Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.02
+0.01
(
+0.05% )
|
18.97
|
200 |
19.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.02 |
| 08/14/2026 23:20 | � | 19.02 |
| 08/14/2026 22:30 | � | 19.02 |
| 08/14/2026 22:00 | � | 19.02 |
| 08/14/2026 22:00 | 13639 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 2200 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 1000 | 19.03 |
| 08/14/2026 21:59 | 20 | 19.02 |
| 08/14/2026 21:59 | 600 | 19.02 |
| 08/14/2026 21:59 | 200 | 19.02 |
| 08/14/2026 21:59 | 300 | 19.01 |
| 08/14/2026 21:59 | 200 | 19.01 |
| 08/14/2026 21:59 | 1 | 19.01 |
| 08/14/2026 21:59 | 700 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 300 | 19.00 |
| 08/14/2026 21:59 | 40 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 24 | 18.96 |
| 08/14/2026 21:59 | 3 | 18.97 |
| 08/14/2026 21:59 | 2 | 18.96 |
| 08/14/2026 21:59 | 94 | 18.96 |
| 08/14/2026 21:59 | 4 | 18.97 |
| 08/14/2026 21:59 | 2 | 18.96 |
| 08/14/2026 21:59 | 2 | 18.98 |
| 08/14/2026 21:59 | 4 | 18.96 |
| 08/14/2026 21:59 | 174 | 18.95 |
| 08/14/2026 21:59 | 200 | 18.95 |
| 08/14/2026 21:59 | 17 | 18.95 |
| 08/14/2026 21:59 | 13 | 18.97 |
| 08/14/2026 21:59 | 3 | 18.97 |
| 08/14/2026 21:58 | 42 | 18.96 |
| 08/14/2026 21:58 | 17 | 18.96 |
| 08/14/2026 21:58 | 4 | 18.96 |
| 08/14/2026 21:58 | 4 | 18.96 |
| 08/14/2026 21:58 | 4 | 18.98 |
| 08/14/2026 21:58 | 2 | 18.98 |
| 08/14/2026 21:58 | 116 | 18.98 |
| 08/14/2026 21:58 | 18 | 18.98 |
| 08/14/2026 21:58 | 106 | 18.98 |
| 08/14/2026 21:58 | 43 | 18.98 |
| 08/14/2026 21:58 | 2 | 18.98 |
| 08/14/2026 21:58 | 5 | 18.98 |
| 08/14/2026 21:58 | 2 | 18.98 |
| 08/14/2026 21:58 | 4 | 18.99 |
| 08/14/2026 21:57 | 7 | 18.98 |
| 08/14/2026 21:57 | 5 | 18.98 |
| 08/14/2026 21:57 | 1 | 18.98 |
| 08/14/2026 21:57 | 2 | 19.01 |
| 08/14/2026 21:57 | 51 | 18.99 |
| 08/14/2026 21:57 | 9 | 18.98 |
| 08/14/2026 21:57 | 20 | 18.98 |
| 08/14/2026 21:57 | 100 | 18.98 |
| 08/14/2026 21:57 | 35 | 18.98 |
| 08/14/2026 21:57 | 29 | 18.98 |
| 08/14/2026 21:57 | 58 | 18.98 |
| 08/14/2026 21:57 | 30 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 2 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 13 | 18.97 |
| 08/14/2026 21:57 | 6 | 18.97 |
| 08/14/2026 21:57 | 3 | 18.97 |
| 08/14/2026 21:56 | 17 | 18.965 |
| 08/14/2026 21:55 | 1 | 18.965 |
| 08/14/2026 21:53 | 11 | 18.97 |
| 08/14/2026 21:50 | 1 | 18.96 |
| 08/14/2026 21:50 | 3 | 18.96 |
| 08/14/2026 21:49 | 11 | 18.96 |
| 08/14/2026 21:49 | 22 | 18.96 |
| 08/14/2026 21:49 | 14 | 18.96 |
| 08/14/2026 21:49 | 28 | 18.96 |
| 08/14/2026 21:49 | 19 | 18.98 |
| 08/14/2026 21:49 | 13 | 18.97 |
| 08/14/2026 21:49 | 14 | 18.97 |
| 08/14/2026 21:49 | 14 | 18.96 |
| 08/14/2026 21:49 | 28 | 18.96 |
| 08/14/2026 21:49 | 1 | 18.97 |
| 08/14/2026 21:49 | 11 | 18.96 |
| 08/14/2026 21:49 | 50 | 18.96 |
| 08/14/2026 21:49 | 85 | 18.94 |
| 08/14/2026 21:49 | 10 | 18.94 |
| 08/14/2026 21:49 | 5 | 18.94 |
| 08/14/2026 21:48 | 5 | 18.95 |
| 08/14/2026 21:48 | 53 | 18.95 |
| 08/14/2026 21:48 | 53 | 18.95 |
| 08/14/2026 21:48 | 9 | 18.95 |
| 08/14/2026 21:48 | 5 | 18.96 |
| 08/14/2026 21:48 | 10 | 18.96 |
| 08/14/2026 21:40 | 1 | 18.98 |
| 08/14/2026 21:36 | 6 | 18.96 |
| 08/14/2026 21:36 | 89 | 18.96 |
| 08/14/2026 21:36 | 11 | 18.96 |
| 08/14/2026 21:36 | 47 | 18.96 |
| 08/14/2026 21:36 | 100 | 18.96 |
| 08/14/2026 21:36 | 100 | 18.97 |
| 08/14/2026 21:33 | 5 | 18.96 |
| 08/14/2026 21:33 | 79 | 18.96 |
| 08/14/2026 21:32 | 3 | 18.95 |
| 08/14/2026 21:32 | 115 | 18.95 |
| 08/14/2026 21:32 | 62 | 18.95 |
| 08/14/2026 21:32 | 42 | 18.95 |
| 08/14/2026 21:32 | 20 | 18.95 |
| 08/14/2026 21:25 | 20 | 18.94 |
| 08/14/2026 21:25 | 29 | 18.95 |
| 08/14/2026 21:25 | 2 | 18.95 |
| 08/14/2026 21:25 | 59 | 18.94 |
| 08/14/2026 21:25 | 83 | 18.94 |
| 08/14/2026 21:25 | 4 | 18.94 |
| 08/14/2026 21:25 | 28 | 18.94 |
| 08/14/2026 21:22 | 2 | 18.94 |
| 08/14/2026 21:22 | 4 | 18.94 |
| 08/14/2026 21:22 | 10 | 18.94 |
| 08/14/2026 21:20 | 1 | 18.93 |
| 08/14/2026 21:17 | 8 | 18.93 |
| 08/14/2026 21:17 | 4 | 18.93 |
| 08/14/2026 21:17 | 5 | 18.93 |
| 08/14/2026 21:17 | 20 | 18.93 |
| 08/14/2026 21:16 | 1 | 18.94 |
| 08/14/2026 21:16 | 1 | 18.94 |
| 08/14/2026 21:14 | 24 | 18.94 |
| 08/14/2026 21:14 | 2 | 18.94 |
| 08/14/2026 21:14 | 3 | 18.94 |
| 08/14/2026 21:14 | 1 | 18.94 |
| 08/14/2026 21:08 | 3 | 18.93 |
| 08/14/2026 21:08 | 3 | 18.93 |
| 08/14/2026 21:08 | 19 | 18.93 |
| 08/14/2026 21:08 | 10 | 18.93 |
| 08/14/2026 21:08 | 71 | 18.93 |
| 08/14/2026 21:08 | 19 | 18.93 |
| 08/14/2026 21:08 | 1 | 18.93 |
| 08/14/2026 21:06 | 1 | 18.92 |
| 08/14/2026 21:06 | 1 | 18.92 |
| 08/14/2026 21:06 | 1 | 18.92 |
| 08/14/2026 21:05 | 1 | 18.92 |
| 08/14/2026 21:04 | 1 | 18.93 |
| 08/14/2026 20:55 | 43 | 18.92 |
| 08/14/2026 20:55 | 13 | 18.92 |
| 08/14/2026 20:50 | 400 | 18.92 |
| 08/14/2026 20:50 | 100 | 18.92 |
| 08/14/2026 20:50 | 3 | 18.92 |
| 08/14/2026 20:50 | 49 | 18.92 |
| 08/14/2026 20:50 | 6 | 18.92 |
| 08/14/2026 20:50 | 76 | 18.91 |
| 08/14/2026 20:50 | 44 | 18.91 |
| 08/14/2026 20:50 | 100 | 18.91 |
| 08/14/2026 20:48 | 100 | 18.89 |
| 08/14/2026 20:44 | 10 | 18.91 |
| 08/14/2026 20:44 | 84 | 18.91 |
| 08/14/2026 20:40 | 63 | 18.91 |
| 08/14/2026 20:40 | 3 | 18.91 |
| 08/14/2026 20:40 | 8 | 18.91 |
| 08/14/2026 20:39 | 1 | 18.89 |
| 08/14/2026 20:26 | 100 | 18.905 |
| 08/14/2026 20:26 | 100 | 18.875 |
| 08/14/2026 20:26 | 60 | 18.89 |
| 08/14/2026 20:26 | 100 | 18.89 |
| 08/14/2026 20:26 | 100 | 18.89 |
| 08/14/2026 20:26 | 2 | 18.89 |
| 08/14/2026 20:26 | 2 | 18.89 |
| 08/14/2026 20:26 | 3 | 18.89 |
| 08/14/2026 20:26 | 5 | 18.89 |
| 08/14/2026 20:26 | 81 | 18.89 |
| 08/14/2026 20:26 | 12 | 18.89 |
| 08/14/2026 20:26 | 23 | 18.91 |
| 08/14/2026 20:26 | 4 | 18.91 |
| 08/14/2026 20:26 | 54 | 18.91 |
| 08/14/2026 20:26 | 3 | 18.92 |
| 08/14/2026 20:26 | 100 | 18.92 |
| 08/14/2026 20:26 | 1 | 18.92 |
| 08/14/2026 20:26 | 43 | 18.92 |
| 08/14/2026 20:26 | 24 | 18.92 |
| 08/14/2026 20:26 | 2 | 18.92 |
| 08/14/2026 20:26 | 2 | 18.92 |
| 08/14/2026 20:26 | 24 | 18.92 |
| 08/14/2026 20:26 | 2 | 18.92 |
| 08/14/2026 20:26 | 13 | 18.93 |
| 08/14/2026 20:11 | 39 | 18.94 |
| 08/14/2026 20:11 | 200 | 18.94 |
| 08/14/2026 20:11 | 32 | 18.93 |
| 08/14/2026 20:11 | 10 | 18.93 |
| 08/14/2026 20:06 | 90 | 18.95 |
| 08/14/2026 20:06 | 1 | 18.95 |
| 08/14/2026 20:06 | 2 | 18.95 |
| 08/14/2026 20:06 | 29 | 18.95 |
| 08/14/2026 20:06 | 11 | 18.95 |
| 08/14/2026 20:04 | 1 | 18.97 |
| 08/14/2026 20:04 | 1 | 18.97 |
| 08/14/2026 19:55 | 1 | 18.96 |
| 08/14/2026 19:54 | 2 | 18.97 |
| 08/14/2026 19:50 | 1 | 18.945 |
| 08/14/2026 19:48 | 1 | 18.95 |
| 08/14/2026 19:39 | 15 | 18.95 |
| 08/14/2026 19:39 | 19 | 18.95 |
| 08/14/2026 19:39 | 4 | 18.96 |
| 08/14/2026 19:39 | 100 | 18.96 |
| 08/14/2026 19:39 | 100 | 18.97 |
| 08/14/2026 19:39 | 11 | 18.97 |
| 08/14/2026 19:39 | 13 | 18.97 |
| 08/14/2026 19:39 | 100 | 18.97 |
| 08/14/2026 19:39 | 17 | 18.97 |
| 08/14/2026 19:39 | 4 | 18.98 |
| 08/14/2026 19:39 | 12 | 18.98 |
| 08/14/2026 19:26 | 12 | 18.985 |
| 08/14/2026 19:26 | 12 | 18.985 |
| 08/14/2026 19:26 | 3 | 18.99 |
| 08/14/2026 19:26 | 2 | 18.99 |
| 08/14/2026 19:26 | 5 | 18.99 |
| 08/14/2026 19:26 | 88 | 18.99 |
| 08/14/2026 19:26 | 98 | 19.00 |
| 08/14/2026 19:23 | 12 | 18.99 |
| 08/14/2026 19:19 | 17 | 19.01 |
| 08/14/2026 19:10 | 104 | 19.02 |
| 08/14/2026 19:10 | 17 | 19.02 |
| 08/14/2026 19:10 | 93 | 19.02 |
| 08/14/2026 19:10 | 7 | 19.005 |
| 08/14/2026 19:09 | 20 | 19.00 |
| 08/14/2026 19:09 | 29 | 19.00 |
| 08/14/2026 19:09 | 200 | 19.00 |
| 08/14/2026 19:09 | 5 | 19.01 |
| 08/14/2026 19:09 | 3 | 19.02 |
| 08/14/2026 19:09 | 10 | 19.03 |
| 08/14/2026 19:09 | 2 | 19.02 |
| 08/14/2026 19:09 | 1038 | 19.02 |
| 08/14/2026 19:09 | 146 | 19.02 |
| 08/14/2026 18:58 | 6 | 19.00 |
| 08/14/2026 18:58 | 33 | 19.00 |
| 08/14/2026 18:58 | 99 | 19.00 |
| 08/14/2026 18:58 | 20 | 19.00 |
| 08/14/2026 18:57 | 200 | 18.99 |
| 08/14/2026 18:57 | 3 | 18.99 |
| 08/14/2026 18:57 | 13 | 18.99 |
| 08/14/2026 18:57 | 5 | 18.99 |
| 08/14/2026 18:57 | 2 | 18.99 |
| 08/14/2026 18:57 | 23 | 18.99 |
| 08/14/2026 18:57 | 31 | 18.99 |
| 08/14/2026 18:51 | 100 | 18.98 |
| 08/14/2026 18:51 | 246 | 18.98 |
| 08/14/2026 18:49 | 1 | 18.975 |
| 08/14/2026 18:41 | 1 | 18.975 |
| 08/14/2026 18:39 | 3 | 18.975 |
| 08/14/2026 18:39 | 9 | 18.98 |
| 08/14/2026 18:39 | 1 | 18.98 |
| 08/14/2026 18:39 | 20 | 18.98 |
| 08/14/2026 18:28 | 61 | 19.00 |
| 08/14/2026 18:28 | 39 | 18.99 |
| 08/14/2026 18:28 | 2 | 18.99 |
| 08/14/2026 18:28 | 100 | 18.99 |
| 08/14/2026 17:53 | 2 | 18.985 |
| 08/14/2026 17:50 | 8 | 18.99 |
| 08/14/2026 17:50 | 16 | 18.99 |
| 08/14/2026 17:47 | 2 | 18.98 |
| 08/14/2026 17:47 | 17 | 18.98 |
| 08/14/2026 17:47 | 13 | 18.98 |
| 08/14/2026 17:47 | 3 | 18.98 |
| 08/14/2026 17:47 | 18 | 18.98 |
| 08/14/2026 17:47 | 12 | 18.98 |
| 08/14/2026 17:47 | 3 | 18.98 |
| 08/14/2026 17:47 | 12 | 18.98 |
| 08/14/2026 17:47 | 2 | 18.99 |
| 08/14/2026 17:45 | 1 | 18.99 |
| 08/14/2026 17:43 | 45 | 19.00 |
| 08/14/2026 17:42 | 1 | 19.00 |
| 08/14/2026 17:42 | 2 | 19.01 |
| 08/14/2026 17:42 | 200 | 19.01 |
| 08/14/2026 17:42 | 20 | 19.01 |
| 08/14/2026 17:42 | 2 | 19.01 |
| 08/14/2026 17:42 | 26 | 19.01 |
| 08/14/2026 17:42 | 10 | 19.01 |
| 08/14/2026 17:42 | 16 | 19.01 |
| 08/14/2026 17:42 | 6 | 19.01 |
| 08/14/2026 17:42 | 8 | 19.01 |
| 08/14/2026 17:42 | 6 | 19.01 |
| 08/14/2026 17:42 | 1 | 19.01 |
| 08/14/2026 17:42 | 2 | 19.01 |
| 08/14/2026 17:41 | 116 | 19.02 |
| 08/14/2026 17:41 | 6 | 19.015 |
| 08/14/2026 17:38 | 2 | 19.01 |
| 08/14/2026 17:36 | 2 | 19.01 |
| 08/14/2026 17:34 | 1 | 19.00 |
| 08/14/2026 17:32 | 14 | 19.01 |
| 08/14/2026 17:31 | 1 | 19.00 |
| 08/14/2026 17:31 | 1 | 19.00 |
| 08/14/2026 17:31 | 100 | 19.02 |
| 08/14/2026 17:31 | 100 | 19.02 |
| 08/14/2026 17:31 | 262 | 19.02 |
| 08/14/2026 17:31 | 538 | 19.02 |
| 08/14/2026 17:31 | 37 | 19.02 |
| 08/14/2026 17:31 | 98 | 19.01 |
| 08/14/2026 17:30 | 4 | 19.01 |
| 08/14/2026 17:30 | 34 | 19.01 |
| 08/14/2026 17:30 | 66 | 19.01 |
| 08/14/2026 17:30 | 4 | 19.01 |
| 08/14/2026 17:30 | 25 | 19.015 |
| 08/14/2026 17:30 | 25 | 19.015 |
| 08/14/2026 17:29 | 2 | 19.02 |
| 08/14/2026 17:29 | 9 | 19.02 |
| 08/14/2026 17:29 | 3 | 19.02 |
| 08/14/2026 17:29 | 45 | 19.03 |
| 08/14/2026 17:29 | 3 | 19.03 |
| 08/14/2026 17:29 | 5 | 19.03 |
| 08/14/2026 17:29 | 13 | 19.03 |
| 08/14/2026 17:29 | 15 | 19.03 |
| 08/14/2026 17:29 | 3 | 19.03 |
| 08/14/2026 17:29 | 4 | 19.03 |
| 08/14/2026 17:28 | 34 | 19.04 |
| 08/14/2026 17:26 | 4 | 19.04 |
| 08/14/2026 17:26 | 4 | 19.04 |
| 08/14/2026 17:22 | 1 | 19.04 |
| 08/14/2026 17:22 | 1 | 19.04 |
| 08/14/2026 17:21 | 85 | 19.04 |
| 08/14/2026 17:21 | 2 | 19.02 |
| 08/14/2026 17:21 | 15 | 19.02 |
| 08/14/2026 17:21 | 12 | 19.02 |
| 08/14/2026 17:21 | 4 | 19.02 |
| 08/14/2026 17:21 | 100 | 19.02 |
| 08/14/2026 17:21 | 2 | 19.02 |
| 08/14/2026 17:21 | 30 | 19.02 |
| 08/14/2026 17:21 | 1 | 19.02 |
| 08/14/2026 17:19 | 58 | 19.05 |
| 08/14/2026 17:14 | 25 | 19.03 |
| 08/14/2026 17:14 | 100 | 19.03 |
| 08/14/2026 17:14 | 5 | 19.03 |
| 08/14/2026 17:14 | 100 | 19.03 |
| 08/14/2026 17:09 | 6 | 19.045 |
| 08/14/2026 17:07 | 6 | 19.05 |
| 08/14/2026 17:07 | 7 | 19.05 |
| 08/14/2026 17:06 | 4 | 19.05 |
| 08/14/2026 17:06 | 4 | 19.05 |
| 08/14/2026 17:06 | 5 | 19.05 |
| 08/14/2026 17:06 | 7 | 19.05 |
| 08/14/2026 17:05 | 7 | 19.09 |
| 08/14/2026 17:04 | 1 | 19.04 |
| 08/14/2026 17:04 | 3000 | 19.04 |
| 08/14/2026 17:02 | 144 | 19.07 |
| 08/14/2026 17:02 | 262 | 19.07 |
| 08/14/2026 17:02 | 100 | 19.07 |
| 08/14/2026 17:02 | 7 | 19.07 |
| 08/14/2026 17:02 | 58 | 19.07 |
| 08/14/2026 17:02 | 35 | 19.06 |
| 08/14/2026 17:01 | 3 | 19.045 |
| 08/14/2026 17:01 | 100 | 19.04 |
| 08/14/2026 17:01 | 21 | 19.04 |
| 08/14/2026 17:01 | 52 | 19.04 |
| 08/14/2026 17:01 | 100 | 19.04 |
| 08/14/2026 17:01 | 48 | 19.04 |
| 08/14/2026 17:00 | 100 | 19.04 |
| 08/14/2026 17:00 | 26 | 19.04 |
| 08/14/2026 17:00 | 37 | 19.04 |
| 08/14/2026 17:00 | 26 | 19.05 |
| 08/14/2026 17:00 | 1 | 19.07 |
| 08/14/2026 16:59 | 22 | 19.06 |
| 08/14/2026 16:59 | 39 | 19.06 |
| 08/14/2026 16:59 | 8 | 19.07 |
| 08/14/2026 16:59 | 30 | 19.07 |
| 08/14/2026 16:59 | 40 | 19.11 |
| 08/14/2026 16:58 | 16 | 19.08 |
| 08/14/2026 16:58 | 3 | 19.08 |
| 08/14/2026 16:57 | 120 | 19.09 |
| 08/14/2026 16:57 | 1 | 19.14 |
| 08/14/2026 16:56 | 12 | 19.15 |
| 08/14/2026 16:56 | 16 | 19.15 |
| 08/14/2026 16:56 | 82 | 19.16 |
| 08/14/2026 16:56 | 16 | 19.15 |
| 08/14/2026 16:56 | 3979 | 19.07 |
| 08/14/2026 16:56 | 100 | 19.07 |
| 08/14/2026 16:56 | 400 | 19.10 |
| 08/14/2026 16:56 | 100 | 19.11 |
| 08/14/2026 16:56 | 4 | 19.11 |
| 08/14/2026 16:56 | 10 | 19.11 |
| 08/14/2026 16:56 | 10 | 19.11 |
| 08/14/2026 16:56 | 90 | 19.11 |
| 08/14/2026 16:56 | 10 | 19.11 |
| 08/14/2026 16:56 | 90 | 19.11 |
| 08/14/2026 16:56 | 100 | 19.10 |
| 08/14/2026 16:56 | 55 | 19.10 |
| 08/14/2026 16:56 | 52 | 19.10 |
| 08/14/2026 16:56 | 100 | 19.11 |
| 08/14/2026 16:56 | 30 | 19.10 |
| 08/14/2026 16:56 | 98 | 19.10 |
| 08/14/2026 16:55 | 2 | 19.10 |
| 08/14/2026 16:55 | 43 | 19.07 |
| 08/14/2026 16:55 | 100 | 19.07 |
| 08/14/2026 16:55 | 108 | 19.07 |
| 08/14/2026 16:55 | 10 | 19.07 |
| 08/14/2026 16:55 | 57 | 19.07 |
| 08/14/2026 16:55 | 43 | 19.07 |
| 08/14/2026 16:55 | 100 | 19.08 |
| 08/14/2026 16:55 | 100 | 19.08 |
| 08/14/2026 16:55 | 75 | 19.11 |
| 08/14/2026 16:55 | 25 | 19.11 |
| 08/14/2026 16:53 | 7 | 19.11 |
| 08/14/2026 16:52 | 3 | 19.11 |
| 08/14/2026 16:49 | 44 | 19.14 |
| 08/14/2026 16:46 | 100 | 19.14 |
| 08/14/2026 16:45 | 100 | 19.15 |
| 08/14/2026 16:45 | 100 | 19.14 |
| 08/14/2026 16:45 | 200 | 19.05 |
| 08/14/2026 16:45 | 100 | 19.05 |
| 08/14/2026 16:40 | 2 | 19.04 |
| 08/14/2026 16:39 | 1 | 19.04 |
| 08/14/2026 16:39 | 2 | 19.04 |
| 08/14/2026 16:35 | 1 | 19.04 |
| 08/14/2026 16:29 | 57 | 19.03 |
| 08/14/2026 16:26 | 80 | 19.03 |
| 08/14/2026 16:23 | 6 | 18.985 |
| 08/14/2026 16:21 | 100 | 19.01 |
| 08/14/2026 16:21 | 4 | 19.05 |
| 08/14/2026 16:21 | 1 | 19.07 |
| 08/14/2026 16:21 | 3 | 19.07 |
| 08/14/2026 16:21 | 4 | 19.07 |
| 08/14/2026 16:21 | 13 | 19.07 |
| 08/14/2026 16:21 | 2 | 19.07 |
| 08/14/2026 16:21 | 2 | 19.07 |
| 08/14/2026 16:21 | 9 | 19.08 |
| 08/14/2026 16:16 | 37 | 19.14 |
| 08/14/2026 16:16 | 13 | 19.13 |
| 08/14/2026 16:04 | 5 | 18.99 |
| 08/14/2026 15:39 | 4 | 19.00 |
| 08/14/2026 15:33 | 10 | 18.98 |
| 08/14/2026 15:30 | 100 | 18.97 |
| 08/14/2026 15:30 | 284 | 18.98 |