Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:50:16
|
Geld
26.08.2026 -
21:53:12
|
Geld Volumen |
Brief
26.08.2026 -
21:53:12
|
Brief Volumen |
|---|---|---|---|---|
|
17.93
-0.04
(
-0.22% )
|
17.90
|
200 |
17.94
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:53 | 7 | 17.92 |
| 08/26/2026 21:52 | 7 | 17.92 |
| 08/26/2026 21:51 | 4 | 17.92 |
| 08/26/2026 21:51 | 3 | 17.92 |
| 08/26/2026 21:50 | 4 | 17.93 |
| 08/26/2026 21:50 | 168 | 17.93 |
| 08/26/2026 21:50 | 9 | 17.93 |
| 08/26/2026 21:50 | 3 | 17.93 |
| 08/26/2026 21:50 | 4 | 17.93 |
| 08/26/2026 21:50 | 10 | 17.93 |
| 08/26/2026 21:49 | 6 | 17.93 |
| 08/26/2026 21:47 | 1 | 17.945 |
| 08/26/2026 21:47 | 25 | 17.945 |
| 08/26/2026 21:47 | 3 | 17.945 |
| 08/26/2026 21:47 | 6 | 17.945 |
| 08/26/2026 21:43 | 31 | 17.96 |
| 08/26/2026 21:43 | 6 | 17.96 |
| 08/26/2026 21:43 | 14 | 17.96 |
| 08/26/2026 21:43 | 100 | 17.94 |
| 08/26/2026 21:43 | 14 | 17.94 |
| 08/26/2026 21:41 | 42 | 17.925 |
| 08/26/2026 21:41 | 10 | 17.93 |
| 08/26/2026 21:41 | 10 | 17.93 |
| 08/26/2026 21:41 | 24 | 17.91 |
| 08/26/2026 21:41 | 100 | 17.91 |
| 08/26/2026 21:41 | 100 | 17.91 |
| 08/26/2026 21:41 | 10 | 17.91 |
| 08/26/2026 21:41 | 30 | 17.91 |
| 08/26/2026 21:41 | 100 | 17.91 |
| 08/26/2026 21:41 | 88 | 17.91 |
| 08/26/2026 21:41 | 12 | 17.91 |
| 08/26/2026 21:41 | 20 | 17.91 |
| 08/26/2026 21:41 | 35 | 17.91 |
| 08/26/2026 21:31 | 3 | 17.89 |
| 08/26/2026 21:31 | 7 | 17.89 |
| 08/26/2026 21:31 | 32 | 17.89 |
| 08/26/2026 21:31 | 3 | 17.89 |
| 08/26/2026 21:26 | 3 | 17.90 |
| 08/26/2026 21:26 | 3 | 17.92 |
| 08/26/2026 21:26 | 1 | 17.92 |
| 08/26/2026 21:26 | 30 | 17.92 |
| 08/26/2026 21:26 | 1 | 17.92 |
| 08/26/2026 21:26 | 16 | 17.92 |
| 08/26/2026 21:26 | 10 | 17.92 |
| 08/26/2026 21:26 | 100 | 17.92 |
| 08/26/2026 21:10 | 3 | 17.92 |
| 08/26/2026 21:07 | 3 | 17.92 |
| 08/26/2026 21:07 | 34 | 17.92 |
| 08/26/2026 21:07 | 10 | 17.93 |
| 08/26/2026 21:07 | 30 | 17.93 |
| 08/26/2026 21:07 | 14 | 17.93 |
| 08/26/2026 21:07 | 48 | 17.93 |
| 08/26/2026 21:07 | 4 | 17.93 |
| 08/26/2026 21:07 | 96 | 17.93 |
| 08/26/2026 21:07 | 4 | 17.93 |
| 08/26/2026 21:02 | 25 | 17.95 |
| 08/26/2026 21:01 | 1 | 17.94 |
| 08/26/2026 21:01 | 99 | 17.94 |
| 08/26/2026 21:00 | 1 | 17.94 |
| 08/26/2026 21:00 | 1 | 17.96 |
| 08/26/2026 21:00 | 1 | 17.96 |
| 08/26/2026 20:53 | 1 | 17.94 |
| 08/26/2026 20:53 | 15 | 17.94 |
| 08/26/2026 20:53 | 46 | 17.94 |
| 08/26/2026 20:53 | 54 | 17.94 |
| 08/26/2026 20:53 | 18 | 17.94 |
| 08/26/2026 20:52 | 3 | 17.93 |
| 08/26/2026 20:50 | 20 | 17.94 |
| 08/26/2026 20:50 | 80 | 17.94 |
| 08/26/2026 20:50 | 3 | 17.93 |
| 08/26/2026 20:50 | 2 | 17.93 |
| 08/26/2026 20:50 | 12 | 17.93 |
| 08/26/2026 20:49 | 26 | 17.92 |
| 08/26/2026 20:40 | 180 | 17.92 |
| 08/26/2026 20:40 | 10 | 17.92 |
| 08/26/2026 20:40 | 100 | 17.91 |
| 08/26/2026 20:40 | 100 | 17.91 |
| 08/26/2026 20:40 | 15 | 17.90 |
| 08/26/2026 20:40 | 10 | 17.90 |
| 08/26/2026 20:40 | 3 | 17.90 |
| 08/26/2026 20:40 | 100 | 17.90 |
| 08/26/2026 20:40 | 49 | 17.88 |
| 08/26/2026 20:40 | 20 | 17.88 |
| 08/26/2026 20:40 | 2 | 17.88 |
| 08/26/2026 20:40 | 300 | 17.88 |
| 08/26/2026 20:40 | 16 | 17.865 |
| 08/26/2026 20:40 | 1 | 17.865 |
| 08/26/2026 20:40 | 1 | 17.865 |
| 08/26/2026 20:39 | 2 | 17.865 |
| 08/26/2026 20:39 | 1 | 17.865 |
| 08/26/2026 20:39 | 1 | 17.865 |
| 08/26/2026 20:38 | 1 | 17.865 |
| 08/26/2026 20:38 | 1 | 17.865 |
| 08/26/2026 20:32 | 12 | 17.86 |
| 08/26/2026 20:32 | 18 | 17.86 |
| 08/26/2026 20:32 | 3 | 17.86 |
| 08/26/2026 20:32 | 10 | 17.86 |
| 08/26/2026 20:24 | 25 | 17.88 |
| 08/26/2026 20:19 | 8 | 17.875 |
| 08/26/2026 20:14 | 1 | 17.875 |
| 08/26/2026 20:13 | 7 | 17.875 |
| 08/26/2026 19:59 | 10 | 17.87 |
| 08/26/2026 19:54 | 1 | 17.88 |
| 08/26/2026 19:54 | 10 | 17.86 |
| 08/26/2026 19:54 | 17 | 17.86 |
| 08/26/2026 19:54 | 30 | 17.86 |
| 08/26/2026 19:54 | 3 | 17.86 |
| 08/26/2026 19:33 | 1 | 17.88 |
| 08/26/2026 19:31 | 1 | 17.88 |
| 08/26/2026 19:29 | 1 | 17.88 |
| 08/26/2026 19:26 | 2 | 17.88 |
| 08/26/2026 19:26 | 6 | 17.86 |
| 08/26/2026 19:26 | 33 | 17.86 |
| 08/26/2026 19:21 | 2 | 17.87 |
| 08/26/2026 19:21 | 69 | 17.87 |
| 08/26/2026 19:21 | 13 | 17.87 |
| 08/26/2026 19:20 | 4 | 17.90 |
| 08/26/2026 19:18 | 4 | 17.90 |
| 08/26/2026 19:10 | 100 | 17.90 |
| 08/26/2026 19:03 | 1 | 17.91 |
| 08/26/2026 19:02 | 4 | 17.90 |
| 08/26/2026 19:02 | 1 | 17.90 |
| 08/26/2026 19:02 | 10 | 17.89 |
| 08/26/2026 19:02 | 100 | 17.89 |
| 08/26/2026 19:02 | 1 | 17.89 |
| 08/26/2026 19:02 | 15 | 17.89 |
| 08/26/2026 19:02 | 1 | 17.89 |
| 08/26/2026 19:01 | 10 | 17.855 |
| 08/26/2026 18:48 | 10 | 17.87 |
| 08/26/2026 18:48 | 12 | 17.86 |
| 08/26/2026 18:48 | 40 | 17.86 |
| 08/26/2026 18:48 | 20 | 17.86 |
| 08/26/2026 18:48 | 14 | 17.85 |
| 08/26/2026 18:48 | 86 | 17.85 |
| 08/26/2026 18:48 | 10 | 17.85 |
| 08/26/2026 18:47 | 10 | 17.84 |
| 08/26/2026 18:47 | 26 | 17.84 |
| 08/26/2026 18:47 | 6 | 17.83 |
| 08/26/2026 18:47 | 15 | 17.83 |
| 08/26/2026 18:47 | 100 | 17.84 |
| 08/26/2026 18:47 | 54 | 17.84 |
| 08/26/2026 18:47 | 46 | 17.84 |
| 08/26/2026 18:47 | 8 | 17.84 |
| 08/26/2026 18:47 | 4 | 17.84 |
| 08/26/2026 18:47 | 2 | 17.84 |
| 08/26/2026 18:38 | 1 | 17.865 |
| 08/26/2026 18:35 | 1 | 17.87 |
| 08/26/2026 18:35 | 1 | 17.865 |
| 08/26/2026 18:35 | 50 | 17.85 |
| 08/26/2026 18:27 | 9 | 17.87 |
| 08/26/2026 18:27 | 2 | 17.865 |
| 08/26/2026 18:21 | 1 | 17.86 |
| 08/26/2026 18:21 | 2 | 17.87 |
| 08/26/2026 18:21 | 60 | 17.87 |
| 08/26/2026 18:21 | 40 | 17.87 |
| 08/26/2026 18:21 | 50 | 17.87 |
| 08/26/2026 18:21 | 34 | 17.87 |
| 08/26/2026 18:21 | 200 | 17.87 |
| 08/26/2026 18:21 | 16 | 17.855 |
| 08/26/2026 18:16 | 1 | 17.84 |
| 08/26/2026 18:16 | 12 | 17.85 |
| 08/26/2026 18:16 | 9 | 17.86 |
| 08/26/2026 18:16 | 28 | 17.86 |
| 08/26/2026 18:11 | 38 | 17.87 |
| 08/26/2026 18:08 | 100 | 17.88 |
| 08/26/2026 18:06 | 63 | 17.88 |
| 08/26/2026 18:06 | 100 | 17.89 |
| 08/26/2026 18:06 | 12 | 17.89 |
| 08/26/2026 18:06 | 100 | 17.89 |
| 08/26/2026 18:06 | 4 | 17.89 |
| 08/26/2026 18:06 | 19 | 17.89 |
| 08/26/2026 18:05 | 10 | 17.91 |
| 08/26/2026 18:01 | 50 | 17.91 |
| 08/26/2026 18:00 | 6 | 17.94 |
| 08/26/2026 18:00 | 11 | 17.94 |
| 08/26/2026 17:54 | 37 | 17.90 |
| 08/26/2026 17:54 | 2 | 17.91 |
| 08/26/2026 17:54 | 11 | 17.91 |
| 08/26/2026 17:51 | 2 | 17.92 |
| 08/26/2026 17:49 | 11 | 17.92 |
| 08/26/2026 17:49 | 42 | 17.91 |
| 08/26/2026 17:49 | 8 | 17.91 |
| 08/26/2026 17:49 | 10 | 17.91 |
| 08/26/2026 17:49 | 5 | 17.92 |
| 08/26/2026 17:49 | 5 | 17.92 |
| 08/26/2026 17:39 | 25 | 17.92 |
| 08/26/2026 17:27 | 10 | 17.91 |
| 08/26/2026 17:27 | 1 | 17.91 |
| 08/26/2026 17:27 | 278 | 17.91 |
| 08/26/2026 17:27 | 100 | 17.93 |
| 08/26/2026 17:27 | 3 | 17.93 |
| 08/26/2026 17:27 | 10 | 17.92 |
| 08/26/2026 17:27 | 10 | 17.91 |
| 08/26/2026 17:27 | 1 | 17.91 |
| 08/26/2026 17:27 | 76 | 17.91 |
| 08/26/2026 17:27 | 25 | 17.91 |
| 08/26/2026 17:27 | 99 | 17.90 |
| 08/26/2026 17:27 | 1 | 17.90 |
| 08/26/2026 17:27 | 100 | 17.89 |
| 08/26/2026 17:20 | 1 | 17.90 |
| 08/26/2026 17:20 | 49 | 17.87 |
| 08/26/2026 17:20 | 1 | 17.88 |
| 08/26/2026 17:18 | 12 | 17.90 |
| 08/26/2026 17:18 | 2 | 17.90 |
| 08/26/2026 17:18 | 1 | 17.90 |
| 08/26/2026 17:18 | 4 | 17.91 |
| 08/26/2026 17:18 | 8 | 17.91 |
| 08/26/2026 17:18 | 12 | 17.91 |
| 08/26/2026 17:11 | 100 | 17.94 |
| 08/26/2026 17:11 | 10 | 17.94 |
| 08/26/2026 17:11 | 26 | 17.94 |
| 08/26/2026 17:11 | 27 | 17.94 |
| 08/26/2026 17:11 | 3 | 17.94 |
| 08/26/2026 17:11 | 111 | 17.94 |
| 08/26/2026 17:11 | 20 | 17.94 |
| 08/26/2026 17:11 | 8 | 17.94 |
| 08/26/2026 17:11 | 27 | 17.94 |
| 08/26/2026 17:11 | 19 | 17.94 |
| 08/26/2026 17:11 | 46 | 17.94 |
| 08/26/2026 17:11 | 12 | 17.94 |
| 08/26/2026 17:11 | 12 | 17.94 |
| 08/26/2026 17:02 | 12 | 17.96 |
| 08/26/2026 16:28 | 16 | 18.00 |
| 08/26/2026 16:28 | 71 | 18.00 |
| 08/26/2026 16:28 | 10 | 18.00 |
| 08/26/2026 16:28 | 3 | 17.965 |
| 08/26/2026 16:27 | 100 | 17.97 |
| 08/26/2026 16:27 | 7 | 17.97 |
| 08/26/2026 16:27 | 4 | 17.97 |
| 08/26/2026 16:27 | 8 | 17.97 |
| 08/26/2026 16:27 | 88 | 17.98 |
| 08/26/2026 16:27 | 2 | 17.98 |
| 08/26/2026 16:27 | 72 | 17.99 |
| 08/26/2026 16:27 | 70 | 18.00 |
| 08/26/2026 16:27 | 100 | 18.00 |
| 08/26/2026 16:26 | 50 | 17.97 |
| 08/26/2026 16:17 | 69 | 17.94 |
| 08/26/2026 16:17 | 28 | 17.93 |
| 08/26/2026 16:17 | 22 | 17.94 |
| 08/26/2026 16:15 | 78 | 17.94 |
| 08/26/2026 16:14 | 7 | 17.96 |
| 08/26/2026 16:14 | 2 | 17.97 |
| 08/26/2026 16:14 | 100 | 17.97 |
| 08/26/2026 16:13 | 27 | 17.98 |
| 08/26/2026 16:13 | 25 | 18.00 |
| 08/26/2026 16:13 | 25 | 18.00 |
| 08/26/2026 16:13 | 100 | 17.98 |
| 08/26/2026 16:13 | 6 | 17.98 |
| 08/26/2026 16:13 | 100 | 17.98 |
| 08/26/2026 16:13 | 25 | 18.00 |
| 08/26/2026 16:13 | 25 | 18.00 |
| 08/26/2026 16:13 | 25 | 18.00 |
| 08/26/2026 16:13 | 25 | 18.00 |
| 08/26/2026 16:13 | 25 | 18.00 |
| 08/26/2026 16:13 | 25 | 18.00 |
| 08/26/2026 16:13 | 25 | 18.00 |
| 08/26/2026 16:13 | 25 | 18.00 |
| 08/26/2026 16:13 | 25 | 18.00 |
| 08/26/2026 16:13 | 25 | 18.00 |
| 08/26/2026 16:09 | 34 | 17.96 |
| 08/26/2026 16:09 | 2 | 17.95 |
| 08/26/2026 16:09 | 7 | 17.95 |
| 08/26/2026 16:09 | 98 | 17.95 |
| 08/26/2026 16:09 | 2 | 17.95 |
| 08/26/2026 16:09 | 13 | 17.95 |
| 08/26/2026 15:41 | 16 | 17.88 |
| 08/26/2026 15:41 | 80 | 17.88 |
| 08/26/2026 15:41 | 40 | 17.88 |
| 08/26/2026 15:41 | 12 | 17.88 |
| 08/26/2026 15:41 | 11 | 17.90 |
| 08/26/2026 15:41 | 100 | 17.91 |
| 08/26/2026 15:41 | 10 | 17.92 |
| 08/26/2026 15:41 | 15 | 17.92 |
| 08/26/2026 15:41 | 20 | 17.92 |
| 08/26/2026 15:41 | 100 | 17.92 |
| 08/26/2026 15:40 | 3 | 17.91 |
| 08/26/2026 15:40 | 3 | 17.91 |
| 08/26/2026 15:40 | 3 | 17.91 |
| 08/26/2026 15:40 | 12 | 17.92 |
| 08/26/2026 15:37 | 4 | 17.95 |
| 08/26/2026 15:37 | 56 | 17.95 |
| 08/26/2026 15:35 | 175 | 18.00 |
| 08/26/2026 15:34 | 9 | 17.91 |
| 08/26/2026 15:34 | 9 | 17.97 |
| 08/26/2026 15:34 | 10 | 17.97 |
| 08/26/2026 15:34 | 56 | 17.91 |
| 08/26/2026 15:34 | 100 | 17.91 |
| 08/26/2026 15:34 | 100 | 17.91 |
| 08/26/2026 15:34 | 25 | 17.91 |
| 08/26/2026 15:34 | 100 | 17.91 |
| 08/26/2026 15:34 | 120 | 17.97 |
| 08/26/2026 15:33 | 292 | 17.99 |
| 08/26/2026 15:33 | 8 | 17.99 |
| 08/26/2026 15:33 | 11 | 18.06 |
| 08/26/2026 15:33 | 100 | 18.06 |
| 08/26/2026 15:33 | 75 | 18.10 |
| 08/26/2026 15:33 | 100 | 18.10 |
| 08/26/2026 15:33 | 25 | 18.10 |
| 08/26/2026 15:33 | 25 | 18.10 |
| 08/26/2026 15:32 | 1 | 17.995 |
| 08/26/2026 15:32 | 3 | 18.06 |
| 08/26/2026 15:32 | 100 | 18.06 |
| 08/26/2026 15:32 | 48 | 18.06 |
| 08/26/2026 15:32 | 93 | 18.06 |
| 08/26/2026 15:32 | 7 | 18.06 |
| 08/26/2026 15:32 | 10 | 18.13 |
| 08/26/2026 15:32 | 25 | 18.13 |
| 08/26/2026 15:32 | 25 | 18.13 |
| 08/26/2026 15:32 | 20 | 18.13 |
| 08/26/2026 15:32 | 5 | 18.13 |
| 08/26/2026 15:32 | 25 | 18.13 |
| 08/26/2026 15:32 | 25 | 18.13 |
| 08/26/2026 15:32 | 25 | 18.13 |
| 08/26/2026 15:32 | 25 | 18.10 |
| 08/26/2026 15:32 | 25 | 18.10 |
| 08/26/2026 15:31 | 2 | 18.18 |
| 08/26/2026 15:31 | 2 | 18.18 |
| 08/26/2026 15:31 | 2 | 18.18 |
| 08/26/2026 15:31 | 2 | 18.18 |
| 08/26/2026 15:31 | 2 | 18.18 |
| 08/26/2026 15:31 | 2 | 18.18 |
| 08/26/2026 15:31 | 2 | 18.18 |
| 08/26/2026 15:31 | 2 | 18.18 |
| 08/26/2026 15:30 | 25 | 18.10 |
| 08/26/2026 15:30 | 10 | 18.11 |
| 08/26/2026 15:30 | 25 | 18.11 |
| 08/26/2026 15:30 | 25 | 18.11 |
| 08/26/2026 15:30 | 25 | 18.11 |
| 08/26/2026 15:30 | 15 | 18.11 |
| 08/26/2026 15:30 | 10 | 18.07 |
| 08/26/2026 15:30 | 25 | 18.07 |
| 08/26/2026 15:30 | 25 | 18.07 |
| 08/26/2026 15:30 | 25 | 18.07 |
| 08/26/2026 15:30 | 15 | 18.07 |
| 08/26/2026 15:30 | 10 | 17.99 |
| 08/26/2026 15:30 | 349 | 17.99 |
| 08/26/2026 10:24 | 1 | 17.92 |
| 08/26/2026 10:18 | 1 | 18.05 |