Four Corn REIT Rg
FCPT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:19:33
Geld
04.04.2025 - 19:19:40
Geld
Volumen 		Brief
04.04.2025 - 19:19:40
Brief
Volumen
27.85
-0.53 ( -1.87% )
27.82
100
27.88
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:19 33 27.8464
04/04/2025 13:19 1 27.8261
04/04/2025 13:19 2 27.8261
04/04/2025 13:19 17 27.82
04/04/2025 13:19 75 27.83
04/04/2025 13:19 9 27.82
04/04/2025 13:19 90 27.82
04/04/2025 13:19 26 27.82
04/04/2025 13:19 9 27.83
04/04/2025 13:19 66 27.83
04/04/2025 13:19 19 27.85
04/04/2025 13:19 19 27.85
04/04/2025 13:19 1 27.85
04/04/2025 13:19 12 27.86
04/04/2025 13:19 100 27.86
04/04/2025 13:19 1 27.85
04/04/2025 13:19 4 27.85
04/04/2025 13:19 15 27.85
04/04/2025 13:19 54 27.85
04/04/2025 13:19 7 27.85
04/04/2025 13:19 12 27.85
04/04/2025 13:19 6 27.85
04/04/2025 13:19 2 27.8207
04/04/2025 13:18 4 27.8233
04/04/2025 13:18 13 27.85
04/04/2025 13:18 23 27.822269
04/04/2025 13:18 10 27.822269
04/04/2025 13:18 25 27.84
04/04/2025 13:18 100 27.84
04/04/2025 13:18 23 27.8296
04/04/2025 13:18 100 27.84
04/04/2025 13:18 41 27.83
04/04/2025 13:18 82 27.83
04/04/2025 13:18 41 27.83
04/04/2025 13:18 62 27.83
04/04/2025 13:18 13 27.83
04/04/2025 13:18 100 27.82
04/04/2025 13:18 5 27.83
04/04/2025 13:18 1 27.805
04/04/2025 13:18 1 27.805
04/04/2025 13:18 20 27.8077
04/04/2025 13:18 15 27.82
04/04/2025 13:18 15 27.82
04/04/2025 13:18 1 27.824
04/04/2025 13:18 1 27.8175
04/04/2025 13:18 25 27.80
04/04/2025 13:18 10 27.81
04/04/2025 13:18 25 27.82
04/04/2025 13:18 4 27.8248
04/04/2025 13:17 1 27.839
04/04/2025 13:17 9 27.81
04/04/2025 13:17 91 27.81
04/04/2025 13:17 4 27.8637
04/04/2025 13:17 1 27.8541
04/04/2025 13:17 100 27.81
04/04/2025 13:17 115 27.80
04/04/2025 13:17 6 27.8447
04/04/2025 13:17 1 27.8713
04/04/2025 13:17 75 27.83
04/04/2025 13:17 2 27.8481
04/04/2025 13:17 73 27.802
04/04/2025 13:17 1 27.81
04/04/2025 13:17 103 27.81
04/04/2025 13:17 2 27.81
04/04/2025 13:17 10 27.81
04/04/2025 13:17 5 27.82
04/04/2025 13:17 1 27.82
04/04/2025 13:17 7 27.82
04/04/2025 13:17 1 27.82
04/04/2025 13:17 3 27.855
04/04/2025 13:17 100 27.82
04/04/2025 13:16 40 27.9136
04/04/2025 13:16 1 27.8499
04/04/2025 13:16 100 27.82
04/04/2025 13:16 29 27.83
04/04/2025 13:16 1 27.83
04/04/2025 13:16 3 27.84
04/04/2025 13:16 100 27.84
04/04/2025 13:16 23 27.8335
04/04/2025 13:16 10 27.83
04/04/2025 13:16 5 27.83
04/04/2025 13:16 179 27.83
04/04/2025 13:16 100 27.9181
04/04/2025 13:16 2 27.8708
04/04/2025 13:16 20 27.8949
04/04/2025 13:16 8 27.82
04/04/2025 13:16 1 27.84
04/04/2025 13:16 100 27.83
04/04/2025 13:16 2 27.84
04/04/2025 13:16 162 27.84
04/04/2025 13:16 5 27.84
04/04/2025 13:16 1 27.86
04/04/2025 13:16 5 27.85
04/04/2025 13:16 1 27.87
04/04/2025 13:16 2 27.8791
04/04/2025 13:16 1 27.87
04/04/2025 13:16 171 27.86
04/04/2025 13:16 10 27.86
04/04/2025 13:16 20 27.8683
04/04/2025 13:16 1 27.87
04/04/2025 13:16 70 27.87
04/04/2025 13:16 2 27.86
04/04/2025 13:16 6 27.86
04/04/2025 13:16 100 27.87
04/04/2025 13:16 100 27.86
04/04/2025 13:16 6 27.87
04/04/2025 13:16 10 27.87
04/04/2025 13:16 50 27.87
04/04/2025 13:16 94 27.87
04/04/2025 13:16 29 27.87
04/04/2025 13:16 108 27.87
04/04/2025 13:15 1 27.895
04/04/2025 13:15 2 27.895
04/04/2025 13:15 2 27.893
04/04/2025 13:15 1 27.91
04/04/2025 13:15 1 27.9273
04/04/2025 13:15 6 27.895
04/04/2025 13:15 1 27.91
04/04/2025 13:15 3 27.904
04/04/2025 13:15 1 27.895
04/04/2025 13:15 100 27.895
04/04/2025 13:15 2 27.8872
04/04/2025 13:15 100 27.89
04/04/2025 13:15 3 27.9086
04/04/2025 13:15 2 27.8855
04/04/2025 13:15 1 27.89
04/04/2025 13:15 1 27.89
04/04/2025 13:14 15 27.90
04/04/2025 13:14 78 27.91
04/04/2025 13:14 21 27.8875
04/04/2025 13:14 15 27.89
04/04/2025 13:14 100 27.89
04/04/2025 13:14 100 27.89
04/04/2025 13:14 23 27.889398
04/04/2025 13:14 10 27.889398
04/04/2025 13:14 100 27.875
04/04/2025 13:14 14 27.88
04/04/2025 13:14 7 27.88
04/04/2025 13:14 2 27.8909