Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.96
-0.19
(
-0.76% )
|
24.96
|
4'700 |
24.97
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 137430 | 24.96 |
| 07/10/2026 21:59 | 76 | 24.96 |
| 07/10/2026 21:59 | 44 | 24.96 |
| 07/10/2026 21:59 | 19 | 24.96 |
| 07/10/2026 21:59 | 11 | 24.96 |
| 07/10/2026 21:59 | 12 | 24.965 |
| 07/10/2026 21:59 | 20 | 24.965 |
| 07/10/2026 21:59 | 1 | 24.965 |
| 07/10/2026 21:59 | 31 | 24.965 |
| 07/10/2026 21:59 | 6 | 24.965 |
| 07/10/2026 21:59 | 16 | 24.97 |
| 07/10/2026 21:59 | 30 | 24.965 |
| 07/10/2026 21:59 | 130 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 100 | 24.97 |
| 07/10/2026 21:59 | 100 | 24.97 |
| 07/10/2026 21:59 | 268 | 24.97 |
| 07/10/2026 21:59 | 244 | 24.97 |
| 07/10/2026 21:59 | 24 | 24.97 |
| 07/10/2026 21:59 | 32 | 24.97 |
| 07/10/2026 21:59 | 49 | 24.97 |
| 07/10/2026 21:59 | 28 | 24.96 |
| 07/10/2026 21:59 | 50 | 24.96 |
| 07/10/2026 21:59 | 12 | 24.97 |
| 07/10/2026 21:59 | 100 | 24.97 |
| 07/10/2026 21:59 | 160 | 24.97 |
| 07/10/2026 21:59 | 226 | 24.97 |
| 07/10/2026 21:59 | 300 | 24.97 |
| 07/10/2026 21:59 | 198 | 24.97 |
| 07/10/2026 21:59 | 2 | 24.97 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 2 | 24.97 |
| 07/10/2026 21:59 | 2 | 24.97 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 5 | 24.95 |
| 07/10/2026 21:59 | 11 | 24.95 |
| 07/10/2026 21:59 | 8 | 24.95 |
| 07/10/2026 21:59 | 76 | 24.95 |
| 07/10/2026 21:59 | 216 | 24.95 |
| 07/10/2026 21:59 | 200 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.945 |
| 07/10/2026 21:59 | 2 | 24.94 |
| 07/10/2026 21:59 | 34 | 24.94 |
| 07/10/2026 21:59 | 87 | 24.945 |
| 07/10/2026 21:59 | 23 | 24.94 |
| 07/10/2026 21:59 | 64 | 24.95 |
| 07/10/2026 21:59 | 4 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 2 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 37 | 24.96 |
| 07/10/2026 21:59 | 20 | 24.96 |
| 07/10/2026 21:59 | 20 | 24.96 |
| 07/10/2026 21:59 | 1 | 24.96 |
| 07/10/2026 21:59 | 54 | 24.95 |
| 07/10/2026 21:59 | 1 | 24.95 |
| 07/10/2026 21:59 | 35 | 24.95 |
| 07/10/2026 21:59 | 2 | 24.95 |
| 07/10/2026 21:59 | 2 | 24.95 |
| 07/10/2026 21:59 | 8 | 24.95 |
| 07/10/2026 21:59 | 53 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.945 |
| 07/10/2026 21:59 | 18 | 24.94 |
| 07/10/2026 21:59 | 150 | 24.94 |
| 07/10/2026 21:59 | 1 | 24.94 |
| 07/10/2026 21:59 | 81 | 24.94 |
| 07/10/2026 21:59 | 19 | 24.94 |
| 07/10/2026 21:59 | 99 | 24.94 |
| 07/10/2026 21:59 | 1 | 24.94 |
| 07/10/2026 21:59 | 100 | 24.94 |
| 07/10/2026 21:59 | 1 | 24.94 |
| 07/10/2026 21:59 | 100 | 24.94 |
| 07/10/2026 21:59 | 60 | 24.94 |
| 07/10/2026 21:59 | 5 | 24.94 |
| 07/10/2026 21:59 | 2 | 24.94 |
| 07/10/2026 21:59 | 88 | 24.94 |
| 07/10/2026 21:59 | 100 | 24.945 |
| 07/10/2026 21:59 | 100 | 24.945 |
| 07/10/2026 21:59 | 100 | 24.945 |
| 07/10/2026 21:59 | 100 | 24.945 |
| 07/10/2026 21:59 | 100 | 24.945 |
| 07/10/2026 21:59 | 100 | 24.945 |
| 07/10/2026 21:59 | 100 | 24.945 |
| 07/10/2026 21:59 | 97 | 24.95 |
| 07/10/2026 21:59 | 2 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.945 |
| 07/10/2026 21:59 | 81 | 24.95 |
| 07/10/2026 21:59 | 4 | 24.95 |
| 07/10/2026 21:59 | 15 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.945 |
| 07/10/2026 21:59 | 100 | 24.945 |
| 07/10/2026 21:59 | 85 | 24.95 |
| 07/10/2026 21:59 | 15 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.94 |
| 07/10/2026 21:59 | 100 | 24.955 |
| 07/10/2026 21:59 | 200 | 24.96 |
| 07/10/2026 21:59 | 300 | 24.96 |
| 07/10/2026 21:59 | 5 | 24.96 |
| 07/10/2026 21:59 | 13 | 24.96 |
| 07/10/2026 21:59 | 9 | 24.96 |
| 07/10/2026 21:59 | 6 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.97 |
| 07/10/2026 21:59 | 200 | 24.97 |
| 07/10/2026 21:59 | 36 | 24.97 |
| 07/10/2026 21:59 | 2 | 24.97 |
| 07/10/2026 21:59 | 3 | 24.97 |
| 07/10/2026 21:59 | 100 | 24.975 |
| 07/10/2026 21:59 | 200 | 24.98 |
| 07/10/2026 21:59 | 179 | 24.98 |
| 07/10/2026 21:59 | 100 | 24.98 |
| 07/10/2026 21:59 | 221 | 24.98 |
| 07/10/2026 21:59 | 300 | 24.98 |
| 07/10/2026 21:59 | 100 | 24.98 |
| 07/10/2026 21:59 | 100 | 24.98 |
| 07/10/2026 21:59 | 100 | 24.985 |
| 07/10/2026 21:59 | 100 | 24.98 |
| 07/10/2026 21:59 | 107 | 24.98 |
| 07/10/2026 21:59 | 11 | 24.98 |
| 07/10/2026 21:59 | 100 | 24.98 |
| 07/10/2026 21:59 | 100 | 24.98 |
| 07/10/2026 21:59 | 2 | 24.98 |
| 07/10/2026 21:59 | 5 | 24.98 |
| 07/10/2026 21:59 | 18 | 24.98 |
| 07/10/2026 21:59 | 1 | 24.98 |
| 07/10/2026 21:59 | 22 | 24.98 |
| 07/10/2026 21:59 | 100 | 24.98 |
| 07/10/2026 21:59 | 2 | 24.98 |
| 07/10/2026 21:59 | 6 | 24.98 |
| 07/10/2026 21:59 | 4 | 24.98 |
| 07/10/2026 21:59 | 6 | 24.98 |
| 07/10/2026 21:59 | 19 | 24.99 |
| 07/10/2026 21:59 | 100 | 24.99 |
| 07/10/2026 21:59 | 24 | 24.99 |
| 07/10/2026 21:59 | 10 | 24.99 |
| 07/10/2026 21:59 | 27 | 24.99 |
| 07/10/2026 21:59 | 100 | 24.99 |
| 07/10/2026 21:59 | 91 | 24.99 |
| 07/10/2026 21:59 | 5700 | 24.99 |
| 07/10/2026 21:59 | 90 | 24.99 |
| 07/10/2026 21:58 | 100 | 24.985 |
| 07/10/2026 21:58 | 100 | 24.985 |
| 07/10/2026 21:58 | 100 | 24.985 |
| 07/10/2026 21:58 | 38 | 24.985 |
| 07/10/2026 21:58 | 117 | 24.99 |
| 07/10/2026 21:58 | 10 | 24.99 |
| 07/10/2026 21:58 | 100 | 24.99 |
| 07/10/2026 21:58 | 100 | 24.99 |
| 07/10/2026 21:58 | 11 | 24.98 |
| 07/10/2026 21:58 | 10 | 24.98 |
| 07/10/2026 21:58 | 100 | 24.98 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 200 | 24.97 |
| 07/10/2026 21:58 | 10 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.98 |
| 07/10/2026 21:58 | 90 | 24.98 |
| 07/10/2026 21:58 | 500 | 24.98 |
| 07/10/2026 21:58 | 100 | 24.98 |
| 07/10/2026 21:58 | 100 | 24.98 |
| 07/10/2026 21:58 | 1 | 24.97 |
| 07/10/2026 21:58 | 200 | 24.96 |
| 07/10/2026 21:58 | 100 | 24.95 |
| 07/10/2026 21:58 | 100 | 24.95 |
| 07/10/2026 21:58 | 3 | 24.94 |
| 07/10/2026 21:58 | 63 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 200 | 24.94 |
| 07/10/2026 21:58 | 2 | 24.94 |
| 07/10/2026 21:58 | 13 | 24.94 |
| 07/10/2026 21:58 | 53 | 24.94 |
| 07/10/2026 21:58 | 5 | 24.95 |
| 07/10/2026 21:58 | 38 | 24.95 |
| 07/10/2026 21:58 | 2 | 24.95 |
| 07/10/2026 21:58 | 51 | 24.95 |
| 07/10/2026 21:58 | 100 | 24.96 |
| 07/10/2026 21:58 | 5 | 24.96 |
| 07/10/2026 21:58 | 5 | 24.96 |
| 07/10/2026 21:58 | 100 | 24.965 |
| 07/10/2026 21:58 | 90 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 50 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 90 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 14 | 24.965 |
| 07/10/2026 21:58 | 24 | 24.965 |
| 07/10/2026 21:58 | 38 | 24.965 |
| 07/10/2026 21:58 | 38 | 24.965 |
| 07/10/2026 21:58 | 50 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 52 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 200 | 24.965 |
| 07/10/2026 21:58 | 2 | 24.97 |
| 07/10/2026 21:58 | 8 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 300 | 24.97 |
| 07/10/2026 21:58 | 6 | 24.97 |
| 07/10/2026 21:58 | 20 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.97 |
| 07/10/2026 21:58 | 200 | 24.97 |
| 07/10/2026 21:58 | 100 | 24.96 |
| 07/10/2026 21:58 | 39 | 24.96 |
| 07/10/2026 21:58 | 61 | 24.96 |
| 07/10/2026 21:58 | 100 | 24.96 |
| 07/10/2026 21:58 | 100 | 24.96 |
| 07/10/2026 21:58 | 100 | 24.96 |
| 07/10/2026 21:58 | 2 | 24.96 |
| 07/10/2026 21:58 | 100 | 24.95 |
| 07/10/2026 21:58 | 92 | 24.95 |
| 07/10/2026 21:58 | 92 | 24.95 |
| 07/10/2026 21:58 | 8 | 24.95 |
| 07/10/2026 21:58 | 500 | 24.95 |
| 07/10/2026 21:58 | 200 | 24.95 |
| 07/10/2026 21:58 | 100 | 24.95 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 87 | 24.94 |
| 07/10/2026 21:58 | 2 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 9 | 24.94 |
| 07/10/2026 21:58 | 55 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 5 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 6 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 10 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 4 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 10 | 24.94 |
| 07/10/2026 21:58 | 12 | 24.94 |
| 07/10/2026 21:58 | 97 | 24.94 |
| 07/10/2026 21:58 | 3 | 24.94 |
| 07/10/2026 21:58 | 97 | 24.94 |
| 07/10/2026 21:58 | 3 | 24.94 |
| 07/10/2026 21:58 | 10 | 24.94 |
| 07/10/2026 21:58 | 87 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 1 | 24.94 |
| 07/10/2026 21:58 | 164 | 24.94 |
| 07/10/2026 21:58 | 71 | 24.94 |
| 07/10/2026 21:58 | 40 | 24.94 |
| 07/10/2026 21:58 | 24 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 42 | 24.94 |
| 07/10/2026 21:58 | 3 | 24.94 |
| 07/10/2026 21:58 | 14 | 24.94 |
| 07/10/2026 21:58 | 5 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 61 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 15 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 46 | 24.94 |
| 07/10/2026 21:58 | 54 | 24.94 |
| 07/10/2026 21:58 | 1 | 24.94 |
| 07/10/2026 21:58 | 11 | 24.94 |
| 07/10/2026 21:58 | 17 | 24.94 |
| 07/10/2026 21:58 | 32 | 24.94 |
| 07/10/2026 21:58 | 2 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 53 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 47 | 24.94 |
| 07/10/2026 21:58 | 17 | 24.94 |
| 07/10/2026 21:58 | 22 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 8 | 24.94 |
| 07/10/2026 21:58 | 36 | 24.94 |
| 07/10/2026 21:57 | 100 | 24.95 |
| 07/10/2026 21:57 | 5 | 24.95 |
| 07/10/2026 21:57 | 95 | 24.95 |
| 07/10/2026 21:57 | 5 | 24.94 |
| 07/10/2026 21:57 | 100 | 24.94 |
| 07/10/2026 21:57 | 2 | 24.94 |
| 07/10/2026 21:57 | 100 | 24.94 |
| 07/10/2026 21:57 | 91 | 24.94 |
| 07/10/2026 21:57 | 100 | 24.94 |
| 07/10/2026 21:57 | 5 | 24.94 |
| 07/10/2026 21:57 | 5 | 24.94 |
| 07/10/2026 21:57 | 100 | 24.94 |
| 07/10/2026 21:57 | 100 | 24.94 |
| 07/10/2026 21:57 | 193 | 24.94 |
| 07/10/2026 21:57 | 3 | 24.94 |
| 07/10/2026 21:57 | 4 | 24.94 |
| 07/10/2026 21:57 | 91 | 24.94 |
| 07/10/2026 21:57 | 5 | 24.94 |
| 07/10/2026 21:57 | 100 | 24.94 |
| 07/10/2026 21:57 | 2 | 24.94 |
| 07/10/2026 21:57 | 2 | 24.94 |
| 07/10/2026 21:57 | 90 | 24.94 |
| 07/10/2026 21:57 | 100 | 24.94 |
| 07/10/2026 21:57 | 60 | 24.94 |
| 07/10/2026 21:57 | 5 | 24.94 |
| 07/10/2026 21:57 | 41 | 24.94 |
| 07/10/2026 21:57 | 100 | 24.94 |
| 07/10/2026 21:57 | 37 | 24.94 |
| 07/10/2026 21:57 | 24 | 24.945 |
| 07/10/2026 21:57 | 38 | 24.945 |
| 07/10/2026 21:57 | 38 | 24.945 |
| 07/10/2026 21:57 | 5 | 24.95 |
| 07/10/2026 21:57 | 100 | 24.95 |
| 07/10/2026 21:56 | 89 | 24.95 |
| 07/10/2026 21:56 | 100 | 24.95 |
| 07/10/2026 21:56 | 14 | 24.94 |
| 07/10/2026 21:56 | 100 | 24.94 |
| 07/10/2026 21:56 | 100 | 24.94 |
| 07/10/2026 21:56 | 100 | 24.94 |
| 07/10/2026 21:56 | 5 | 24.94 |
| 07/10/2026 21:56 | 100 | 24.94 |
| 07/10/2026 21:56 | 8 | 24.94 |
| 07/10/2026 21:56 | 92 | 24.94 |
| 07/10/2026 21:56 | 8 | 24.94 |
| 07/10/2026 21:56 | 111 | 24.94 |
| 07/10/2026 21:56 | 60 | 24.94 |
| 07/10/2026 21:56 | 21 | 24.94 |
| 07/10/2026 21:56 | 80 | 24.94 |
| 07/10/2026 21:56 | 20 | 24.94 |
| 07/10/2026 21:56 | 100 | 24.93 |
| 07/10/2026 21:56 | 100 | 24.93 |
| 07/10/2026 21:56 | 100 | 24.93 |
| 07/10/2026 21:56 | 100 | 24.93 |
| 07/10/2026 21:56 | 5 | 24.93 |
| 07/10/2026 21:56 | 100 | 24.93 |
| 07/10/2026 21:56 | 33 | 24.93 |
| 07/10/2026 21:56 | 100 | 24.93 |
| 07/10/2026 21:56 | 89 | 24.93 |
| 07/10/2026 21:56 | 76 | 24.93 |
| 07/10/2026 21:56 | 24 | 24.93 |
| 07/10/2026 21:55 | 100 | 24.93 |
| 07/10/2026 21:55 | 100 | 24.93 |
| 07/10/2026 21:55 | 100 | 24.93 |
| 07/10/2026 21:55 | 100 | 24.93 |
| 07/10/2026 21:55 | 1 | 24.93 |
| 07/10/2026 21:55 | 16 | 24.93 |
| 07/10/2026 21:55 | 27 | 24.93 |
| 07/10/2026 21:55 | 100 | 24.935 |
| 07/10/2026 21:55 | 1 | 24.94 |
| 07/10/2026 21:55 | 98 | 24.93 |
| 07/10/2026 21:55 | 100 | 24.93 |
| 07/10/2026 21:55 | 100 | 24.93 |
| 07/10/2026 21:55 | 2 | 24.93 |
| 07/10/2026 21:55 | 20 | 24.92 |
| 07/10/2026 21:55 | 80 | 24.92 |
| 07/10/2026 21:55 | 20 | 24.92 |
| 07/10/2026 21:55 | 5 | 24.91 |
| 07/10/2026 21:55 | 100 | 24.91 |
| 07/10/2026 21:55 | 100 | 24.91 |
| 07/10/2026 21:55 | 52 | 24.90 |
| 07/10/2026 21:55 | 48 | 24.90 |
| 07/10/2026 21:55 | 88 | 24.90 |
| 07/10/2026 21:55 | 100 | 24.90 |
| 07/10/2026 21:55 | 100 | 24.90 |
| 07/10/2026 21:54 | 31 | 24.89 |
| 07/10/2026 21:54 | 1 | 24.89 |
| 07/10/2026 21:54 | 10 | 24.89 |
| 07/10/2026 21:54 | 10 | 24.89 |
| 07/10/2026 21:54 | 10 | 24.89 |
| 07/10/2026 21:54 | 38 | 24.89 |
| 07/10/2026 21:54 | 64 | 24.90 |
| 07/10/2026 21:54 | 336 | 24.90 |
| 07/10/2026 21:54 | 100 | 24.90 |
| 07/10/2026 21:54 | 100 | 24.90 |
| 07/10/2026 21:54 | 100 | 24.90 |
| 07/10/2026 21:54 | 5 | 24.90 |
| 07/10/2026 21:54 | 60 | 24.90 |
| 07/10/2026 21:54 | 2 | 24.90 |
| 07/10/2026 21:54 | 100 | 24.91 |
| 07/10/2026 21:54 | 100 | 24.905 |
| 07/10/2026 21:54 | 100 | 24.91 |
| 07/10/2026 21:53 | 6 | 24.91 |
| 07/10/2026 21:53 | 3 | 24.91 |
| 07/10/2026 21:53 | 95 | 24.91 |
| 07/10/2026 21:53 | 2 | 24.91 |
| 07/10/2026 21:53 | 500 | 24.90 |
| 07/10/2026 21:53 | 87 | 24.90 |
| 07/10/2026 21:53 | 100 | 24.90 |
| 07/10/2026 21:51 | 62 | 24.89 |
| 07/10/2026 21:51 | 100 | 24.89 |
| 07/10/2026 21:51 | 34 | 24.89 |
| 07/10/2026 21:51 | 9 | 24.89 |
| 07/10/2026 21:51 | 200 | 24.89 |
| 07/10/2026 21:51 | 300 | 24.89 |
| 07/10/2026 21:51 | 100 | 24.89 |
| 07/10/2026 21:51 | 100 | 24.89 |
| 07/10/2026 21:51 | 100 | 24.90 |
| 07/10/2026 21:51 | 80 | 24.90 |
| 07/10/2026 21:51 | 100 | 24.90 |
| 07/10/2026 21:51 | 10 | 24.90 |
| 07/10/2026 21:51 | 100 | 24.90 |
| 07/10/2026 21:51 | 1 | 24.90 |
| 07/10/2026 21:50 | 88 | 24.89 |
| 07/10/2026 21:50 | 11 | 24.89 |
| 07/10/2026 21:50 | 28 | 24.89 |
| 07/10/2026 21:50 | 100 | 24.89 |
| 07/10/2026 21:50 | 100 | 24.89 |
| 07/10/2026 21:50 | 86 | 24.89 |
| 07/10/2026 21:50 | 100 | 24.89 |
| 07/10/2026 21:50 | 86 | 24.89 |
| 07/10/2026 21:50 | 128 | 24.88 |
| 07/10/2026 21:50 | 100 | 24.88 |
| 07/10/2026 21:49 | 121 | 24.885 |
| 07/10/2026 21:49 | 10 | 24.88 |
| 07/10/2026 21:49 | 10 | 24.88 |
| 07/10/2026 21:49 | 5 | 24.88 |
| 07/10/2026 21:49 | 100 | 24.88 |
| 07/10/2026 21:49 | 100 | 24.88 |
| 07/10/2026 21:49 | 1 | 24.88 |
| 07/10/2026 21:49 | 100 | 24.885 |
| 07/10/2026 21:49 | 7 | 24.885 |
| 07/10/2026 21:48 | 14 | 24.89 |
| 07/10/2026 21:47 | 300 | 24.88 |
| 07/10/2026 21:47 | 64 | 24.88 |
| 07/10/2026 21:47 | 36 | 24.88 |
| 07/10/2026 21:47 | 48 | 24.87 |
| 07/10/2026 21:47 | 5 | 24.87 |
| 07/10/2026 21:47 | 200 | 24.875 |
| 07/10/2026 21:46 | 9 | 24.87 |
| 07/10/2026 21:46 | 100 | 24.87 |
| 07/10/2026 21:46 | 91 | 24.87 |
| 07/10/2026 21:46 | 1 | 24.87 |
| 07/10/2026 21:46 | 90 | 24.87 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:45 | 5 | 24.86 |
| 07/10/2026 21:45 | 5 | 24.86 |
| 07/10/2026 21:45 | 10 | 24.86 |
| 07/10/2026 21:45 | 30 | 24.86 |
| 07/10/2026 21:45 | 100 | 24.87 |
| 07/10/2026 21:44 | 24 | 24.88 |
| 07/10/2026 21:43 | 100 | 24.875 |
| 07/10/2026 21:42 | 100 | 24.875 |
| 07/10/2026 21:42 | 500 | 24.87 |
| 07/10/2026 21:42 | 200 | 24.86 |
| 07/10/2026 21:42 | 300 | 24.86 |
| 07/10/2026 21:42 | 200 | 24.855 |
| 07/10/2026 21:41 | 39 | 24.85 |
| 07/10/2026 21:41 | 100 | 24.85 |
| 07/10/2026 21:41 | 100 | 24.85 |
| 07/10/2026 21:41 | 418 | 24.85 |
| 07/10/2026 21:41 | 10 | 24.85 |
| 07/10/2026 21:41 | 2 | 24.85 |
| 07/10/2026 21:41 | 70 | 24.85 |
| 07/10/2026 21:41 | 44 | 24.845 |
| 07/10/2026 21:41 | 100 | 24.845 |
| 07/10/2026 21:40 | 89 | 24.84 |
| 07/10/2026 21:40 | 323 | 24.84 |
| 07/10/2026 21:40 | 32 | 24.84 |
| 07/10/2026 21:40 | 139 | 24.84 |
| 07/10/2026 21:40 | 5 | 24.84 |
| 07/10/2026 21:40 | 1 | 24.84 |
| 07/10/2026 21:40 | 94 | 24.84 |
| 07/10/2026 21:40 | 6 | 24.84 |
| 07/10/2026 21:39 | 5 | 24.83 |
| 07/10/2026 21:39 | 45 | 24.83 |
| 07/10/2026 21:39 | 3 | 24.83 |
| 07/10/2026 21:39 | 5 | 24.83 |
| 07/10/2026 21:39 | 44 | 24.83 |
| 07/10/2026 21:39 | 100 | 24.83 |
| 07/10/2026 21:38 | 86 | 24.83 |
| 07/10/2026 21:38 | 100 | 24.83 |
| 07/10/2026 21:38 | 100 | 24.83 |
| 07/10/2026 21:38 | 495 | 24.83 |
| 07/10/2026 21:38 | 5 | 24.83 |
| 07/10/2026 21:38 | 100 | 24.82 |
| 07/10/2026 21:38 | 100 | 24.82 |
| 07/10/2026 21:38 | 90 | 24.82 |
| 07/10/2026 21:38 | 104 | 24.82 |
| 07/10/2026 21:35 | 1 | 24.82 |
| 07/10/2026 21:34 | 3 | 24.815 |
| 07/10/2026 21:33 | 2 | 24.82 |
| 07/10/2026 21:32 | 72 | 24.82 |
| 07/10/2026 21:32 | 28 | 24.82 |
| 07/10/2026 21:32 | 60 | 24.82 |
| 07/10/2026 21:32 | 1 | 24.81 |
| 07/10/2026 21:32 | 100 | 24.81 |
| 07/10/2026 21:32 | 400 | 24.81 |
| 07/10/2026 21:32 | 30 | 24.81 |
| 07/10/2026 21:32 | 100 | 24.81 |
| 07/10/2026 21:32 | 1 | 24.81 |
| 07/10/2026 21:32 | 89 | 24.81 |
| 07/10/2026 21:30 | 1 | 24.81 |
| 07/10/2026 21:30 | 9 | 24.81 |
| 07/10/2026 21:30 | 100 | 24.81 |
| 07/10/2026 21:29 | 50 | 24.815 |
| 07/10/2026 21:29 | 80 | 24.82 |
| 07/10/2026 21:29 | 91 | 24.82 |
| 07/10/2026 21:29 | 16 | 24.82 |
| 07/10/2026 21:29 | 100 | 24.82 |
| 07/10/2026 21:29 | 500 | 24.82 |
| 07/10/2026 21:29 | 4 | 24.82 |
| 07/10/2026 21:29 | 1 | 24.82 |
| 07/10/2026 21:25 | 90 | 24.81 |
| 07/10/2026 21:25 | 100 | 24.81 |
| 07/10/2026 21:25 | 2 | 24.81 |
| 07/10/2026 21:25 | 117 | 24.81 |
| 07/10/2026 21:25 | 100 | 24.81 |
| 07/10/2026 21:25 | 39 | 24.81 |
| 07/10/2026 21:25 | 39 | 24.81 |
| 07/10/2026 21:25 | 100 | 24.81 |
| 07/10/2026 21:25 | 22 | 24.81 |
| 07/10/2026 21:20 | 100 | 24.80 |
| 07/10/2026 21:20 | 20 | 24.80 |
| 07/10/2026 21:20 | 77 | 24.80 |
| 07/10/2026 21:20 | 1 | 24.80 |
| 07/10/2026 21:16 | 24 | 24.81 |
| 07/10/2026 21:16 | 38 | 24.81 |
| 07/10/2026 21:16 | 38 | 24.81 |
| 07/10/2026 21:08 | 100 | 24.81 |
| 07/10/2026 21:08 | 10 | 24.81 |
| 07/10/2026 21:08 | 17 | 24.81 |
| 07/10/2026 21:08 | 5 | 24.81 |
| 07/10/2026 21:08 | 5 | 24.81 |
| 07/10/2026 21:08 | 5 | 24.81 |
| 07/10/2026 21:08 | 10 | 24.81 |
| 07/10/2026 21:08 | 5 | 24.81 |
| 07/10/2026 21:08 | 10 | 24.81 |
| 07/10/2026 21:08 | 5 | 24.81 |
| 07/10/2026 21:08 | 35 | 24.82 |
| 07/10/2026 21:08 | 30 | 24.82 |
| 07/10/2026 21:08 | 100 | 24.82 |
| 07/10/2026 21:08 | 26 | 24.83 |
| 07/10/2026 21:08 | 261 | 24.835 |
| 07/10/2026 21:07 | 1 | 24.83 |
| 07/10/2026 21:05 | 100 | 24.825 |
| 07/10/2026 21:05 | 100 | 24.82 |
| 07/10/2026 21:05 | 10 | 24.82 |
| 07/10/2026 21:03 | 100 | 24.82 |
| 07/10/2026 21:02 | 2 | 24.82 |
| 07/10/2026 21:02 | 4 | 24.82 |
| 07/10/2026 21:02 | 1 | 24.82 |
| 07/10/2026 21:01 | 100 | 24.83 |
| 07/10/2026 21:01 | 3 | 24.83 |
| 07/10/2026 21:01 | 100 | 24.83 |
| 07/10/2026 20:59 | 52 | 24.84 |
| 07/10/2026 20:59 | 16 | 24.84 |
| 07/10/2026 20:59 | 60 | 24.84 |
| 07/10/2026 20:57 | 88 | 24.84 |
| 07/10/2026 20:57 | 3 | 24.84 |
| 07/10/2026 20:57 | 4 | 24.84 |
| 07/10/2026 20:57 | 4 | 24.84 |
| 07/10/2026 20:57 | 1 | 24.84 |
| 07/10/2026 20:55 | 100 | 24.85 |
| 07/10/2026 20:54 | 100 | 24.85 |
| 07/10/2026 20:54 | 100 | 24.85 |
| 07/10/2026 20:54 | 4 | 24.85 |
| 07/10/2026 20:54 | 1 | 24.85 |
| 07/10/2026 20:53 | 36 | 24.86 |
| 07/10/2026 20:53 | 100 | 24.86 |
| 07/10/2026 20:53 | 100 | 24.86 |
| 07/10/2026 20:53 | 100 | 24.87 |
| 07/10/2026 20:53 | 200 | 24.87 |
| 07/10/2026 20:53 | 100 | 24.875 |
| 07/10/2026 20:53 | 100 | 24.88 |
| 07/10/2026 20:53 | 62 | 24.88 |
| 07/10/2026 20:53 | 38 | 24.88 |
| 07/10/2026 20:53 | 1 | 24.87 |
| 07/10/2026 20:53 | 28 | 24.87 |
| 07/10/2026 20:53 | 200 | 24.88 |
| 07/10/2026 20:53 | 100 | 24.87 |
| 07/10/2026 20:53 | 100 | 24.87 |
| 07/10/2026 20:53 | 59 | 24.86 |
| 07/10/2026 20:53 | 15 | 24.86 |
| 07/10/2026 20:53 | 100 | 24.86 |
| 07/10/2026 20:53 | 121 | 24.86 |
| 07/10/2026 20:53 | 1 | 24.86 |
| 07/10/2026 20:53 | 100 | 24.86 |
| 07/10/2026 20:53 | 78 | 24.86 |
| 07/10/2026 20:53 | 100 | 24.855 |
| 07/10/2026 20:52 | 1 | 24.85 |
| 07/10/2026 20:52 | 50 | 24.85 |
| 07/10/2026 20:52 | 50 | 24.85 |
| 07/10/2026 20:50 | 41 | 24.85 |
| 07/10/2026 20:47 | 2 | 24.85 |
| 07/10/2026 20:47 | 100 | 24.85 |
| 07/10/2026 20:47 | 60 | 24.85 |
| 07/10/2026 20:47 | 5 | 24.85 |
| 07/10/2026 20:47 | 20 | 24.85 |
| 07/10/2026 20:47 | 35 | 24.85 |
| 07/10/2026 20:47 | 2 | 24.85 |
| 07/10/2026 20:47 | 2 | 24.85 |
| 07/10/2026 20:47 | 4 | 24.85 |
| 07/10/2026 20:47 | 2 | 24.85 |
| 07/10/2026 20:47 | 8 | 24.85 |
| 07/10/2026 20:47 | 28 | 24.85 |
| 07/10/2026 20:46 | 22 | 24.86 |
| 07/10/2026 20:46 | 6 | 24.86 |
| 07/10/2026 20:46 | 1 | 24.85 |
| 07/10/2026 20:46 | 6 | 24.85 |
| 07/10/2026 20:46 | 50 | 24.85 |
| 07/10/2026 20:46 | 40 | 24.85 |
| 07/10/2026 20:46 | 2 | 24.85 |
| 07/10/2026 20:46 | 58 | 24.85 |
| 07/10/2026 20:45 | 42 | 24.85 |
| 07/10/2026 20:45 | 8 | 24.85 |
| 07/10/2026 20:45 | 100 | 24.84 |
| 07/10/2026 20:45 | 100 | 24.84 |
| 07/10/2026 20:45 | 100 | 24.84 |
| 07/10/2026 20:45 | 58 | 24.84 |
| 07/10/2026 20:45 | 19 | 24.84 |
| 07/10/2026 20:44 | 23 | 24.835 |
| 07/10/2026 20:43 | 1 | 24.84 |
| 07/10/2026 20:42 | 78 | 24.83 |
| 07/10/2026 20:42 | 100 | 24.83 |
| 07/10/2026 20:42 | 100 | 24.83 |
| 07/10/2026 20:42 | 100 | 24.83 |
| 07/10/2026 20:40 | 17 | 24.83 |
| 07/10/2026 20:40 | 100 | 24.83 |
| 07/10/2026 20:40 | 28 | 24.83 |
| 07/10/2026 20:40 | 100 | 24.83 |
| 07/10/2026 20:40 | 100 | 24.835 |
| 07/10/2026 20:40 | 100 | 24.83 |
| 07/10/2026 20:39 | 28 | 24.84 |
| 07/10/2026 20:39 | 26 | 24.84 |
| 07/10/2026 20:39 | 74 | 24.84 |
| 07/10/2026 20:39 | 6 | 24.84 |
| 07/10/2026 20:39 | 1 | 24.84 |
| 07/10/2026 20:39 | 5 | 24.84 |
| 07/10/2026 20:37 | 9 | 24.845 |
| 07/10/2026 20:36 | 81 | 24.84 |
| 07/10/2026 20:35 | 100 | 24.84 |
| 07/10/2026 20:35 | 5 | 24.84 |
| 07/10/2026 20:34 | 36 | 24.83 |
| 07/10/2026 20:32 | 100 | 24.84 |
| 07/10/2026 20:32 | 16 | 24.84 |
| 07/10/2026 20:32 | 190 | 24.84 |
| 07/10/2026 20:32 | 10 | 24.84 |
| 07/10/2026 20:30 | 100 | 24.83 |
| 07/10/2026 20:30 | 200 | 24.83 |
| 07/10/2026 20:30 | 58 | 24.83 |
| 07/10/2026 20:30 | 100 | 24.82 |
| 07/10/2026 20:30 | 100 | 24.82 |
| 07/10/2026 20:30 | 21 | 24.82 |
| 07/10/2026 20:27 | 19 | 24.82 |
| 07/10/2026 20:27 | 100 | 24.82 |
| 07/10/2026 20:25 | 100 | 24.82 |
| 07/10/2026 20:25 | 4 | 24.82 |
| 07/10/2026 20:25 | 10 | 24.82 |
| 07/10/2026 20:24 | 2 | 24.83 |
| 07/10/2026 20:24 | 2 | 24.83 |
| 07/10/2026 20:23 | 5 | 24.83 |
| 07/10/2026 20:22 | 5 | 24.84 |
| 07/10/2026 20:21 | 55 | 24.83 |
| 07/10/2026 20:21 | 45 | 24.83 |
| 07/10/2026 20:21 | 1 | 24.83 |
| 07/10/2026 20:20 | 31 | 24.82 |
| 07/10/2026 20:20 | 58 | 24.82 |
| 07/10/2026 20:18 | 9 | 24.82 |
| 07/10/2026 20:17 | 3 | 24.83 |
| 07/10/2026 20:15 | 2 | 24.84 |
| 07/10/2026 20:15 | 80 | 24.84 |
| 07/10/2026 20:15 | 20 | 24.84 |
| 07/10/2026 20:15 | 2 | 24.83 |
| 07/10/2026 20:15 | 10 | 24.83 |
| 07/10/2026 20:15 | 100 | 24.82 |
| 07/10/2026 20:15 | 100 | 24.82 |
| 07/10/2026 20:15 | 100 | 24.81 |
| 07/10/2026 20:14 | 11 | 24.81 |
| 07/10/2026 20:14 | 100 | 24.81 |
| 07/10/2026 20:14 | 100 | 24.81 |
| 07/10/2026 20:13 | 100 | 24.81 |
| 07/10/2026 20:13 | 100 | 24.81 |
| 07/10/2026 20:13 | 5 | 24.81 |
| 07/10/2026 20:13 | 10 | 24.81 |
| 07/10/2026 20:13 | 25 | 24.81 |
| 07/10/2026 20:13 | 3 | 24.81 |
| 07/10/2026 20:13 | 5 | 24.81 |
| 07/10/2026 20:10 | 100 | 24.82 |
| 07/10/2026 20:10 | 20 | 24.82 |
| 07/10/2026 20:10 | 16 | 24.82 |
| 07/10/2026 20:10 | 16 | 24.82 |
| 07/10/2026 20:10 | 100 | 24.82 |
| 07/10/2026 20:10 | 100 | 24.82 |
| 07/10/2026 20:07 | 40 | 24.82 |
| 07/10/2026 20:07 | 22 | 24.82 |
| 07/10/2026 20:04 | 100 | 24.82 |
| 07/10/2026 20:04 | 100 | 24.82 |
| 07/10/2026 20:04 | 5 | 24.82 |
| 07/10/2026 20:02 | 100 | 24.83 |
| 07/10/2026 20:02 | 5 | 24.83 |
| 07/10/2026 20:02 | 4 | 24.83 |
| 07/10/2026 20:02 | 5 | 24.83 |
| 07/10/2026 20:02 | 5 | 24.83 |
| 07/10/2026 20:02 | 11 | 24.83 |
| 07/10/2026 20:02 | 10 | 24.83 |
| 07/10/2026 20:01 | 30 | 24.84 |
| 07/10/2026 20:01 | 70 | 24.84 |
| 07/10/2026 20:01 | 2 | 24.84 |
| 07/10/2026 20:00 | 38 | 24.845 |
| 07/10/2026 19:58 | 13 | 24.84 |
| 07/10/2026 19:58 | 100 | 24.84 |
| 07/10/2026 19:58 | 97 | 24.84 |
| 07/10/2026 19:58 | 100 | 24.84 |
| 07/10/2026 19:57 | 1 | 24.84 |
| 07/10/2026 19:56 | 2 | 24.84 |
| 07/10/2026 19:56 | 9 | 24.83 |
| 07/10/2026 19:56 | 1 | 24.83 |
| 07/10/2026 19:56 | 39 | 24.83 |
| 07/10/2026 19:56 | 1 | 24.83 |
| 07/10/2026 19:52 | 2 | 24.82 |
| 07/10/2026 19:52 | 200 | 24.82 |
| 07/10/2026 19:52 | 1 | 24.81 |
| 07/10/2026 19:52 | 100 | 24.81 |
| 07/10/2026 19:52 | 100 | 24.81 |
| 07/10/2026 19:52 | 42 | 24.81 |
| 07/10/2026 19:52 | 62 | 24.81 |
| 07/10/2026 19:51 | 38 | 24.81 |
| 07/10/2026 19:51 | 31 | 24.81 |
| 07/10/2026 19:51 | 69 | 24.81 |
| 07/10/2026 19:50 | 100 | 24.80 |
| 07/10/2026 19:49 | 6 | 24.80 |
| 07/10/2026 19:49 | 100 | 24.80 |
| 07/10/2026 19:49 | 43 | 24.80 |
| 07/10/2026 19:49 | 57 | 24.80 |
| 07/10/2026 19:49 | 12 | 24.80 |
| 07/10/2026 19:47 | 1 | 24.79 |
| 07/10/2026 19:47 | 1 | 24.79 |
| 07/10/2026 19:47 | 21 | 24.79 |
| 07/10/2026 19:47 | 11 | 24.79 |
| 07/10/2026 19:47 | 100 | 24.79 |
| 07/10/2026 19:47 | 100 | 24.79 |
| 07/10/2026 19:47 | 100 | 24.79 |
| 07/10/2026 19:43 | 6 | 24.78 |
| 07/10/2026 19:43 | 94 | 24.78 |
| 07/10/2026 19:43 | 6 | 24.78 |
| 07/10/2026 19:43 | 100 | 24.78 |
| 07/10/2026 19:41 | 4 | 24.78 |
| 07/10/2026 19:39 | 6 | 24.78 |
| 07/10/2026 19:38 | 2 | 24.79 |
| 07/10/2026 19:38 | 100 | 24.79 |
| 07/10/2026 19:38 | 5 | 24.79 |
| 07/10/2026 19:38 | 2 | 24.79 |
| 07/10/2026 19:38 | 1 | 24.79 |
| 07/10/2026 19:38 | 1 | 24.80 |
| 07/10/2026 19:37 | 8 | 24.80 |
| 07/10/2026 19:36 | 13 | 24.79 |
| 07/10/2026 19:36 | 87 | 24.79 |
| 07/10/2026 19:32 | 2 | 24.78 |
| 07/10/2026 19:31 | 43 | 24.79 |
| 07/10/2026 19:31 | 10 | 24.79 |
| 07/10/2026 19:30 | 2 | 24.79 |
| 07/10/2026 19:30 | 28 | 24.78 |
| 07/10/2026 19:27 | 100 | 24.78 |
| 07/10/2026 19:27 | 5 | 24.78 |
| 07/10/2026 19:27 | 2 | 24.78 |
| 07/10/2026 19:27 | 16 | 24.78 |
| 07/10/2026 19:27 | 15 | 24.78 |
| 07/10/2026 19:25 | 100 | 24.79 |
| 07/10/2026 19:25 | 2 | 24.79 |
| 07/10/2026 19:25 | 4 | 24.79 |
| 07/10/2026 19:25 | 2 | 24.79 |
| 07/10/2026 19:25 | 6 | 24.79 |
| 07/10/2026 19:22 | 51 | 24.80 |
| 07/10/2026 19:22 | 58 | 24.80 |
| 07/10/2026 19:20 | 1 | 24.79 |
| 07/10/2026 19:20 | 21 | 24.79 |
| 07/10/2026 19:20 | 100 | 24.79 |
| 07/10/2026 19:20 | 100 | 24.79 |
| 07/10/2026 19:20 | 20 | 24.79 |
| 07/10/2026 19:19 | 7 | 24.78 |
| 07/10/2026 19:19 | 1 | 24.78 |
| 07/10/2026 19:19 | 1 | 24.78 |
| 07/10/2026 19:19 | 5 | 24.78 |
| 07/10/2026 19:19 | 100 | 24.79 |
| 07/10/2026 19:19 | 20 | 24.79 |
| 07/10/2026 19:19 | 12 | 24.79 |
| 07/10/2026 19:19 | 8 | 24.79 |
| 07/10/2026 19:17 | 58 | 24.80 |
| 07/10/2026 19:17 | 99 | 24.80 |
| 07/10/2026 19:17 | 1 | 24.80 |
| 07/10/2026 19:14 | 21 | 24.79 |
| 07/10/2026 19:06 | 100 | 24.78 |
| 07/10/2026 19:00 | 1 | 24.79 |
| 07/10/2026 19:00 | 2 | 24.79 |
| 07/10/2026 19:00 | 190 | 24.79 |
| 07/10/2026 18:59 | 10 | 24.79 |
| 07/10/2026 18:57 | 40 | 24.78 |
| 07/10/2026 18:57 | 60 | 24.78 |
| 07/10/2026 18:57 | 10 | 24.78 |
| 07/10/2026 18:56 | 1 | 24.77 |
| 07/10/2026 18:56 | 1 | 24.77 |
| 07/10/2026 18:56 | 100 | 24.77 |
| 07/10/2026 18:56 | 52 | 24.77 |
| 07/10/2026 18:56 | 48 | 24.77 |
| 07/10/2026 18:55 | 11 | 24.76 |
| 07/10/2026 18:55 | 30 | 24.76 |
| 07/10/2026 18:55 | 1 | 24.76 |
| 07/10/2026 18:55 | 1 | 24.76 |
| 07/10/2026 18:55 | 16 | 24.76 |
| 07/10/2026 18:55 | 84 | 24.76 |
| 07/10/2026 18:53 | 100 | 24.75 |
| 07/10/2026 18:53 | 1 | 24.75 |
| 07/10/2026 18:53 | 100 | 24.74 |
| 07/10/2026 18:53 | 1 | 24.74 |
| 07/10/2026 18:53 | 1 | 24.74 |
| 07/10/2026 18:53 | 11 | 24.74 |
| 07/10/2026 18:53 | 1 | 24.74 |
| 07/10/2026 18:53 | 99 | 24.74 |
| 07/10/2026 18:53 | 1 | 24.74 |
| 07/10/2026 18:53 | 47 | 24.74 |
| 07/10/2026 18:51 | 6 | 24.74 |
| 07/10/2026 18:51 | 47 | 24.74 |
| 07/10/2026 18:50 | 80 | 24.73 |
| 07/10/2026 18:49 | 100 | 24.73 |
| 07/10/2026 18:48 | 60 | 24.72 |
| 07/10/2026 18:48 | 100 | 24.72 |
| 07/10/2026 18:47 | 20 | 24.73 |
| 07/10/2026 18:46 | 200 | 24.71 |
| 07/10/2026 18:45 | 200 | 24.70 |
| 07/10/2026 18:44 | 100 | 24.69 |
| 07/10/2026 18:44 | 100 | 24.69 |
| 07/10/2026 18:43 | 1 | 24.68 |
| 07/10/2026 18:43 | 40 | 24.68 |
| 07/10/2026 18:43 | 100 | 24.68 |
| 07/10/2026 18:42 | 20 | 24.665 |
| 07/10/2026 18:37 | 100 | 24.67 |
| 07/10/2026 18:37 | 100 | 24.66 |
| 07/10/2026 18:37 | 200 | 24.66 |
| 07/10/2026 18:37 | 100 | 24.65 |
| 07/10/2026 18:37 | 35 | 24.65 |
| 07/10/2026 18:37 | 10 | 24.65 |
| 07/10/2026 18:37 | 100 | 24.64 |
| 07/10/2026 18:37 | 100 | 24.64 |
| 07/10/2026 18:37 | 100 | 24.64 |
| 07/10/2026 18:37 | 100 | 24.64 |
| 07/10/2026 18:37 | 200 | 24.64 |
| 07/10/2026 18:36 | 1 | 24.62 |
| 07/10/2026 18:36 | 100 | 24.63 |
| 07/10/2026 18:36 | 26 | 24.63 |
| 07/10/2026 18:36 | 100 | 24.63 |
| 07/10/2026 18:36 | 8 | 24.63 |
| 07/10/2026 18:36 | 100 | 24.63 |
| 07/10/2026 18:36 | 100 | 24.63 |
| 07/10/2026 18:36 | 5 | 24.63 |
| 07/10/2026 18:36 | 5 | 24.63 |
| 07/10/2026 18:36 | 5 | 24.63 |
| 07/10/2026 18:36 | 5 | 24.63 |
| 07/10/2026 18:34 | 100 | 24.65 |
| 07/10/2026 18:34 | 100 | 24.65 |
| 07/10/2026 18:34 | 100 | 24.65 |
| 07/10/2026 18:34 | 9 | 24.65 |
| 07/10/2026 18:30 | 100 | 24.66 |
| 07/10/2026 18:30 | 20 | 24.66 |
| 07/10/2026 18:30 | 100 | 24.66 |
| 07/10/2026 18:29 | 100 | 24.67 |
| 07/10/2026 18:28 | 100 | 24.66 |
| 07/10/2026 18:28 | 23 | 24.66 |
| 07/10/2026 18:28 | 100 | 24.66 |
| 07/10/2026 18:27 | 100 | 24.65 |
| 07/10/2026 18:27 | 12 | 24.65 |
| 07/10/2026 18:27 | 100 | 24.65 |
| 07/10/2026 18:27 | 38 | 24.65 |
| 07/10/2026 18:27 | 100 | 24.65 |
| 07/10/2026 18:27 | 100 | 24.65 |
| 07/10/2026 18:26 | 140 | 24.65 |
| 07/10/2026 18:26 | 100 | 24.65 |
| 07/10/2026 18:26 | 500 | 24.65 |
| 07/10/2026 18:26 | 100 | 24.65 |
| 07/10/2026 18:25 | 100 | 24.66 |
| 07/10/2026 18:25 | 100 | 24.66 |
| 07/10/2026 18:25 | 100 | 24.66 |
| 07/10/2026 18:25 | 100 | 24.66 |
| 07/10/2026 18:25 | 100 | 24.66 |
| 07/10/2026 18:25 | 100 | 24.65 |
| 07/10/2026 18:25 | 100 | 24.65 |
| 07/10/2026 18:25 | 100 | 24.655 |
| 07/10/2026 18:25 | 100 | 24.65 |
| 07/10/2026 18:25 | 100 | 24.65 |
| 07/10/2026 18:25 | 4 | 24.65 |
| 07/10/2026 18:25 | 41 | 24.65 |
| 07/10/2026 18:25 | 21 | 24.65 |
| 07/10/2026 18:25 | 3 | 24.65 |
| 07/10/2026 18:25 | 100 | 24.65 |
| 07/10/2026 18:25 | 100 | 24.64 |
| 07/10/2026 18:25 | 100 | 24.64 |
| 07/10/2026 18:25 | 34 | 24.64 |
| 07/10/2026 18:25 | 34 | 24.64 |
| 07/10/2026 18:25 | 1 | 24.64 |
| 07/10/2026 18:25 | 21 | 24.64 |
| 07/10/2026 18:20 | 100 | 24.63 |
| 07/10/2026 18:20 | 12 | 24.63 |
| 07/10/2026 18:20 | 5 | 24.63 |
| 07/10/2026 18:20 | 5 | 24.63 |
| 07/10/2026 18:20 | 2 | 24.63 |
| 07/10/2026 18:20 | 2 | 24.64 |
| 07/10/2026 18:20 | 35 | 24.64 |
| 07/10/2026 18:20 | 5 | 24.64 |
| 07/10/2026 18:20 | 3 | 24.64 |
| 07/10/2026 18:19 | 2 | 24.64 |
| 07/10/2026 18:16 | 25 | 24.65 |
| 07/10/2026 18:16 | 5 | 24.65 |
| 07/10/2026 18:16 | 100 | 24.65 |
| 07/10/2026 18:16 | 100 | 24.65 |
| 07/10/2026 18:16 | 8 | 24.65 |
| 07/10/2026 18:16 | 20 | 24.65 |
| 07/10/2026 18:14 | 4 | 24.66 |
| 07/10/2026 18:14 | 96 | 24.66 |
| 07/10/2026 18:14 | 4 | 24.66 |
| 07/10/2026 18:13 | 1 | 24.66 |
| 07/10/2026 18:07 | 100 | 24.67 |
| 07/10/2026 18:07 | 100 | 24.67 |
| 07/10/2026 18:07 | 78 | 24.67 |
| 07/10/2026 18:07 | 22 | 24.67 |
| 07/10/2026 18:07 | 33 | 24.67 |
| 07/10/2026 18:07 | 2 | 24.67 |
| 07/10/2026 18:05 | 20 | 24.66 |
| 07/10/2026 18:05 | 11 | 24.66 |
| 07/10/2026 18:05 | 10 | 24.66 |
| 07/10/2026 18:05 | 35 | 24.66 |
| 07/10/2026 18:05 | 5 | 24.66 |
| 07/10/2026 18:01 | 100 | 24.68 |
| 07/10/2026 17:59 | 100 | 24.68 |
| 07/10/2026 17:59 | 1 | 24.67 |
| 07/10/2026 17:58 | 11 | 24.68 |
| 07/10/2026 17:56 | 65 | 24.68 |
| 07/10/2026 17:56 | 100 | 24.68 |
| 07/10/2026 17:56 | 100 | 24.68 |
| 07/10/2026 17:56 | 100 | 24.68 |
| 07/10/2026 17:56 | 5 | 24.68 |
| 07/10/2026 17:56 | 99 | 24.68 |
| 07/10/2026 17:54 | 1 | 24.69 |
| 07/10/2026 17:52 | 1 | 24.68 |
| 07/10/2026 17:51 | 5 | 24.69 |
| 07/10/2026 17:49 | 5 | 24.69 |
| 07/10/2026 17:49 | 20 | 24.69 |
| 07/10/2026 17:48 | 100 | 24.70 |
| 07/10/2026 17:44 | 24 | 24.70 |
| 07/10/2026 17:44 | 100 | 24.70 |
| 07/10/2026 17:44 | 38 | 24.70 |
| 07/10/2026 17:44 | 38 | 24.70 |
| 07/10/2026 17:44 | 3 | 24.70 |
| 07/10/2026 17:44 | 19 | 24.70 |
| 07/10/2026 17:44 | 20 | 24.70 |
| 07/10/2026 17:42 | 14 | 24.69 |
| 07/10/2026 17:42 | 86 | 24.69 |
| 07/10/2026 17:42 | 100 | 24.69 |
| 07/10/2026 17:42 | 3 | 24.69 |
| 07/10/2026 17:42 | 100 | 24.69 |
| 07/10/2026 17:42 | 90 | 24.69 |
| 07/10/2026 17:42 | 10 | 24.69 |
| 07/10/2026 17:41 | 2 | 24.68 |
| 07/10/2026 17:41 | 100 | 24.68 |
| 07/10/2026 17:41 | 180 | 24.68 |
| 07/10/2026 17:41 | 10 | 24.68 |
| 07/10/2026 17:41 | 10 | 24.68 |
| 07/10/2026 17:41 | 100 | 24.67 |
| 07/10/2026 17:41 | 26 | 24.67 |
| 07/10/2026 17:41 | 100 | 24.67 |
| 07/10/2026 17:41 | 5 | 24.67 |
| 07/10/2026 17:41 | 100 | 24.67 |
| 07/10/2026 17:41 | 100 | 24.67 |
| 07/10/2026 17:40 | 44 | 24.66 |
| 07/10/2026 17:39 | 2 | 24.66 |
| 07/10/2026 17:39 | 8 | 24.66 |
| 07/10/2026 17:39 | 21 | 24.66 |
| 07/10/2026 17:39 | 17 | 24.66 |
| 07/10/2026 17:39 | 45 | 24.66 |
| 07/10/2026 17:39 | 15 | 24.66 |
| 07/10/2026 17:39 | 5 | 24.66 |
| 07/10/2026 17:39 | 35 | 24.66 |
| 07/10/2026 17:34 | 75 | 24.65 |
| 07/10/2026 17:34 | 5 | 24.65 |
| 07/10/2026 17:34 | 60 | 24.65 |
| 07/10/2026 17:33 | 200 | 24.65 |
| 07/10/2026 17:33 | 41 | 24.65 |
| 07/10/2026 17:33 | 100 | 24.65 |
| 07/10/2026 17:32 | 150 | 24.65 |
| 07/10/2026 17:32 | 100 | 24.65 |
| 07/10/2026 17:32 | 3 | 24.65 |
| 07/10/2026 17:32 | 100 | 24.65 |
| 07/10/2026 17:32 | 2 | 24.65 |
| 07/10/2026 17:32 | 100 | 24.65 |
| 07/10/2026 17:32 | 10 | 24.64 |
| 07/10/2026 17:32 | 6 | 24.64 |
| 07/10/2026 17:32 | 10 | 24.64 |
| 07/10/2026 17:32 | 2 | 24.64 |
| 07/10/2026 17:32 | 10 | 24.64 |
| 07/10/2026 17:32 | 5 | 24.64 |
| 07/10/2026 17:32 | 5 | 24.64 |
| 07/10/2026 17:32 | 5 | 24.64 |
| 07/10/2026 17:32 | 5 | 24.64 |
| 07/10/2026 17:32 | 5 | 24.64 |
| 07/10/2026 17:32 | 1 | 24.64 |
| 07/10/2026 17:32 | 10 | 24.65 |
| 07/10/2026 17:32 | 100 | 24.65 |
| 07/10/2026 17:32 | 100 | 24.65 |
| 07/10/2026 17:32 | 5 | 24.65 |
| 07/10/2026 17:32 | 5 | 24.65 |
| 07/10/2026 17:32 | 5 | 24.65 |
| 07/10/2026 17:32 | 15 | 24.65 |
| 07/10/2026 17:31 | 50 | 24.66 |
| 07/10/2026 17:31 | 100 | 24.66 |
| 07/10/2026 17:31 | 5 | 24.66 |
| 07/10/2026 17:27 | 41 | 24.67 |
| 07/10/2026 17:26 | 10 | 24.67 |
| 07/10/2026 17:26 | 100 | 24.67 |
| 07/10/2026 17:26 | 100 | 24.67 |
| 07/10/2026 17:26 | 1 | 24.67 |
| 07/10/2026 17:25 | 38 | 24.665 |
| 07/10/2026 17:25 | 21 | 24.66 |
| 07/10/2026 17:22 | 94 | 24.67 |
| 07/10/2026 17:22 | 6 | 24.67 |
| 07/10/2026 17:22 | 100 | 24.66 |
| 07/10/2026 17:15 | 82 | 24.66 |
| 07/10/2026 17:15 | 9 | 24.66 |
| 07/10/2026 17:15 | 9 | 24.66 |
| 07/10/2026 17:14 | 20 | 24.66 |
| 07/10/2026 17:14 | 100 | 24.66 |
| 07/10/2026 17:14 | 5 | 24.66 |
| 07/10/2026 17:14 | 100 | 24.65 |
| 07/10/2026 17:14 | 3 | 24.65 |
| 07/10/2026 17:14 | 24 | 24.65 |
| 07/10/2026 17:14 | 76 | 24.65 |
| 07/10/2026 17:14 | 97 | 24.65 |
| 07/10/2026 17:14 | 3 | 24.65 |
| 07/10/2026 17:14 | 40 | 24.64 |
| 07/10/2026 17:14 | 2 | 24.64 |
| 07/10/2026 17:14 | 1 | 24.64 |
| 07/10/2026 17:14 | 46 | 24.64 |
| 07/10/2026 17:14 | 100 | 24.64 |
| 07/10/2026 17:14 | 8 | 24.63 |
| 07/10/2026 17:14 | 98 | 24.63 |
| 07/10/2026 17:14 | 2 | 24.63 |
| 07/10/2026 17:13 | 200 | 24.62 |
| 07/10/2026 17:13 | 45 | 24.62 |
| 07/10/2026 17:13 | 1 | 24.62 |
| 07/10/2026 17:13 | 100 | 24.62 |
| 07/10/2026 17:13 | 100 | 24.62 |
| 07/10/2026 17:13 | 100 | 24.62 |
| 07/10/2026 17:05 | 1 | 24.61 |
| 07/10/2026 17:05 | 99 | 24.60 |
| 07/10/2026 17:05 | 1 | 24.60 |
| 07/10/2026 17:05 | 100 | 24.60 |
| 07/10/2026 17:05 | 20 | 24.60 |
| 07/10/2026 17:05 | 11 | 24.60 |
| 07/10/2026 17:05 | 11 | 24.60 |
| 07/10/2026 17:05 | 100 | 24.60 |
| 07/10/2026 17:03 | 100 | 24.59 |
| 07/10/2026 17:03 | 5 | 24.59 |
| 07/10/2026 16:59 | 100 | 24.62 |
| 07/10/2026 16:59 | 100 | 24.62 |
| 07/10/2026 16:59 | 21 | 24.61 |
| 07/10/2026 16:59 | 100 | 24.62 |
| 07/10/2026 16:59 | 1 | 24.62 |
| 07/10/2026 16:59 | 100 | 24.62 |
| 07/10/2026 16:59 | 46 | 24.62 |
| 07/10/2026 16:58 | 4 | 24.61 |
| 07/10/2026 16:57 | 1 | 24.61 |
| 07/10/2026 16:57 | 300 | 24.62 |
| 07/10/2026 16:53 | 1 | 24.64 |
| 07/10/2026 16:51 | 180 | 24.65 |
| 07/10/2026 16:51 | 20 | 24.65 |
| 07/10/2026 16:50 | 100 | 24.66 |
| 07/10/2026 16:50 | 5 | 24.66 |
| 07/10/2026 16:50 | 5 | 24.66 |
| 07/10/2026 16:48 | 50 | 24.67 |
| 07/10/2026 16:44 | 100 | 24.68 |
| 07/10/2026 16:44 | 100 | 24.68 |
| 07/10/2026 16:40 | 100 | 24.66 |
| 07/10/2026 16:36 | 80 | 24.62 |
| 07/10/2026 16:36 | 45 | 24.62 |
| 07/10/2026 16:36 | 55 | 24.62 |
| 07/10/2026 16:36 | 100 | 24.62 |
| 07/10/2026 16:35 | 100 | 24.605 |
| 07/10/2026 16:34 | 100 | 24.60 |
| 07/10/2026 16:34 | 1 | 24.60 |
| 07/10/2026 16:34 | 2 | 24.60 |
| 07/10/2026 16:34 | 100 | 24.59 |
| 07/10/2026 16:33 | 100 | 24.58 |
| 07/10/2026 16:33 | 40 | 24.59 |
| 07/10/2026 16:33 | 200 | 24.59 |
| 07/10/2026 16:33 | 100 | 24.59 |
| 07/10/2026 16:33 | 1 | 24.59 |
| 07/10/2026 16:33 | 1 | 24.59 |
| 07/10/2026 16:33 | 1 | 24.59 |
| 07/10/2026 16:33 | 3 | 24.59 |
| 07/10/2026 16:33 | 13 | 24.58 |
| 07/10/2026 16:33 | 100 | 24.58 |
| 07/10/2026 16:32 | 100 | 24.57 |
| 07/10/2026 16:32 | 5 | 24.60 |
| 07/10/2026 16:32 | 5 | 24.60 |
| 07/10/2026 16:32 | 100 | 24.63 |
| 07/10/2026 16:30 | 6 | 24.65 |
| 07/10/2026 16:30 | 4 | 24.65 |
| 07/10/2026 16:29 | 1 | 24.65 |
| 07/10/2026 16:29 | 15 | 24.66 |
| 07/10/2026 16:29 | 100 | 24.66 |
| 07/10/2026 16:29 | 5 | 24.66 |
| 07/10/2026 16:29 | 100 | 24.67 |
| 07/10/2026 16:26 | 100 | 24.70 |
| 07/10/2026 16:26 | 1 | 24.70 |
| 07/10/2026 16:26 | 20 | 24.70 |
| 07/10/2026 16:26 | 41 | 24.70 |
| 07/10/2026 16:26 | 7 | 24.69 |
| 07/10/2026 16:26 | 12 | 24.69 |
| 07/10/2026 16:25 | 10 | 24.68 |
| 07/10/2026 16:25 | 100 | 24.68 |
| 07/10/2026 16:25 | 290 | 24.68 |
| 07/10/2026 16:25 | 100 | 24.68 |
| 07/10/2026 16:25 | 10 | 24.68 |
| 07/10/2026 16:25 | 100 | 24.695 |
| 07/10/2026 16:25 | 100 | 24.70 |
| 07/10/2026 16:23 | 100 | 24.70 |
| 07/10/2026 16:23 | 100 | 24.70 |
| 07/10/2026 16:23 | 100 | 24.70 |
| 07/10/2026 16:23 | 43 | 24.70 |
| 07/10/2026 16:23 | 65 | 24.70 |
| 07/10/2026 16:23 | 1 | 24.70 |
| 07/10/2026 16:23 | 36 | 24.70 |
| 07/10/2026 16:23 | 1 | 24.70 |
| 07/10/2026 16:21 | 38 | 24.685 |
| 07/10/2026 16:20 | 100 | 24.67 |
| 07/10/2026 16:20 | 100 | 24.67 |
| 07/10/2026 16:20 | 100 | 24.67 |
| 07/10/2026 16:20 | 100 | 24.68 |
| 07/10/2026 16:19 | 100 | 24.68 |
| 07/10/2026 16:18 | 17 | 24.685 |
| 07/10/2026 16:18 | 100 | 24.69 |
| 07/10/2026 16:18 | 12 | 24.69 |
| 07/10/2026 16:18 | 1 | 24.69 |
| 07/10/2026 16:18 | 1 | 24.69 |
| 07/10/2026 16:18 | 1 | 24.69 |
| 07/10/2026 16:18 | 70 | 24.69 |
| 07/10/2026 16:18 | 21 | 24.69 |
| 07/10/2026 16:18 | 38 | 24.68 |
| 07/10/2026 16:18 | 100 | 24.67 |
| 07/10/2026 16:18 | 6 | 24.67 |
| 07/10/2026 16:17 | 17 | 24.685 |
| 07/10/2026 16:17 | 100 | 24.69 |
| 07/10/2026 16:17 | 17 | 24.70 |
| 07/10/2026 16:17 | 6 | 24.70 |
| 07/10/2026 16:17 | 100 | 24.71 |
| 07/10/2026 16:17 | 20 | 24.71 |
| 07/10/2026 16:17 | 100 | 24.71 |
| 07/10/2026 16:17 | 5 | 24.71 |
| 07/10/2026 16:17 | 5 | 24.71 |
| 07/10/2026 16:17 | 5 | 24.71 |
| 07/10/2026 16:17 | 5 | 24.72 |
| 07/10/2026 16:17 | 10 | 24.72 |
| 07/10/2026 16:17 | 5 | 24.72 |
| 07/10/2026 16:16 | 5 | 24.73 |
| 07/10/2026 16:16 | 5 | 24.73 |
| 07/10/2026 16:16 | 4 | 24.73 |
| 07/10/2026 16:16 | 5 | 24.73 |
| 07/10/2026 16:16 | 1 | 24.73 |
| 07/10/2026 16:16 | 30 | 24.73 |
| 07/10/2026 16:16 | 100 | 24.73 |
| 07/10/2026 16:16 | 100 | 24.74 |
| 07/10/2026 16:16 | 5 | 24.74 |
| 07/10/2026 16:15 | 32 | 24.76 |
| 07/10/2026 16:15 | 100 | 24.76 |
| 07/10/2026 16:15 | 2 | 24.76 |
| 07/10/2026 16:15 | 21 | 24.76 |
| 07/10/2026 16:15 | 60 | 24.76 |
| 07/10/2026 16:15 | 1 | 24.76 |
| 07/10/2026 16:15 | 1 | 24.76 |
| 07/10/2026 16:15 | 43 | 24.76 |
| 07/10/2026 16:15 | 11 | 24.76 |
| 07/10/2026 16:12 | 10 | 24.745 |
| 07/10/2026 16:12 | 10 | 24.745 |
| 07/10/2026 16:12 | 38 | 24.745 |
| 07/10/2026 16:11 | 100 | 24.74 |
| 07/10/2026 16:06 | 3 | 24.76 |
| 07/10/2026 16:06 | 3 | 24.76 |
| 07/10/2026 16:06 | 3 | 24.76 |
| 07/10/2026 16:06 | 70 | 24.76 |
| 07/10/2026 16:06 | 100 | 24.76 |
| 07/10/2026 16:04 | 100 | 24.745 |
| 07/10/2026 16:00 | 42 | 24.74 |
| 07/10/2026 16:00 | 58 | 24.74 |
| 07/10/2026 16:00 | 1 | 24.74 |
| 07/10/2026 16:00 | 4 | 24.74 |
| 07/10/2026 16:00 | 32 | 24.74 |
| 07/10/2026 16:00 | 3 | 24.73 |
| 07/10/2026 16:00 | 3 | 24.73 |
| 07/10/2026 15:56 | 100 | 24.70 |
| 07/10/2026 15:55 | 38 | 24.71 |
| 07/10/2026 15:54 | 100 | 24.71 |
| 07/10/2026 15:54 | 100 | 24.71 |
| 07/10/2026 15:54 | 60 | 24.71 |
| 07/10/2026 15:54 | 100 | 24.72 |
| 07/10/2026 15:53 | 24 | 24.72 |
| 07/10/2026 15:50 | 12 | 24.735 |
| 07/10/2026 15:48 | 10 | 24.75 |
| 07/10/2026 15:48 | 25 | 24.75 |
| 07/10/2026 15:48 | 75 | 24.75 |
| 07/10/2026 15:48 | 25 | 24.75 |
| 07/10/2026 15:48 | 95 | 24.74 |
| 07/10/2026 15:48 | 3 | 24.74 |
| 07/10/2026 15:48 | 5 | 24.74 |
| 07/10/2026 15:47 | 5 | 24.74 |
| 07/10/2026 15:44 | 4 | 24.70 |
| 07/10/2026 15:44 | 100 | 24.69 |
| 07/10/2026 15:44 | 1 | 24.69 |
| 07/10/2026 15:44 | 41 | 24.69 |
| 07/10/2026 15:44 | 15 | 24.70 |
| 07/10/2026 15:44 | 2 | 24.70 |
| 07/10/2026 15:44 | 8 | 24.70 |
| 07/10/2026 15:44 | 92 | 24.70 |
| 07/10/2026 15:44 | 10 | 24.71 |
| 07/10/2026 15:43 | 31 | 24.72 |
| 07/10/2026 15:43 | 100 | 24.72 |
| 07/10/2026 15:43 | 100 | 24.71 |
| 07/10/2026 15:43 | 1 | 24.71 |
| 07/10/2026 15:43 | 2 | 24.71 |
| 07/10/2026 15:43 | 2 | 24.71 |
| 07/10/2026 15:38 | 100 | 24.68 |
| 07/10/2026 15:38 | 100 | 24.66 |
| 07/10/2026 15:38 | 4 | 24.69 |
| 07/10/2026 15:38 | 4 | 24.67 |
| 07/10/2026 15:38 | 4 | 24.66 |
| 07/10/2026 15:38 | 38 | 24.66 |
| 07/10/2026 15:38 | 4 | 24.66 |
| 07/10/2026 15:38 | 4 | 24.66 |
| 07/10/2026 15:38 | 4 | 24.66 |
| 07/10/2026 15:38 | 7 | 24.66 |
| 07/10/2026 15:38 | 4 | 24.66 |
| 07/10/2026 15:38 | 4 | 24.66 |
| 07/10/2026 15:38 | 55 | 24.67 |
| 07/10/2026 15:38 | 78 | 24.67 |
| 07/10/2026 15:38 | 37 | 24.67 |
| 07/10/2026 15:38 | 36 | 24.67 |
| 07/10/2026 15:38 | 48 | 24.67 |
| 07/10/2026 15:38 | 16 | 24.67 |
| 07/10/2026 15:38 | 100 | 24.67 |
| 07/10/2026 15:38 | 191 | 24.67 |
| 07/10/2026 15:38 | 688 | 24.67 |
| 07/10/2026 15:38 | 63 | 24.67 |
| 07/10/2026 15:38 | 49 | 24.67 |
| 07/10/2026 15:38 | 10 | 24.665 |
| 07/10/2026 15:38 | 3 | 24.665 |
| 07/10/2026 15:38 | 35 | 24.665 |
| 07/10/2026 15:37 | 38 | 24.655 |
| 07/10/2026 15:37 | 5 | 24.665 |
| 07/10/2026 15:31 | 100 | 24.725 |
| 07/10/2026 15:31 | 1 | 24.72 |
| 07/10/2026 15:30 | 6616 | 24.63 |
| 07/10/2026 15:30 | 6616 | 24.63 |