Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.15
+0.10
(
+0.45% )
|
22.13
|
13'800 |
22.15
|
6'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 223939 | 22.15 |
| 10/23/2026 21:59 | 150 | 22.15 |
| 10/23/2026 21:59 | 600 | 22.14 |
| 10/23/2026 21:59 | 100 | 22.14 |
| 10/23/2026 21:59 | 100 | 22.14 |
| 10/23/2026 21:59 | 297 | 22.145 |
| 10/23/2026 21:59 | 2 | 22.15 |
| 10/23/2026 21:59 | 2 | 22.15 |
| 10/23/2026 21:59 | 100 | 22.15 |
| 10/23/2026 21:59 | 44 | 22.14 |
| 10/23/2026 21:59 | 37 | 22.14 |
| 10/23/2026 21:59 | 31 | 22.14 |
| 10/23/2026 21:59 | 26 | 22.14 |
| 10/23/2026 21:59 | 6 | 22.14 |
| 10/23/2026 21:59 | 12 | 22.15 |
| 10/23/2026 21:59 | 117 | 22.15 |
| 10/23/2026 21:59 | 800 | 22.15 |
| 10/23/2026 21:59 | 200 | 22.15 |
| 10/23/2026 21:59 | 100 | 22.15 |
| 10/23/2026 21:59 | 100 | 22.15 |
| 10/23/2026 21:59 | 100 | 22.15 |
| 10/23/2026 21:59 | 800 | 22.15 |
| 10/23/2026 21:59 | 100 | 22.15 |
| 10/23/2026 21:59 | 100 | 22.15 |
| 10/23/2026 21:59 | 200 | 22.15 |
| 10/23/2026 21:59 | 100 | 22.15 |
| 10/23/2026 21:59 | 100 | 22.15 |
| 10/23/2026 21:59 | 23 | 22.15 |
| 10/23/2026 21:59 | 70 | 22.15 |
| 10/23/2026 21:59 | 1 | 22.14 |
| 10/23/2026 21:59 | 100 | 22.14 |
| 10/23/2026 21:59 | 100 | 22.14 |
| 10/23/2026 21:59 | 66 | 22.14 |
| 10/23/2026 21:59 | 2 | 22.14 |
| 10/23/2026 21:59 | 100 | 22.14 |
| 10/23/2026 21:59 | 17 | 22.135 |
| 10/23/2026 21:59 | 8 | 22.13 |
| 10/23/2026 21:59 | 168 | 22.13 |
| 10/23/2026 21:59 | 2 | 22.13 |
| 10/23/2026 21:59 | 41 | 22.13 |
| 10/23/2026 21:59 | 429 | 22.13 |
| 10/23/2026 21:59 | 183 | 22.135 |
| 10/23/2026 21:59 | 17 | 22.135 |
| 10/23/2026 21:59 | 16 | 22.135 |
| 10/23/2026 21:59 | 66 | 22.135 |
| 10/23/2026 21:59 | 17 | 22.135 |
| 10/23/2026 21:59 | 100 | 22.13 |
| 10/23/2026 21:59 | 100 | 22.135 |
| 10/23/2026 21:59 | 100 | 22.13 |
| 10/23/2026 21:59 | 100 | 22.13 |
| 10/23/2026 21:59 | 63 | 22.13 |
| 10/23/2026 21:59 | 1 | 22.13 |
| 10/23/2026 21:59 | 7 | 22.13 |
| 10/23/2026 21:59 | 100 | 22.13 |
| 10/23/2026 21:59 | 58 | 22.13 |
| 10/23/2026 21:59 | 17 | 22.125 |
| 10/23/2026 21:59 | 42 | 22.13 |
| 10/23/2026 21:59 | 16 | 22.125 |
| 10/23/2026 21:59 | 100 | 22.13 |
| 10/23/2026 21:59 | 85 | 22.13 |
| 10/23/2026 21:59 | 7 | 22.13 |
| 10/23/2026 21:59 | 8 | 22.13 |
| 10/23/2026 21:59 | 100 | 22.135 |
| 10/23/2026 21:59 | 41 | 22.13 |
| 10/23/2026 21:59 | 7 | 22.13 |
| 10/23/2026 21:59 | 33 | 22.13 |
| 10/23/2026 21:59 | 20 | 22.13 |
| 10/23/2026 21:59 | 20 | 22.13 |
| 10/23/2026 21:59 | 100 | 22.13 |
| 10/23/2026 21:59 | 100 | 22.13 |
| 10/23/2026 21:59 | 100 | 22.13 |
| 10/23/2026 21:59 | 17 | 22.125 |
| 10/23/2026 21:59 | 100 | 22.13 |
| 10/23/2026 21:59 | 200 | 22.135 |
| 10/23/2026 21:59 | 100 | 22.135 |
| 10/23/2026 21:59 | 2 | 22.13 |
| 10/23/2026 21:59 | 67 | 22.13 |
| 10/23/2026 21:59 | 60 | 22.13 |
| 10/23/2026 21:59 | 50 | 22.13 |
| 10/23/2026 21:59 | 50 | 22.13 |
| 10/23/2026 21:59 | 100 | 22.13 |
| 10/23/2026 21:59 | 200 | 22.13 |
| 10/23/2026 21:59 | 17 | 22.125 |
| 10/23/2026 21:59 | 45 | 22.125 |
| 10/23/2026 21:58 | 3 | 22.125 |
| 10/23/2026 21:58 | 4 | 22.125 |
| 10/23/2026 21:58 | 88 | 22.13 |
| 10/23/2026 21:58 | 100 | 22.13 |
| 10/23/2026 21:58 | 100 | 22.13 |
| 10/23/2026 21:58 | 100 | 22.13 |
| 10/23/2026 21:58 | 7 | 22.13 |
| 10/23/2026 21:58 | 5 | 22.13 |
| 10/23/2026 21:58 | 95 | 22.13 |
| 10/23/2026 21:58 | 59 | 22.13 |
| 10/23/2026 21:58 | 41 | 22.13 |
| 10/23/2026 21:58 | 189 | 22.13 |
| 10/23/2026 21:58 | 3 | 22.125 |
| 10/23/2026 21:58 | 3 | 22.125 |
| 10/23/2026 21:58 | 3 | 22.125 |
| 10/23/2026 21:58 | 3 | 22.125 |
| 10/23/2026 21:58 | 3 | 22.125 |
| 10/23/2026 21:58 | 4 | 22.125 |
| 10/23/2026 21:58 | 3 | 22.125 |
| 10/23/2026 21:58 | 13 | 22.125 |
| 10/23/2026 21:58 | 200 | 22.13 |
| 10/23/2026 21:58 | 28 | 22.13 |
| 10/23/2026 21:58 | 38 | 22.13 |
| 10/23/2026 21:58 | 100 | 22.13 |
| 10/23/2026 21:58 | 100 | 22.13 |
| 10/23/2026 21:58 | 3 | 22.125 |
| 10/23/2026 21:58 | 200 | 22.125 |
| 10/23/2026 21:58 | 29 | 22.13 |
| 10/23/2026 21:58 | 71 | 22.13 |
| 10/23/2026 21:58 | 43 | 22.13 |
| 10/23/2026 21:58 | 92 | 22.13 |
| 10/23/2026 21:58 | 91 | 22.13 |
| 10/23/2026 21:58 | 9 | 22.13 |
| 10/23/2026 21:58 | 191 | 22.13 |
| 10/23/2026 21:58 | 9 | 22.13 |
| 10/23/2026 21:58 | 8 | 22.13 |
| 10/23/2026 21:58 | 200 | 22.13 |
| 10/23/2026 21:58 | 100 | 22.13 |
| 10/23/2026 21:58 | 100 | 22.13 |
| 10/23/2026 21:58 | 40 | 22.13 |
| 10/23/2026 21:58 | 100 | 22.13 |
| 10/23/2026 21:58 | 100 | 22.12 |
| 10/23/2026 21:58 | 100 | 22.12 |
| 10/23/2026 21:58 | 71 | 22.12 |
| 10/23/2026 21:58 | 11 | 22.12 |
| 10/23/2026 21:58 | 18 | 22.12 |
| 10/23/2026 21:58 | 7 | 22.12 |
| 10/23/2026 21:58 | 33 | 22.12 |
| 10/23/2026 21:58 | 100 | 22.12 |
| 10/23/2026 21:58 | 100 | 22.12 |
| 10/23/2026 21:58 | 7 | 22.12 |
| 10/23/2026 21:58 | 7 | 22.12 |
| 10/23/2026 21:58 | 1 | 22.12 |
| 10/23/2026 21:58 | 15 | 22.12 |
| 10/23/2026 21:58 | 33 | 22.12 |
| 10/23/2026 21:58 | 7 | 22.12 |
| 10/23/2026 21:58 | 100 | 22.12 |
| 10/23/2026 21:58 | 33 | 22.12 |
| 10/23/2026 21:58 | 7 | 22.12 |
| 10/23/2026 21:58 | 100 | 22.12 |
| 10/23/2026 21:58 | 100 | 22.12 |
| 10/23/2026 21:58 | 64 | 22.12 |
| 10/23/2026 21:58 | 3 | 22.115 |
| 10/23/2026 21:58 | 4 | 22.115 |
| 10/23/2026 21:58 | 3 | 22.115 |
| 10/23/2026 21:58 | 2 | 22.115 |
| 10/23/2026 21:58 | 4 | 22.115 |
| 10/23/2026 21:58 | 3 | 22.115 |
| 10/23/2026 21:58 | 3 | 22.115 |
| 10/23/2026 21:58 | 4 | 22.115 |
| 10/23/2026 21:58 | 3 | 22.115 |
| 10/23/2026 21:58 | 36 | 22.12 |
| 10/23/2026 21:58 | 94 | 22.12 |
| 10/23/2026 21:58 | 3 | 22.115 |
| 10/23/2026 21:58 | 6 | 22.12 |
| 10/23/2026 21:58 | 97 | 22.12 |
| 10/23/2026 21:58 | 100 | 22.12 |
| 10/23/2026 21:58 | 23 | 22.115 |
| 10/23/2026 21:58 | 5 | 22.115 |
| 10/23/2026 21:58 | 3 | 22.115 |
| 10/23/2026 21:58 | 2 | 22.115 |
| 10/23/2026 21:58 | 3 | 22.115 |
| 10/23/2026 21:58 | 3 | 22.115 |
| 10/23/2026 21:58 | 2 | 22.115 |
| 10/23/2026 21:58 | 3 | 22.115 |
| 10/23/2026 21:58 | 2 | 22.115 |
| 10/23/2026 21:58 | 3 | 22.115 |
| 10/23/2026 21:58 | 2 | 22.115 |
| 10/23/2026 21:58 | 3 | 22.115 |
| 10/23/2026 21:58 | 2 | 22.115 |
| 10/23/2026 21:58 | 3 | 22.115 |
| 10/23/2026 21:58 | 3 | 22.115 |
| 10/23/2026 21:58 | 2 | 22.115 |
| 10/23/2026 21:58 | 3 | 22.115 |
| 10/23/2026 21:58 | 2 | 22.115 |
| 10/23/2026 21:58 | 3 | 22.115 |
| 10/23/2026 21:58 | 2 | 22.115 |
| 10/23/2026 21:58 | 3 | 22.115 |
| 10/23/2026 21:58 | 2 | 22.115 |
| 10/23/2026 21:58 | 3 | 22.115 |
| 10/23/2026 21:58 | 2 | 22.115 |
| 10/23/2026 21:58 | 3 | 22.115 |
| 10/23/2026 21:58 | 100 | 22.11 |
| 10/23/2026 21:58 | 100 | 22.11 |
| 10/23/2026 21:58 | 200 | 22.11 |
| 10/23/2026 21:58 | 100 | 22.11 |
| 10/23/2026 21:58 | 100 | 22.11 |
| 10/23/2026 21:58 | 100 | 22.11 |
| 10/23/2026 21:58 | 100 | 22.11 |
| 10/23/2026 21:58 | 200 | 22.115 |
| 10/23/2026 21:58 | 86 | 22.11 |
| 10/23/2026 21:58 | 100 | 22.11 |
| 10/23/2026 21:58 | 114 | 22.11 |
| 10/23/2026 21:58 | 100 | 22.11 |
| 10/23/2026 21:58 | 33 | 22.11 |
| 10/23/2026 21:58 | 100 | 22.11 |
| 10/23/2026 21:58 | 93 | 22.11 |
| 10/23/2026 21:58 | 7 | 22.11 |
| 10/23/2026 21:58 | 3 | 22.105 |
| 10/23/2026 21:58 | 2 | 22.105 |
| 10/23/2026 21:57 | 2 | 22.105 |
| 10/23/2026 21:57 | 2 | 22.105 |
| 10/23/2026 21:57 | 2 | 22.105 |
| 10/23/2026 21:57 | 2 | 22.105 |
| 10/23/2026 21:57 | 9 | 22.11 |
| 10/23/2026 21:57 | 100 | 22.11 |
| 10/23/2026 21:57 | 3 | 22.11 |
| 10/23/2026 21:57 | 100 | 22.11 |
| 10/23/2026 21:57 | 100 | 22.11 |
| 10/23/2026 21:57 | 8 | 22.11 |
| 10/23/2026 21:57 | 3 | 22.11 |
| 10/23/2026 21:57 | 9 | 22.11 |
| 10/23/2026 21:57 | 3 | 22.11 |
| 10/23/2026 21:57 | 100 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 29 | 22.12 |
| 10/23/2026 21:57 | 53 | 22.12 |
| 10/23/2026 21:57 | 20 | 22.12 |
| 10/23/2026 21:57 | 276 | 22.12 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 3 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 1 | 22.115 |
| 10/23/2026 21:57 | 1 | 22.115 |
| 10/23/2026 21:57 | 24 | 22.12 |
| 10/23/2026 21:57 | 11 | 22.12 |
| 10/23/2026 21:57 | 200 | 22.12 |
| 10/23/2026 21:57 | 1 | 22.12 |
| 10/23/2026 21:57 | 100 | 22.12 |
| 10/23/2026 21:57 | 21 | 22.12 |
| 10/23/2026 21:57 | 2 | 22.12 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 5 | 22.12 |
| 10/23/2026 21:57 | 100 | 22.12 |
| 10/23/2026 21:57 | 15 | 22.12 |
| 10/23/2026 21:57 | 2 | 22.12 |
| 10/23/2026 21:57 | 49 | 22.12 |
| 10/23/2026 21:57 | 100 | 22.12 |
| 10/23/2026 21:57 | 100 | 22.12 |
| 10/23/2026 21:57 | 190 | 22.12 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 3 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 10 | 22.12 |
| 10/23/2026 21:57 | 100 | 22.12 |
| 10/23/2026 21:57 | 19 | 22.12 |
| 10/23/2026 21:57 | 100 | 22.12 |
| 10/23/2026 21:57 | 100 | 22.12 |
| 10/23/2026 21:57 | 18 | 22.12 |
| 10/23/2026 21:57 | 182 | 22.12 |
| 10/23/2026 21:57 | 100 | 22.12 |
| 10/23/2026 21:57 | 33 | 22.12 |
| 10/23/2026 21:57 | 103 | 22.12 |
| 10/23/2026 21:57 | 100 | 22.12 |
| 10/23/2026 21:57 | 100 | 22.12 |
| 10/23/2026 21:57 | 40 | 22.12 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 1 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 1 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 2 | 22.115 |
| 10/23/2026 21:57 | 1 | 22.115 |
| 10/23/2026 21:56 | 2 | 22.115 |
| 10/23/2026 21:56 | 1 | 22.115 |
| 10/23/2026 21:56 | 60 | 22.12 |
| 10/23/2026 21:56 | 14 | 22.12 |
| 10/23/2026 21:56 | 200 | 22.12 |
| 10/23/2026 21:56 | 49 | 22.12 |
| 10/23/2026 21:56 | 141 | 22.12 |
| 10/23/2026 21:56 | 76 | 22.12 |
| 10/23/2026 21:56 | 2 | 22.115 |
| 10/23/2026 21:56 | 1 | 22.115 |
| 10/23/2026 21:56 | 1 | 22.115 |
| 10/23/2026 21:56 | 2 | 22.115 |
| 10/23/2026 21:56 | 1 | 22.115 |
| 10/23/2026 21:56 | 2 | 22.115 |
| 10/23/2026 21:56 | 1 | 22.115 |
| 10/23/2026 21:56 | 2 | 22.115 |
| 10/23/2026 21:56 | 1 | 22.115 |
| 10/23/2026 21:56 | 2 | 22.115 |
| 10/23/2026 21:56 | 1 | 22.115 |
| 10/23/2026 21:56 | 2 | 22.115 |
| 10/23/2026 21:56 | 24 | 22.12 |
| 10/23/2026 21:56 | 100 | 22.12 |
| 10/23/2026 21:56 | 100 | 22.12 |
| 10/23/2026 21:56 | 100 | 22.12 |
| 10/23/2026 21:56 | 11 | 22.12 |
| 10/23/2026 21:56 | 100 | 22.12 |
| 10/23/2026 21:56 | 54 | 22.12 |
| 10/23/2026 21:56 | 1 | 22.115 |
| 10/23/2026 21:56 | 2 | 22.115 |
| 10/23/2026 21:56 | 1 | 22.115 |
| 10/23/2026 21:56 | 2 | 22.115 |
| 10/23/2026 21:56 | 1 | 22.115 |
| 10/23/2026 21:56 | 2 | 22.115 |
| 10/23/2026 21:56 | 1 | 22.115 |
| 10/23/2026 21:56 | 2 | 22.115 |
| 10/23/2026 21:56 | 1 | 22.115 |
| 10/23/2026 21:56 | 2 | 22.115 |
| 10/23/2026 21:56 | 1 | 22.115 |
| 10/23/2026 21:56 | 2 | 22.115 |
| 10/23/2026 21:56 | 100 | 22.11 |
| 10/23/2026 21:56 | 1 | 22.105 |
| 10/23/2026 21:56 | 100 | 22.11 |
| 10/23/2026 21:56 | 58 | 22.11 |
| 10/23/2026 21:56 | 100 | 22.11 |
| 10/23/2026 21:56 | 50 | 22.11 |
| 10/23/2026 21:56 | 78 | 22.11 |
| 10/23/2026 21:56 | 34 | 22.11 |
| 10/23/2026 21:56 | 200 | 22.10 |
| 10/23/2026 21:56 | 100 | 22.10 |
| 10/23/2026 21:56 | 100 | 22.10 |
| 10/23/2026 21:56 | 36 | 22.10 |
| 10/23/2026 21:56 | 310 | 22.09 |
| 10/23/2026 21:56 | 790 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 200 | 22.09 |
| 10/23/2026 21:56 | 33 | 22.09 |
| 10/23/2026 21:56 | 200 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 15 | 22.09 |
| 10/23/2026 21:56 | 16 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 26 | 22.09 |
| 10/23/2026 21:56 | 1 | 22.085 |
| 10/23/2026 21:56 | 2 | 22.085 |
| 10/23/2026 21:56 | 15 | 22.085 |
| 10/23/2026 21:56 | 32 | 22.09 |
| 10/23/2026 21:56 | 1 | 22.085 |
| 10/23/2026 21:56 | 3 | 22.085 |
| 10/23/2026 21:56 | 1 | 22.085 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 88 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.095 |
| 10/23/2026 21:56 | 22 | 22.095 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 11 | 22.09 |
| 10/23/2026 21:56 | 6 | 22.09 |
| 10/23/2026 21:56 | 50 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 300 | 22.09 |
| 10/23/2026 21:56 | 2 | 22.085 |
| 10/23/2026 21:56 | 1 | 22.085 |
| 10/23/2026 21:56 | 2 | 22.085 |
| 10/23/2026 21:56 | 1 | 22.085 |
| 10/23/2026 21:56 | 2 | 22.085 |
| 10/23/2026 21:56 | 1 | 22.085 |
| 10/23/2026 21:56 | 2 | 22.085 |
| 10/23/2026 21:56 | 1 | 22.085 |
| 10/23/2026 21:56 | 2 | 22.085 |
| 10/23/2026 21:56 | 1 | 22.085 |
| 10/23/2026 21:56 | 19 | 22.085 |
| 10/23/2026 21:56 | 194 | 22.09 |
| 10/23/2026 21:56 | 2 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 70 | 22.09 |
| 10/23/2026 21:56 | 66 | 22.09 |
| 10/23/2026 21:56 | 200 | 22.09 |
| 10/23/2026 21:56 | 36 | 22.09 |
| 10/23/2026 21:56 | 100 | 22.09 |
| 10/23/2026 21:56 | 1 | 22.085 |
| 10/23/2026 21:55 | 100 | 22.085 |
| 10/23/2026 21:55 | 51 | 22.08 |
| 10/23/2026 21:55 | 100 | 22.08 |
| 10/23/2026 21:55 | 50 | 22.085 |
| 10/23/2026 21:55 | 50 | 22.085 |
| 10/23/2026 21:55 | 50 | 22.085 |
| 10/23/2026 21:55 | 32 | 22.085 |
| 10/23/2026 21:55 | 50 | 22.085 |
| 10/23/2026 21:55 | 118 | 22.085 |
| 10/23/2026 21:55 | 33 | 22.085 |
| 10/23/2026 21:55 | 2 | 22.085 |
| 10/23/2026 21:55 | 1 | 22.085 |
| 10/23/2026 21:55 | 2 | 22.085 |
| 10/23/2026 21:55 | 1 | 22.085 |
| 10/23/2026 21:55 | 1 | 22.085 |
| 10/23/2026 21:55 | 1 | 22.085 |
| 10/23/2026 21:55 | 1 | 22.085 |
| 10/23/2026 21:55 | 1 | 22.085 |
| 10/23/2026 21:55 | 2 | 22.085 |
| 10/23/2026 21:55 | 1 | 22.085 |
| 10/23/2026 21:55 | 1 | 22.085 |
| 10/23/2026 21:55 | 1 | 22.085 |
| 10/23/2026 21:55 | 1 | 22.085 |
| 10/23/2026 21:55 | 1 | 22.085 |
| 10/23/2026 21:55 | 2 | 22.085 |
| 10/23/2026 21:55 | 48 | 22.085 |
| 10/23/2026 21:55 | 83 | 22.09 |
| 10/23/2026 21:55 | 36 | 22.09 |
| 10/23/2026 21:55 | 100 | 22.09 |
| 10/23/2026 21:55 | 100 | 22.09 |
| 10/23/2026 21:55 | 50 | 22.10 |
| 10/23/2026 21:55 | 19 | 22.10 |
| 10/23/2026 21:55 | 100 | 22.10 |
| 10/23/2026 21:55 | 33 | 22.10 |
| 10/23/2026 21:55 | 84 | 22.11 |
| 10/23/2026 21:55 | 231 | 22.11 |
| 10/23/2026 21:55 | 100 | 22.11 |
| 10/23/2026 21:55 | 100 | 22.11 |
| 10/23/2026 21:55 | 34 | 22.11 |
| 10/23/2026 21:55 | 65 | 22.11 |
| 10/23/2026 21:55 | 21 | 22.11 |
| 10/23/2026 21:55 | 79 | 22.11 |
| 10/23/2026 21:55 | 100 | 22.11 |
| 10/23/2026 21:55 | 100 | 22.11 |
| 10/23/2026 21:55 | 100 | 22.11 |
| 10/23/2026 21:55 | 100 | 22.11 |
| 10/23/2026 21:55 | 100 | 22.11 |
| 10/23/2026 21:55 | 30 | 22.11 |
| 10/23/2026 21:55 | 50 | 22.115 |
| 10/23/2026 21:55 | 50 | 22.115 |
| 10/23/2026 21:54 | 1 | 22.115 |
| 10/23/2026 21:54 | 1 | 22.115 |
| 10/23/2026 21:54 | 1 | 22.115 |
| 10/23/2026 21:54 | 1 | 22.115 |
| 10/23/2026 21:54 | 60 | 22.115 |
| 10/23/2026 21:54 | 32 | 22.115 |
| 10/23/2026 21:53 | 60 | 22.11 |
| 10/23/2026 21:53 | 100 | 22.11 |
| 10/23/2026 21:53 | 40 | 22.11 |
| 10/23/2026 21:53 | 100 | 22.11 |
| 10/23/2026 21:53 | 100 | 22.11 |
| 10/23/2026 21:53 | 4 | 22.12 |
| 10/23/2026 21:53 | 10 | 22.12 |
| 10/23/2026 21:52 | 65 | 22.11 |
| 10/23/2026 21:52 | 35 | 22.11 |
| 10/23/2026 21:51 | 65 | 22.11 |
| 10/23/2026 21:51 | 100 | 22.11 |
| 10/23/2026 21:50 | 100 | 22.115 |
| 10/23/2026 21:50 | 30 | 22.11 |
| 10/23/2026 21:50 | 10 | 22.11 |
| 10/23/2026 21:50 | 60 | 22.11 |
| 10/23/2026 21:50 | 40 | 22.11 |
| 10/23/2026 21:50 | 60 | 22.11 |
| 10/23/2026 21:50 | 100 | 22.11 |
| 10/23/2026 21:50 | 7 | 22.11 |
| 10/23/2026 21:50 | 100 | 22.11 |
| 10/23/2026 21:50 | 100 | 22.11 |
| 10/23/2026 21:50 | 100 | 22.11 |
| 10/23/2026 21:50 | 50 | 22.10 |
| 10/23/2026 21:50 | 50 | 22.10 |
| 10/23/2026 21:50 | 50 | 22.10 |
| 10/23/2026 21:50 | 50 | 22.10 |
| 10/23/2026 21:50 | 200 | 22.10 |
| 10/23/2026 21:49 | 82 | 22.09 |
| 10/23/2026 21:49 | 56 | 22.10 |
| 10/23/2026 21:49 | 144 | 22.10 |
| 10/23/2026 21:49 | 88 | 22.10 |
| 10/23/2026 21:49 | 100 | 22.10 |
| 10/23/2026 21:49 | 100 | 22.10 |
| 10/23/2026 21:48 | 100 | 22.10 |
| 10/23/2026 21:48 | 100 | 22.10 |
| 10/23/2026 21:48 | 7 | 22.10 |
| 10/23/2026 21:46 | 6 | 22.10 |
| 10/23/2026 21:46 | 100 | 22.10 |
| 10/23/2026 21:46 | 70 | 22.10 |
| 10/23/2026 21:46 | 119 | 22.10 |
| 10/23/2026 21:46 | 100 | 22.10 |
| 10/23/2026 21:46 | 256 | 22.10 |
| 10/23/2026 21:46 | 144 | 22.095 |
| 10/23/2026 21:45 | 1 | 22.09 |
| 10/23/2026 21:45 | 141 | 22.10 |
| 10/23/2026 21:44 | 65 | 22.09 |
| 10/23/2026 21:44 | 19 | 22.09 |
| 10/23/2026 21:44 | 15 | 22.09 |
| 10/23/2026 21:44 | 1 | 22.09 |
| 10/23/2026 21:44 | 100 | 22.10 |
| 10/23/2026 21:44 | 100 | 22.10 |
| 10/23/2026 21:44 | 3 | 22.10 |
| 10/23/2026 21:44 | 100 | 22.10 |
| 10/23/2026 21:44 | 200 | 22.10 |
| 10/23/2026 21:42 | 12 | 22.11 |
| 10/23/2026 21:42 | 100 | 22.11 |
| 10/23/2026 21:42 | 100 | 22.10 |
| 10/23/2026 21:42 | 100 | 22.10 |
| 10/23/2026 21:42 | 70 | 22.10 |
| 10/23/2026 21:42 | 1 | 22.09 |
| 10/23/2026 21:42 | 1 | 22.09 |
| 10/23/2026 21:42 | 97 | 22.09 |
| 10/23/2026 21:42 | 50 | 22.095 |
| 10/23/2026 21:42 | 1 | 22.10 |
| 10/23/2026 21:42 | 100 | 22.10 |
| 10/23/2026 21:42 | 100 | 22.10 |
| 10/23/2026 21:41 | 100 | 22.105 |
| 10/23/2026 21:41 | 100 | 22.105 |
| 10/23/2026 21:41 | 100 | 22.105 |
| 10/23/2026 21:41 | 98 | 22.10 |
| 10/23/2026 21:41 | 100 | 22.10 |
| 10/23/2026 21:40 | 100 | 22.095 |
| 10/23/2026 21:40 | 100 | 22.095 |
| 10/23/2026 21:40 | 100 | 22.095 |
| 10/23/2026 21:39 | 100 | 22.09 |
| 10/23/2026 21:37 | 59 | 22.095 |
| 10/23/2026 21:35 | 1 | 22.10 |
| 10/23/2026 21:35 | 3 | 22.10 |
| 10/23/2026 21:35 | 2 | 22.10 |
| 10/23/2026 21:35 | 7 | 22.10 |
| 10/23/2026 21:35 | 6 | 22.09 |
| 10/23/2026 21:35 | 15 | 22.09 |
| 10/23/2026 21:33 | 88 | 22.09 |
| 10/23/2026 21:33 | 2 | 22.09 |
| 10/23/2026 21:33 | 100 | 22.08 |
| 10/23/2026 21:33 | 100 | 22.08 |
| 10/23/2026 21:33 | 88 | 22.08 |
| 10/23/2026 21:32 | 19 | 22.06 |
| 10/23/2026 21:32 | 14 | 22.06 |
| 10/23/2026 21:32 | 28 | 22.06 |
| 10/23/2026 21:32 | 9 | 22.06 |
| 10/23/2026 21:32 | 70 | 22.06 |
| 10/23/2026 21:32 | 21 | 22.06 |
| 10/23/2026 21:32 | 100 | 22.06 |
| 10/23/2026 21:32 | 126 | 22.055 |
| 10/23/2026 21:31 | 100 | 22.05 |
| 10/23/2026 21:30 | 21 | 22.06 |
| 10/23/2026 21:30 | 49 | 22.06 |
| 10/23/2026 21:29 | 10 | 22.06 |
| 10/23/2026 21:29 | 12 | 22.06 |
| 10/23/2026 21:29 | 6 | 22.05 |
| 10/23/2026 21:29 | 21 | 22.05 |
| 10/23/2026 21:29 | 94 | 22.05 |
| 10/23/2026 21:29 | 6 | 22.05 |
| 10/23/2026 21:28 | 21 | 22.04 |
| 10/23/2026 21:28 | 21 | 22.04 |
| 10/23/2026 21:28 | 19 | 22.04 |
| 10/23/2026 21:26 | 2 | 22.04 |
| 10/23/2026 21:26 | 1 | 22.03 |
| 10/23/2026 21:25 | 70 | 22.02 |
| 10/23/2026 21:25 | 100 | 22.02 |
| 10/23/2026 21:25 | 42 | 22.02 |
| 10/23/2026 21:25 | 100 | 22.02 |
| 10/23/2026 21:25 | 200 | 22.02 |
| 10/23/2026 21:25 | 1 | 22.02 |
| 10/23/2026 21:25 | 16 | 22.01 |
| 10/23/2026 21:25 | 39 | 22.01 |
| 10/23/2026 21:25 | 36 | 22.01 |
| 10/23/2026 21:24 | 100 | 22.02 |
| 10/23/2026 21:22 | 22 | 22.03 |
| 10/23/2026 21:21 | 12 | 22.03 |
| 10/23/2026 21:20 | 100 | 22.03 |
| 10/23/2026 21:20 | 58 | 22.03 |
| 10/23/2026 21:20 | 6 | 22.04 |
| 10/23/2026 21:20 | 3 | 22.04 |
| 10/23/2026 21:20 | 21 | 22.04 |
| 10/23/2026 21:19 | 2 | 22.03 |
| 10/23/2026 21:19 | 2 | 22.03 |
| 10/23/2026 21:19 | 30 | 22.03 |
| 10/23/2026 21:19 | 54 | 22.03 |
| 10/23/2026 21:18 | 2 | 22.03 |
| 10/23/2026 21:18 | 72 | 22.02 |
| 10/23/2026 21:18 | 1 | 22.01 |
| 10/23/2026 21:17 | 1 | 22.02 |
| 10/23/2026 21:16 | 2 | 22.01 |
| 10/23/2026 21:16 | 3 | 22.01 |
| 10/23/2026 21:16 | 4 | 22.01 |
| 10/23/2026 21:16 | 20 | 22.01 |
| 10/23/2026 21:16 | 40 | 22.01 |
| 10/23/2026 21:16 | 100 | 22.00 |
| 10/23/2026 21:16 | 70 | 22.00 |
| 10/23/2026 21:16 | 29 | 22.00 |
| 10/23/2026 21:16 | 41 | 22.00 |
| 10/23/2026 21:16 | 100 | 22.00 |
| 10/23/2026 21:16 | 50 | 21.99 |
| 10/23/2026 21:16 | 102 | 22.01 |
| 10/23/2026 21:16 | 100 | 22.01 |
| 10/23/2026 21:15 | 100 | 22.02 |
| 10/23/2026 21:15 | 29 | 22.02 |
| 10/23/2026 21:15 | 63 | 22.02 |
| 10/23/2026 21:15 | 100 | 22.02 |
| 10/23/2026 21:15 | 50 | 22.01 |
| 10/23/2026 21:15 | 50 | 22.01 |
| 10/23/2026 21:14 | 6 | 22.02 |
| 10/23/2026 21:14 | 99 | 22.02 |
| 10/23/2026 21:14 | 1 | 22.02 |
| 10/23/2026 21:14 | 100 | 22.03 |
| 10/23/2026 21:14 | 102 | 22.03 |
| 10/23/2026 21:12 | 64 | 22.035 |
| 10/23/2026 21:11 | 1 | 22.035 |
| 10/23/2026 21:11 | 100 | 22.03 |
| 10/23/2026 21:11 | 100 | 22.03 |
| 10/23/2026 21:11 | 100 | 22.03 |
| 10/23/2026 21:11 | 22 | 22.03 |
| 10/23/2026 21:11 | 100 | 22.03 |
| 10/23/2026 21:11 | 63 | 22.03 |
| 10/23/2026 21:11 | 50 | 22.03 |
| 10/23/2026 21:11 | 51 | 22.04 |
| 10/23/2026 21:11 | 100 | 22.04 |
| 10/23/2026 21:11 | 1 | 22.04 |
| 10/23/2026 21:11 | 46 | 22.04 |
| 10/23/2026 21:11 | 70 | 22.04 |
| 10/23/2026 21:11 | 100 | 22.04 |
| 10/23/2026 21:11 | 6 | 22.04 |
| 10/23/2026 21:11 | 32 | 22.04 |
| 10/23/2026 21:11 | 5 | 22.05 |
| 10/23/2026 21:10 | 185 | 22.05 |
| 10/23/2026 21:09 | 2 | 22.05 |
| 10/23/2026 21:07 | 177 | 22.05 |
| 10/23/2026 21:05 | 50 | 22.05 |
| 10/23/2026 21:05 | 50 | 22.05 |
| 10/23/2026 21:03 | 100 | 22.05 |
| 10/23/2026 21:02 | 70 | 22.05 |
| 10/23/2026 21:02 | 100 | 22.05 |
| 10/23/2026 21:02 | 102 | 22.05 |
| 10/23/2026 21:02 | 15 | 22.055 |
| 10/23/2026 21:01 | 100 | 22.05 |
| 10/23/2026 21:01 | 12 | 22.05 |
| 10/23/2026 21:00 | 100 | 22.045 |
| 10/23/2026 20:59 | 100 | 22.045 |
| 10/23/2026 20:55 | 100 | 22.055 |
| 10/23/2026 20:54 | 9 | 22.06 |
| 10/23/2026 20:54 | 1 | 22.06 |
| 10/23/2026 20:54 | 100 | 22.06 |
| 10/23/2026 20:54 | 60 | 22.06 |
| 10/23/2026 20:54 | 70 | 22.06 |
| 10/23/2026 20:54 | 1 | 22.06 |
| 10/23/2026 20:54 | 100 | 22.06 |
| 10/23/2026 20:53 | 50 | 22.065 |
| 10/23/2026 20:53 | 50 | 22.065 |
| 10/23/2026 20:53 | 100 | 22.065 |
| 10/23/2026 20:52 | 100 | 22.06 |
| 10/23/2026 20:52 | 100 | 22.06 |
| 10/23/2026 20:52 | 31 | 22.06 |
| 10/23/2026 20:52 | 69 | 22.06 |
| 10/23/2026 20:52 | 31 | 22.06 |
| 10/23/2026 20:52 | 69 | 22.06 |
| 10/23/2026 20:52 | 1 | 22.06 |
| 10/23/2026 20:52 | 1 | 22.055 |
| 10/23/2026 20:52 | 51 | 22.055 |
| 10/23/2026 20:52 | 1 | 22.055 |
| 10/23/2026 20:51 | 24 | 22.055 |
| 10/23/2026 20:50 | 48 | 22.055 |
| 10/23/2026 20:50 | 174 | 22.055 |
| 10/23/2026 20:50 | 1 | 22.055 |
| 10/23/2026 20:49 | 5 | 22.05 |
| 10/23/2026 20:46 | 82 | 22.055 |
| 10/23/2026 20:46 | 100 | 22.055 |
| 10/23/2026 20:45 | 75 | 22.055 |
| 10/23/2026 20:42 | 20 | 22.05 |
| 10/23/2026 20:42 | 5 | 22.05 |
| 10/23/2026 20:42 | 38 | 22.05 |
| 10/23/2026 20:42 | 1 | 22.05 |
| 10/23/2026 20:42 | 10 | 22.05 |
| 10/23/2026 20:42 | 12 | 22.05 |
| 10/23/2026 20:40 | 100 | 22.045 |
| 10/23/2026 20:39 | 100 | 22.055 |
| 10/23/2026 20:38 | 83 | 22.055 |
| 10/23/2026 20:38 | 100 | 22.05 |
| 10/23/2026 20:38 | 31 | 22.05 |
| 10/23/2026 20:38 | 69 | 22.05 |
| 10/23/2026 20:36 | 2 | 22.06 |
| 10/23/2026 20:35 | 69 | 22.055 |
| 10/23/2026 20:35 | 100 | 22.055 |
| 10/23/2026 20:34 | 100 | 22.05 |
| 10/23/2026 20:34 | 2 | 22.05 |
| 10/23/2026 20:34 | 93 | 22.05 |
| 10/23/2026 20:31 | 22 | 22.05 |
| 10/23/2026 20:31 | 1 | 22.05 |
| 10/23/2026 20:31 | 100 | 22.045 |
| 10/23/2026 20:30 | 97 | 22.045 |
| 10/23/2026 20:27 | 100 | 22.04 |
| 10/23/2026 20:27 | 100 | 22.04 |
| 10/23/2026 20:27 | 100 | 22.04 |
| 10/23/2026 20:27 | 100 | 22.04 |
| 10/23/2026 20:27 | 70 | 22.04 |
| 10/23/2026 20:27 | 1 | 22.04 |
| 10/23/2026 20:27 | 1 | 22.04 |
| 10/23/2026 20:27 | 1 | 22.04 |
| 10/23/2026 20:27 | 4 | 22.04 |
| 10/23/2026 20:27 | 2 | 22.04 |
| 10/23/2026 20:27 | 1 | 22.04 |
| 10/23/2026 20:27 | 2 | 22.04 |
| 10/23/2026 20:27 | 10 | 22.035 |
| 10/23/2026 20:27 | 100 | 22.035 |
| 10/23/2026 20:26 | 1 | 22.035 |
| 10/23/2026 20:26 | 1 | 22.035 |
| 10/23/2026 20:25 | 100 | 22.035 |
| 10/23/2026 20:23 | 1 | 22.035 |
| 10/23/2026 20:23 | 1 | 22.035 |
| 10/23/2026 20:23 | 132 | 22.035 |
| 10/23/2026 20:22 | 50 | 22.035 |
| 10/23/2026 20:20 | 135 | 22.03 |
| 10/23/2026 20:18 | 2 | 22.03 |
| 10/23/2026 20:18 | 1 | 22.03 |
| 10/23/2026 20:18 | 88 | 22.025 |
| 10/23/2026 20:18 | 12 | 22.03 |
| 10/23/2026 20:18 | 100 | 22.03 |
| 10/23/2026 20:18 | 1 | 22.03 |
| 10/23/2026 20:18 | 1 | 22.03 |
| 10/23/2026 20:17 | 99 | 22.03 |
| 10/23/2026 20:17 | 1 | 22.03 |
| 10/23/2026 20:17 | 1 | 22.025 |
| 10/23/2026 20:17 | 1 | 22.025 |
| 10/23/2026 20:16 | 70 | 22.03 |
| 10/23/2026 20:15 | 100 | 22.03 |
| 10/23/2026 20:14 | 1 | 22.03 |
| 10/23/2026 20:13 | 100 | 22.03 |
| 10/23/2026 20:13 | 100 | 22.03 |
| 10/23/2026 20:11 | 100 | 22.04 |
| 10/23/2026 20:11 | 120 | 22.04 |
| 10/23/2026 20:11 | 1 | 22.035 |
| 10/23/2026 20:11 | 15 | 22.035 |
| 10/23/2026 20:11 | 100 | 22.03 |
| 10/23/2026 20:11 | 46 | 22.03 |
| 10/23/2026 20:11 | 1 | 22.02 |
| 10/23/2026 20:11 | 2 | 22.02 |
| 10/23/2026 20:11 | 12 | 22.02 |
| 10/23/2026 20:10 | 100 | 22.01 |
| 10/23/2026 20:07 | 100 | 22.01 |
| 10/23/2026 20:06 | 100 | 22.00 |
| 10/23/2026 20:05 | 100 | 22.01 |
| 10/23/2026 20:05 | 3 | 22.02 |
| 10/23/2026 20:05 | 2 | 22.02 |
| 10/23/2026 20:05 | 2 | 22.02 |
| 10/23/2026 20:05 | 12 | 22.02 |
| 10/23/2026 20:05 | 3 | 22.02 |
| 10/23/2026 20:05 | 16 | 22.01 |
| 10/23/2026 20:05 | 73 | 22.01 |
| 10/23/2026 20:05 | 100 | 22.01 |
| 10/23/2026 20:05 | 100 | 22.01 |
| 10/23/2026 20:05 | 100 | 22.01 |
| 10/23/2026 20:05 | 27 | 22.01 |
| 10/23/2026 20:05 | 100 | 22.01 |
| 10/23/2026 20:05 | 100 | 22.01 |
| 10/23/2026 20:05 | 100 | 22.01 |
| 10/23/2026 20:03 | 100 | 22.00 |
| 10/23/2026 20:03 | 70 | 22.00 |
| 10/23/2026 20:03 | 2 | 22.00 |
| 10/23/2026 20:03 | 1 | 22.00 |
| 10/23/2026 20:02 | 100 | 21.995 |
| 10/23/2026 20:02 | 53 | 21.99 |
| 10/23/2026 20:02 | 6 | 22.00 |
| 10/23/2026 20:02 | 1 | 22.00 |
| 10/23/2026 20:02 | 100 | 22.00 |
| 10/23/2026 20:02 | 1 | 22.00 |
| 10/23/2026 20:02 | 66 | 22.00 |
| 10/23/2026 20:02 | 1 | 22.00 |
| 10/23/2026 20:02 | 1 | 22.00 |
| 10/23/2026 20:02 | 1 | 22.00 |
| 10/23/2026 20:02 | 4 | 22.00 |
| 10/23/2026 20:02 | 273 | 22.005 |
| 10/23/2026 20:01 | 100 | 22.01 |
| 10/23/2026 20:00 | 77 | 22.01 |
| 10/23/2026 19:59 | 100 | 22.01 |
| 10/23/2026 19:59 | 200 | 22.01 |
| 10/23/2026 19:59 | 100 | 22.01 |
| 10/23/2026 19:57 | 100 | 22.00 |
| 10/23/2026 19:55 | 100 | 22.00 |
| 10/23/2026 19:54 | 29 | 22.01 |
| 10/23/2026 19:54 | 71 | 22.01 |
| 10/23/2026 19:53 | 100 | 22.015 |
| 10/23/2026 19:52 | 20 | 22.015 |
| 10/23/2026 19:51 | 118 | 22.015 |
| 10/23/2026 19:50 | 100 | 22.015 |
| 10/23/2026 19:50 | 1 | 22.015 |
| 10/23/2026 19:49 | 8 | 22.03 |
| 10/23/2026 19:49 | 1 | 22.03 |
| 10/23/2026 19:49 | 21 | 22.03 |
| 10/23/2026 19:48 | 100 | 22.03 |
| 10/23/2026 19:48 | 60 | 22.03 |
| 10/23/2026 19:48 | 10 | 22.03 |
| 10/23/2026 19:48 | 100 | 22.03 |
| 10/23/2026 19:48 | 100 | 22.03 |
| 10/23/2026 19:46 | 36 | 22.035 |
| 10/23/2026 19:46 | 100 | 22.03 |
| 10/23/2026 19:44 | 12 | 22.02 |
| 10/23/2026 19:44 | 3 | 22.02 |
| 10/23/2026 19:44 | 3 | 22.02 |
| 10/23/2026 19:44 | 100 | 22.01 |
| 10/23/2026 19:44 | 100 | 22.01 |
| 10/23/2026 19:44 | 100 | 22.005 |
| 10/23/2026 19:43 | 70 | 22.00 |
| 10/23/2026 19:43 | 100 | 22.00 |
| 10/23/2026 19:43 | 12 | 22.00 |
| 10/23/2026 19:43 | 53 | 22.00 |
| 10/23/2026 19:43 | 47 | 22.00 |
| 10/23/2026 19:43 | 88 | 22.00 |
| 10/23/2026 19:43 | 12 | 22.00 |
| 10/23/2026 19:41 | 100 | 22.005 |
| 10/23/2026 19:41 | 38 | 22.005 |
| 10/23/2026 19:41 | 1 | 22.005 |
| 10/23/2026 19:39 | 100 | 22.02 |
| 10/23/2026 19:39 | 100 | 21.99 |
| 10/23/2026 19:35 | 100 | 22.00 |
| 10/23/2026 19:34 | 100 | 22.01 |
| 10/23/2026 19:34 | 61 | 22.01 |
| 10/23/2026 19:34 | 63 | 22.02 |
| 10/23/2026 19:34 | 37 | 22.02 |
| 10/23/2026 19:33 | 2 | 22.03 |
| 10/23/2026 19:33 | 100 | 22.03 |
| 10/23/2026 19:33 | 20 | 22.02 |
| 10/23/2026 19:33 | 200 | 22.02 |
| 10/23/2026 19:33 | 2 | 22.02 |
| 10/23/2026 19:31 | 61 | 22.015 |
| 10/23/2026 19:30 | 25 | 22.03 |
| 10/23/2026 19:28 | 100 | 22.02 |
| 10/23/2026 19:28 | 100 | 22.015 |
| 10/23/2026 19:28 | 100 | 22.02 |
| 10/23/2026 19:28 | 100 | 22.01 |
| 10/23/2026 19:28 | 100 | 22.01 |
| 10/23/2026 19:28 | 3 | 22.01 |
| 10/23/2026 19:28 | 77 | 22.00 |
| 10/23/2026 19:28 | 241 | 22.00 |
| 10/23/2026 19:28 | 50 | 22.00 |
| 10/23/2026 19:28 | 50 | 22.00 |
| 10/23/2026 19:28 | 50 | 22.00 |
| 10/23/2026 19:28 | 9 | 22.00 |
| 10/23/2026 19:28 | 1 | 22.00 |
| 10/23/2026 19:28 | 100 | 22.00 |
| 10/23/2026 19:28 | 100 | 22.00 |
| 10/23/2026 19:28 | 150 | 22.00 |
| 10/23/2026 19:28 | 10 | 22.00 |
| 10/23/2026 19:28 | 300 | 22.00 |
| 10/23/2026 19:27 | 85 | 21.99 |
| 10/23/2026 19:24 | 72 | 21.97 |
| 10/23/2026 19:20 | 28 | 21.99 |
| 10/23/2026 19:20 | 12 | 22.02 |
| 10/23/2026 19:20 | 100 | 22.05 |
| 10/23/2026 19:19 | 100 | 22.06 |
| 10/23/2026 19:19 | 100 | 22.06 |
| 10/23/2026 19:19 | 120 | 22.06 |
| 10/23/2026 19:19 | 100 | 22.06 |
| 10/23/2026 19:19 | 4 | 22.06 |
| 10/23/2026 19:19 | 63 | 22.07 |
| 10/23/2026 19:19 | 52 | 22.07 |
| 10/23/2026 19:19 | 37 | 22.07 |
| 10/23/2026 19:19 | 63 | 22.07 |
| 10/23/2026 19:17 | 100 | 22.07 |
| 10/23/2026 19:17 | 38 | 22.07 |
| 10/23/2026 19:17 | 2 | 22.07 |
| 10/23/2026 19:17 | 3 | 22.07 |
| 10/23/2026 19:17 | 12 | 22.07 |
| 10/23/2026 19:17 | 38 | 22.07 |
| 10/23/2026 19:17 | 100 | 22.07 |
| 10/23/2026 19:17 | 29 | 22.07 |
| 10/23/2026 19:17 | 70 | 22.06 |
| 10/23/2026 19:17 | 12 | 22.06 |
| 10/23/2026 19:17 | 78 | 22.06 |
| 10/23/2026 19:17 | 22 | 22.06 |
| 10/23/2026 19:17 | 79 | 22.05 |
| 10/23/2026 19:16 | 10 | 22.05 |
| 10/23/2026 19:12 | 78 | 22.05 |
| 10/23/2026 19:10 | 70 | 22.05 |
| 10/23/2026 19:09 | 46 | 22.05 |
| 10/23/2026 19:09 | 54 | 22.05 |
| 10/23/2026 19:09 | 46 | 22.05 |
| 10/23/2026 19:07 | 100 | 22.06 |
| 10/23/2026 19:07 | 100 | 22.05 |
| 10/23/2026 19:07 | 100 | 22.05 |
| 10/23/2026 19:06 | 100 | 22.04 |
| 10/23/2026 19:06 | 10 | 22.04 |
| 10/23/2026 19:06 | 100 | 22.05 |
| 10/23/2026 19:06 | 100 | 22.06 |
| 10/23/2026 19:06 | 100 | 22.06 |
| 10/23/2026 19:06 | 100 | 22.05 |
| 10/23/2026 19:05 | 80 | 22.06 |
| 10/23/2026 19:05 | 100 | 22.06 |
| 10/23/2026 19:05 | 100 | 22.06 |
| 10/23/2026 19:05 | 100 | 22.06 |
| 10/23/2026 19:04 | 100 | 22.05 |
| 10/23/2026 19:04 | 100 | 22.05 |
| 10/23/2026 19:04 | 95 | 22.05 |
| 10/23/2026 19:04 | 5 | 22.045 |
| 10/23/2026 19:03 | 100 | 22.04 |
| 10/23/2026 19:03 | 75 | 22.05 |
| 10/23/2026 19:00 | 42 | 22.05 |
| 10/23/2026 18:59 | 7 | 22.05 |
| 10/23/2026 18:59 | 100 | 22.05 |
| 10/23/2026 18:58 | 73 | 22.04 |
| 10/23/2026 18:52 | 100 | 22.05 |
| 10/23/2026 18:52 | 300 | 22.05 |
| 10/23/2026 18:52 | 100 | 22.04 |
| 10/23/2026 18:52 | 100 | 22.04 |
| 10/23/2026 18:52 | 64 | 22.04 |
| 10/23/2026 18:52 | 200 | 22.04 |
| 10/23/2026 18:52 | 100 | 22.03 |
| 10/23/2026 18:52 | 30 | 22.03 |
| 10/23/2026 18:52 | 5 | 22.03 |
| 10/23/2026 18:52 | 600 | 22.03 |
| 10/23/2026 18:52 | 21 | 22.02 |
| 10/23/2026 18:52 | 2 | 22.02 |
| 10/23/2026 18:52 | 3 | 22.02 |
| 10/23/2026 18:52 | 5 | 22.02 |
| 10/23/2026 18:51 | 20 | 22.04 |
| 10/23/2026 18:51 | 22 | 22.04 |
| 10/23/2026 18:51 | 58 | 22.04 |
| 10/23/2026 18:51 | 52 | 22.04 |
| 10/23/2026 18:51 | 4 | 22.04 |
| 10/23/2026 18:51 | 2 | 22.04 |
| 10/23/2026 18:51 | 26 | 22.05 |
| 10/23/2026 18:51 | 100 | 22.05 |
| 10/23/2026 18:51 | 6 | 22.06 |
| 10/23/2026 18:51 | 71 | 22.065 |
| 10/23/2026 18:48 | 72 | 22.065 |
| 10/23/2026 18:48 | 100 | 22.06 |
| 10/23/2026 18:48 | 56 | 22.06 |
| 10/23/2026 18:48 | 15 | 22.06 |
| 10/23/2026 18:48 | 100 | 22.06 |
| 10/23/2026 18:48 | 2 | 22.06 |
| 10/23/2026 18:48 | 200 | 22.06 |
| 10/23/2026 18:47 | 10 | 22.06 |
| 10/23/2026 18:47 | 1 | 22.06 |
| 10/23/2026 18:46 | 73 | 22.06 |
| 10/23/2026 18:46 | 100 | 22.07 |
| 10/23/2026 18:46 | 100 | 22.07 |
| 10/23/2026 18:46 | 100 | 22.07 |
| 10/23/2026 18:43 | 72 | 22.08 |
| 10/23/2026 18:41 | 71 | 22.08 |
| 10/23/2026 18:39 | 40 | 22.07 |
| 10/23/2026 18:39 | 1 | 22.07 |
| 10/23/2026 18:39 | 40 | 22.07 |
| 10/23/2026 18:39 | 100 | 22.08 |
| 10/23/2026 18:39 | 100 | 22.08 |
| 10/23/2026 18:39 | 100 | 22.08 |
| 10/23/2026 18:35 | 135 | 22.09 |
| 10/23/2026 18:35 | 100 | 22.09 |
| 10/23/2026 18:35 | 100 | 22.09 |
| 10/23/2026 18:33 | 46 | 22.08 |
| 10/23/2026 18:33 | 3 | 22.08 |
| 10/23/2026 18:32 | 100 | 22.06 |
| 10/23/2026 18:32 | 200 | 22.06 |
| 10/23/2026 18:32 | 100 | 22.05 |
| 10/23/2026 18:32 | 100 | 22.05 |
| 10/23/2026 18:32 | 200 | 22.05 |
| 10/23/2026 18:30 | 1 | 22.04 |
| 10/23/2026 18:30 | 100 | 22.04 |
| 10/23/2026 18:30 | 1 | 22.04 |
| 10/23/2026 18:30 | 100 | 22.04 |
| 10/23/2026 18:30 | 100 | 22.04 |
| 10/23/2026 18:30 | 70 | 22.04 |
| 10/23/2026 18:30 | 9 | 22.04 |
| 10/23/2026 18:30 | 20 | 22.04 |
| 10/23/2026 18:30 | 5 | 22.04 |
| 10/23/2026 18:30 | 100 | 22.04 |
| 10/23/2026 18:30 | 42 | 22.035 |
| 10/23/2026 18:28 | 5 | 22.03 |
| 10/23/2026 18:28 | 88 | 22.035 |
| 10/23/2026 18:28 | 1 | 22.03 |
| 10/23/2026 18:25 | 67 | 22.04 |
| 10/23/2026 18:23 | 100 | 22.04 |
| 10/23/2026 18:22 | 83 | 22.05 |
| 10/23/2026 18:22 | 100 | 22.05 |
| 10/23/2026 18:22 | 1 | 22.05 |
| 10/23/2026 18:22 | 100 | 22.05 |
| 10/23/2026 18:21 | 46 | 22.04 |
| 10/23/2026 18:18 | 66 | 22.04 |
| 10/23/2026 18:18 | 15 | 22.05 |
| 10/23/2026 18:18 | 12 | 22.05 |
| 10/23/2026 18:16 | 100 | 22.04 |
| 10/23/2026 18:16 | 100 | 22.04 |
| 10/23/2026 18:16 | 12 | 22.04 |
| 10/23/2026 18:16 | 28 | 22.04 |
| 10/23/2026 18:16 | 8 | 22.04 |
| 10/23/2026 18:16 | 1 | 22.04 |
| 10/23/2026 18:16 | 20 | 22.04 |
| 10/23/2026 18:16 | 100 | 22.04 |
| 10/23/2026 18:16 | 63 | 22.035 |
| 10/23/2026 18:15 | 39 | 22.03 |
| 10/23/2026 18:15 | 100 | 22.03 |
| 10/23/2026 18:15 | 10 | 22.03 |
| 10/23/2026 18:15 | 67 | 22.03 |
| 10/23/2026 18:15 | 30 | 22.03 |
| 10/23/2026 18:14 | 3 | 22.03 |
| 10/23/2026 18:13 | 1 | 22.05 |
| 10/23/2026 18:11 | 100 | 22.05 |
| 10/23/2026 18:09 | 100 | 22.07 |
| 10/23/2026 18:09 | 3 | 22.07 |
| 10/23/2026 18:09 | 4 | 22.07 |
| 10/23/2026 18:09 | 28 | 22.07 |
| 10/23/2026 18:09 | 46 | 22.07 |
| 10/23/2026 18:09 | 100 | 22.07 |
| 10/23/2026 18:09 | 6 | 22.06 |
| 10/23/2026 18:09 | 100 | 22.06 |
| 10/23/2026 18:09 | 5 | 22.06 |
| 10/23/2026 18:09 | 200 | 22.06 |
| 10/23/2026 18:09 | 58 | 22.06 |
| 10/23/2026 18:09 | 42 | 22.06 |
| 10/23/2026 18:08 | 20 | 22.055 |
| 10/23/2026 18:07 | 18 | 22.05 |
| 10/23/2026 18:07 | 5 | 22.05 |
| 10/23/2026 18:07 | 87 | 22.05 |
| 10/23/2026 18:06 | 13 | 22.05 |
| 10/23/2026 18:06 | 66 | 22.045 |
| 10/23/2026 18:06 | 100 | 22.04 |
| 10/23/2026 18:06 | 100 | 22.04 |
| 10/23/2026 18:06 | 20 | 22.04 |
| 10/23/2026 18:06 | 1 | 22.04 |
| 10/23/2026 18:05 | 100 | 22.03 |
| 10/23/2026 18:05 | 400 | 22.03 |
| 10/23/2026 18:05 | 100 | 22.03 |
| 10/23/2026 18:04 | 100 | 22.02 |
| 10/23/2026 18:04 | 300 | 22.02 |
| 10/23/2026 18:04 | 71 | 22.015 |
| 10/23/2026 18:03 | 100 | 22.02 |
| 10/23/2026 18:02 | 200 | 22.03 |
| 10/23/2026 18:02 | 100 | 22.03 |
| 10/23/2026 18:01 | 50 | 22.035 |
| 10/23/2026 18:00 | 200 | 22.03 |
| 10/23/2026 18:00 | 20 | 22.03 |
| 10/23/2026 18:00 | 100 | 22.02 |
| 10/23/2026 18:00 | 38 | 22.02 |
| 10/23/2026 18:00 | 100 | 22.02 |
| 10/23/2026 18:00 | 100 | 22.02 |
| 10/23/2026 18:00 | 54 | 22.01 |
| 10/23/2026 17:59 | 100 | 22.02 |
| 10/23/2026 17:59 | 20 | 22.02 |
| 10/23/2026 17:58 | 71 | 22.01 |
| 10/23/2026 17:56 | 20 | 22.01 |
| 10/23/2026 17:56 | 100 | 22.01 |
| 10/23/2026 17:56 | 100 | 22.01 |
| 10/23/2026 17:56 | 25 | 22.01 |
| 10/23/2026 17:56 | 2 | 22.01 |
| 10/23/2026 17:56 | 100 | 22.01 |
| 10/23/2026 17:56 | 100 | 22.01 |
| 10/23/2026 17:56 | 100 | 22.01 |
| 10/23/2026 17:56 | 300 | 22.01 |
| 10/23/2026 17:56 | 1 | 22.01 |
| 10/23/2026 17:56 | 1 | 22.01 |
| 10/23/2026 17:56 | 68 | 22.00 |
| 10/23/2026 17:54 | 1 | 22.00 |
| 10/23/2026 17:54 | 2 | 22.00 |
| 10/23/2026 17:54 | 2 | 22.00 |
| 10/23/2026 17:54 | 88 | 22.00 |
| 10/23/2026 17:54 | 2 | 22.00 |
| 10/23/2026 17:54 | 10 | 22.00 |
| 10/23/2026 17:53 | 46 | 21.99 |
| 10/23/2026 17:53 | 73 | 22.00 |
| 10/23/2026 17:53 | 3 | 22.00 |
| 10/23/2026 17:53 | 12 | 22.00 |
| 10/23/2026 17:53 | 12 | 22.00 |
| 10/23/2026 17:53 | 100 | 21.99 |
| 10/23/2026 17:53 | 5 | 21.99 |
| 10/23/2026 17:53 | 91 | 21.99 |
| 10/23/2026 17:53 | 1 | 21.99 |
| 10/23/2026 17:53 | 1 | 21.99 |
| 10/23/2026 17:53 | 38 | 21.99 |
| 10/23/2026 17:53 | 100 | 21.99 |
| 10/23/2026 17:53 | 2 | 21.98 |
| 10/23/2026 17:53 | 67 | 21.98 |
| 10/23/2026 17:52 | 2 | 21.98 |
| 10/23/2026 17:49 | 14 | 21.975 |
| 10/23/2026 17:48 | 100 | 21.98 |
| 10/23/2026 17:48 | 160 | 21.98 |
| 10/23/2026 17:48 | 12 | 21.98 |
| 10/23/2026 17:48 | 100 | 21.98 |
| 10/23/2026 17:48 | 20 | 21.98 |
| 10/23/2026 17:48 | 100 | 21.98 |
| 10/23/2026 17:47 | 1 | 21.965 |
| 10/23/2026 17:45 | 2 | 21.99 |
| 10/23/2026 17:44 | 97 | 21.99 |
| 10/23/2026 17:44 | 2 | 21.99 |
| 10/23/2026 17:44 | 1 | 21.99 |
| 10/23/2026 17:44 | 1 | 21.99 |
| 10/23/2026 17:42 | 22 | 22.005 |
| 10/23/2026 17:41 | 1 | 22.01 |
| 10/23/2026 17:41 | 49 | 22.01 |
| 10/23/2026 17:41 | 100 | 22.01 |
| 10/23/2026 17:41 | 2 | 22.02 |
| 10/23/2026 17:40 | 200 | 22.01 |
| 10/23/2026 17:38 | 200 | 22.00 |
| 10/23/2026 17:38 | 1 | 21.99 |
| 10/23/2026 17:38 | 100 | 21.99 |
| 10/23/2026 17:38 | 400 | 21.99 |
| 10/23/2026 17:37 | 69 | 21.98 |
| 10/23/2026 17:37 | 100 | 21.98 |
| 10/23/2026 17:37 | 100 | 21.97 |
| 10/23/2026 17:37 | 2 | 21.97 |
| 10/23/2026 17:37 | 10 | 21.96 |
| 10/23/2026 17:37 | 38 | 21.96 |
| 10/23/2026 17:37 | 2 | 21.96 |
| 10/23/2026 17:37 | 10 | 21.96 |
| 10/23/2026 17:35 | 1 | 21.96 |
| 10/23/2026 17:35 | 46 | 21.96 |
| 10/23/2026 17:35 | 1 | 21.96 |
| 10/23/2026 17:34 | 32 | 21.97 |
| 10/23/2026 17:32 | 50 | 21.96 |
| 10/23/2026 17:32 | 1 | 21.96 |
| 10/23/2026 17:31 | 2 | 21.97 |
| 10/23/2026 17:28 | 14 | 21.97 |
| 10/23/2026 17:27 | 100 | 22.00 |
| 10/23/2026 17:27 | 100 | 22.00 |
| 10/23/2026 17:25 | 4 | 22.00 |
| 10/23/2026 17:25 | 100 | 22.00 |
| 10/23/2026 17:24 | 91 | 21.99 |
| 10/23/2026 17:24 | 9 | 21.99 |
| 10/23/2026 17:24 | 92 | 21.99 |
| 10/23/2026 17:24 | 8 | 21.99 |
| 10/23/2026 17:24 | 1 | 21.99 |
| 10/23/2026 17:21 | 37 | 22.00 |
| 10/23/2026 17:21 | 1 | 22.00 |
| 10/23/2026 17:21 | 100 | 22.00 |
| 10/23/2026 17:21 | 300 | 22.00 |
| 10/23/2026 17:18 | 12 | 21.99 |
| 10/23/2026 17:18 | 100 | 21.99 |
| 10/23/2026 17:18 | 400 | 21.99 |
| 10/23/2026 17:17 | 100 | 21.98 |
| 10/23/2026 17:17 | 4 | 21.99 |
| 10/23/2026 17:17 | 56 | 22.00 |
| 10/23/2026 17:16 | 35 | 22.025 |
| 10/23/2026 17:16 | 100 | 22.02 |
| 10/23/2026 17:16 | 100 | 22.02 |
| 10/23/2026 17:15 | 100 | 22.01 |
| 10/23/2026 17:14 | 50 | 22.03 |
| 10/23/2026 17:14 | 50 | 22.03 |
| 10/23/2026 17:14 | 100 | 22.04 |
| 10/23/2026 17:14 | 100 | 22.04 |
| 10/23/2026 17:14 | 38 | 22.05 |
| 10/23/2026 17:14 | 44 | 22.05 |
| 10/23/2026 17:14 | 200 | 22.04 |
| 10/23/2026 17:14 | 300 | 22.04 |
| 10/23/2026 17:14 | 200 | 22.04 |
| 10/23/2026 17:14 | 38 | 22.03 |
| 10/23/2026 17:14 | 50 | 22.03 |
| 10/23/2026 17:14 | 100 | 22.04 |
| 10/23/2026 17:14 | 100 | 22.035 |
| 10/23/2026 17:14 | 5 | 22.04 |
| 10/23/2026 17:14 | 5 | 22.03 |
| 10/23/2026 17:14 | 5 | 22.03 |
| 10/23/2026 17:14 | 5 | 22.03 |
| 10/23/2026 17:14 | 5 | 22.03 |
| 10/23/2026 17:14 | 100 | 22.03 |
| 10/23/2026 17:14 | 44 | 22.03 |
| 10/23/2026 17:14 | 88 | 22.02 |
| 10/23/2026 17:14 | 12 | 22.02 |
| 10/23/2026 17:14 | 100 | 22.03 |
| 10/23/2026 17:14 | 100 | 22.03 |
| 10/23/2026 17:14 | 100 | 22.03 |
| 10/23/2026 17:14 | 25 | 22.03 |
| 10/23/2026 17:14 | 200 | 22.02 |
| 10/23/2026 17:14 | 15 | 22.03 |
| 10/23/2026 17:14 | 23 | 22.03 |
| 10/23/2026 17:14 | 25 | 22.03 |
| 10/23/2026 17:14 | 56 | 22.03 |
| 10/23/2026 17:14 | 200 | 22.03 |
| 10/23/2026 17:14 | 100 | 22.03 |
| 10/23/2026 17:14 | 44 | 22.03 |
| 10/23/2026 17:14 | 100 | 22.03 |
| 10/23/2026 17:14 | 44 | 22.02 |
| 10/23/2026 17:14 | 25 | 22.03 |
| 10/23/2026 17:14 | 250 | 22.03 |
| 10/23/2026 17:14 | 75 | 22.03 |
| 10/23/2026 17:14 | 75 | 22.02 |
| 10/23/2026 17:14 | 25 | 22.02 |
| 10/23/2026 17:14 | 25 | 22.03 |
| 10/23/2026 17:14 | 300 | 22.03 |
| 10/23/2026 17:14 | 75 | 22.02 |
| 10/23/2026 17:14 | 25 | 22.02 |
| 10/23/2026 17:14 | 25 | 22.02 |
| 10/23/2026 17:14 | 25 | 22.02 |
| 10/23/2026 17:14 | 25 | 22.02 |
| 10/23/2026 17:14 | 25 | 22.02 |
| 10/23/2026 17:14 | 25 | 22.02 |
| 10/23/2026 17:14 | 25 | 22.02 |
| 10/23/2026 17:14 | 25 | 22.02 |
| 10/23/2026 17:14 | 200 | 22.02 |
| 10/23/2026 17:14 | 50 | 22.01 |
| 10/23/2026 17:14 | 50 | 22.01 |
| 10/23/2026 17:14 | 25 | 22.01 |
| 10/23/2026 17:14 | 3 | 22.00 |
| 10/23/2026 17:14 | 3 | 22.00 |
| 10/23/2026 17:14 | 2 | 22.00 |
| 10/23/2026 17:14 | 100 | 22.00 |
| 10/23/2026 17:14 | 46 | 22.00 |
| 10/23/2026 17:14 | 38 | 21.99 |
| 10/23/2026 17:14 | 38 | 21.99 |
| 10/23/2026 17:13 | 1 | 21.975 |
| 10/23/2026 17:12 | 7 | 21.98 |
| 10/23/2026 17:12 | 35 | 21.98 |
| 10/23/2026 17:11 | 97 | 21.96 |
| 10/23/2026 17:11 | 3 | 21.97 |
| 10/23/2026 17:11 | 4 | 21.98 |
| 10/23/2026 17:10 | 1 | 21.995 |
| 10/23/2026 17:09 | 1 | 22.00 |
| 10/23/2026 17:08 | 38 | 22.01 |
| 10/23/2026 17:08 | 100 | 22.01 |
| 10/23/2026 17:08 | 100 | 22.01 |
| 10/23/2026 17:08 | 31 | 22.00 |
| 10/23/2026 17:07 | 44 | 22.015 |
| 10/23/2026 17:07 | 4 | 22.01 |
| 10/23/2026 17:06 | 38 | 22.01 |
| 10/23/2026 17:05 | 1 | 22.02 |
| 10/23/2026 17:05 | 11 | 22.02 |
| 10/23/2026 17:04 | 38 | 22.03 |
| 10/23/2026 17:03 | 1 | 22.02 |
| 10/23/2026 17:02 | 11 | 22.01 |
| 10/23/2026 17:02 | 7 | 22.01 |
| 10/23/2026 17:02 | 21 | 22.01 |
| 10/23/2026 17:00 | 1 | 21.97 |
| 10/23/2026 17:00 | 2 | 21.97 |
| 10/23/2026 16:57 | 2 | 22.01 |
| 10/23/2026 16:56 | 11 | 22.00 |
| 10/23/2026 16:56 | 100 | 22.00 |
| 10/23/2026 16:55 | 13 | 21.99 |
| 10/23/2026 16:55 | 2 | 21.98 |
| 10/23/2026 16:54 | 4 | 21.95 |
| 10/23/2026 16:53 | 1 | 21.96 |
| 10/23/2026 16:52 | 37 | 21.995 |
| 10/23/2026 16:51 | 7 | 21.99 |
| 10/23/2026 16:51 | 1 | 21.99 |
| 10/23/2026 16:51 | 4 | 21.99 |
| 10/23/2026 16:51 | 100 | 21.99 |
| 10/23/2026 16:51 | 17 | 21.98 |
| 10/23/2026 16:51 | 6 | 21.98 |
| 10/23/2026 16:51 | 77 | 21.98 |
| 10/23/2026 16:50 | 1 | 21.97 |
| 10/23/2026 16:50 | 56 | 21.97 |
| 10/23/2026 16:50 | 100 | 21.98 |
| 10/23/2026 16:50 | 100 | 21.99 |
| 10/23/2026 16:50 | 100 | 21.99 |
| 10/23/2026 16:49 | 9 | 22.01 |
| 10/23/2026 16:49 | 37 | 22.01 |
| 10/23/2026 16:49 | 1 | 22.01 |
| 10/23/2026 16:48 | 200 | 21.99 |
| 10/23/2026 16:46 | 60 | 21.99 |
| 10/23/2026 16:46 | 46 | 22.02 |
| 10/23/2026 16:46 | 100 | 22.02 |
| 10/23/2026 16:45 | 100 | 22.00 |
| 10/23/2026 16:45 | 100 | 22.00 |
| 10/23/2026 16:45 | 10 | 22.00 |
| 10/23/2026 16:44 | 5 | 21.99 |
| 10/23/2026 16:44 | 12 | 21.99 |
| 10/23/2026 16:41 | 20 | 21.98 |
| 10/23/2026 16:41 | 300 | 21.98 |
| 10/23/2026 16:41 | 22 | 21.97 |
| 10/23/2026 16:40 | 7 | 21.985 |
| 10/23/2026 16:39 | 1 | 22.00 |
| 10/23/2026 16:39 | 12 | 22.00 |
| 10/23/2026 16:39 | 30 | 21.99 |
| 10/23/2026 16:39 | 70 | 21.99 |
| 10/23/2026 16:39 | 9 | 21.99 |
| 10/23/2026 16:39 | 26 | 21.99 |
| 10/23/2026 16:39 | 65 | 21.99 |
| 10/23/2026 16:39 | 44 | 21.99 |
| 10/23/2026 16:39 | 35 | 21.98 |
| 10/23/2026 16:39 | 56 | 21.99 |
| 10/23/2026 16:39 | 1 | 21.99 |
| 10/23/2026 16:39 | 13 | 21.99 |
| 10/23/2026 16:37 | 10 | 21.98 |
| 10/23/2026 16:35 | 12 | 21.98 |
| 10/23/2026 16:33 | 100 | 22.00 |
| 10/23/2026 16:33 | 12 | 22.00 |
| 10/23/2026 16:33 | 100 | 21.99 |
| 10/23/2026 16:33 | 100 | 21.99 |
| 10/23/2026 16:33 | 43 | 21.99 |
| 10/23/2026 16:32 | 2 | 21.99 |
| 10/23/2026 16:32 | 100 | 22.00 |
| 10/23/2026 16:31 | 50 | 22.01 |
| 10/23/2026 16:30 | 19 | 22.01 |
| 10/23/2026 16:28 | 50 | 22.01 |
| 10/23/2026 16:28 | 34 | 22.01 |
| 10/23/2026 16:26 | 100 | 21.99 |
| 10/23/2026 16:26 | 10 | 21.99 |
| 10/23/2026 16:26 | 100 | 21.99 |
| 10/23/2026 16:26 | 100 | 21.99 |
| 10/23/2026 16:26 | 3 | 21.97 |
| 10/23/2026 16:25 | 12 | 21.98 |
| 10/23/2026 16:25 | 2 | 21.98 |
| 10/23/2026 16:25 | 10 | 21.98 |
| 10/23/2026 16:25 | 36 | 21.98 |
| 10/23/2026 16:25 | 10 | 21.98 |
| 10/23/2026 16:25 | 100 | 21.98 |
| 10/23/2026 16:25 | 91 | 21.98 |
| 10/23/2026 16:25 | 91 | 21.98 |
| 10/23/2026 16:24 | 1 | 21.965 |
| 10/23/2026 16:22 | 50 | 21.96 |
| 10/23/2026 16:22 | 12 | 21.97 |
| 10/23/2026 16:22 | 50 | 21.975 |
| 10/23/2026 16:22 | 1 | 21.97 |
| 10/23/2026 16:21 | 50 | 21.975 |
| 10/23/2026 16:14 | 1 | 22.03 |
| 10/23/2026 16:14 | 99 | 22.03 |
| 10/23/2026 16:14 | 100 | 22.03 |
| 10/23/2026 16:14 | 1 | 22.03 |
| 10/23/2026 16:14 | 100 | 22.03 |
| 10/23/2026 16:14 | 100 | 22.03 |
| 10/23/2026 16:12 | 70 | 22.01 |
| 10/23/2026 16:12 | 5 | 22.01 |
| 10/23/2026 16:12 | 16 | 22.01 |
| 10/23/2026 16:12 | 200 | 22.01 |
| 10/23/2026 16:12 | 2 | 22.01 |
| 10/23/2026 16:12 | 6 | 21.98 |
| 10/23/2026 16:10 | 5 | 21.99 |
| 10/23/2026 16:10 | 97 | 21.99 |
| 10/23/2026 16:10 | 10 | 22.00 |
| 10/23/2026 16:10 | 40 | 22.00 |
| 10/23/2026 16:09 | 1 | 21.99 |
| 10/23/2026 16:09 | 1 | 21.99 |
| 10/23/2026 16:09 | 1 | 21.99 |
| 10/23/2026 16:07 | 100 | 22.02 |
| 10/23/2026 16:07 | 100 | 22.02 |
| 10/23/2026 16:07 | 13 | 22.03 |
| 10/23/2026 16:06 | 9 | 22.04 |
| 10/23/2026 16:06 | 91 | 22.04 |
| 10/23/2026 16:06 | 34 | 22.04 |
| 10/23/2026 16:06 | 16 | 22.04 |
| 10/23/2026 16:06 | 50 | 22.065 |
| 10/23/2026 16:06 | 50 | 22.07 |
| 10/23/2026 16:06 | 50 | 22.07 |
| 10/23/2026 16:06 | 100 | 22.06 |
| 10/23/2026 16:06 | 1 | 22.06 |
| 10/23/2026 16:06 | 100 | 22.06 |
| 10/23/2026 16:06 | 92 | 22.05 |
| 10/23/2026 16:06 | 2 | 22.05 |
| 10/23/2026 16:06 | 150 | 22.04 |
| 10/23/2026 16:06 | 50 | 22.04 |
| 10/23/2026 16:02 | 70 | 22.03 |
| 10/23/2026 16:02 | 38 | 22.03 |
| 10/23/2026 16:02 | 100 | 22.03 |
| 10/23/2026 16:02 | 100 | 22.02 |
| 10/23/2026 16:02 | 100 | 22.02 |
| 10/23/2026 15:59 | 11 | 22.00 |
| 10/23/2026 15:59 | 100 | 22.00 |
| 10/23/2026 15:59 | 5 | 22.00 |
| 10/23/2026 15:59 | 100 | 22.00 |
| 10/23/2026 15:53 | 50 | 22.065 |
| 10/23/2026 15:52 | 70 | 22.03 |
| 10/23/2026 15:50 | 144 | 22.10 |
| 10/23/2026 15:49 | 50 | 22.065 |
| 10/23/2026 15:49 | 100 | 22.065 |
| 10/23/2026 15:49 | 100 | 22.03 |
| 10/23/2026 15:48 | 69 | 22.02 |
| 10/23/2026 15:48 | 69 | 22.01 |
| 10/23/2026 15:48 | 69 | 22.02 |
| 10/23/2026 15:48 | 5 | 22.01 |
| 10/23/2026 15:48 | 100 | 22.02 |
| 10/23/2026 15:41 | 64 | 22.15 |
| 10/23/2026 15:41 | 20 | 22.15 |
| 10/23/2026 15:41 | 86 | 22.15 |
| 10/23/2026 15:41 | 46 | 22.08 |
| 10/23/2026 15:41 | 2 | 22.09 |
| 10/23/2026 15:41 | 56 | 22.095 |
| 10/23/2026 15:41 | 99 | 22.125 |
| 10/23/2026 15:40 | 70 | 22.03 |
| 10/23/2026 15:31 | 2 | 22.22 |
| 10/23/2026 15:30 | 2 | 22.23 |
| 10/23/2026 15:30 | 2459 | 22.22 |
| 10/23/2026 15:30 | 2459 | 22.22 |