Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.35
-0.15
(
-0.59% )
|
25.35
|
2'500 |
25.37
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 89318 | 25.35 |
| 08/25/2026 21:59 | 1000 | 25.35 |
| 08/25/2026 21:59 | 1 | 25.36 |
| 08/25/2026 21:59 | 100 | 25.36 |
| 08/25/2026 21:59 | 100 | 25.36 |
| 08/25/2026 21:59 | 391 | 25.35 |
| 08/25/2026 21:59 | 178 | 25.35 |
| 08/25/2026 21:59 | 6 | 25.35 |
| 08/25/2026 21:59 | 350 | 25.37 |
| 08/25/2026 21:59 | 150 | 25.37 |
| 08/25/2026 21:59 | 1 | 25.38 |
| 08/25/2026 21:59 | 85 | 25.38 |
| 08/25/2026 21:59 | 49 | 25.37 |
| 08/25/2026 21:59 | 1 | 25.37 |
| 08/25/2026 21:59 | 2 | 25.37 |
| 08/25/2026 21:59 | 100 | 25.37 |
| 08/25/2026 21:59 | 91 | 25.37 |
| 08/25/2026 21:59 | 7 | 25.37 |
| 08/25/2026 21:59 | 15 | 25.38 |
| 08/25/2026 21:59 | 659 | 25.37 |
| 08/25/2026 21:59 | 1 | 25.37 |
| 08/25/2026 21:59 | 1 | 25.37 |
| 08/25/2026 21:59 | 100 | 25.37 |
| 08/25/2026 21:59 | 100 | 25.37 |
| 08/25/2026 21:59 | 1 | 25.37 |
| 08/25/2026 21:59 | 38 | 25.37 |
| 08/25/2026 21:59 | 800 | 25.37 |
| 08/25/2026 21:59 | 200 | 25.37 |
| 08/25/2026 21:59 | 100 | 25.36 |
| 08/25/2026 21:59 | 4 | 25.36 |
| 08/25/2026 21:59 | 396 | 25.36 |
| 08/25/2026 21:59 | 7 | 25.37 |
| 08/25/2026 21:59 | 100 | 25.375 |
| 08/25/2026 21:59 | 1 | 25.375 |
| 08/25/2026 21:59 | 100 | 25.375 |
| 08/25/2026 21:59 | 12 | 25.38 |
| 08/25/2026 21:59 | 1 | 25.38 |
| 08/25/2026 21:59 | 67 | 25.38 |
| 08/25/2026 21:59 | 100 | 25.38 |
| 08/25/2026 21:59 | 5 | 25.39 |
| 08/25/2026 21:59 | 65 | 25.39 |
| 08/25/2026 21:59 | 70 | 25.39 |
| 08/25/2026 21:59 | 100 | 25.39 |
| 08/25/2026 21:59 | 100 | 25.39 |
| 08/25/2026 21:59 | 89 | 25.39 |
| 08/25/2026 21:59 | 5 | 25.39 |
| 08/25/2026 21:59 | 6 | 25.39 |
| 08/25/2026 21:59 | 10 | 25.395 |
| 08/25/2026 21:59 | 10 | 25.395 |
| 08/25/2026 21:59 | 10 | 25.395 |
| 08/25/2026 21:59 | 10 | 25.395 |
| 08/25/2026 21:59 | 10 | 25.395 |
| 08/25/2026 21:59 | 38 | 25.395 |
| 08/25/2026 21:59 | 7 | 25.40 |
| 08/25/2026 21:59 | 100 | 25.39 |
| 08/25/2026 21:59 | 100 | 25.40 |
| 08/25/2026 21:59 | 4 | 25.40 |
| 08/25/2026 21:59 | 200 | 25.40 |
| 08/25/2026 21:59 | 16 | 25.39 |
| 08/25/2026 21:59 | 100 | 25.39 |
| 08/25/2026 21:59 | 2 | 25.38 |
| 08/25/2026 21:59 | 100 | 25.38 |
| 08/25/2026 21:59 | 29 | 25.38 |
| 08/25/2026 21:59 | 20 | 25.38 |
| 08/25/2026 21:59 | 25 | 25.38 |
| 08/25/2026 21:59 | 100 | 25.38 |
| 08/25/2026 21:59 | 33 | 25.37 |
| 08/25/2026 21:59 | 100 | 25.37 |
| 08/25/2026 21:59 | 100 | 25.37 |
| 08/25/2026 21:59 | 24 | 25.37 |
| 08/25/2026 21:59 | 38 | 25.37 |
| 08/25/2026 21:59 | 38 | 25.37 |
| 08/25/2026 21:59 | 24 | 25.38 |
| 08/25/2026 21:59 | 80 | 25.38 |
| 08/25/2026 21:59 | 2 | 25.38 |
| 08/25/2026 21:59 | 22 | 25.38 |
| 08/25/2026 21:59 | 42 | 25.38 |
| 08/25/2026 21:59 | 1 | 25.38 |
| 08/25/2026 21:59 | 31 | 25.38 |
| 08/25/2026 21:59 | 34 | 25.38 |
| 08/25/2026 21:59 | 5 | 25.38 |
| 08/25/2026 21:59 | 4 | 25.38 |
| 08/25/2026 21:59 | 14 | 25.38 |
| 08/25/2026 21:59 | 6 | 25.38 |
| 08/25/2026 21:59 | 200 | 25.38 |
| 08/25/2026 21:59 | 15 | 25.38 |
| 08/25/2026 21:59 | 85 | 25.38 |
| 08/25/2026 21:59 | 140 | 25.38 |
| 08/25/2026 21:59 | 8 | 25.38 |
| 08/25/2026 21:59 | 1 | 25.38 |
| 08/25/2026 21:59 | 800 | 25.38 |
| 08/25/2026 21:59 | 1 | 25.38 |
| 08/25/2026 21:59 | 100 | 25.38 |
| 08/25/2026 21:59 | 24 | 25.39 |
| 08/25/2026 21:59 | 100 | 25.39 |
| 08/25/2026 21:59 | 100 | 25.39 |
| 08/25/2026 21:59 | 100 | 25.39 |
| 08/25/2026 21:59 | 85 | 25.38 |
| 08/25/2026 21:59 | 5 | 25.38 |
| 08/25/2026 21:59 | 11 | 25.38 |
| 08/25/2026 21:59 | 89 | 25.38 |
| 08/25/2026 21:59 | 1 | 25.38 |
| 08/25/2026 21:59 | 3 | 25.38 |
| 08/25/2026 21:59 | 100 | 25.38 |
| 08/25/2026 21:59 | 2 | 25.38 |
| 08/25/2026 21:59 | 15 | 25.38 |
| 08/25/2026 21:59 | 100 | 25.38 |
| 08/25/2026 21:59 | 100 | 25.38 |
| 08/25/2026 21:59 | 15 | 25.38 |
| 08/25/2026 21:59 | 27 | 25.38 |
| 08/25/2026 21:59 | 52 | 25.38 |
| 08/25/2026 21:59 | 100 | 25.38 |
| 08/25/2026 21:59 | 200 | 25.37 |
| 08/25/2026 21:59 | 100 | 25.37 |
| 08/25/2026 21:59 | 150 | 25.37 |
| 08/25/2026 21:59 | 100 | 25.37 |
| 08/25/2026 21:59 | 100 | 25.37 |
| 08/25/2026 21:59 | 100 | 25.37 |
| 08/25/2026 21:59 | 34 | 25.37 |
| 08/25/2026 21:59 | 100 | 25.37 |
| 08/25/2026 21:59 | 25 | 25.37 |
| 08/25/2026 21:58 | 18 | 25.37 |
| 08/25/2026 21:58 | 47 | 25.37 |
| 08/25/2026 21:58 | 73 | 25.37 |
| 08/25/2026 21:58 | 100 | 25.37 |
| 08/25/2026 21:58 | 500 | 25.37 |
| 08/25/2026 21:58 | 17 | 25.37 |
| 08/25/2026 21:58 | 100 | 25.37 |
| 08/25/2026 21:58 | 30 | 25.37 |
| 08/25/2026 21:58 | 200 | 25.37 |
| 08/25/2026 21:58 | 1 | 25.37 |
| 08/25/2026 21:58 | 20 | 25.37 |
| 08/25/2026 21:58 | 300 | 25.37 |
| 08/25/2026 21:58 | 40 | 25.37 |
| 08/25/2026 21:58 | 107 | 25.37 |
| 08/25/2026 21:58 | 30 | 25.37 |
| 08/25/2026 21:58 | 17 | 25.37 |
| 08/25/2026 21:58 | 25 | 25.37 |
| 08/25/2026 21:58 | 67 | 25.37 |
| 08/25/2026 21:58 | 1 | 25.37 |
| 08/25/2026 21:58 | 100 | 25.37 |
| 08/25/2026 21:58 | 17 | 25.37 |
| 08/25/2026 21:58 | 2 | 25.37 |
| 08/25/2026 21:58 | 100 | 25.37 |
| 08/25/2026 21:58 | 100 | 25.37 |
| 08/25/2026 21:58 | 300 | 25.37 |
| 08/25/2026 21:58 | 17 | 25.37 |
| 08/25/2026 21:58 | 168 | 25.37 |
| 08/25/2026 21:58 | 100 | 25.37 |
| 08/25/2026 21:58 | 200 | 25.36 |
| 08/25/2026 21:58 | 200 | 25.36 |
| 08/25/2026 21:58 | 35 | 25.36 |
| 08/25/2026 21:58 | 100 | 25.36 |
| 08/25/2026 21:58 | 200 | 25.36 |
| 08/25/2026 21:58 | 400 | 25.36 |
| 08/25/2026 21:58 | 90 | 25.36 |
| 08/25/2026 21:58 | 19 | 25.36 |
| 08/25/2026 21:58 | 700 | 25.36 |
| 08/25/2026 21:58 | 28 | 25.36 |
| 08/25/2026 21:58 | 100 | 25.36 |
| 08/25/2026 21:58 | 100 | 25.36 |
| 08/25/2026 21:58 | 36 | 25.36 |
| 08/25/2026 21:58 | 37 | 25.36 |
| 08/25/2026 21:58 | 1 | 25.36 |
| 08/25/2026 21:57 | 16 | 25.35 |
| 08/25/2026 21:57 | 100 | 25.36 |
| 08/25/2026 21:57 | 3 | 25.36 |
| 08/25/2026 21:57 | 37 | 25.36 |
| 08/25/2026 21:57 | 100 | 25.36 |
| 08/25/2026 21:57 | 100 | 25.36 |
| 08/25/2026 21:57 | 150 | 25.37 |
| 08/25/2026 21:57 | 14 | 25.37 |
| 08/25/2026 21:57 | 24 | 25.37 |
| 08/25/2026 21:57 | 38 | 25.37 |
| 08/25/2026 21:57 | 38 | 25.37 |
| 08/25/2026 21:57 | 5 | 25.37 |
| 08/25/2026 21:57 | 47 | 25.38 |
| 08/25/2026 21:57 | 134 | 25.38 |
| 08/25/2026 21:57 | 66 | 25.38 |
| 08/25/2026 21:57 | 100 | 25.39 |
| 08/25/2026 21:57 | 50 | 25.40 |
| 08/25/2026 21:57 | 150 | 25.40 |
| 08/25/2026 21:57 | 100 | 25.40 |
| 08/25/2026 21:57 | 100 | 25.40 |
| 08/25/2026 21:57 | 158 | 25.40 |
| 08/25/2026 21:57 | 100 | 25.40 |
| 08/25/2026 21:57 | 100 | 25.40 |
| 08/25/2026 21:57 | 100 | 25.40 |
| 08/25/2026 21:57 | 200 | 25.40 |
| 08/25/2026 21:57 | 100 | 25.40 |
| 08/25/2026 21:57 | 100 | 25.40 |
| 08/25/2026 21:57 | 100 | 25.40 |
| 08/25/2026 21:57 | 140 | 25.40 |
| 08/25/2026 21:57 | 38 | 25.40 |
| 08/25/2026 21:57 | 995 | 25.40 |
| 08/25/2026 21:57 | 1 | 25.40 |
| 08/25/2026 21:57 | 400 | 25.40 |
| 08/25/2026 21:57 | 200 | 25.40 |
| 08/25/2026 21:57 | 100 | 25.40 |
| 08/25/2026 21:57 | 2000 | 25.40 |
| 08/25/2026 21:57 | 4 | 25.42 |
| 08/25/2026 21:57 | 1 | 25.42 |
| 08/25/2026 21:57 | 75 | 25.42 |
| 08/25/2026 21:57 | 1 | 25.42 |
| 08/25/2026 21:57 | 1 | 25.42 |
| 08/25/2026 21:57 | 100 | 25.42 |
| 08/25/2026 21:57 | 79 | 25.42 |
| 08/25/2026 21:57 | 21 | 25.42 |
| 08/25/2026 21:57 | 100 | 25.42 |
| 08/25/2026 21:57 | 11 | 25.42 |
| 08/25/2026 21:57 | 1 | 25.42 |
| 08/25/2026 21:57 | 2 | 25.42 |
| 08/25/2026 21:57 | 44 | 25.42 |
| 08/25/2026 21:57 | 56 | 25.42 |
| 08/25/2026 21:57 | 105 | 25.42 |
| 08/25/2026 21:57 | 95 | 25.42 |
| 08/25/2026 21:57 | 5 | 25.42 |
| 08/25/2026 21:57 | 5 | 25.42 |
| 08/25/2026 21:57 | 100 | 25.42 |
| 08/25/2026 21:57 | 18 | 25.42 |
| 08/25/2026 21:57 | 82 | 25.42 |
| 08/25/2026 21:57 | 5 | 25.43 |
| 08/25/2026 21:57 | 60 | 25.43 |
| 08/25/2026 21:57 | 2 | 25.43 |
| 08/25/2026 21:57 | 20 | 25.43 |
| 08/25/2026 21:57 | 99 | 25.43 |
| 08/25/2026 21:57 | 9 | 25.43 |
| 08/25/2026 21:57 | 400 | 25.43 |
| 08/25/2026 21:56 | 492 | 25.44 |
| 08/25/2026 21:56 | 90 | 25.44 |
| 08/25/2026 21:56 | 100 | 25.44 |
| 08/25/2026 21:56 | 31 | 25.43 |
| 08/25/2026 21:56 | 100 | 25.43 |
| 08/25/2026 21:56 | 6 | 25.43 |
| 08/25/2026 21:56 | 300 | 25.43 |
| 08/25/2026 21:56 | 45 | 25.43 |
| 08/25/2026 21:56 | 23 | 25.43 |
| 08/25/2026 21:56 | 200 | 25.43 |
| 08/25/2026 21:56 | 75 | 25.43 |
| 08/25/2026 21:56 | 60 | 25.43 |
| 08/25/2026 21:56 | 60 | 25.43 |
| 08/25/2026 21:56 | 600 | 25.43 |
| 08/25/2026 21:56 | 100 | 25.44 |
| 08/25/2026 21:56 | 100 | 25.44 |
| 08/25/2026 21:55 | 150 | 25.44 |
| 08/25/2026 21:55 | 150 | 25.44 |
| 08/25/2026 21:55 | 150 | 25.44 |
| 08/25/2026 21:55 | 150 | 25.44 |
| 08/25/2026 21:55 | 192 | 25.44 |
| 08/25/2026 21:55 | 597 | 25.44 |
| 08/25/2026 21:55 | 3 | 25.44 |
| 08/25/2026 21:55 | 100 | 25.44 |
| 08/25/2026 21:55 | 10 | 25.44 |
| 08/25/2026 21:55 | 150 | 25.44 |
| 08/25/2026 21:55 | 153 | 25.44 |
| 08/25/2026 21:55 | 37 | 25.44 |
| 08/25/2026 21:55 | 10 | 25.44 |
| 08/25/2026 21:55 | 15 | 25.44 |
| 08/25/2026 21:55 | 15 | 25.44 |
| 08/25/2026 21:55 | 100 | 25.43 |
| 08/25/2026 21:55 | 200 | 25.43 |
| 08/25/2026 21:55 | 9 | 25.43 |
| 08/25/2026 21:55 | 38 | 25.43 |
| 08/25/2026 21:55 | 55 | 25.43 |
| 08/25/2026 21:55 | 40 | 25.43 |
| 08/25/2026 21:55 | 200 | 25.43 |
| 08/25/2026 21:55 | 100 | 25.43 |
| 08/25/2026 21:55 | 20 | 25.43 |
| 08/25/2026 21:55 | 80 | 25.43 |
| 08/25/2026 21:55 | 33 | 25.42 |
| 08/25/2026 21:55 | 100 | 25.42 |
| 08/25/2026 21:55 | 4 | 25.42 |
| 08/25/2026 21:55 | 4 | 25.42 |
| 08/25/2026 21:55 | 5 | 25.42 |
| 08/25/2026 21:55 | 100 | 25.42 |
| 08/25/2026 21:55 | 37 | 25.42 |
| 08/25/2026 21:55 | 5 | 25.42 |
| 08/25/2026 21:55 | 100 | 25.42 |
| 08/25/2026 21:55 | 5 | 25.42 |
| 08/25/2026 21:55 | 4 | 25.42 |
| 08/25/2026 21:55 | 10 | 25.42 |
| 08/25/2026 21:55 | 38 | 25.42 |
| 08/25/2026 21:53 | 100 | 25.41 |
| 08/25/2026 21:53 | 7 | 25.41 |
| 08/25/2026 21:53 | 100 | 25.41 |
| 08/25/2026 21:53 | 4 | 25.41 |
| 08/25/2026 21:53 | 30 | 25.41 |
| 08/25/2026 21:53 | 100 | 25.41 |
| 08/25/2026 21:52 | 1 | 25.41 |
| 08/25/2026 21:52 | 5 | 25.41 |
| 08/25/2026 21:52 | 400 | 25.42 |
| 08/25/2026 21:52 | 120 | 25.42 |
| 08/25/2026 21:51 | 5 | 25.43 |
| 08/25/2026 21:51 | 15 | 25.43 |
| 08/25/2026 21:50 | 4 | 25.43 |
| 08/25/2026 21:50 | 96 | 25.43 |
| 08/25/2026 21:50 | 4 | 25.43 |
| 08/25/2026 21:50 | 5 | 25.43 |
| 08/25/2026 21:50 | 300 | 25.42 |
| 08/25/2026 21:50 | 100 | 25.42 |
| 08/25/2026 21:50 | 100 | 25.415 |
| 08/25/2026 21:50 | 35 | 25.42 |
| 08/25/2026 21:50 | 100 | 25.42 |
| 08/25/2026 21:50 | 5 | 25.42 |
| 08/25/2026 21:50 | 5 | 25.42 |
| 08/25/2026 21:49 | 35 | 25.415 |
| 08/25/2026 21:49 | 3 | 25.41 |
| 08/25/2026 21:49 | 94 | 25.41 |
| 08/25/2026 21:49 | 6 | 25.41 |
| 08/25/2026 21:49 | 58 | 25.42 |
| 08/25/2026 21:49 | 84 | 25.42 |
| 08/25/2026 21:49 | 66 | 25.42 |
| 08/25/2026 21:48 | 21 | 25.42 |
| 08/25/2026 21:48 | 79 | 25.42 |
| 08/25/2026 21:48 | 100 | 25.42 |
| 08/25/2026 21:48 | 100 | 25.42 |
| 08/25/2026 21:48 | 200 | 25.42 |
| 08/25/2026 21:48 | 15 | 25.42 |
| 08/25/2026 21:48 | 139 | 25.42 |
| 08/25/2026 21:48 | 9 | 25.42 |
| 08/25/2026 21:48 | 89 | 25.42 |
| 08/25/2026 21:48 | 2 | 25.42 |
| 08/25/2026 21:48 | 30 | 25.42 |
| 08/25/2026 21:48 | 265 | 25.41 |
| 08/25/2026 21:47 | 4 | 25.41 |
| 08/25/2026 21:47 | 5 | 25.41 |
| 08/25/2026 21:47 | 2 | 25.41 |
| 08/25/2026 21:47 | 72 | 25.41 |
| 08/25/2026 21:45 | 11 | 25.42 |
| 08/25/2026 21:45 | 139 | 25.42 |
| 08/25/2026 21:43 | 61 | 25.42 |
| 08/25/2026 21:43 | 6 | 25.42 |
| 08/25/2026 21:43 | 100 | 25.42 |
| 08/25/2026 21:43 | 100 | 25.42 |
| 08/25/2026 21:43 | 7 | 25.42 |
| 08/25/2026 21:43 | 100 | 25.43 |
| 08/25/2026 21:43 | 30 | 25.43 |
| 08/25/2026 21:41 | 36 | 25.42 |
| 08/25/2026 21:41 | 5 | 25.43 |
| 08/25/2026 21:41 | 100 | 25.43 |
| 08/25/2026 21:41 | 5 | 25.43 |
| 08/25/2026 21:41 | 100 | 25.44 |
| 08/25/2026 21:41 | 100 | 25.44 |
| 08/25/2026 21:41 | 100 | 25.44 |
| 08/25/2026 21:40 | 15 | 25.45 |
| 08/25/2026 21:40 | 200 | 25.45 |
| 08/25/2026 21:40 | 150 | 25.45 |
| 08/25/2026 21:40 | 26 | 25.45 |
| 08/25/2026 21:40 | 100 | 25.45 |
| 08/25/2026 21:40 | 15 | 25.45 |
| 08/25/2026 21:39 | 37 | 25.44 |
| 08/25/2026 21:39 | 38 | 25.44 |
| 08/25/2026 21:39 | 39 | 25.44 |
| 08/25/2026 21:39 | 3 | 25.44 |
| 08/25/2026 21:38 | 31 | 25.44 |
| 08/25/2026 21:37 | 34 | 25.445 |
| 08/25/2026 21:37 | 100 | 25.45 |
| 08/25/2026 21:37 | 40 | 25.45 |
| 08/25/2026 21:37 | 89 | 25.45 |
| 08/25/2026 21:37 | 11 | 25.45 |
| 08/25/2026 21:37 | 52 | 25.45 |
| 08/25/2026 21:37 | 47 | 25.45 |
| 08/25/2026 21:35 | 1 | 25.45 |
| 08/25/2026 21:35 | 119 | 25.445 |
| 08/25/2026 21:35 | 100 | 25.45 |
| 08/25/2026 21:35 | 100 | 25.45 |
| 08/25/2026 21:35 | 100 | 25.45 |
| 08/25/2026 21:35 | 28 | 25.45 |
| 08/25/2026 21:35 | 100 | 25.45 |
| 08/25/2026 21:35 | 100 | 25.45 |
| 08/25/2026 21:34 | 7 | 25.46 |
| 08/25/2026 21:34 | 4 | 25.46 |
| 08/25/2026 21:34 | 1 | 25.46 |
| 08/25/2026 21:34 | 7 | 25.46 |
| 08/25/2026 21:33 | 11 | 25.47 |
| 08/25/2026 21:32 | 100 | 25.47 |
| 08/25/2026 21:32 | 100 | 25.47 |
| 08/25/2026 21:32 | 100 | 25.47 |
| 08/25/2026 21:32 | 26 | 25.47 |
| 08/25/2026 21:32 | 100 | 25.47 |
| 08/25/2026 21:32 | 100 | 25.46 |
| 08/25/2026 21:32 | 7 | 25.46 |
| 08/25/2026 21:32 | 1 | 25.46 |
| 08/25/2026 21:32 | 7 | 25.46 |
| 08/25/2026 21:32 | 5 | 25.46 |
| 08/25/2026 21:31 | 100 | 25.47 |
| 08/25/2026 21:31 | 96 | 25.47 |
| 08/25/2026 21:31 | 4 | 25.47 |
| 08/25/2026 21:31 | 7 | 25.47 |
| 08/25/2026 21:30 | 1 | 25.48 |
| 08/25/2026 21:30 | 5 | 25.48 |
| 08/25/2026 21:30 | 4 | 25.47 |
| 08/25/2026 21:30 | 20 | 25.47 |
| 08/25/2026 21:30 | 53 | 25.47 |
| 08/25/2026 21:30 | 6 | 25.47 |
| 08/25/2026 21:30 | 18 | 25.47 |
| 08/25/2026 21:30 | 82 | 25.47 |
| 08/25/2026 21:30 | 18 | 25.47 |
| 08/25/2026 21:26 | 11 | 25.48 |
| 08/25/2026 21:26 | 89 | 25.48 |
| 08/25/2026 21:26 | 100 | 25.48 |
| 08/25/2026 21:26 | 2 | 25.48 |
| 08/25/2026 21:26 | 100 | 25.48 |
| 08/25/2026 21:26 | 4 | 25.49 |
| 08/25/2026 21:26 | 7 | 25.49 |
| 08/25/2026 21:25 | 100 | 25.49 |
| 08/25/2026 21:25 | 200 | 25.48 |
| 08/25/2026 21:25 | 100 | 25.48 |
| 08/25/2026 21:25 | 5 | 25.48 |
| 08/25/2026 21:25 | 82 | 25.49 |
| 08/25/2026 21:25 | 9 | 25.49 |
| 08/25/2026 21:25 | 9 | 25.49 |
| 08/25/2026 21:25 | 100 | 25.49 |
| 08/25/2026 21:25 | 100 | 25.48 |
| 08/25/2026 21:25 | 100 | 25.48 |
| 08/25/2026 21:24 | 10 | 25.47 |
| 08/25/2026 21:24 | 1 | 25.47 |
| 08/25/2026 21:20 | 74 | 25.48 |
| 08/25/2026 21:20 | 9 | 25.48 |
| 08/25/2026 21:20 | 100 | 25.48 |
| 08/25/2026 21:20 | 38 | 25.49 |
| 08/25/2026 21:20 | 20 | 25.49 |
| 08/25/2026 21:20 | 15 | 25.49 |
| 08/25/2026 21:20 | 48 | 25.48 |
| 08/25/2026 21:20 | 4 | 25.48 |
| 08/25/2026 21:20 | 10 | 25.48 |
| 08/25/2026 21:20 | 36 | 25.47 |
| 08/25/2026 21:20 | 64 | 25.47 |
| 08/25/2026 21:20 | 100 | 25.47 |
| 08/25/2026 21:20 | 100 | 25.47 |
| 08/25/2026 21:20 | 100 | 25.47 |
| 08/25/2026 21:20 | 10 | 25.47 |
| 08/25/2026 21:19 | 100 | 25.46 |
| 08/25/2026 21:19 | 30 | 25.46 |
| 08/25/2026 21:19 | 100 | 25.46 |
| 08/25/2026 21:19 | 18 | 25.46 |
| 08/25/2026 21:19 | 9 | 25.46 |
| 08/25/2026 21:19 | 18 | 25.46 |
| 08/25/2026 21:19 | 9 | 25.46 |
| 08/25/2026 21:19 | 20 | 25.46 |
| 08/25/2026 21:19 | 2 | 25.455 |
| 08/25/2026 21:19 | 100 | 25.45 |
| 08/25/2026 21:19 | 100 | 25.45 |
| 08/25/2026 21:19 | 100 | 25.45 |
| 08/25/2026 21:18 | 100 | 25.445 |
| 08/25/2026 21:18 | 100 | 25.445 |
| 08/25/2026 21:18 | 3 | 25.44 |
| 08/25/2026 21:14 | 100 | 25.45 |
| 08/25/2026 21:12 | 100 | 25.45 |
| 08/25/2026 21:12 | 5 | 25.45 |
| 08/25/2026 21:12 | 10 | 25.45 |
| 08/25/2026 21:12 | 200 | 25.45 |
| 08/25/2026 21:11 | 2 | 25.45 |
| 08/25/2026 21:11 | 6 | 25.45 |
| 08/25/2026 21:11 | 9 | 25.45 |
| 08/25/2026 21:11 | 9 | 25.45 |
| 08/25/2026 21:11 | 38 | 25.44 |
| 08/25/2026 21:11 | 48 | 25.44 |
| 08/25/2026 21:11 | 14 | 25.44 |
| 08/25/2026 21:11 | 34 | 25.44 |
| 08/25/2026 21:11 | 66 | 25.44 |
| 08/25/2026 21:11 | 9 | 25.44 |
| 08/25/2026 21:11 | 9 | 25.44 |
| 08/25/2026 21:11 | 9 | 25.44 |
| 08/25/2026 21:11 | 9 | 25.44 |
| 08/25/2026 21:11 | 12 | 25.44 |
| 08/25/2026 21:11 | 15 | 25.44 |
| 08/25/2026 21:11 | 15 | 25.44 |
| 08/25/2026 21:11 | 6 | 25.44 |
| 08/25/2026 21:11 | 94 | 25.44 |
| 08/25/2026 21:11 | 90 | 25.44 |
| 08/25/2026 21:11 | 18 | 25.44 |
| 08/25/2026 21:11 | 12 | 25.44 |
| 08/25/2026 21:11 | 9 | 25.44 |
| 08/25/2026 21:11 | 100 | 25.44 |
| 08/25/2026 21:11 | 9 | 25.44 |
| 08/25/2026 21:11 | 54 | 25.43 |
| 08/25/2026 21:11 | 5 | 25.43 |
| 08/25/2026 21:11 | 15 | 25.43 |
| 08/25/2026 21:11 | 20 | 25.425 |
| 08/25/2026 21:10 | 15 | 25.43 |
| 08/25/2026 21:09 | 100 | 25.425 |
| 08/25/2026 21:09 | 100 | 25.43 |
| 08/25/2026 21:09 | 100 | 25.43 |
| 08/25/2026 21:09 | 100 | 25.42 |
| 08/25/2026 21:06 | 100 | 25.43 |
| 08/25/2026 21:06 | 100 | 25.43 |
| 08/25/2026 21:06 | 100 | 25.43 |
| 08/25/2026 21:04 | 1 | 25.42 |
| 08/25/2026 21:03 | 100 | 25.42 |
| 08/25/2026 21:02 | 2 | 25.43 |
| 08/25/2026 21:02 | 88 | 25.43 |
| 08/25/2026 21:02 | 39 | 25.43 |
| 08/25/2026 21:02 | 100 | 25.43 |
| 08/25/2026 21:01 | 1 | 25.425 |
| 08/25/2026 20:59 | 10 | 25.43 |
| 08/25/2026 20:59 | 9 | 25.43 |
| 08/25/2026 20:59 | 9 | 25.43 |
| 08/25/2026 20:59 | 20 | 25.43 |
| 08/25/2026 20:59 | 25 | 25.43 |
| 08/25/2026 20:59 | 18 | 25.43 |
| 08/25/2026 20:59 | 100 | 25.42 |
| 08/25/2026 20:59 | 5 | 25.42 |
| 08/25/2026 20:59 | 15 | 25.425 |
| 08/25/2026 20:57 | 100 | 25.42 |
| 08/25/2026 20:57 | 23 | 25.42 |
| 08/25/2026 20:56 | 1 | 25.42 |
| 08/25/2026 20:55 | 3 | 25.42 |
| 08/25/2026 20:55 | 1 | 25.42 |
| 08/25/2026 20:52 | 1 | 25.425 |
| 08/25/2026 20:52 | 1 | 25.42 |
| 08/25/2026 20:51 | 100 | 25.43 |
| 08/25/2026 20:51 | 100 | 25.43 |
| 08/25/2026 20:48 | 1 | 25.43 |
| 08/25/2026 20:48 | 100 | 25.43 |
| 08/25/2026 20:47 | 6 | 25.44 |
| 08/25/2026 20:47 | 8 | 25.44 |
| 08/25/2026 20:47 | 100 | 25.44 |
| 08/25/2026 20:47 | 9 | 25.44 |
| 08/25/2026 20:47 | 9 | 25.44 |
| 08/25/2026 20:47 | 9 | 25.44 |
| 08/25/2026 20:47 | 10 | 25.44 |
| 08/25/2026 20:47 | 1 | 25.44 |
| 08/25/2026 20:47 | 1 | 25.44 |
| 08/25/2026 20:43 | 100 | 25.43 |
| 08/25/2026 20:43 | 100 | 25.43 |
| 08/25/2026 20:43 | 100 | 25.43 |
| 08/25/2026 20:43 | 100 | 25.43 |
| 08/25/2026 20:43 | 35 | 25.43 |
| 08/25/2026 20:43 | 10 | 25.43 |
| 08/25/2026 20:43 | 100 | 25.43 |
| 08/25/2026 20:43 | 100 | 25.43 |
| 08/25/2026 20:43 | 17 | 25.43 |
| 08/25/2026 20:43 | 9 | 25.43 |
| 08/25/2026 20:43 | 3 | 25.43 |
| 08/25/2026 20:43 | 22 | 25.43 |
| 08/25/2026 20:43 | 10 | 25.43 |
| 08/25/2026 20:37 | 100 | 25.42 |
| 08/25/2026 20:37 | 100 | 25.42 |
| 08/25/2026 20:37 | 69 | 25.42 |
| 08/25/2026 20:37 | 100 | 25.42 |
| 08/25/2026 20:37 | 500 | 25.42 |
| 08/25/2026 20:37 | 1 | 25.42 |
| 08/25/2026 20:37 | 9 | 25.42 |
| 08/25/2026 20:37 | 27 | 25.42 |
| 08/25/2026 20:37 | 1 | 25.405 |
| 08/25/2026 20:33 | 9 | 25.41 |
| 08/25/2026 20:33 | 100 | 25.41 |
| 08/25/2026 20:33 | 100 | 25.41 |
| 08/25/2026 20:32 | 100 | 25.395 |
| 08/25/2026 20:31 | 10 | 25.395 |
| 08/25/2026 20:29 | 1 | 25.40 |
| 08/25/2026 20:29 | 1 | 25.395 |
| 08/25/2026 20:29 | 50 | 25.40 |
| 08/25/2026 20:29 | 100 | 25.40 |
| 08/25/2026 20:29 | 5 | 25.41 |
| 08/25/2026 20:27 | 100 | 25.40 |
| 08/25/2026 20:27 | 100 | 25.40 |
| 08/25/2026 20:27 | 7 | 25.40 |
| 08/25/2026 20:27 | 150 | 25.39 |
| 08/25/2026 20:25 | 2 | 25.40 |
| 08/25/2026 20:25 | 100 | 25.40 |
| 08/25/2026 20:25 | 100 | 25.40 |
| 08/25/2026 20:25 | 100 | 25.40 |
| 08/25/2026 20:25 | 10 | 25.40 |
| 08/25/2026 20:25 | 100 | 25.40 |
| 08/25/2026 20:25 | 1 | 25.40 |
| 08/25/2026 20:25 | 120 | 25.40 |
| 08/25/2026 20:25 | 100 | 25.40 |
| 08/25/2026 20:25 | 100 | 25.40 |
| 08/25/2026 20:25 | 50 | 25.39 |
| 08/25/2026 20:22 | 2 | 25.39 |
| 08/25/2026 20:21 | 100 | 25.40 |
| 08/25/2026 20:21 | 5 | 25.41 |
| 08/25/2026 20:21 | 7 | 25.41 |
| 08/25/2026 20:20 | 7 | 25.41 |
| 08/25/2026 20:17 | 7 | 25.415 |
| 08/25/2026 20:09 | 100 | 25.44 |
| 08/25/2026 20:09 | 31 | 25.44 |
| 08/25/2026 20:09 | 100 | 25.44 |
| 08/25/2026 20:09 | 9 | 25.44 |
| 08/25/2026 20:09 | 1 | 25.44 |
| 08/25/2026 20:07 | 100 | 25.43 |
| 08/25/2026 20:07 | 8 | 25.43 |
| 08/25/2026 20:07 | 12 | 25.43 |
| 08/25/2026 20:07 | 23 | 25.43 |
| 08/25/2026 20:07 | 35 | 25.43 |
| 08/25/2026 20:07 | 2 | 25.43 |
| 08/25/2026 20:05 | 10 | 25.42 |
| 08/25/2026 20:05 | 60 | 25.42 |
| 08/25/2026 20:05 | 9 | 25.42 |
| 08/25/2026 20:05 | 13 | 25.42 |
| 08/25/2026 20:02 | 22 | 25.41 |
| 08/25/2026 20:02 | 78 | 25.41 |
| 08/25/2026 20:02 | 27 | 25.41 |
| 08/25/2026 20:02 | 9 | 25.41 |
| 08/25/2026 20:02 | 100 | 25.41 |
| 08/25/2026 20:02 | 100 | 25.41 |
| 08/25/2026 20:02 | 1 | 25.41 |
| 08/25/2026 20:02 | 100 | 25.41 |
| 08/25/2026 20:02 | 90 | 25.41 |
| 08/25/2026 20:01 | 36 | 25.40 |
| 08/25/2026 20:01 | 100 | 25.40 |
| 08/25/2026 20:01 | 100 | 25.405 |
| 08/25/2026 20:01 | 7 | 25.40 |
| 08/25/2026 20:01 | 93 | 25.40 |
| 08/25/2026 20:01 | 100 | 25.40 |
| 08/25/2026 20:01 | 87 | 25.40 |
| 08/25/2026 20:01 | 13 | 25.40 |
| 08/25/2026 20:01 | 100 | 25.40 |
| 08/25/2026 20:01 | 14 | 25.40 |
| 08/25/2026 20:01 | 20 | 25.40 |
| 08/25/2026 20:01 | 5 | 25.40 |
| 08/25/2026 20:01 | 100 | 25.40 |
| 08/25/2026 20:01 | 100 | 25.40 |
| 08/25/2026 20:01 | 2 | 25.40 |
| 08/25/2026 20:01 | 9 | 25.40 |
| 08/25/2026 20:01 | 100 | 25.40 |
| 08/25/2026 20:01 | 100 | 25.40 |
| 08/25/2026 20:01 | 150 | 25.38 |
| 08/25/2026 20:01 | 100 | 25.38 |
| 08/25/2026 20:01 | 8 | 25.38 |
| 08/25/2026 20:01 | 17 | 25.38 |
| 08/25/2026 20:01 | 1 | 25.38 |
| 08/25/2026 20:01 | 1 | 25.38 |
| 08/25/2026 20:01 | 2 | 25.38 |
| 08/25/2026 20:01 | 5 | 25.38 |
| 08/25/2026 20:01 | 3 | 25.38 |
| 08/25/2026 20:01 | 13 | 25.38 |
| 08/25/2026 20:01 | 5 | 25.38 |
| 08/25/2026 20:01 | 6 | 25.38 |
| 08/25/2026 20:01 | 100 | 25.39 |
| 08/25/2026 20:01 | 150 | 25.39 |
| 08/25/2026 20:01 | 100 | 25.39 |
| 08/25/2026 20:01 | 150 | 25.40 |
| 08/25/2026 20:01 | 100 | 25.40 |
| 08/25/2026 20:01 | 100 | 25.40 |
| 08/25/2026 20:01 | 100 | 25.41 |
| 08/25/2026 20:01 | 100 | 25.41 |
| 08/25/2026 19:53 | 20 | 25.41 |
| 08/25/2026 19:52 | 100 | 25.42 |
| 08/25/2026 19:48 | 9 | 25.42 |
| 08/25/2026 19:48 | 9 | 25.42 |
| 08/25/2026 19:48 | 9 | 25.42 |
| 08/25/2026 19:48 | 9 | 25.42 |
| 08/25/2026 19:48 | 10 | 25.42 |
| 08/25/2026 19:47 | 100 | 25.41 |
| 08/25/2026 19:47 | 100 | 25.41 |
| 08/25/2026 19:47 | 45 | 25.41 |
| 08/25/2026 19:47 | 7 | 25.41 |
| 08/25/2026 19:47 | 100 | 25.41 |
| 08/25/2026 19:47 | 100 | 25.41 |
| 08/25/2026 19:47 | 100 | 25.41 |
| 08/25/2026 19:47 | 100 | 25.41 |
| 08/25/2026 19:47 | 10 | 25.41 |
| 08/25/2026 19:38 | 100 | 25.40 |
| 08/25/2026 19:38 | 4 | 25.40 |
| 08/25/2026 19:38 | 10 | 25.40 |
| 08/25/2026 19:38 | 10 | 25.40 |
| 08/25/2026 19:38 | 10 | 25.39 |
| 08/25/2026 19:35 | 100 | 25.38 |
| 08/25/2026 19:35 | 100 | 25.38 |
| 08/25/2026 19:34 | 18 | 25.37 |
| 08/25/2026 19:34 | 60 | 25.37 |
| 08/25/2026 19:34 | 9 | 25.37 |
| 08/25/2026 19:34 | 100 | 25.37 |
| 08/25/2026 19:34 | 100 | 25.36 |
| 08/25/2026 19:34 | 100 | 25.36 |
| 08/25/2026 19:34 | 100 | 25.36 |
| 08/25/2026 19:34 | 2 | 25.36 |
| 08/25/2026 19:34 | 100 | 25.35 |
| 08/25/2026 19:34 | 100 | 25.35 |
| 08/25/2026 19:34 | 20 | 25.34 |
| 08/25/2026 19:34 | 18 | 25.34 |
| 08/25/2026 19:34 | 9 | 25.33 |
| 08/25/2026 19:34 | 30 | 25.33 |
| 08/25/2026 19:34 | 9 | 25.33 |
| 08/25/2026 19:34 | 60 | 25.33 |
| 08/25/2026 19:34 | 1 | 25.33 |
| 08/25/2026 19:34 | 8 | 25.33 |
| 08/25/2026 19:34 | 100 | 25.33 |
| 08/25/2026 19:34 | 18 | 25.33 |
| 08/25/2026 19:34 | 100 | 25.32 |
| 08/25/2026 19:34 | 9 | 25.32 |
| 08/25/2026 19:34 | 9 | 25.32 |
| 08/25/2026 19:34 | 1 | 25.32 |
| 08/25/2026 19:34 | 9 | 25.32 |
| 08/25/2026 19:34 | 100 | 25.31 |
| 08/25/2026 19:34 | 100 | 25.31 |
| 08/25/2026 19:31 | 2 | 25.305 |
| 08/25/2026 19:29 | 100 | 25.31 |
| 08/25/2026 19:29 | 100 | 25.31 |
| 08/25/2026 19:29 | 100 | 25.31 |
| 08/25/2026 19:29 | 100 | 25.31 |
| 08/25/2026 19:29 | 100 | 25.31 |
| 08/25/2026 19:29 | 1 | 25.31 |
| 08/25/2026 19:29 | 100 | 25.31 |
| 08/25/2026 19:24 | 7 | 25.30 |
| 08/25/2026 19:24 | 11 | 25.30 |
| 08/25/2026 19:24 | 9 | 25.30 |
| 08/25/2026 19:24 | 100 | 25.30 |
| 08/25/2026 19:24 | 90 | 25.29 |
| 08/25/2026 19:24 | 100 | 25.29 |
| 08/25/2026 19:24 | 100 | 25.29 |
| 08/25/2026 19:24 | 31 | 25.29 |
| 08/25/2026 19:24 | 49 | 25.29 |
| 08/25/2026 19:24 | 20 | 25.29 |
| 08/25/2026 19:24 | 81 | 25.29 |
| 08/25/2026 19:24 | 4 | 25.29 |
| 08/25/2026 19:24 | 100 | 25.28 |
| 08/25/2026 19:24 | 100 | 25.28 |
| 08/25/2026 19:24 | 100 | 25.28 |
| 08/25/2026 19:24 | 5 | 25.28 |
| 08/25/2026 19:24 | 100 | 25.28 |
| 08/25/2026 19:22 | 100 | 25.27 |
| 08/25/2026 19:22 | 17 | 25.28 |
| 08/25/2026 19:22 | 14 | 25.28 |
| 08/25/2026 19:22 | 6 | 25.28 |
| 08/25/2026 19:22 | 1 | 25.28 |
| 08/25/2026 19:22 | 1 | 25.28 |
| 08/25/2026 19:22 | 100 | 25.28 |
| 08/25/2026 19:21 | 80 | 25.28 |
| 08/25/2026 19:21 | 20 | 25.28 |
| 08/25/2026 19:21 | 31 | 25.28 |
| 08/25/2026 19:21 | 2 | 25.28 |
| 08/25/2026 19:21 | 98 | 25.28 |
| 08/25/2026 19:21 | 2 | 25.28 |
| 08/25/2026 19:18 | 101 | 25.29 |
| 08/25/2026 19:18 | 99 | 25.29 |
| 08/25/2026 19:18 | 100 | 25.29 |
| 08/25/2026 19:18 | 12 | 25.29 |
| 08/25/2026 19:18 | 4 | 25.29 |
| 08/25/2026 19:18 | 31 | 25.29 |
| 08/25/2026 19:18 | 8 | 25.29 |
| 08/25/2026 19:18 | 1 | 25.29 |
| 08/25/2026 19:18 | 17 | 25.29 |
| 08/25/2026 19:12 | 100 | 25.30 |
| 08/25/2026 19:12 | 100 | 25.30 |
| 08/25/2026 19:12 | 100 | 25.30 |
| 08/25/2026 19:12 | 98 | 25.30 |
| 08/25/2026 19:12 | 150 | 25.30 |
| 08/25/2026 19:12 | 100 | 25.30 |
| 08/25/2026 19:12 | 50 | 25.30 |
| 08/25/2026 19:12 | 2 | 25.30 |
| 08/25/2026 19:10 | 100 | 25.30 |
| 08/25/2026 19:10 | 100 | 25.31 |
| 08/25/2026 19:10 | 9 | 25.31 |
| 08/25/2026 19:10 | 100 | 25.31 |
| 08/25/2026 19:10 | 100 | 25.31 |
| 08/25/2026 19:10 | 100 | 25.31 |
| 08/25/2026 19:10 | 62 | 25.31 |
| 08/25/2026 19:10 | 38 | 25.31 |
| 08/25/2026 19:10 | 100 | 25.31 |
| 08/25/2026 19:10 | 9 | 25.31 |
| 08/25/2026 19:10 | 100 | 25.31 |
| 08/25/2026 19:10 | 100 | 25.31 |
| 08/25/2026 19:10 | 5 | 25.31 |
| 08/25/2026 19:10 | 62 | 25.30 |
| 08/25/2026 19:10 | 38 | 25.30 |
| 08/25/2026 19:09 | 38 | 25.30 |
| 08/25/2026 19:04 | 100 | 25.30 |
| 08/25/2026 19:04 | 100 | 25.30 |
| 08/25/2026 19:04 | 10 | 25.30 |
| 08/25/2026 19:04 | 100 | 25.30 |
| 08/25/2026 19:02 | 4 | 25.28 |
| 08/25/2026 19:02 | 60 | 25.29 |
| 08/25/2026 19:02 | 100 | 25.29 |
| 08/25/2026 19:02 | 100 | 25.29 |
| 08/25/2026 19:02 | 100 | 25.29 |
| 08/25/2026 19:02 | 8 | 25.29 |
| 08/25/2026 19:01 | 100 | 25.30 |
| 08/25/2026 18:59 | 100 | 25.30 |
| 08/25/2026 18:59 | 1 | 25.30 |
| 08/25/2026 18:59 | 100 | 25.30 |
| 08/25/2026 18:59 | 142 | 25.30 |
| 08/25/2026 18:59 | 100 | 25.30 |
| 08/25/2026 18:59 | 60 | 25.30 |
| 08/25/2026 18:59 | 36 | 25.30 |
| 08/25/2026 18:59 | 100 | 25.30 |
| 08/25/2026 18:58 | 45 | 25.29 |
| 08/25/2026 18:58 | 5 | 25.29 |
| 08/25/2026 18:57 | 100 | 25.30 |
| 08/25/2026 18:57 | 96 | 25.30 |
| 08/25/2026 18:57 | 4 | 25.30 |
| 08/25/2026 18:57 | 1 | 25.31 |
| 08/25/2026 18:57 | 1 | 25.31 |
| 08/25/2026 18:55 | 18 | 25.31 |
| 08/25/2026 18:55 | 82 | 25.31 |
| 08/25/2026 18:55 | 277 | 25.31 |
| 08/25/2026 18:55 | 2 | 25.31 |
| 08/25/2026 18:55 | 6 | 25.31 |
| 08/25/2026 18:53 | 1 | 25.32 |
| 08/25/2026 18:53 | 1 | 25.32 |
| 08/25/2026 18:52 | 75 | 25.32 |
| 08/25/2026 18:52 | 19 | 25.32 |
| 08/25/2026 18:52 | 100 | 25.32 |
| 08/25/2026 18:51 | 100 | 25.33 |
| 08/25/2026 18:51 | 100 | 25.33 |
| 08/25/2026 18:51 | 100 | 25.33 |
| 08/25/2026 18:51 | 100 | 25.33 |
| 08/25/2026 18:51 | 1 | 25.33 |
| 08/25/2026 18:51 | 100 | 25.33 |
| 08/25/2026 18:51 | 9 | 25.33 |
| 08/25/2026 18:49 | 14 | 25.32 |
| 08/25/2026 18:48 | 2 | 25.31 |
| 08/25/2026 18:44 | 1 | 25.32 |
| 08/25/2026 18:44 | 100 | 25.32 |
| 08/25/2026 18:44 | 100 | 25.32 |
| 08/25/2026 18:44 | 100 | 25.32 |
| 08/25/2026 18:40 | 15 | 25.33 |
| 08/25/2026 18:40 | 185 | 25.33 |
| 08/25/2026 18:40 | 74 | 25.33 |
| 08/25/2026 18:40 | 126 | 25.33 |
| 08/25/2026 18:40 | 100 | 25.33 |
| 08/25/2026 18:40 | 100 | 25.34 |
| 08/25/2026 18:40 | 1 | 25.34 |
| 08/25/2026 18:40 | 1 | 25.34 |
| 08/25/2026 18:40 | 4 | 25.34 |
| 08/25/2026 18:40 | 1 | 25.34 |
| 08/25/2026 18:40 | 17 | 25.34 |
| 08/25/2026 18:40 | 3 | 25.34 |
| 08/25/2026 18:40 | 1 | 25.34 |
| 08/25/2026 18:39 | 4 | 25.34 |
| 08/25/2026 18:39 | 3 | 25.34 |
| 08/25/2026 18:38 | 2 | 25.34 |
| 08/25/2026 18:37 | 14 | 25.34 |
| 08/25/2026 18:37 | 4 | 25.34 |
| 08/25/2026 18:33 | 35 | 25.34 |
| 08/25/2026 18:28 | 10 | 25.34 |
| 08/25/2026 18:27 | 48 | 25.34 |
| 08/25/2026 18:27 | 100 | 25.34 |
| 08/25/2026 18:27 | 40 | 25.34 |
| 08/25/2026 18:27 | 100 | 25.34 |
| 08/25/2026 18:26 | 6 | 25.34 |
| 08/25/2026 18:21 | 2 | 25.34 |
| 08/25/2026 18:20 | 100 | 25.33 |
| 08/25/2026 18:17 | 9 | 25.34 |
| 08/25/2026 18:17 | 9 | 25.34 |
| 08/25/2026 18:17 | 9 | 25.34 |
| 08/25/2026 18:17 | 9 | 25.34 |
| 08/25/2026 18:17 | 9 | 25.34 |
| 08/25/2026 18:17 | 7 | 25.34 |
| 08/25/2026 18:17 | 20 | 25.34 |
| 08/25/2026 18:17 | 100 | 25.34 |
| 08/25/2026 18:17 | 1 | 25.34 |
| 08/25/2026 18:17 | 1 | 25.34 |
| 08/25/2026 18:17 | 26 | 25.34 |
| 08/25/2026 18:17 | 1 | 25.34 |
| 08/25/2026 18:17 | 1 | 25.34 |
| 08/25/2026 18:17 | 100 | 25.34 |
| 08/25/2026 18:17 | 100 | 25.34 |
| 08/25/2026 18:17 | 54 | 25.34 |
| 08/25/2026 18:17 | 31 | 25.34 |
| 08/25/2026 18:17 | 1 | 25.34 |
| 08/25/2026 18:17 | 100 | 25.34 |
| 08/25/2026 18:17 | 100 | 25.34 |
| 08/25/2026 18:17 | 18 | 25.34 |
| 08/25/2026 18:17 | 100 | 25.33 |
| 08/25/2026 18:17 | 100 | 25.33 |
| 08/25/2026 18:17 | 100 | 25.33 |
| 08/25/2026 18:17 | 100 | 25.33 |
| 08/25/2026 18:17 | 10 | 25.33 |
| 08/25/2026 18:17 | 72 | 25.33 |
| 08/25/2026 18:17 | 25 | 25.32 |
| 08/25/2026 18:16 | 25 | 25.32 |
| 08/25/2026 18:16 | 25 | 25.32 |
| 08/25/2026 18:14 | 5 | 25.32 |
| 08/25/2026 18:14 | 9 | 25.32 |
| 08/25/2026 18:14 | 18 | 25.32 |
| 08/25/2026 18:14 | 100 | 25.32 |
| 08/25/2026 18:14 | 100 | 25.32 |
| 08/25/2026 18:08 | 8 | 25.30 |
| 08/25/2026 18:04 | 100 | 25.33 |
| 08/25/2026 18:04 | 100 | 25.33 |
| 08/25/2026 18:04 | 41 | 25.33 |
| 08/25/2026 18:04 | 59 | 25.33 |
| 08/25/2026 18:04 | 100 | 25.33 |
| 08/25/2026 18:04 | 2 | 25.33 |
| 08/25/2026 18:02 | 100 | 25.35 |
| 08/25/2026 18:02 | 100 | 25.35 |
| 08/25/2026 18:01 | 100 | 25.34 |
| 08/25/2026 18:01 | 100 | 25.34 |
| 08/25/2026 18:01 | 2 | 25.34 |
| 08/25/2026 18:01 | 3 | 25.34 |
| 08/25/2026 18:01 | 5 | 25.34 |
| 08/25/2026 18:01 | 1 | 25.34 |
| 08/25/2026 18:01 | 100 | 25.34 |
| 08/25/2026 18:01 | 100 | 25.36 |
| 08/25/2026 18:01 | 1 | 25.37 |
| 08/25/2026 18:01 | 100 | 25.38 |
| 08/25/2026 18:01 | 100 | 25.38 |
| 08/25/2026 18:01 | 100 | 25.38 |
| 08/25/2026 18:01 | 86 | 25.38 |
| 08/25/2026 18:01 | 7 | 25.38 |
| 08/25/2026 17:59 | 60 | 25.39 |
| 08/25/2026 17:59 | 1 | 25.39 |
| 08/25/2026 17:59 | 23 | 25.39 |
| 08/25/2026 17:58 | 7 | 25.39 |
| 08/25/2026 17:56 | 38 | 25.40 |
| 08/25/2026 17:56 | 62 | 25.40 |
| 08/25/2026 17:56 | 100 | 25.40 |
| 08/25/2026 17:56 | 100 | 25.40 |
| 08/25/2026 17:52 | 100 | 25.39 |
| 08/25/2026 17:50 | 100 | 25.41 |
| 08/25/2026 17:50 | 100 | 25.41 |
| 08/25/2026 17:50 | 100 | 25.41 |
| 08/25/2026 17:50 | 100 | 25.42 |
| 08/25/2026 17:50 | 100 | 25.42 |
| 08/25/2026 17:50 | 5 | 25.43 |
| 08/25/2026 17:49 | 5 | 25.43 |
| 08/25/2026 17:49 | 100 | 25.43 |
| 08/25/2026 17:49 | 100 | 25.43 |
| 08/25/2026 17:48 | 100 | 25.44 |
| 08/25/2026 17:48 | 13 | 25.44 |
| 08/25/2026 17:48 | 100 | 25.44 |
| 08/25/2026 17:48 | 200 | 25.44 |
| 08/25/2026 17:48 | 30 | 25.44 |
| 08/25/2026 17:48 | 100 | 25.43 |
| 08/25/2026 17:48 | 7 | 25.43 |
| 08/25/2026 17:48 | 69 | 25.43 |
| 08/25/2026 17:48 | 31 | 25.43 |
| 08/25/2026 17:47 | 2 | 25.44 |
| 08/25/2026 17:43 | 95 | 25.45 |
| 08/25/2026 17:43 | 5 | 25.45 |
| 08/25/2026 17:40 | 49 | 25.455 |
| 08/25/2026 17:40 | 60 | 25.46 |
| 08/25/2026 17:40 | 1 | 25.46 |
| 08/25/2026 17:40 | 1 | 25.46 |
| 08/25/2026 17:40 | 100 | 25.46 |
| 08/25/2026 17:37 | 100 | 25.48 |
| 08/25/2026 17:37 | 25 | 25.48 |
| 08/25/2026 17:37 | 26 | 25.49 |
| 08/25/2026 17:37 | 18 | 25.49 |
| 08/25/2026 17:37 | 9 | 25.49 |
| 08/25/2026 17:37 | 5 | 25.49 |
| 08/25/2026 17:37 | 500 | 25.49 |
| 08/25/2026 17:37 | 9 | 25.49 |
| 08/25/2026 17:37 | 20 | 25.49 |
| 08/25/2026 17:37 | 10 | 25.48 |
| 08/25/2026 17:37 | 5 | 25.48 |
| 08/25/2026 17:37 | 63 | 25.48 |
| 08/25/2026 17:37 | 100 | 25.48 |
| 08/25/2026 17:34 | 130 | 25.465 |
| 08/25/2026 17:33 | 100 | 25.47 |
| 08/25/2026 17:33 | 50 | 25.47 |
| 08/25/2026 17:33 | 50 | 25.47 |
| 08/25/2026 17:33 | 100 | 25.47 |
| 08/25/2026 17:33 | 100 | 25.47 |
| 08/25/2026 17:33 | 60 | 25.48 |
| 08/25/2026 17:31 | 1 | 25.50 |
| 08/25/2026 17:31 | 1 | 25.50 |
| 08/25/2026 17:30 | 1 | 25.50 |
| 08/25/2026 17:30 | 9 | 25.49 |
| 08/25/2026 17:30 | 79 | 25.49 |
| 08/25/2026 17:29 | 1 | 25.49 |
| 08/25/2026 17:29 | 9 | 25.49 |
| 08/25/2026 17:29 | 20 | 25.49 |
| 08/25/2026 17:29 | 61 | 25.48 |
| 08/25/2026 17:29 | 39 | 25.48 |
| 08/25/2026 17:29 | 21 | 25.48 |
| 08/25/2026 17:29 | 60 | 25.48 |
| 08/25/2026 17:29 | 19 | 25.48 |
| 08/25/2026 17:29 | 9 | 25.48 |
| 08/25/2026 17:29 | 9 | 25.48 |
| 08/25/2026 17:29 | 9 | 25.48 |
| 08/25/2026 17:29 | 18 | 25.48 |
| 08/25/2026 17:29 | 16 | 25.48 |
| 08/25/2026 17:28 | 2 | 25.48 |
| 08/25/2026 17:27 | 2 | 25.48 |
| 08/25/2026 17:24 | 2 | 25.47 |
| 08/25/2026 17:24 | 100 | 25.47 |
| 08/25/2026 17:24 | 1 | 25.47 |
| 08/25/2026 17:24 | 4 | 25.47 |
| 08/25/2026 17:24 | 20 | 25.47 |
| 08/25/2026 17:24 | 9 | 25.46 |
| 08/25/2026 17:24 | 75 | 25.46 |
| 08/25/2026 17:24 | 25 | 25.46 |
| 08/25/2026 17:24 | 10 | 25.46 |
| 08/25/2026 17:24 | 16 | 25.46 |
| 08/25/2026 17:24 | 45 | 25.46 |
| 08/25/2026 17:23 | 20 | 25.45 |
| 08/25/2026 17:23 | 100 | 25.45 |
| 08/25/2026 17:23 | 25 | 25.44 |
| 08/25/2026 17:22 | 6 | 25.435 |
| 08/25/2026 17:22 | 60 | 25.44 |
| 08/25/2026 17:22 | 100 | 25.44 |
| 08/25/2026 17:22 | 100 | 25.44 |
| 08/25/2026 17:22 | 1 | 25.45 |
| 08/25/2026 17:18 | 100 | 25.45 |
| 08/25/2026 17:18 | 100 | 25.45 |
| 08/25/2026 17:18 | 100 | 25.45 |
| 08/25/2026 17:18 | 100 | 25.45 |
| 08/25/2026 17:18 | 55 | 25.45 |
| 08/25/2026 17:18 | 100 | 25.45 |
| 08/25/2026 17:17 | 1 | 25.45 |
| 08/25/2026 17:17 | 1 | 25.45 |
| 08/25/2026 17:17 | 1 | 25.45 |
| 08/25/2026 17:17 | 60 | 25.46 |
| 08/25/2026 17:17 | 100 | 25.46 |
| 08/25/2026 17:17 | 2 | 25.47 |
| 08/25/2026 17:17 | 2 | 25.47 |
| 08/25/2026 17:17 | 2 | 25.47 |
| 08/25/2026 17:15 | 88 | 25.48 |
| 08/25/2026 17:15 | 62 | 25.48 |
| 08/25/2026 17:15 | 38 | 25.48 |
| 08/25/2026 17:15 | 1 | 25.48 |
| 08/25/2026 17:15 | 1 | 25.48 |
| 08/25/2026 17:13 | 3 | 25.49 |
| 08/25/2026 17:13 | 17 | 25.49 |
| 08/25/2026 17:13 | 1 | 25.49 |
| 08/25/2026 17:13 | 6 | 25.49 |
| 08/25/2026 17:13 | 100 | 25.50 |
| 08/25/2026 17:11 | 2 | 25.53 |
| 08/25/2026 17:09 | 75 | 25.54 |
| 08/25/2026 17:09 | 25 | 25.54 |
| 08/25/2026 17:09 | 1 | 25.54 |
| 08/25/2026 17:09 | 59 | 25.54 |
| 08/25/2026 17:09 | 41 | 25.54 |
| 08/25/2026 17:09 | 26 | 25.54 |
| 08/25/2026 17:09 | 31 | 25.54 |
| 08/25/2026 17:09 | 2 | 25.54 |
| 08/25/2026 17:09 | 100 | 25.54 |
| 08/25/2026 17:09 | 100 | 25.53 |
| 08/25/2026 17:09 | 100 | 25.53 |
| 08/25/2026 17:09 | 100 | 25.53 |
| 08/25/2026 17:09 | 40 | 25.53 |
| 08/25/2026 17:09 | 20 | 25.53 |
| 08/25/2026 17:09 | 53 | 25.52 |
| 08/25/2026 17:09 | 20 | 25.52 |
| 08/25/2026 17:09 | 92 | 25.51 |
| 08/25/2026 17:09 | 8 | 25.51 |
| 08/25/2026 17:08 | 60 | 25.52 |
| 08/25/2026 17:08 | 51 | 25.52 |
| 08/25/2026 17:08 | 49 | 25.52 |
| 08/25/2026 17:08 | 2 | 25.53 |
| 08/25/2026 17:08 | 2 | 25.53 |
| 08/25/2026 17:05 | 9 | 25.54 |
| 08/25/2026 17:05 | 91 | 25.54 |
| 08/25/2026 17:05 | 100 | 25.54 |
| 08/25/2026 17:01 | 300 | 25.56 |
| 08/25/2026 17:01 | 60 | 25.56 |
| 08/25/2026 17:01 | 4 | 25.57 |
| 08/25/2026 17:01 | 1 | 25.57 |
| 08/25/2026 17:01 | 1 | 25.57 |
| 08/25/2026 17:01 | 100 | 25.57 |
| 08/25/2026 16:59 | 1 | 25.55 |
| 08/25/2026 16:55 | 5 | 25.56 |
| 08/25/2026 16:55 | 80 | 25.56 |
| 08/25/2026 16:55 | 20 | 25.56 |
| 08/25/2026 16:55 | 18 | 25.56 |
| 08/25/2026 16:55 | 100 | 25.55 |
| 08/25/2026 16:55 | 10 | 25.54 |
| 08/25/2026 16:52 | 100 | 25.55 |
| 08/25/2026 16:52 | 1 | 25.54 |
| 08/25/2026 16:52 | 100 | 25.54 |
| 08/25/2026 16:52 | 26 | 25.54 |
| 08/25/2026 16:52 | 100 | 25.54 |
| 08/25/2026 16:52 | 1 | 25.54 |
| 08/25/2026 16:52 | 1 | 25.54 |
| 08/25/2026 16:52 | 1 | 25.54 |
| 08/25/2026 16:52 | 106 | 25.53 |
| 08/25/2026 16:52 | 93 | 25.53 |
| 08/25/2026 16:52 | 100 | 25.52 |
| 08/25/2026 16:51 | 3 | 25.55 |
| 08/25/2026 16:51 | 6 | 25.55 |
| 08/25/2026 16:51 | 94 | 25.55 |
| 08/25/2026 16:50 | 100 | 25.57 |
| 08/25/2026 16:50 | 53 | 25.57 |
| 08/25/2026 16:50 | 42 | 25.57 |
| 08/25/2026 16:49 | 30 | 25.58 |
| 08/25/2026 16:49 | 11 | 25.58 |
| 08/25/2026 16:48 | 1 | 25.58 |
| 08/25/2026 16:45 | 100 | 25.58 |
| 08/25/2026 16:45 | 2 | 25.57 |
| 08/25/2026 16:41 | 100 | 25.58 |
| 08/25/2026 16:41 | 100 | 25.58 |
| 08/25/2026 16:41 | 2 | 25.57 |
| 08/25/2026 16:41 | 81 | 25.57 |
| 08/25/2026 16:41 | 19 | 25.57 |
| 08/25/2026 16:39 | 100 | 25.56 |
| 08/25/2026 16:39 | 2 | 25.56 |
| 08/25/2026 16:39 | 100 | 25.55 |
| 08/25/2026 16:39 | 1 | 25.55 |
| 08/25/2026 16:39 | 1 | 25.55 |
| 08/25/2026 16:39 | 98 | 25.55 |
| 08/25/2026 16:39 | 2 | 25.55 |
| 08/25/2026 16:38 | 100 | 25.54 |
| 08/25/2026 16:38 | 100 | 25.54 |
| 08/25/2026 16:36 | 4 | 25.54 |
| 08/25/2026 16:36 | 100 | 25.54 |
| 08/25/2026 16:36 | 1 | 25.54 |
| 08/25/2026 16:36 | 120 | 25.54 |
| 08/25/2026 16:36 | 100 | 25.55 |
| 08/25/2026 16:36 | 100 | 25.55 |
| 08/25/2026 16:35 | 23 | 25.56 |
| 08/25/2026 16:34 | 100 | 25.55 |
| 08/25/2026 16:34 | 100 | 25.55 |
| 08/25/2026 16:34 | 26 | 25.55 |
| 08/25/2026 16:34 | 67 | 25.55 |
| 08/25/2026 16:34 | 6 | 25.55 |
| 08/25/2026 16:34 | 27 | 25.55 |
| 08/25/2026 16:34 | 6 | 25.55 |
| 08/25/2026 16:33 | 5 | 25.53 |
| 08/25/2026 16:33 | 1 | 25.53 |
| 08/25/2026 16:33 | 100 | 25.53 |
| 08/25/2026 16:33 | 100 | 25.53 |
| 08/25/2026 16:31 | 4 | 25.51 |
| 08/25/2026 16:31 | 100 | 25.50 |
| 08/25/2026 16:31 | 100 | 25.50 |
| 08/25/2026 16:31 | 22 | 25.50 |
| 08/25/2026 16:31 | 43 | 25.50 |
| 08/25/2026 16:31 | 5 | 25.49 |
| 08/25/2026 16:30 | 1 | 25.50 |
| 08/25/2026 16:30 | 100 | 25.51 |
| 08/25/2026 16:30 | 100 | 25.51 |
| 08/25/2026 16:30 | 100 | 25.51 |
| 08/25/2026 16:30 | 100 | 25.51 |
| 08/25/2026 16:30 | 100 | 25.52 |
| 08/25/2026 16:29 | 100 | 25.52 |
| 08/25/2026 16:29 | 100 | 25.52 |
| 08/25/2026 16:27 | 18 | 25.51 |
| 08/25/2026 16:27 | 12 | 25.50 |
| 08/25/2026 16:27 | 188 | 25.50 |
| 08/25/2026 16:27 | 100 | 25.50 |
| 08/25/2026 16:27 | 20 | 25.50 |
| 08/25/2026 16:27 | 32 | 25.49 |
| 08/25/2026 16:25 | 200 | 25.49 |
| 08/25/2026 16:25 | 100 | 25.49 |
| 08/25/2026 16:25 | 60 | 25.49 |
| 08/25/2026 16:25 | 6 | 25.49 |
| 08/25/2026 16:25 | 6 | 25.50 |
| 08/25/2026 16:25 | 6 | 25.50 |
| 08/25/2026 16:24 | 200 | 25.51 |
| 08/25/2026 16:24 | 60 | 25.51 |
| 08/25/2026 16:24 | 89 | 25.51 |
| 08/25/2026 16:24 | 11 | 25.51 |
| 08/25/2026 16:24 | 6 | 25.53 |
| 08/25/2026 16:23 | 36 | 25.53 |
| 08/25/2026 16:23 | 100 | 25.54 |
| 08/25/2026 16:23 | 1 | 25.54 |
| 08/25/2026 16:23 | 99 | 25.54 |
| 08/25/2026 16:23 | 1 | 25.54 |
| 08/25/2026 16:23 | 99 | 25.54 |
| 08/25/2026 16:23 | 1 | 25.54 |
| 08/25/2026 16:23 | 71 | 25.55 |
| 08/25/2026 16:23 | 29 | 25.55 |
| 08/25/2026 16:23 | 100 | 25.55 |
| 08/25/2026 16:23 | 21 | 25.56 |
| 08/25/2026 16:23 | 10 | 25.56 |
| 08/25/2026 16:23 | 90 | 25.56 |
| 08/25/2026 16:22 | 17 | 25.55 |
| 08/25/2026 16:22 | 83 | 25.55 |
| 08/25/2026 16:22 | 100 | 25.55 |
| 08/25/2026 16:22 | 100 | 25.55 |
| 08/25/2026 16:22 | 1 | 25.55 |
| 08/25/2026 16:22 | 5 | 25.55 |
| 08/25/2026 16:22 | 40 | 25.55 |
| 08/25/2026 16:22 | 43 | 25.55 |
| 08/25/2026 16:22 | 57 | 25.55 |
| 08/25/2026 16:22 | 40 | 25.54 |
| 08/25/2026 16:22 | 1 | 25.53 |
| 08/25/2026 16:22 | 44 | 25.53 |
| 08/25/2026 16:21 | 98 | 25.53 |
| 08/25/2026 16:21 | 2 | 25.52 |
| 08/25/2026 16:21 | 11 | 25.51 |
| 08/25/2026 16:21 | 25 | 25.52 |
| 08/25/2026 16:20 | 100 | 25.525 |
| 08/25/2026 16:20 | 5 | 25.53 |
| 08/25/2026 16:20 | 32 | 25.53 |
| 08/25/2026 16:20 | 100 | 25.54 |
| 08/25/2026 16:19 | 10 | 25.52 |
| 08/25/2026 16:18 | 100 | 25.52 |
| 08/25/2026 16:18 | 100 | 25.52 |
| 08/25/2026 16:18 | 100 | 25.52 |
| 08/25/2026 16:18 | 200 | 25.52 |
| 08/25/2026 16:18 | 100 | 25.52 |
| 08/25/2026 16:18 | 300 | 25.53 |
| 08/25/2026 16:18 | 100 | 25.53 |
| 08/25/2026 16:18 | 16 | 25.53 |
| 08/25/2026 16:18 | 104 | 25.53 |
| 08/25/2026 16:18 | 100 | 25.53 |
| 08/25/2026 16:18 | 40 | 25.54 |
| 08/25/2026 16:18 | 26 | 25.54 |
| 08/25/2026 16:18 | 4 | 25.54 |
| 08/25/2026 16:18 | 11 | 25.54 |
| 08/25/2026 16:17 | 100 | 25.53 |
| 08/25/2026 16:17 | 100 | 25.53 |
| 08/25/2026 16:17 | 100 | 25.52 |
| 08/25/2026 16:17 | 150 | 25.52 |
| 08/25/2026 16:17 | 56 | 25.53 |
| 08/25/2026 16:17 | 40 | 25.53 |
| 08/25/2026 16:17 | 4 | 25.53 |
| 08/25/2026 16:16 | 100 | 25.52 |
| 08/25/2026 16:16 | 40 | 25.52 |
| 08/25/2026 16:15 | 60 | 25.52 |
| 08/25/2026 16:15 | 100 | 25.52 |
| 08/25/2026 16:14 | 100 | 25.51 |
| 08/25/2026 16:13 | 100 | 25.51 |
| 08/25/2026 16:13 | 8 | 25.50 |
| 08/25/2026 16:13 | 40 | 25.50 |
| 08/25/2026 16:13 | 63 | 25.50 |
| 08/25/2026 16:13 | 37 | 25.50 |
| 08/25/2026 16:13 | 3 | 25.50 |
| 08/25/2026 16:13 | 57 | 25.50 |
| 08/25/2026 16:13 | 100 | 25.50 |
| 08/25/2026 16:13 | 100 | 25.505 |
| 08/25/2026 16:12 | 100 | 25.52 |
| 08/25/2026 16:12 | 5 | 25.52 |
| 08/25/2026 16:10 | 100 | 25.51 |
| 08/25/2026 16:10 | 100 | 25.51 |
| 08/25/2026 16:10 | 1 | 25.51 |
| 08/25/2026 16:10 | 69 | 25.51 |
| 08/25/2026 16:10 | 31 | 25.51 |
| 08/25/2026 16:10 | 100 | 25.52 |
| 08/25/2026 16:10 | 51 | 25.52 |
| 08/25/2026 16:10 | 100 | 25.52 |
| 08/25/2026 16:10 | 51 | 25.52 |
| 08/25/2026 16:10 | 100 | 25.52 |
| 08/25/2026 16:10 | 500 | 25.52 |
| 08/25/2026 16:10 | 100 | 25.52 |
| 08/25/2026 16:10 | 100 | 25.53 |
| 08/25/2026 16:09 | 100 | 25.53 |
| 08/25/2026 16:09 | 100 | 25.53 |
| 08/25/2026 16:09 | 100 | 25.53 |
| 08/25/2026 16:09 | 100 | 25.54 |
| 08/25/2026 16:08 | 100 | 25.55 |
| 08/25/2026 16:08 | 60 | 25.55 |
| 08/25/2026 16:08 | 99 | 25.55 |
| 08/25/2026 16:08 | 1 | 25.55 |
| 08/25/2026 16:08 | 99 | 25.55 |
| 08/25/2026 16:07 | 100 | 25.54 |
| 08/25/2026 16:06 | 1 | 25.55 |
| 08/25/2026 16:04 | 1 | 25.56 |
| 08/25/2026 16:00 | 100 | 25.54 |
| 08/25/2026 16:00 | 14 | 25.54 |
| 08/25/2026 16:00 | 588 | 25.52 |
| 08/25/2026 15:59 | 1 | 25.50 |
| 08/25/2026 15:59 | 52 | 25.50 |
| 08/25/2026 15:59 | 60 | 25.50 |
| 08/25/2026 15:59 | 40 | 25.50 |
| 08/25/2026 15:59 | 12 | 25.50 |
| 08/25/2026 15:59 | 12 | 25.50 |
| 08/25/2026 15:59 | 88 | 25.50 |
| 08/25/2026 15:59 | 12 | 25.50 |
| 08/25/2026 15:59 | 88 | 25.50 |
| 08/25/2026 15:59 | 12 | 25.50 |
| 08/25/2026 15:59 | 88 | 25.50 |
| 08/25/2026 15:59 | 100 | 25.50 |
| 08/25/2026 15:59 | 100 | 25.51 |
| 08/25/2026 15:59 | 400 | 25.51 |
| 08/25/2026 15:58 | 100 | 25.535 |
| 08/25/2026 15:57 | 200 | 25.50 |
| 08/25/2026 15:57 | 100 | 25.49 |
| 08/25/2026 15:57 | 38 | 25.48 |
| 08/25/2026 15:55 | 100 | 25.47 |
| 08/25/2026 15:55 | 100 | 25.46 |
| 08/25/2026 15:55 | 100 | 25.46 |
| 08/25/2026 15:54 | 200 | 25.45 |
| 08/25/2026 15:54 | 200 | 25.44 |
| 08/25/2026 15:54 | 6 | 25.44 |
| 08/25/2026 15:54 | 17 | 25.44 |
| 08/25/2026 15:54 | 100 | 25.44 |
| 08/25/2026 15:51 | 1 | 25.43 |
| 08/25/2026 15:50 | 100 | 25.44 |
| 08/25/2026 15:50 | 100 | 25.44 |
| 08/25/2026 15:50 | 100 | 25.45 |
| 08/25/2026 15:50 | 1 | 25.45 |
| 08/25/2026 15:50 | 200 | 25.47 |
| 08/25/2026 15:50 | 200 | 25.47 |
| 08/25/2026 15:47 | 100 | 25.46 |
| 08/25/2026 15:47 | 45 | 25.44 |
| 08/25/2026 15:47 | 400 | 25.43 |
| 08/25/2026 15:47 | 4 | 25.43 |
| 08/25/2026 15:47 | 1 | 25.43 |
| 08/25/2026 15:47 | 100 | 25.43 |
| 08/25/2026 15:47 | 28 | 25.43 |
| 08/25/2026 15:47 | 100 | 25.43 |
| 08/25/2026 15:47 | 33 | 25.43 |
| 08/25/2026 15:47 | 60 | 25.43 |
| 08/25/2026 15:47 | 100 | 25.43 |
| 08/25/2026 15:46 | 4 | 25.40 |
| 08/25/2026 15:46 | 100 | 25.43 |
| 08/25/2026 15:46 | 200 | 25.43 |
| 08/25/2026 15:46 | 30 | 25.43 |
| 08/25/2026 15:46 | 100 | 25.43 |
| 08/25/2026 15:43 | 30 | 25.44 |
| 08/25/2026 15:43 | 150 | 25.44 |
| 08/25/2026 15:43 | 150 | 25.45 |
| 08/25/2026 15:36 | 104 | 25.51 |
| 08/25/2026 15:30 | 71 | 25.48 |
| 08/25/2026 15:30 | 2934 | 25.48 |
| 08/25/2026 15:30 | 2934 | 25.48 |