10 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 2 | 17.33 |
| 07/10/2026 19:28 | 12 | 17.33 |
| 07/10/2026 19:28 | 10 | 17.33 |
| 07/10/2026 19:28 | 2 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 4 | 17.33 |
| 07/10/2026 19:28 | 3 | 17.33 |
| 07/10/2026 19:28 | 67 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 46 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:28 | 40 | 17.33 |
| 07/10/2026 19:28 | 1 | 17.33 |
| 07/10/2026 19:25 | 19 | 17.33 |
| 07/10/2026 19:25 | 2 | 17.33 |
| 07/10/2026 19:25 | 1 | 17.33 |
| 07/10/2026 19:25 | 61 | 17.33 |
| 07/10/2026 19:25 | 1 | 17.33 |
| 07/10/2026 19:25 | 1 | 17.33 |
| 07/10/2026 19:25 | 15 | 17.33 |
| 07/10/2026 19:24 | 13 | 17.36 |
| 07/10/2026 19:23 | 10 | 17.33 |
| 07/10/2026 19:09 | 97 | 17.35 |
| 07/10/2026 19:09 | 1 | 17.35 |
| 07/10/2026 19:09 | 1 | 17.35 |
| 07/10/2026 19:09 | 76 | 17.35 |
| 07/10/2026 19:08 | 2 | 17.35 |
| 07/10/2026 18:47 | 17 | 17.31 |
| 07/10/2026 18:45 | 17 | 17.29 |
| 07/10/2026 18:38 | 25 | 17.28 |
| 07/10/2026 18:38 | 4 | 17.26 |
| 07/10/2026 18:38 | 1 | 17.26 |
| 07/10/2026 18:38 | 1 | 17.26 |
| 07/10/2026 18:38 | 1 | 17.26 |
| 07/10/2026 18:38 | 1 | 17.26 |
| 07/10/2026 18:38 | 1 | 17.26 |
| 07/10/2026 18:38 | 1 | 17.26 |
| 07/10/2026 18:38 | 1 | 17.26 |
| 07/10/2026 18:38 | 37 | 17.26 |
| 07/10/2026 18:38 | 43 | 17.26 |
| 07/10/2026 18:38 | 1 | 17.26 |
| 07/10/2026 18:38 | 19 | 17.26 |
| 07/10/2026 18:38 | 46 | 17.26 |
| 07/10/2026 18:38 | 63 | 17.26 |
| 07/10/2026 18:30 | 25 | 17.27 |
| 07/10/2026 18:28 | 236 | 17.28 |
| 07/10/2026 18:28 | 43 | 17.28 |
| 07/10/2026 18:28 | 14 | 17.27 |
| 07/10/2026 18:28 | 55 | 17.27 |
| 07/10/2026 18:28 | 330 | 17.26 |
| 07/10/2026 18:28 | 23 | 17.26 |
| 07/10/2026 18:28 | 147 | 17.26 |
| 07/10/2026 18:28 | 22 | 17.24 |
| 07/10/2026 18:28 | 20 | 17.24 |
| 07/10/2026 18:28 | 12 | 17.24 |
| 07/10/2026 18:28 | 15 | 17.24 |
| 07/10/2026 18:28 | 16 | 17.24 |
| 07/10/2026 18:28 | 100 | 17.25 |
| 07/10/2026 18:26 | 4 | 17.28 |
| 07/10/2026 18:23 | 100 | 17.27 |
| 07/10/2026 18:23 | 42 | 17.27 |
| 07/10/2026 18:22 | 58 | 17.27 |
| 07/10/2026 18:22 | 24 | 17.27 |
| 07/10/2026 18:06 | 1 | 17.27 |
| 07/10/2026 18:05 | 5 | 17.28 |
| 07/10/2026 18:02 | 5 | 17.28 |
| 07/10/2026 18:00 | 1 | 17.27 |
| 07/10/2026 18:00 | 400 | 17.28 |
| 07/10/2026 17:59 | 95 | 17.28 |
| 07/10/2026 17:59 | 232 | 17.28 |
| 07/10/2026 17:59 | 51 | 17.28 |
| 07/10/2026 17:59 | 17 | 17.28 |
| 07/10/2026 17:59 | 100 | 17.28 |
| 07/10/2026 17:59 | 600 | 17.27 |
| 07/10/2026 17:58 | 1 | 17.23 |
| 07/10/2026 17:51 | 4 | 17.27 |
| 07/10/2026 17:49 | 55 | 17.26 |
| 07/10/2026 17:49 | 345 | 17.26 |
| 07/10/2026 17:49 | 100 | 17.26 |
| 07/10/2026 17:49 | 4 | 17.26 |
| 07/10/2026 17:49 | 1 | 17.26 |
| 07/10/2026 17:49 | 5 | 17.24 |
| 07/10/2026 17:49 | 100 | 17.26 |
| 07/10/2026 17:49 | 6 | 17.24 |
| 07/10/2026 17:49 | 20 | 17.24 |
| 07/10/2026 17:47 | 16 | 17.24 |
| 07/10/2026 17:46 | 2 | 17.27 |
| 07/10/2026 17:46 | 20 | 17.26 |
| 07/10/2026 17:46 | 4 | 17.26 |
| 07/10/2026 17:46 | 1 | 17.26 |
| 07/10/2026 17:46 | 20 | 17.28 |
| 07/10/2026 17:46 | 2 | 17.28 |
| 07/10/2026 17:46 | 1 | 17.28 |
| 07/10/2026 17:46 | 1 | 17.28 |
| 07/10/2026 17:46 | 1 | 17.28 |
| 07/10/2026 17:46 | 1 | 17.28 |
| 07/10/2026 17:46 | 20 | 17.31 |
| 07/10/2026 17:46 | 1 | 17.29 |
| 07/10/2026 17:46 | 364 | 17.29 |
| 07/10/2026 17:46 | 36 | 17.29 |
| 07/10/2026 17:44 | 1 | 17.31 |
| 07/10/2026 17:44 | 5 | 17.31 |
| 07/10/2026 17:44 | 1 | 17.31 |
| 07/10/2026 17:44 | 1 | 17.31 |
| 07/10/2026 17:44 | 1 | 17.31 |
| 07/10/2026 17:44 | 2 | 17.31 |
| 07/10/2026 17:44 | 100 | 17.31 |
| 07/10/2026 17:44 | 400 | 17.31 |
| 07/10/2026 17:44 | 100 | 17.30 |
| 07/10/2026 17:44 | 80 | 17.30 |
| 07/10/2026 17:44 | 163 | 17.28 |
| 07/10/2026 17:44 | 500 | 17.28 |
| 07/10/2026 17:40 | 26 | 17.27 |
| 07/10/2026 17:40 | 2 | 17.27 |
| 07/10/2026 17:40 | 100 | 17.27 |
| 07/10/2026 17:40 | 600 | 17.27 |
| 07/10/2026 17:36 | 7 | 17.24 |
| 07/10/2026 17:36 | 5 | 17.24 |
| 07/10/2026 17:36 | 400 | 17.26 |
| 07/10/2026 17:36 | 9 | 17.25 |
| 07/10/2026 17:36 | 87 | 17.25 |
| 07/10/2026 17:36 | 13 | 17.25 |
| 07/10/2026 17:36 | 3 | 17.22 |
| 07/10/2026 17:32 | 11 | 17.27 |
| 07/10/2026 17:32 | 9 | 17.28 |
| 07/10/2026 17:32 | 8 | 17.28 |
| 07/10/2026 17:32 | 92 | 17.28 |
| 07/10/2026 17:32 | 400 | 17.28 |
| 07/10/2026 17:32 | 100 | 17.27 |
| 07/10/2026 17:30 | 29 | 17.26 |
| 07/10/2026 17:30 | 71 | 17.27 |
| 07/10/2026 17:28 | 2 | 17.26 |
| 07/10/2026 17:28 | 6 | 17.31 |
| 07/10/2026 17:27 | 2 | 17.26 |
| 07/10/2026 17:25 | 100 | 17.26 |
| 07/10/2026 17:23 | 13 | 17.31 |
| 07/10/2026 17:23 | 1 | 17.31 |
| 07/10/2026 17:23 | 17 | 17.32 |
| 07/10/2026 17:23 | 10 | 17.32 |
| 07/10/2026 17:23 | 29 | 17.32 |
| 07/10/2026 17:23 | 16 | 17.32 |
| 07/10/2026 17:23 | 11 | 17.32 |
| 07/10/2026 17:23 | 23 | 17.32 |
| 07/10/2026 17:23 | 77 | 17.32 |
| 07/10/2026 17:23 | 3 | 17.35 |
| 07/10/2026 17:23 | 7 | 17.35 |
| 07/10/2026 17:19 | 1 | 17.34 |
| 07/10/2026 17:12 | 4 | 17.29 |
| 07/10/2026 17:07 | 100 | 17.31 |
| 07/10/2026 17:07 | 5 | 17.31 |
| 07/10/2026 17:06 | 20 | 17.29 |
| 07/10/2026 17:02 | 19 | 17.25 |
| 07/10/2026 17:00 | 3 | 17.31 |
| 07/10/2026 17:00 | 1 | 17.30 |
| 07/10/2026 17:00 | 1 | 17.30 |
| 07/10/2026 17:00 | 3 | 17.30 |
| 07/10/2026 17:00 | 253 | 17.31 |
| 07/10/2026 17:00 | 300 | 17.31 |
| 07/10/2026 17:00 | 47 | 17.31 |
| 07/10/2026 17:00 | 25 | 17.32 |
| 07/10/2026 16:59 | 11 | 17.33 |
| 07/10/2026 16:59 | 20 | 17.33 |
| 07/10/2026 16:59 | 100 | 17.33 |
| 07/10/2026 16:59 | 100 | 17.32 |
| 07/10/2026 16:58 | 34 | 17.29 |
| 07/10/2026 16:58 | 1 | 17.31 |
| 07/10/2026 16:58 | 2 | 17.31 |
| 07/10/2026 16:58 | 3 | 17.31 |
| 07/10/2026 16:58 | 5 | 17.31 |
| 07/10/2026 16:58 | 6 | 17.31 |
| 07/10/2026 16:58 | 2 | 17.31 |
| 07/10/2026 16:58 | 100 | 17.31 |
| 07/10/2026 16:57 | 1 | 17.33 |
| 07/10/2026 16:57 | 19 | 17.33 |
| 07/10/2026 16:57 | 400 | 17.33 |
| 07/10/2026 16:56 | 20 | 17.32 |
| 07/10/2026 16:56 | 1 | 17.31 |
| 07/10/2026 16:56 | 1 | 17.31 |
| 07/10/2026 16:56 | 2 | 17.31 |
| 07/10/2026 16:56 | 1 | 17.31 |
| 07/10/2026 16:56 | 1 | 17.31 |
| 07/10/2026 16:56 | 1 | 17.31 |
| 07/10/2026 16:56 | 100 | 17.31 |
| 07/10/2026 16:56 | 100 | 17.32 |
| 07/10/2026 16:54 | 1 | 17.35 |
| 07/10/2026 16:53 | 11 | 17.32 |
| 07/10/2026 16:52 | 25 | 17.345 |
| 07/10/2026 16:51 | 1 | 17.36 |
| 07/10/2026 16:51 | 1 | 17.36 |
| 07/10/2026 16:51 | 2 | 17.36 |
| 07/10/2026 16:51 | 1 | 17.36 |
| 07/10/2026 16:51 | 6 | 17.36 |
| 07/10/2026 16:51 | 94 | 17.36 |
| 07/10/2026 16:50 | 10 | 17.38 |
| 07/10/2026 16:49 | 1 | 17.38 |
| 07/10/2026 16:48 | 1 | 17.38 |
| 07/10/2026 16:47 | 1 | 17.38 |
| 07/10/2026 16:47 | 1 | 17.38 |
| 07/10/2026 16:47 | 1 | 17.38 |
| 07/10/2026 16:47 | 1 | 17.38 |
| 07/10/2026 16:47 | 13 | 17.38 |
| 07/10/2026 16:47 | 1 | 17.38 |
| 07/10/2026 16:46 | 13 | 17.40 |
| 07/10/2026 16:46 | 4 | 17.40 |
| 07/10/2026 16:46 | 2 | 17.40 |
| 07/10/2026 16:46 | 100 | 17.41 |
| 07/10/2026 16:44 | 1 | 17.38 |
| 07/10/2026 16:44 | 4 | 17.39 |
| 07/10/2026 16:44 | 1 | 17.39 |
| 07/10/2026 16:44 | 398 | 17.39 |
| 07/10/2026 16:44 | 7 | 17.40 |
| 07/10/2026 16:44 | 37 | 17.40 |
| 07/10/2026 16:44 | 8 | 17.41 |
| 07/10/2026 16:44 | 141 | 17.40 |
| 07/10/2026 16:44 | 359 | 17.40 |
| 07/10/2026 16:44 | 2 | 17.40 |
| 07/10/2026 16:44 | 423 | 17.40 |
| 07/10/2026 16:44 | 77 | 17.40 |
| 07/10/2026 16:44 | 17 | 17.44 |
| 07/10/2026 16:44 | 27 | 17.44 |
| 07/10/2026 16:44 | 44 | 17.44 |
| 07/10/2026 16:44 | 29 | 17.44 |
| 07/10/2026 16:44 | 100 | 17.44 |
| 07/10/2026 16:44 | 30 | 17.44 |
| 07/10/2026 16:44 | 9 | 17.44 |
| 07/10/2026 16:44 | 81 | 17.44 |
| 07/10/2026 16:44 | 19 | 17.44 |
| 07/10/2026 16:43 | 317 | 17.42 |
| 07/10/2026 16:37 | 20 | 17.41 |
| 07/10/2026 16:34 | 3 | 17.41 |
| 07/10/2026 16:33 | 2 | 17.41 |
| 07/10/2026 16:33 | 1 | 17.41 |
| 07/10/2026 16:33 | 281 | 17.42 |
| 07/10/2026 16:33 | 121 | 17.42 |
| 07/10/2026 16:30 | 20 | 17.42 |
| 07/10/2026 16:30 | 100 | 17.38 |
| 07/10/2026 16:20 | 7 | 17.38 |
| 07/10/2026 15:59 | 5 | 17.38 |
| 07/10/2026 15:59 | 2 | 17.19 |
| 07/10/2026 15:35 | 2 | 17.42 |
| 07/10/2026 15:35 | 100 | 17.41 |
| 07/10/2026 15:35 | 100 | 17.32 |
| 07/10/2026 15:30 | 177 | 17.24 |
| 07/10/2026 15:30 | 245 | 17.24 |