Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.03
-0.17
(
-0.77% )
|
22.02
|
3,400 |
22.03
|
8,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 249270 | 22.03 |
| 09/28/2026 21:59 | 48 | 22.02 |
| 09/28/2026 21:59 | 100 | 22.025 |
| 09/28/2026 21:59 | 100 | 22.025 |
| 09/28/2026 21:59 | 100 | 22.025 |
| 09/28/2026 21:59 | 100 | 22.025 |
| 09/28/2026 21:59 | 100 | 22.025 |
| 09/28/2026 21:59 | 200 | 22.025 |
| 09/28/2026 21:59 | 100 | 22.03 |
| 09/28/2026 21:59 | 100 | 22.03 |
| 09/28/2026 21:59 | 200 | 22.03 |
| 09/28/2026 21:59 | 26 | 22.02 |
| 09/28/2026 21:59 | 403 | 22.02 |
| 09/28/2026 21:59 | 68 | 22.02 |
| 09/28/2026 21:59 | 100 | 22.03 |
| 09/28/2026 21:59 | 100 | 22.03 |
| 09/28/2026 21:59 | 100 | 22.04 |
| 09/28/2026 21:59 | 100 | 22.04 |
| 09/28/2026 21:59 | 100 | 22.04 |
| 09/28/2026 21:59 | 100 | 22.04 |
| 09/28/2026 21:59 | 100 | 22.04 |
| 09/28/2026 21:59 | 100 | 22.04 |
| 09/28/2026 21:59 | 100 | 22.04 |
| 09/28/2026 21:59 | 100 | 22.04 |
| 09/28/2026 21:59 | 100 | 22.04 |
| 09/28/2026 21:59 | 200 | 22.035 |
| 09/28/2026 21:59 | 7 | 22.035 |
| 09/28/2026 21:59 | 12 | 22.035 |
| 09/28/2026 21:59 | 16 | 22.035 |
| 09/28/2026 21:59 | 47 | 22.035 |
| 09/28/2026 21:59 | 8 | 22.035 |
| 09/28/2026 21:59 | 121 | 22.04 |
| 09/28/2026 21:59 | 26 | 22.035 |
| 09/28/2026 21:59 | 10 | 22.035 |
| 09/28/2026 21:59 | 1 | 22.04 |
| 09/28/2026 21:59 | 6 | 22.035 |
| 09/28/2026 21:59 | 3 | 22.035 |
| 09/28/2026 21:59 | 182 | 22.03 |
| 09/28/2026 21:59 | 5 | 22.03 |
| 09/28/2026 21:59 | 13 | 22.03 |
| 09/28/2026 21:59 | 9 | 22.03 |
| 09/28/2026 21:59 | 4 | 22.025 |
| 09/28/2026 21:59 | 1 | 22.025 |
| 09/28/2026 21:59 | 32 | 22.02 |
| 09/28/2026 21:59 | 100 | 22.03 |
| 09/28/2026 21:59 | 100 | 22.03 |
| 09/28/2026 21:59 | 100 | 22.03 |
| 09/28/2026 21:59 | 100 | 22.03 |
| 09/28/2026 21:59 | 31 | 22.03 |
| 09/28/2026 21:59 | 1 | 22.03 |
| 09/28/2026 21:59 | 338 | 22.03 |
| 09/28/2026 21:59 | 62 | 22.03 |
| 09/28/2026 21:59 | 295 | 22.03 |
| 09/28/2026 21:59 | 45 | 22.03 |
| 09/28/2026 21:59 | 5 | 22.03 |
| 09/28/2026 21:59 | 200 | 22.03 |
| 09/28/2026 21:59 | 200 | 22.03 |
| 09/28/2026 21:59 | 1 | 22.02 |
| 09/28/2026 21:59 | 14 | 22.02 |
| 09/28/2026 21:59 | 100 | 22.02 |
| 09/28/2026 21:59 | 65 | 22.03 |
| 09/28/2026 21:59 | 216 | 22.03 |
| 09/28/2026 21:59 | 5 | 22.03 |
| 09/28/2026 21:59 | 60 | 22.03 |
| 09/28/2026 21:59 | 100 | 22.03 |
| 09/28/2026 21:59 | 51 | 22.03 |
| 09/28/2026 21:59 | 17 | 22.03 |
| 09/28/2026 21:59 | 79 | 22.03 |
| 09/28/2026 21:59 | 321 | 22.03 |
| 09/28/2026 21:59 | 3 | 22.03 |
| 09/28/2026 21:59 | 100 | 22.03 |
| 09/28/2026 21:59 | 76 | 22.03 |
| 09/28/2026 21:59 | 37 | 22.025 |
| 09/28/2026 21:59 | 63 | 22.025 |
| 09/28/2026 21:59 | 19 | 22.02 |
| 09/28/2026 21:59 | 119 | 22.025 |
| 09/28/2026 21:59 | 85 | 22.02 |
| 09/28/2026 21:59 | 1 | 22.02 |
| 09/28/2026 21:59 | 15 | 22.02 |
| 09/28/2026 21:59 | 15 | 22.02 |
| 09/28/2026 21:59 | 100 | 22.02 |
| 09/28/2026 21:59 | 100 | 22.02 |
| 09/28/2026 21:59 | 100 | 22.02 |
| 09/28/2026 21:59 | 88 | 22.02 |
| 09/28/2026 21:59 | 1 | 22.02 |
| 09/28/2026 21:59 | 6 | 22.02 |
| 09/28/2026 21:59 | 2 | 22.02 |
| 09/28/2026 21:59 | 600 | 22.02 |
| 09/28/2026 21:59 | 100 | 22.02 |
| 09/28/2026 21:59 | 200 | 22.02 |
| 09/28/2026 21:59 | 14 | 22.02 |
| 09/28/2026 21:59 | 27 | 22.02 |
| 09/28/2026 21:59 | 200 | 22.02 |
| 09/28/2026 21:59 | 20 | 22.02 |
| 09/28/2026 21:59 | 47 | 22.02 |
| 09/28/2026 21:59 | 38 | 22.02 |
| 09/28/2026 21:59 | 15 | 22.02 |
| 09/28/2026 21:59 | 100 | 22.02 |
| 09/28/2026 21:59 | 100 | 22.02 |
| 09/28/2026 21:59 | 200 | 22.02 |
| 09/28/2026 21:59 | 100 | 22.02 |
| 09/28/2026 21:59 | 64 | 22.02 |
| 09/28/2026 21:59 | 17 | 22.02 |
| 09/28/2026 21:59 | 19 | 22.02 |
| 09/28/2026 21:59 | 100 | 22.02 |
| 09/28/2026 21:59 | 100 | 22.02 |
| 09/28/2026 21:59 | 118 | 22.025 |
| 09/28/2026 21:59 | 82 | 22.02 |
| 09/28/2026 21:59 | 100 | 22.02 |
| 09/28/2026 21:59 | 15 | 22.02 |
| 09/28/2026 21:59 | 100 | 22.02 |
| 09/28/2026 21:59 | 70 | 22.02 |
| 09/28/2026 21:59 | 30 | 22.02 |
| 09/28/2026 21:59 | 200 | 22.02 |
| 09/28/2026 21:59 | 200 | 22.02 |
| 09/28/2026 21:59 | 179 | 22.02 |
| 09/28/2026 21:59 | 100 | 22.02 |
| 09/28/2026 21:59 | 100 | 22.02 |
| 09/28/2026 21:59 | 22 | 22.02 |
| 09/28/2026 21:59 | 337 | 22.02 |
| 09/28/2026 21:59 | 500 | 22.02 |
| 09/28/2026 21:59 | 4 | 22.02 |
| 09/28/2026 21:59 | 1 | 22.02 |
| 09/28/2026 21:59 | 1 | 22.02 |
| 09/28/2026 21:59 | 200 | 22.02 |
| 09/28/2026 21:59 | 300 | 22.02 |
| 09/28/2026 21:59 | 143 | 22.02 |
| 09/28/2026 21:59 | 10 | 22.02 |
| 09/28/2026 21:59 | 75 | 22.02 |
| 09/28/2026 21:59 | 8 | 22.02 |
| 09/28/2026 21:59 | 200 | 22.02 |
| 09/28/2026 21:59 | 81 | 22.02 |
| 09/28/2026 21:59 | 100 | 22.02 |
| 09/28/2026 21:59 | 79 | 22.015 |
| 09/28/2026 21:59 | 100 | 22.02 |
| 09/28/2026 21:59 | 7 | 22.03 |
| 09/28/2026 21:59 | 100 | 22.03 |
| 09/28/2026 21:59 | 10 | 22.03 |
| 09/28/2026 21:59 | 50 | 22.03 |
| 09/28/2026 21:59 | 100 | 22.03 |
| 09/28/2026 21:59 | 100 | 22.03 |
| 09/28/2026 21:59 | 100 | 22.03 |
| 09/28/2026 21:59 | 2 | 22.03 |
| 09/28/2026 21:59 | 100 | 22.03 |
| 09/28/2026 21:59 | 200 | 22.03 |
| 09/28/2026 21:59 | 53 | 22.03 |
| 09/28/2026 21:59 | 27 | 22.03 |
| 09/28/2026 21:59 | 34 | 22.03 |
| 09/28/2026 21:59 | 200 | 22.03 |
| 09/28/2026 21:58 | 10 | 22.03 |
| 09/28/2026 21:58 | 100 | 22.03 |
| 09/28/2026 21:58 | 39 | 22.03 |
| 09/28/2026 21:58 | 1 | 22.03 |
| 09/28/2026 21:58 | 69 | 22.03 |
| 09/28/2026 21:58 | 1 | 22.03 |
| 09/28/2026 21:58 | 100 | 22.03 |
| 09/28/2026 21:58 | 100 | 22.03 |
| 09/28/2026 21:58 | 11 | 22.025 |
| 09/28/2026 21:58 | 63 | 22.025 |
| 09/28/2026 21:58 | 63 | 22.025 |
| 09/28/2026 21:58 | 63 | 22.025 |
| 09/28/2026 21:58 | 31 | 22.02 |
| 09/28/2026 21:58 | 100 | 22.02 |
| 09/28/2026 21:58 | 100 | 22.02 |
| 09/28/2026 21:58 | 100 | 22.02 |
| 09/28/2026 21:58 | 100 | 22.02 |
| 09/28/2026 21:58 | 80 | 22.02 |
| 09/28/2026 21:58 | 9 | 22.02 |
| 09/28/2026 21:58 | 1 | 22.02 |
| 09/28/2026 21:58 | 200 | 22.02 |
| 09/28/2026 21:58 | 4 | 22.02 |
| 09/28/2026 21:58 | 11 | 22.02 |
| 09/28/2026 21:58 | 100 | 22.03 |
| 09/28/2026 21:58 | 100 | 22.03 |
| 09/28/2026 21:58 | 100 | 22.03 |
| 09/28/2026 21:58 | 71 | 22.03 |
| 09/28/2026 21:58 | 400 | 22.03 |
| 09/28/2026 21:58 | 100 | 22.03 |
| 09/28/2026 21:58 | 200 | 22.03 |
| 09/28/2026 21:58 | 100 | 22.03 |
| 09/28/2026 21:58 | 100 | 22.03 |
| 09/28/2026 21:58 | 80 | 22.03 |
| 09/28/2026 21:58 | 100 | 22.03 |
| 09/28/2026 21:58 | 100 | 22.03 |
| 09/28/2026 21:58 | 100 | 22.03 |
| 09/28/2026 21:58 | 100 | 22.03 |
| 09/28/2026 21:58 | 200 | 22.03 |
| 09/28/2026 21:58 | 100 | 22.03 |
| 09/28/2026 21:58 | 1 | 22.03 |
| 09/28/2026 21:58 | 200 | 22.04 |
| 09/28/2026 21:58 | 100 | 22.04 |
| 09/28/2026 21:58 | 200 | 22.04 |
| 09/28/2026 21:58 | 200 | 22.04 |
| 09/28/2026 21:58 | 90 | 22.04 |
| 09/28/2026 21:58 | 295 | 22.04 |
| 09/28/2026 21:58 | 100 | 22.04 |
| 09/28/2026 21:58 | 100 | 22.04 |
| 09/28/2026 21:58 | 5 | 22.04 |
| 09/28/2026 21:58 | 500 | 22.04 |
| 09/28/2026 21:58 | 23 | 22.04 |
| 09/28/2026 21:58 | 100 | 22.04 |
| 09/28/2026 21:58 | 1 | 22.04 |
| 09/28/2026 21:58 | 137 | 22.04 |
| 09/28/2026 21:58 | 16 | 22.04 |
| 09/28/2026 21:58 | 132 | 22.04 |
| 09/28/2026 21:58 | 100 | 22.04 |
| 09/28/2026 21:58 | 100 | 22.04 |
| 09/28/2026 21:58 | 92 | 22.04 |
| 09/28/2026 21:58 | 4 | 22.04 |
| 09/28/2026 21:58 | 200 | 22.045 |
| 09/28/2026 21:58 | 200 | 22.045 |
| 09/28/2026 21:58 | 100 | 22.05 |
| 09/28/2026 21:58 | 600 | 22.05 |
| 09/28/2026 21:58 | 200 | 22.05 |
| 09/28/2026 21:58 | 100 | 22.05 |
| 09/28/2026 21:58 | 200 | 22.05 |
| 09/28/2026 21:58 | 100 | 22.05 |
| 09/28/2026 21:58 | 2 | 22.05 |
| 09/28/2026 21:58 | 100 | 22.05 |
| 09/28/2026 21:58 | 100 | 22.05 |
| 09/28/2026 21:58 | 46 | 22.05 |
| 09/28/2026 21:58 | 8 | 22.05 |
| 09/28/2026 21:58 | 16 | 22.05 |
| 09/28/2026 21:58 | 100 | 22.05 |
| 09/28/2026 21:58 | 2 | 22.05 |
| 09/28/2026 21:58 | 2 | 22.05 |
| 09/28/2026 21:58 | 2 | 22.05 |
| 09/28/2026 21:58 | 2 | 22.05 |
| 09/28/2026 21:58 | 100 | 22.05 |
| 09/28/2026 21:58 | 100 | 22.05 |
| 09/28/2026 21:58 | 100 | 22.05 |
| 09/28/2026 21:58 | 71 | 22.05 |
| 09/28/2026 21:58 | 37 | 22.04 |
| 09/28/2026 21:58 | 100 | 22.04 |
| 09/28/2026 21:58 | 100 | 22.045 |
| 09/28/2026 21:58 | 200 | 22.045 |
| 09/28/2026 21:58 | 23 | 22.04 |
| 09/28/2026 21:58 | 100 | 22.04 |
| 09/28/2026 21:58 | 3 | 22.04 |
| 09/28/2026 21:58 | 21 | 22.04 |
| 09/28/2026 21:58 | 100 | 22.04 |
| 09/28/2026 21:58 | 46 | 22.04 |
| 09/28/2026 21:58 | 100 | 22.03 |
| 09/28/2026 21:58 | 27 | 22.03 |
| 09/28/2026 21:58 | 2 | 22.03 |
| 09/28/2026 21:58 | 700 | 22.03 |
| 09/28/2026 21:58 | 100 | 22.03 |
| 09/28/2026 21:58 | 300 | 22.03 |
| 09/28/2026 21:58 | 20 | 22.03 |
| 09/28/2026 21:58 | 2 | 22.03 |
| 09/28/2026 21:58 | 20 | 22.03 |
| 09/28/2026 21:58 | 38 | 22.03 |
| 09/28/2026 21:58 | 42 | 22.03 |
| 09/28/2026 21:58 | 100 | 22.03 |
| 09/28/2026 21:58 | 100 | 22.03 |
| 09/28/2026 21:58 | 200 | 22.03 |
| 09/28/2026 21:58 | 24 | 22.03 |
| 09/28/2026 21:58 | 4 | 22.03 |
| 09/28/2026 21:58 | 100 | 22.03 |
| 09/28/2026 21:58 | 200 | 22.03 |
| 09/28/2026 21:58 | 65 | 22.03 |
| 09/28/2026 21:58 | 10 | 22.02 |
| 09/28/2026 21:58 | 120 | 22.02 |
| 09/28/2026 21:58 | 80 | 22.02 |
| 09/28/2026 21:57 | 200 | 22.03 |
| 09/28/2026 21:57 | 200 | 22.035 |
| 09/28/2026 21:57 | 100 | 22.03 |
| 09/28/2026 21:57 | 100 | 22.03 |
| 09/28/2026 21:57 | 100 | 22.03 |
| 09/28/2026 21:57 | 100 | 22.03 |
| 09/28/2026 21:57 | 100 | 22.03 |
| 09/28/2026 21:57 | 65 | 22.03 |
| 09/28/2026 21:57 | 60 | 22.03 |
| 09/28/2026 21:57 | 56 | 22.02 |
| 09/28/2026 21:57 | 26 | 22.02 |
| 09/28/2026 21:57 | 100 | 22.02 |
| 09/28/2026 21:57 | 15 | 22.02 |
| 09/28/2026 21:57 | 100 | 22.02 |
| 09/28/2026 21:57 | 2 | 22.02 |
| 09/28/2026 21:57 | 15 | 22.02 |
| 09/28/2026 21:57 | 60 | 22.02 |
| 09/28/2026 21:57 | 93 | 22.02 |
| 09/28/2026 21:57 | 107 | 22.02 |
| 09/28/2026 21:57 | 200 | 22.02 |
| 09/28/2026 21:57 | 100 | 22.02 |
| 09/28/2026 21:57 | 100 | 22.02 |
| 09/28/2026 21:57 | 1 | 22.02 |
| 09/28/2026 21:57 | 100 | 22.02 |
| 09/28/2026 21:57 | 100 | 22.02 |
| 09/28/2026 21:57 | 200 | 22.03 |
| 09/28/2026 21:57 | 100 | 22.03 |
| 09/28/2026 21:57 | 90 | 22.03 |
| 09/28/2026 21:57 | 100 | 22.03 |
| 09/28/2026 21:57 | 100 | 22.03 |
| 09/28/2026 21:57 | 200 | 22.03 |
| 09/28/2026 21:57 | 2 | 22.03 |
| 09/28/2026 21:57 | 76 | 22.03 |
| 09/28/2026 21:57 | 200 | 22.03 |
| 09/28/2026 21:57 | 100 | 22.03 |
| 09/28/2026 21:57 | 10 | 22.03 |
| 09/28/2026 21:57 | 100 | 22.03 |
| 09/28/2026 21:57 | 80 | 22.03 |
| 09/28/2026 21:57 | 100 | 22.03 |
| 09/28/2026 21:57 | 300 | 22.03 |
| 09/28/2026 21:57 | 23 | 22.03 |
| 09/28/2026 21:57 | 100 | 22.03 |
| 09/28/2026 21:57 | 100 | 22.03 |
| 09/28/2026 21:57 | 100 | 22.03 |
| 09/28/2026 21:57 | 100 | 22.03 |
| 09/28/2026 21:57 | 100 | 22.035 |
| 09/28/2026 21:57 | 16 | 22.035 |
| 09/28/2026 21:57 | 31 | 22.03 |
| 09/28/2026 21:57 | 200 | 22.035 |
| 09/28/2026 21:57 | 69 | 22.03 |
| 09/28/2026 21:57 | 100 | 22.03 |
| 09/28/2026 21:57 | 100 | 22.03 |
| 09/28/2026 21:57 | 100 | 22.03 |
| 09/28/2026 21:57 | 100 | 22.04 |
| 09/28/2026 21:57 | 100 | 22.04 |
| 09/28/2026 21:57 | 103 | 22.04 |
| 09/28/2026 21:57 | 300 | 22.04 |
| 09/28/2026 21:57 | 100 | 22.04 |
| 09/28/2026 21:57 | 40 | 22.04 |
| 09/28/2026 21:57 | 11 | 22.04 |
| 09/28/2026 21:57 | 200 | 22.04 |
| 09/28/2026 21:57 | 100 | 22.04 |
| 09/28/2026 21:57 | 100 | 22.04 |
| 09/28/2026 21:57 | 100 | 22.04 |
| 09/28/2026 21:57 | 207 | 22.04 |
| 09/28/2026 21:57 | 93 | 22.04 |
| 09/28/2026 21:57 | 100 | 22.04 |
| 09/28/2026 21:57 | 100 | 22.04 |
| 09/28/2026 21:57 | 100 | 22.04 |
| 09/28/2026 21:57 | 100 | 22.04 |
| 09/28/2026 21:56 | 100 | 22.04 |
| 09/28/2026 21:56 | 160 | 22.04 |
| 09/28/2026 21:56 | 91 | 22.04 |
| 09/28/2026 21:56 | 200 | 22.04 |
| 09/28/2026 21:56 | 13 | 22.04 |
| 09/28/2026 21:56 | 87 | 22.04 |
| 09/28/2026 21:56 | 9 | 22.04 |
| 09/28/2026 21:56 | 12 | 22.04 |
| 09/28/2026 21:56 | 79 | 22.04 |
| 09/28/2026 21:56 | 63 | 22.045 |
| 09/28/2026 21:56 | 63 | 22.045 |
| 09/28/2026 21:56 | 50 | 22.04 |
| 09/28/2026 21:56 | 100 | 22.04 |
| 09/28/2026 21:56 | 44 | 22.04 |
| 09/28/2026 21:56 | 200 | 22.04 |
| 09/28/2026 21:56 | 377 | 22.04 |
| 09/28/2026 21:56 | 23 | 22.04 |
| 09/28/2026 21:56 | 100 | 22.04 |
| 09/28/2026 21:56 | 100 | 22.04 |
| 09/28/2026 21:56 | 34 | 22.04 |
| 09/28/2026 21:56 | 16 | 22.04 |
| 09/28/2026 21:56 | 27 | 22.04 |
| 09/28/2026 21:56 | 100 | 22.04 |
| 09/28/2026 21:56 | 100 | 22.04 |
| 09/28/2026 21:56 | 100 | 22.04 |
| 09/28/2026 21:56 | 53 | 22.04 |
| 09/28/2026 21:56 | 20 | 22.04 |
| 09/28/2026 21:56 | 80 | 22.04 |
| 09/28/2026 21:56 | 199 | 22.04 |
| 09/28/2026 21:56 | 386 | 22.04 |
| 09/28/2026 21:56 | 200 | 22.04 |
| 09/28/2026 21:56 | 500 | 22.04 |
| 09/28/2026 21:56 | 28 | 22.04 |
| 09/28/2026 21:56 | 28 | 22.04 |
| 09/28/2026 21:56 | 172 | 22.04 |
| 09/28/2026 21:56 | 100 | 22.04 |
| 09/28/2026 21:56 | 200 | 22.045 |
| 09/28/2026 21:56 | 63 | 22.045 |
| 09/28/2026 21:56 | 21 | 22.04 |
| 09/28/2026 21:56 | 8 | 22.035 |
| 09/28/2026 21:56 | 1 | 22.03 |
| 09/28/2026 21:55 | 63 | 22.04 |
| 09/28/2026 21:55 | 100 | 22.04 |
| 09/28/2026 21:55 | 28 | 22.04 |
| 09/28/2026 21:55 | 14 | 22.03 |
| 09/28/2026 21:55 | 200 | 22.035 |
| 09/28/2026 21:55 | 1 | 22.04 |
| 09/28/2026 21:55 | 100 | 22.04 |
| 09/28/2026 21:55 | 100 | 22.04 |
| 09/28/2026 21:55 | 200 | 22.04 |
| 09/28/2026 21:55 | 60 | 22.04 |
| 09/28/2026 21:55 | 1 | 22.04 |
| 09/28/2026 21:55 | 151 | 22.04 |
| 09/28/2026 21:55 | 6 | 22.04 |
| 09/28/2026 21:55 | 2 | 22.04 |
| 09/28/2026 21:55 | 180 | 22.05 |
| 09/28/2026 21:55 | 100 | 22.05 |
| 09/28/2026 21:55 | 100 | 22.05 |
| 09/28/2026 21:55 | 100 | 22.04 |
| 09/28/2026 21:55 | 20 | 22.04 |
| 09/28/2026 21:55 | 100 | 22.03 |
| 09/28/2026 21:55 | 100 | 22.03 |
| 09/28/2026 21:55 | 100 | 22.03 |
| 09/28/2026 21:54 | 89 | 22.03 |
| 09/28/2026 21:54 | 11 | 22.03 |
| 09/28/2026 21:54 | 100 | 22.03 |
| 09/28/2026 21:54 | 15 | 22.03 |
| 09/28/2026 21:54 | 100 | 22.03 |
| 09/28/2026 21:54 | 100 | 22.03 |
| 09/28/2026 21:54 | 2 | 22.03 |
| 09/28/2026 21:54 | 100 | 22.03 |
| 09/28/2026 21:54 | 11 | 22.04 |
| 09/28/2026 21:54 | 15 | 22.04 |
| 09/28/2026 21:54 | 100 | 22.04 |
| 09/28/2026 21:53 | 48 | 22.05 |
| 09/28/2026 21:53 | 55 | 22.04 |
| 09/28/2026 21:53 | 100 | 22.04 |
| 09/28/2026 21:53 | 100 | 22.04 |
| 09/28/2026 21:53 | 10 | 22.04 |
| 09/28/2026 21:53 | 100 | 22.03 |
| 09/28/2026 21:53 | 5 | 22.03 |
| 09/28/2026 21:53 | 5 | 22.025 |
| 09/28/2026 21:52 | 55 | 22.02 |
| 09/28/2026 21:52 | 100 | 22.02 |
| 09/28/2026 21:52 | 200 | 22.01 |
| 09/28/2026 21:52 | 94 | 22.01 |
| 09/28/2026 21:52 | 100 | 22.01 |
| 09/28/2026 21:51 | 85 | 22.00 |
| 09/28/2026 21:50 | 2 | 22.00 |
| 09/28/2026 21:50 | 13 | 22.00 |
| 09/28/2026 21:50 | 100 | 22.00 |
| 09/28/2026 21:50 | 60 | 22.00 |
| 09/28/2026 21:50 | 46 | 22.00 |
| 09/28/2026 21:50 | 1 | 22.00 |
| 09/28/2026 21:50 | 100 | 22.005 |
| 09/28/2026 21:50 | 100 | 22.01 |
| 09/28/2026 21:50 | 100 | 22.01 |
| 09/28/2026 21:50 | 100 | 22.02 |
| 09/28/2026 21:50 | 66 | 22.01 |
| 09/28/2026 21:50 | 200 | 22.00 |
| 09/28/2026 21:50 | 100 | 22.00 |
| 09/28/2026 21:50 | 100 | 22.00 |
| 09/28/2026 21:50 | 100 | 22.00 |
| 09/28/2026 21:49 | 100 | 22.01 |
| 09/28/2026 21:49 | 100 | 22.01 |
| 09/28/2026 21:49 | 15 | 22.01 |
| 09/28/2026 21:48 | 31 | 22.01 |
| 09/28/2026 21:48 | 100 | 22.015 |
| 09/28/2026 21:47 | 60 | 22.02 |
| 09/28/2026 21:47 | 50 | 22.01 |
| 09/28/2026 21:47 | 100 | 22.01 |
| 09/28/2026 21:47 | 100 | 22.015 |
| 09/28/2026 21:46 | 3 | 22.02 |
| 09/28/2026 21:46 | 3 | 22.02 |
| 09/28/2026 21:46 | 97 | 22.015 |
| 09/28/2026 21:46 | 103 | 22.015 |
| 09/28/2026 21:46 | 1 | 22.01 |
| 09/28/2026 21:46 | 200 | 22.01 |
| 09/28/2026 21:45 | 100 | 22.01 |
| 09/28/2026 21:45 | 200 | 22.01 |
| 09/28/2026 21:45 | 100 | 22.005 |
| 09/28/2026 21:44 | 1 | 22.005 |
| 09/28/2026 21:44 | 97 | 22.01 |
| 09/28/2026 21:44 | 77 | 22.01 |
| 09/28/2026 21:44 | 14 | 22.01 |
| 09/28/2026 21:44 | 100 | 22.01 |
| 09/28/2026 21:44 | 100 | 22.01 |
| 09/28/2026 21:44 | 100 | 22.01 |
| 09/28/2026 21:44 | 31 | 22.01 |
| 09/28/2026 21:44 | 100 | 22.01 |
| 09/28/2026 21:44 | 100 | 22.01 |
| 09/28/2026 21:44 | 100 | 22.01 |
| 09/28/2026 21:44 | 55 | 22.01 |
| 09/28/2026 21:44 | 45 | 22.01 |
| 09/28/2026 21:44 | 55 | 22.01 |
| 09/28/2026 21:44 | 100 | 22.01 |
| 09/28/2026 21:44 | 129 | 22.01 |
| 09/28/2026 21:44 | 71 | 22.01 |
| 09/28/2026 21:44 | 100 | 22.01 |
| 09/28/2026 21:44 | 29 | 22.01 |
| 09/28/2026 21:44 | 71 | 22.01 |
| 09/28/2026 21:44 | 29 | 22.01 |
| 09/28/2026 21:44 | 188 | 22.01 |
| 09/28/2026 21:44 | 100 | 22.01 |
| 09/28/2026 21:44 | 131 | 22.01 |
| 09/28/2026 21:44 | 100 | 22.01 |
| 09/28/2026 21:44 | 169 | 22.01 |
| 09/28/2026 21:44 | 100 | 22.01 |
| 09/28/2026 21:44 | 31 | 22.01 |
| 09/28/2026 21:44 | 69 | 22.01 |
| 09/28/2026 21:44 | 306 | 22.01 |
| 09/28/2026 21:44 | 100 | 22.01 |
| 09/28/2026 21:44 | 100 | 22.01 |
| 09/28/2026 21:44 | 100 | 22.01 |
| 09/28/2026 21:44 | 100 | 22.01 |
| 09/28/2026 21:44 | 107 | 22.015 |
| 09/28/2026 21:44 | 100 | 22.01 |
| 09/28/2026 21:44 | 100 | 22.00 |
| 09/28/2026 21:44 | 100 | 22.00 |
| 09/28/2026 21:44 | 100 | 22.00 |
| 09/28/2026 21:43 | 100 | 21.99 |
| 09/28/2026 21:43 | 400 | 21.99 |
| 09/28/2026 21:43 | 100 | 21.99 |
| 09/28/2026 21:42 | 79 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 4 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 300 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 26 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 51 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 49 | 21.99 |
| 09/28/2026 21:42 | 51 | 21.99 |
| 09/28/2026 21:42 | 49 | 21.99 |
| 09/28/2026 21:42 | 51 | 21.99 |
| 09/28/2026 21:42 | 49 | 21.99 |
| 09/28/2026 21:42 | 51 | 21.99 |
| 09/28/2026 21:42 | 49 | 21.99 |
| 09/28/2026 21:42 | 51 | 21.99 |
| 09/28/2026 21:42 | 49 | 21.99 |
| 09/28/2026 21:42 | 51 | 21.99 |
| 09/28/2026 21:42 | 49 | 21.99 |
| 09/28/2026 21:42 | 300 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 26 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 65 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 65 | 21.99 |
| 09/28/2026 21:42 | 35 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 37 | 22.00 |
| 09/28/2026 21:42 | 63 | 22.00 |
| 09/28/2026 21:42 | 50 | 22.01 |
| 09/28/2026 21:42 | 400 | 22.00 |
| 09/28/2026 21:42 | 100 | 22.00 |
| 09/28/2026 21:42 | 100 | 22.01 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.985 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 100 | 21.985 |
| 09/28/2026 21:42 | 9 | 21.99 |
| 09/28/2026 21:42 | 8 | 21.99 |
| 09/28/2026 21:42 | 200 | 21.98 |
| 09/28/2026 21:42 | 100 | 21.98 |
| 09/28/2026 21:42 | 200 | 21.98 |
| 09/28/2026 21:41 | 100 | 21.98 |
| 09/28/2026 21:41 | 100 | 21.98 |
| 09/28/2026 21:41 | 100 | 21.98 |
| 09/28/2026 21:41 | 50 | 21.98 |
| 09/28/2026 21:41 | 100 | 21.97 |
| 09/28/2026 21:41 | 100 | 21.97 |
| 09/28/2026 21:41 | 100 | 21.98 |
| 09/28/2026 21:41 | 100 | 21.98 |
| 09/28/2026 21:41 | 3 | 21.98 |
| 09/28/2026 21:41 | 24 | 21.98 |
| 09/28/2026 21:41 | 100 | 21.97 |
| 09/28/2026 21:41 | 100 | 21.97 |
| 09/28/2026 21:41 | 100 | 21.97 |
| 09/28/2026 21:41 | 100 | 21.98 |
| 09/28/2026 21:41 | 100 | 21.98 |
| 09/28/2026 21:41 | 100 | 21.99 |
| 09/28/2026 21:41 | 100 | 21.99 |
| 09/28/2026 21:41 | 100 | 21.99 |
| 09/28/2026 21:41 | 100 | 21.99 |
| 09/28/2026 21:41 | 100 | 21.99 |
| 09/28/2026 21:41 | 100 | 21.99 |
| 09/28/2026 21:41 | 100 | 21.99 |
| 09/28/2026 21:41 | 100 | 21.99 |
| 09/28/2026 21:41 | 2 | 21.99 |
| 09/28/2026 21:41 | 100 | 21.99 |
| 09/28/2026 21:41 | 46 | 21.99 |
| 09/28/2026 21:41 | 46 | 21.99 |
| 09/28/2026 21:41 | 100 | 22.00 |
| 09/28/2026 21:41 | 100 | 22.00 |
| 09/28/2026 21:40 | 100 | 22.00 |
| 09/28/2026 21:40 | 7 | 22.00 |
| 09/28/2026 21:40 | 1 | 22.00 |
| 09/28/2026 21:40 | 46 | 22.00 |
| 09/28/2026 21:40 | 46 | 22.00 |
| 09/28/2026 21:39 | 2 | 22.00 |
| 09/28/2026 21:39 | 3 | 22.00 |
| 09/28/2026 21:39 | 13 | 22.00 |
| 09/28/2026 21:39 | 36 | 22.00 |
| 09/28/2026 21:39 | 17 | 22.01 |
| 09/28/2026 21:39 | 36 | 22.01 |
| 09/28/2026 21:39 | 147 | 22.01 |
| 09/28/2026 21:39 | 7 | 22.01 |
| 09/28/2026 21:39 | 100 | 22.01 |
| 09/28/2026 21:39 | 200 | 22.01 |
| 09/28/2026 21:39 | 1 | 22.01 |
| 09/28/2026 21:39 | 100 | 22.01 |
| 09/28/2026 21:37 | 100 | 22.01 |
| 09/28/2026 21:36 | 3 | 22.00 |
| 09/28/2026 21:36 | 100 | 21.99 |
| 09/28/2026 21:36 | 8 | 21.99 |
| 09/28/2026 21:36 | 100 | 21.99 |
| 09/28/2026 21:36 | 21 | 21.99 |
| 09/28/2026 21:35 | 100 | 21.99 |
| 09/28/2026 21:35 | 11 | 21.99 |
| 09/28/2026 21:35 | 1 | 21.99 |
| 09/28/2026 21:35 | 80 | 21.99 |
| 09/28/2026 21:34 | 100 | 21.99 |
| 09/28/2026 21:34 | 100 | 21.99 |
| 09/28/2026 21:34 | 35 | 21.99 |
| 09/28/2026 21:34 | 196 | 21.99 |
| 09/28/2026 21:34 | 100 | 21.99 |
| 09/28/2026 21:33 | 100 | 21.98 |
| 09/28/2026 21:33 | 1 | 21.97 |
| 09/28/2026 21:33 | 99 | 21.97 |
| 09/28/2026 21:33 | 1 | 21.97 |
| 09/28/2026 21:32 | 100 | 21.98 |
| 09/28/2026 21:32 | 100 | 21.98 |
| 09/28/2026 21:32 | 10 | 21.97 |
| 09/28/2026 21:32 | 2 | 21.97 |
| 09/28/2026 21:32 | 100 | 21.95 |
| 09/28/2026 21:32 | 1 | 21.945 |
| 09/28/2026 21:32 | 100 | 21.94 |
| 09/28/2026 21:32 | 200 | 21.94 |
| 09/28/2026 21:32 | 1 | 21.94 |
| 09/28/2026 21:32 | 100 | 21.94 |
| 09/28/2026 21:32 | 100 | 21.94 |
| 09/28/2026 21:32 | 100 | 21.94 |
| 09/28/2026 21:32 | 29 | 21.94 |
| 09/28/2026 21:32 | 100 | 21.94 |
| 09/28/2026 21:32 | 36 | 21.93 |
| 09/28/2026 21:32 | 63 | 21.93 |
| 09/28/2026 21:32 | 1 | 21.93 |
| 09/28/2026 21:32 | 14 | 21.93 |
| 09/28/2026 21:32 | 11 | 21.93 |
| 09/28/2026 21:31 | 25 | 21.925 |
| 09/28/2026 21:29 | 100 | 21.92 |
| 09/28/2026 21:29 | 100 | 21.92 |
| 09/28/2026 21:29 | 100 | 21.92 |
| 09/28/2026 21:29 | 300 | 21.93 |
| 09/28/2026 21:29 | 100 | 21.93 |
| 09/28/2026 21:29 | 100 | 21.93 |
| 09/28/2026 21:28 | 100 | 21.93 |
| 09/28/2026 21:28 | 200 | 21.93 |
| 09/28/2026 21:28 | 100 | 21.93 |
| 09/28/2026 21:28 | 100 | 21.93 |
| 09/28/2026 21:28 | 100 | 21.93 |
| 09/28/2026 21:28 | 200 | 21.93 |
| 09/28/2026 21:28 | 100 | 21.94 |
| 09/28/2026 21:28 | 100 | 21.94 |
| 09/28/2026 21:28 | 40 | 21.94 |
| 09/28/2026 21:28 | 60 | 21.94 |
| 09/28/2026 21:28 | 2 | 21.94 |
| 09/28/2026 21:28 | 2 | 21.94 |
| 09/28/2026 21:28 | 5 | 21.94 |
| 09/28/2026 21:28 | 38 | 21.93 |
| 09/28/2026 21:28 | 10 | 21.93 |
| 09/28/2026 21:27 | 100 | 21.92 |
| 09/28/2026 21:26 | 2 | 21.91 |
| 09/28/2026 21:23 | 200 | 21.91 |
| 09/28/2026 21:23 | 100 | 21.91 |
| 09/28/2026 21:23 | 1 | 21.90 |
| 09/28/2026 21:22 | 8 | 21.91 |
| 09/28/2026 21:22 | 100 | 21.91 |
| 09/28/2026 21:21 | 2 | 21.915 |
| 09/28/2026 21:21 | 100 | 21.90 |
| 09/28/2026 21:21 | 54 | 21.90 |
| 09/28/2026 21:21 | 100 | 21.90 |
| 09/28/2026 21:21 | 9 | 21.895 |
| 09/28/2026 21:21 | 100 | 21.895 |
| 09/28/2026 21:21 | 100 | 21.895 |
| 09/28/2026 21:21 | 100 | 21.895 |
| 09/28/2026 21:21 | 100 | 21.895 |
| 09/28/2026 21:19 | 100 | 21.89 |
| 09/28/2026 21:19 | 100 | 21.89 |
| 09/28/2026 21:19 | 100 | 21.89 |
| 09/28/2026 21:19 | 100 | 21.885 |
| 09/28/2026 21:19 | 100 | 21.885 |
| 09/28/2026 21:19 | 18 | 21.89 |
| 09/28/2026 21:19 | 100 | 21.89 |
| 09/28/2026 21:19 | 100 | 21.89 |
| 09/28/2026 21:19 | 6 | 21.89 |
| 09/28/2026 21:19 | 12 | 21.89 |
| 09/28/2026 21:19 | 100 | 21.885 |
| 09/28/2026 21:19 | 100 | 21.885 |
| 09/28/2026 21:19 | 100 | 21.885 |
| 09/28/2026 21:19 | 100 | 21.885 |
| 09/28/2026 21:18 | 40 | 21.88 |
| 09/28/2026 21:17 | 100 | 21.885 |
| 09/28/2026 21:17 | 100 | 21.885 |
| 09/28/2026 21:17 | 100 | 21.885 |
| 09/28/2026 21:17 | 100 | 21.885 |
| 09/28/2026 21:17 | 100 | 21.88 |
| 09/28/2026 21:17 | 100 | 21.88 |
| 09/28/2026 21:17 | 100 | 21.88 |
| 09/28/2026 21:17 | 200 | 21.88 |
| 09/28/2026 21:17 | 3 | 21.88 |
| 09/28/2026 21:17 | 100 | 21.88 |
| 09/28/2026 21:17 | 100 | 21.88 |
| 09/28/2026 21:17 | 100 | 21.88 |
| 09/28/2026 21:17 | 47 | 21.88 |
| 09/28/2026 21:17 | 100 | 21.88 |
| 09/28/2026 21:17 | 3 | 21.88 |
| 09/28/2026 21:17 | 100 | 21.88 |
| 09/28/2026 21:15 | 100 | 21.86 |
| 09/28/2026 21:14 | 8 | 21.87 |
| 09/28/2026 21:14 | 100 | 21.88 |
| 09/28/2026 21:14 | 2 | 21.88 |
| 09/28/2026 21:14 | 100 | 21.88 |
| 09/28/2026 21:14 | 100 | 21.88 |
| 09/28/2026 21:14 | 200 | 21.88 |
| 09/28/2026 21:14 | 100 | 21.90 |
| 09/28/2026 21:13 | 200 | 21.905 |
| 09/28/2026 21:13 | 100 | 21.91 |
| 09/28/2026 21:13 | 100 | 21.92 |
| 09/28/2026 21:13 | 100 | 21.92 |
| 09/28/2026 21:12 | 100 | 21.92 |
| 09/28/2026 21:12 | 200 | 21.92 |
| 09/28/2026 21:11 | 100 | 21.93 |
| 09/28/2026 21:11 | 100 | 21.93 |
| 09/28/2026 21:11 | 46 | 21.93 |
| 09/28/2026 21:10 | 100 | 21.94 |
| 09/28/2026 21:10 | 100 | 21.94 |
| 09/28/2026 21:10 | 100 | 21.94 |
| 09/28/2026 21:09 | 100 | 21.95 |
| 09/28/2026 21:08 | 40 | 21.95 |
| 09/28/2026 21:08 | 30 | 21.95 |
| 09/28/2026 21:08 | 30 | 21.95 |
| 09/28/2026 21:02 | 100 | 21.95 |
| 09/28/2026 21:02 | 30 | 21.95 |
| 09/28/2026 21:02 | 46 | 21.95 |
| 09/28/2026 21:02 | 100 | 21.95 |
| 09/28/2026 21:01 | 100 | 21.95 |
| 09/28/2026 21:00 | 46 | 21.96 |
| 09/28/2026 21:00 | 100 | 21.96 |
| 09/28/2026 21:00 | 46 | 21.96 |
| 09/28/2026 21:00 | 150 | 21.96 |
| 09/28/2026 21:00 | 26 | 21.96 |
| 09/28/2026 21:00 | 20 | 21.96 |
| 09/28/2026 20:59 | 24 | 21.96 |
| 09/28/2026 20:59 | 100 | 21.96 |
| 09/28/2026 20:59 | 100 | 21.96 |
| 09/28/2026 20:59 | 100 | 21.96 |
| 09/28/2026 20:59 | 100 | 21.96 |
| 09/28/2026 20:59 | 54 | 21.96 |
| 09/28/2026 20:59 | 2 | 21.955 |
| 09/28/2026 20:59 | 2 | 21.955 |
| 09/28/2026 20:59 | 100 | 21.95 |
| 09/28/2026 20:59 | 2 | 21.945 |
| 09/28/2026 20:59 | 3 | 21.945 |
| 09/28/2026 20:59 | 2 | 21.945 |
| 09/28/2026 20:59 | 2 | 21.945 |
| 09/28/2026 20:59 | 2 | 21.945 |
| 09/28/2026 20:59 | 7 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 63 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:58 | 8 | 21.945 |
| 09/28/2026 20:58 | 1 | 21.945 |
| 09/28/2026 20:57 | 100 | 21.94 |
| 09/28/2026 20:57 | 1 | 21.935 |
| 09/28/2026 20:57 | 1 | 21.935 |
| 09/28/2026 20:57 | 1 | 21.935 |
| 09/28/2026 20:57 | 1 | 21.935 |
| 09/28/2026 20:57 | 1 | 21.935 |
| 09/28/2026 20:57 | 1 | 21.935 |
| 09/28/2026 20:57 | 1 | 21.935 |
| 09/28/2026 20:57 | 1 | 21.935 |
| 09/28/2026 20:57 | 1 | 21.935 |
| 09/28/2026 20:57 | 54 | 21.93 |
| 09/28/2026 20:56 | 100 | 21.94 |
| 09/28/2026 20:56 | 100 | 21.94 |
| 09/28/2026 20:56 | 100 | 21.94 |
| 09/28/2026 20:55 | 44 | 21.95 |
| 09/28/2026 20:55 | 15 | 21.95 |
| 09/28/2026 20:55 | 8 | 21.95 |
| 09/28/2026 20:55 | 4 | 21.95 |
| 09/28/2026 20:55 | 3 | 21.95 |
| 09/28/2026 20:55 | 2 | 21.95 |
| 09/28/2026 20:55 | 2 | 21.95 |
| 09/28/2026 20:55 | 1 | 21.95 |
| 09/28/2026 20:55 | 1 | 21.95 |
| 09/28/2026 20:55 | 9 | 21.95 |
| 09/28/2026 20:55 | 33 | 21.95 |
| 09/28/2026 20:55 | 100 | 21.95 |
| 09/28/2026 20:55 | 46 | 21.95 |
| 09/28/2026 20:55 | 14 | 21.95 |
| 09/28/2026 20:55 | 14 | 21.95 |
| 09/28/2026 20:55 | 46 | 21.95 |
| 09/28/2026 20:55 | 100 | 21.95 |
| 09/28/2026 20:55 | 10 | 21.955 |
| 09/28/2026 20:55 | 14 | 21.955 |
| 09/28/2026 20:55 | 100 | 21.955 |
| 09/28/2026 20:55 | 30 | 21.955 |
| 09/28/2026 20:53 | 100 | 21.955 |
| 09/28/2026 20:53 | 100 | 21.96 |
| 09/28/2026 20:53 | 100 | 21.96 |
| 09/28/2026 20:53 | 4 | 21.96 |
| 09/28/2026 20:53 | 1 | 21.96 |
| 09/28/2026 20:53 | 1 | 21.96 |
| 09/28/2026 20:53 | 5 | 21.96 |
| 09/28/2026 20:53 | 7 | 21.96 |
| 09/28/2026 20:52 | 20 | 21.96 |
| 09/28/2026 20:52 | 100 | 21.96 |
| 09/28/2026 20:52 | 100 | 21.96 |
| 09/28/2026 20:51 | 63 | 21.955 |
| 09/28/2026 20:50 | 100 | 21.96 |
| 09/28/2026 20:50 | 1 | 21.96 |
| 09/28/2026 20:50 | 3 | 21.96 |
| 09/28/2026 20:48 | 300 | 21.96 |
| 09/28/2026 20:48 | 100 | 21.96 |
| 09/28/2026 20:48 | 100 | 21.96 |
| 09/28/2026 20:48 | 200 | 21.96 |
| 09/28/2026 20:48 | 100 | 21.96 |
| 09/28/2026 20:48 | 100 | 21.96 |
| 09/28/2026 20:48 | 63 | 21.97 |
| 09/28/2026 20:48 | 11 | 21.97 |
| 09/28/2026 20:48 | 63 | 21.97 |
| 09/28/2026 20:48 | 63 | 21.97 |
| 09/28/2026 20:48 | 63 | 21.97 |
| 09/28/2026 20:48 | 100 | 21.97 |
| 09/28/2026 20:48 | 100 | 21.96 |
| 09/28/2026 20:48 | 100 | 21.96 |
| 09/28/2026 20:48 | 100 | 21.96 |
| 09/28/2026 20:48 | 1 | 21.96 |
| 09/28/2026 20:48 | 16 | 21.96 |
| 09/28/2026 20:48 | 2 | 21.96 |
| 09/28/2026 20:48 | 100 | 21.96 |
| 09/28/2026 20:48 | 100 | 21.96 |
| 09/28/2026 20:48 | 100 | 21.96 |
| 09/28/2026 20:48 | 60 | 21.96 |
| 09/28/2026 20:48 | 100 | 21.96 |
| 09/28/2026 20:48 | 63 | 21.97 |
| 09/28/2026 20:47 | 68 | 21.97 |
| 09/28/2026 20:47 | 100 | 21.97 |
| 09/28/2026 20:47 | 100 | 21.97 |
| 09/28/2026 20:47 | 2 | 21.97 |
| 09/28/2026 20:47 | 152 | 21.97 |
| 09/28/2026 20:45 | 1 | 21.98 |
| 09/28/2026 20:45 | 2 | 21.98 |
| 09/28/2026 20:45 | 100 | 21.98 |
| 09/28/2026 20:42 | 100 | 21.98 |
| 09/28/2026 20:42 | 11 | 21.98 |
| 09/28/2026 20:42 | 89 | 21.98 |
| 09/28/2026 20:42 | 100 | 21.97 |
| 09/28/2026 20:42 | 100 | 21.97 |
| 09/28/2026 20:42 | 47 | 21.96 |
| 09/28/2026 20:41 | 78 | 21.96 |
| 09/28/2026 20:40 | 100 | 21.96 |
| 09/28/2026 20:38 | 16 | 21.95 |
| 09/28/2026 20:38 | 57 | 21.95 |
| 09/28/2026 20:38 | 24 | 21.95 |
| 09/28/2026 20:38 | 39 | 21.95 |
| 09/28/2026 20:38 | 100 | 21.95 |
| 09/28/2026 20:37 | 5 | 21.96 |
| 09/28/2026 20:37 | 100 | 21.96 |
| 09/28/2026 20:37 | 10 | 21.96 |
| 09/28/2026 20:37 | 200 | 21.96 |
| 09/28/2026 20:36 | 100 | 21.95 |
| 09/28/2026 20:33 | 17 | 21.96 |
| 09/28/2026 20:33 | 17 | 21.96 |
| 09/28/2026 20:33 | 16 | 21.96 |
| 09/28/2026 20:33 | 100 | 21.96 |
| 09/28/2026 20:33 | 100 | 21.96 |
| 09/28/2026 20:33 | 100 | 21.96 |
| 09/28/2026 20:33 | 100 | 21.96 |
| 09/28/2026 20:33 | 25 | 21.96 |
| 09/28/2026 20:33 | 75 | 21.96 |
| 09/28/2026 20:33 | 20 | 21.955 |
| 09/28/2026 20:33 | 100 | 21.955 |
| 09/28/2026 20:32 | 100 | 21.95 |
| 09/28/2026 20:32 | 100 | 21.95 |
| 09/28/2026 20:31 | 41 | 21.96 |
| 09/28/2026 20:31 | 13 | 21.96 |
| 09/28/2026 20:30 | 22 | 21.95 |
| 09/28/2026 20:30 | 7 | 21.95 |
| 09/28/2026 20:30 | 100 | 21.95 |
| 09/28/2026 20:30 | 100 | 21.95 |
| 09/28/2026 20:30 | 4 | 21.95 |
| 09/28/2026 20:30 | 11 | 21.95 |
| 09/28/2026 20:30 | 51 | 21.945 |
| 09/28/2026 20:29 | 62 | 21.94 |
| 09/28/2026 20:29 | 100 | 21.93 |
| 09/28/2026 20:29 | 2 | 21.93 |
| 09/28/2026 20:29 | 1 | 21.93 |
| 09/28/2026 20:29 | 1 | 21.93 |
| 09/28/2026 20:29 | 1 | 21.93 |
| 09/28/2026 20:29 | 1 | 21.93 |
| 09/28/2026 20:29 | 1 | 21.93 |
| 09/28/2026 20:29 | 4 | 21.93 |
| 09/28/2026 20:29 | 37 | 21.93 |
| 09/28/2026 20:29 | 25 | 21.93 |
| 09/28/2026 20:29 | 13 | 21.93 |
| 09/28/2026 20:28 | 1 | 21.925 |
| 09/28/2026 20:27 | 100 | 21.92 |
| 09/28/2026 20:27 | 1 | 21.92 |
| 09/28/2026 20:27 | 1 | 21.92 |
| 09/28/2026 20:27 | 2 | 21.92 |
| 09/28/2026 20:27 | 100 | 21.92 |
| 09/28/2026 20:27 | 63 | 21.915 |
| 09/28/2026 20:27 | 34 | 21.915 |
| 09/28/2026 20:25 | 2 | 21.91 |
| 09/28/2026 20:25 | 100 | 21.91 |
| 09/28/2026 20:25 | 100 | 21.91 |
| 09/28/2026 20:24 | 63 | 21.905 |
| 09/28/2026 20:24 | 100 | 21.905 |
| 09/28/2026 20:23 | 100 | 21.91 |
| 09/28/2026 20:23 | 100 | 21.91 |
| 09/28/2026 20:23 | 46 | 21.91 |
| 09/28/2026 20:23 | 1 | 21.92 |
| 09/28/2026 20:23 | 1 | 21.92 |
| 09/28/2026 20:22 | 100 | 21.92 |
| 09/28/2026 20:22 | 6 | 21.92 |
| 09/28/2026 20:22 | 1 | 21.92 |
| 09/28/2026 20:22 | 100 | 21.92 |
| 09/28/2026 20:22 | 100 | 21.92 |
| 09/28/2026 20:21 | 100 | 21.92 |
| 09/28/2026 20:21 | 86 | 21.92 |
| 09/28/2026 20:21 | 100 | 21.92 |
| 09/28/2026 20:21 | 14 | 21.92 |
| 09/28/2026 20:21 | 80 | 21.92 |
| 09/28/2026 20:21 | 1 | 21.92 |
| 09/28/2026 20:21 | 5 | 21.92 |
| 09/28/2026 20:21 | 13 | 21.92 |
| 09/28/2026 20:21 | 95 | 21.92 |
| 09/28/2026 20:21 | 5 | 21.92 |
| 09/28/2026 20:21 | 54 | 21.91 |
| 09/28/2026 20:21 | 46 | 21.91 |
| 09/28/2026 20:20 | 1 | 21.91 |
| 09/28/2026 20:20 | 1 | 21.90 |
| 09/28/2026 20:19 | 100 | 21.91 |
| 09/28/2026 20:18 | 1 | 21.91 |
| 09/28/2026 20:18 | 13 | 21.91 |
| 09/28/2026 20:18 | 1 | 21.91 |
| 09/28/2026 20:18 | 100 | 21.91 |
| 09/28/2026 20:17 | 15 | 21.91 |
| 09/28/2026 20:17 | 69 | 21.91 |
| 09/28/2026 20:17 | 1 | 21.91 |
| 09/28/2026 20:17 | 55 | 21.91 |
| 09/28/2026 20:17 | 99 | 21.91 |
| 09/28/2026 20:17 | 1 | 21.91 |
| 09/28/2026 20:17 | 15 | 21.905 |
| 09/28/2026 20:17 | 14 | 21.905 |
| 09/28/2026 20:17 | 4 | 21.905 |
| 09/28/2026 20:17 | 13 | 21.905 |
| 09/28/2026 20:17 | 63 | 21.905 |
| 09/28/2026 20:15 | 30 | 21.91 |
| 09/28/2026 20:15 | 21 | 21.91 |
| 09/28/2026 20:15 | 100 | 21.91 |
| 09/28/2026 20:15 | 200 | 21.915 |
| 09/28/2026 20:14 | 1 | 21.91 |
| 09/28/2026 20:14 | 1 | 21.91 |
| 09/28/2026 20:14 | 9 | 21.91 |
| 09/28/2026 20:14 | 100 | 21.91 |
| 09/28/2026 20:13 | 1 | 21.90 |
| 09/28/2026 20:13 | 1 | 21.90 |
| 09/28/2026 20:13 | 1 | 21.90 |
| 09/28/2026 20:13 | 1 | 21.90 |
| 09/28/2026 20:13 | 5 | 21.90 |
| 09/28/2026 20:13 | 100 | 21.90 |
| 09/28/2026 20:13 | 63 | 21.89 |
| 09/28/2026 20:12 | 1 | 21.89 |
| 09/28/2026 20:12 | 4 | 21.89 |
| 09/28/2026 20:12 | 100 | 21.89 |
| 09/28/2026 20:12 | 100 | 21.89 |
| 09/28/2026 20:12 | 1 | 21.89 |
| 09/28/2026 20:11 | 4 | 21.88 |
| 09/28/2026 20:11 | 100 | 21.88 |
| 09/28/2026 20:11 | 100 | 21.88 |
| 09/28/2026 20:11 | 100 | 21.88 |
| 09/28/2026 20:11 | 37 | 21.88 |
| 09/28/2026 20:11 | 100 | 21.88 |
| 09/28/2026 20:11 | 200 | 21.88 |
| 09/28/2026 20:11 | 100 | 21.89 |
| 09/28/2026 20:10 | 1 | 21.90 |
| 09/28/2026 20:10 | 99 | 21.90 |
| 09/28/2026 20:10 | 1 | 21.90 |
| 09/28/2026 20:10 | 3 | 21.90 |
| 09/28/2026 20:10 | 100 | 21.895 |
| 09/28/2026 20:10 | 100 | 21.895 |
| 09/28/2026 20:09 | 80 | 21.89 |
| 09/28/2026 20:09 | 3 | 21.89 |
| 09/28/2026 20:09 | 17 | 21.89 |
| 09/28/2026 20:09 | 83 | 21.89 |
| 09/28/2026 20:09 | 100 | 21.885 |
| 09/28/2026 20:09 | 100 | 21.885 |
| 09/28/2026 20:08 | 100 | 21.89 |
| 09/28/2026 20:08 | 100 | 21.89 |
| 09/28/2026 20:08 | 3 | 21.89 |
| 09/28/2026 20:08 | 200 | 21.885 |
| 09/28/2026 20:08 | 4 | 21.885 |
| 09/28/2026 20:08 | 8 | 21.885 |
| 09/28/2026 20:08 | 63 | 21.885 |
| 09/28/2026 20:08 | 17 | 21.885 |
| 09/28/2026 20:08 | 100 | 21.89 |
| 09/28/2026 20:08 | 100 | 21.89 |
| 09/28/2026 20:08 | 100 | 21.89 |
| 09/28/2026 20:08 | 12 | 21.89 |
| 09/28/2026 20:08 | 200 | 21.89 |
| 09/28/2026 20:07 | 30 | 21.895 |
| 09/28/2026 20:06 | 20 | 21.90 |
| 09/28/2026 20:06 | 100 | 21.90 |
| 09/28/2026 20:06 | 12 | 21.90 |
| 09/28/2026 20:06 | 80 | 21.90 |
| 09/28/2026 20:06 | 1 | 21.905 |
| 09/28/2026 20:06 | 80 | 21.90 |
| 09/28/2026 20:04 | 1 | 21.91 |
| 09/28/2026 20:04 | 1 | 21.91 |
| 09/28/2026 20:04 | 80 | 21.91 |
| 09/28/2026 20:04 | 72 | 21.91 |
| 09/28/2026 20:04 | 99 | 21.91 |
| 09/28/2026 20:04 | 1 | 21.91 |
| 09/28/2026 20:04 | 7 | 21.905 |
| 09/28/2026 20:04 | 63 | 21.905 |
| 09/28/2026 20:03 | 34 | 21.905 |
| 09/28/2026 20:02 | 34 | 21.90 |
| 09/28/2026 20:02 | 46 | 21.90 |
| 09/28/2026 20:02 | 12 | 21.91 |
| 09/28/2026 20:02 | 1 | 21.91 |
| 09/28/2026 20:01 | 41 | 21.915 |
| 09/28/2026 19:59 | 34 | 21.91 |
| 09/28/2026 19:59 | 46 | 21.91 |
| 09/28/2026 19:57 | 47 | 21.915 |
| 09/28/2026 19:56 | 100 | 21.91 |
| 09/28/2026 19:56 | 100 | 21.90 |
| 09/28/2026 19:56 | 20 | 21.90 |
| 09/28/2026 19:56 | 20 | 21.90 |
| 09/28/2026 19:56 | 20 | 21.90 |
| 09/28/2026 19:56 | 5 | 21.90 |
| 09/28/2026 19:56 | 100 | 21.885 |
| 09/28/2026 19:56 | 100 | 21.885 |
| 09/28/2026 19:56 | 2 | 21.88 |
| 09/28/2026 19:56 | 5 | 21.88 |
| 09/28/2026 19:56 | 5 | 21.87 |
| 09/28/2026 19:56 | 6 | 21.87 |
| 09/28/2026 19:56 | 100 | 21.87 |
| 09/28/2026 19:56 | 89 | 21.86 |
| 09/28/2026 19:56 | 69 | 21.86 |
| 09/28/2026 19:56 | 31 | 21.86 |
| 09/28/2026 19:56 | 100 | 21.86 |
| 09/28/2026 19:56 | 16 | 21.855 |
| 09/28/2026 19:56 | 100 | 21.855 |
| 09/28/2026 19:55 | 100 | 21.86 |
| 09/28/2026 19:55 | 9 | 21.86 |
| 09/28/2026 19:55 | 15 | 21.86 |
| 09/28/2026 19:55 | 5 | 21.86 |
| 09/28/2026 19:55 | 5 | 21.86 |
| 09/28/2026 19:54 | 100 | 21.87 |
| 09/28/2026 19:54 | 200 | 21.87 |
| 09/28/2026 19:53 | 200 | 21.87 |
| 09/28/2026 19:53 | 200 | 21.87 |
| 09/28/2026 19:53 | 120 | 21.87 |
| 09/28/2026 19:52 | 80 | 21.87 |
| 09/28/2026 19:52 | 30 | 21.88 |
| 09/28/2026 19:52 | 100 | 21.88 |
| 09/28/2026 19:52 | 100 | 21.88 |
| 09/28/2026 19:51 | 11 | 21.88 |
| 09/28/2026 19:51 | 67 | 21.88 |
| 09/28/2026 19:51 | 22 | 21.88 |
| 09/28/2026 19:51 | 100 | 21.875 |
| 09/28/2026 19:51 | 13 | 21.875 |
| 09/28/2026 19:51 | 65 | 21.875 |
| 09/28/2026 19:51 | 100 | 21.875 |
| 09/28/2026 19:49 | 8 | 21.88 |
| 09/28/2026 19:49 | 100 | 21.875 |
| 09/28/2026 19:49 | 100 | 21.875 |
| 09/28/2026 19:48 | 63 | 21.875 |
| 09/28/2026 19:48 | 8 | 21.87 |
| 09/28/2026 19:48 | 4 | 21.87 |
| 09/28/2026 19:48 | 86 | 21.87 |
| 09/28/2026 19:48 | 6 | 21.87 |
| 09/28/2026 19:48 | 100 | 21.87 |
| 09/28/2026 19:48 | 200 | 21.865 |
| 09/28/2026 19:48 | 100 | 21.865 |
| 09/28/2026 19:47 | 100 | 21.865 |
| 09/28/2026 19:46 | 100 | 21.865 |
| 09/28/2026 19:46 | 41 | 21.865 |
| 09/28/2026 19:46 | 2 | 21.865 |
| 09/28/2026 19:46 | 24 | 21.865 |
| 09/28/2026 19:46 | 16 | 21.865 |
| 09/28/2026 19:46 | 6 | 21.865 |
| 09/28/2026 19:41 | 33 | 21.86 |
| 09/28/2026 19:41 | 12 | 21.86 |
| 09/28/2026 19:41 | 15 | 21.86 |
| 09/28/2026 19:41 | 100 | 21.86 |
| 09/28/2026 19:39 | 100 | 21.86 |
| 09/28/2026 19:39 | 9 | 21.86 |
| 09/28/2026 19:39 | 100 | 21.86 |
| 09/28/2026 19:39 | 100 | 21.86 |
| 09/28/2026 19:39 | 100 | 21.86 |
| 09/28/2026 19:39 | 20 | 21.86 |
| 09/28/2026 19:37 | 80 | 21.85 |
| 09/28/2026 19:37 | 11 | 21.85 |
| 09/28/2026 19:37 | 80 | 21.85 |
| 09/28/2026 19:37 | 100 | 21.85 |
| 09/28/2026 19:37 | 80 | 21.84 |
| 09/28/2026 19:37 | 39 | 21.84 |
| 09/28/2026 19:36 | 6 | 21.84 |
| 09/28/2026 19:36 | 100 | 21.84 |
| 09/28/2026 19:36 | 202 | 21.84 |
| 09/28/2026 19:36 | 12 | 21.84 |
| 09/28/2026 19:36 | 100 | 21.84 |
| 09/28/2026 19:35 | 37 | 21.85 |
| 09/28/2026 19:35 | 63 | 21.85 |
| 09/28/2026 19:34 | 33 | 21.85 |
| 09/28/2026 19:33 | 10 | 21.86 |
| 09/28/2026 19:33 | 5 | 21.86 |
| 09/28/2026 19:33 | 21 | 21.86 |
| 09/28/2026 19:33 | 79 | 21.86 |
| 09/28/2026 19:33 | 21 | 21.86 |
| 09/28/2026 19:33 | 100 | 21.87 |
| 09/28/2026 19:33 | 5 | 21.88 |
| 09/28/2026 19:33 | 20 | 21.88 |
| 09/28/2026 19:32 | 80 | 21.88 |
| 09/28/2026 19:32 | 100 | 21.88 |
| 09/28/2026 19:32 | 81 | 21.89 |
| 09/28/2026 19:31 | 100 | 21.895 |
| 09/28/2026 19:31 | 46 | 21.90 |
| 09/28/2026 19:31 | 4 | 21.90 |
| 09/28/2026 19:29 | 80 | 21.90 |
| 09/28/2026 19:29 | 6 | 21.91 |
| 09/28/2026 19:28 | 12 | 21.90 |
| 09/28/2026 19:28 | 48 | 21.90 |
| 09/28/2026 19:28 | 20 | 21.90 |
| 09/28/2026 19:26 | 80 | 21.90 |
| 09/28/2026 19:25 | 100 | 21.89 |
| 09/28/2026 19:25 | 99 | 21.89 |
| 09/28/2026 19:25 | 1 | 21.89 |
| 09/28/2026 19:24 | 16 | 21.88 |
| 09/28/2026 19:23 | 80 | 21.87 |
| 09/28/2026 19:20 | 63 | 21.88 |
| 09/28/2026 19:20 | 100 | 21.88 |
| 09/28/2026 19:20 | 100 | 21.88 |
| 09/28/2026 19:20 | 22 | 21.88 |
| 09/28/2026 19:20 | 33 | 21.89 |
| 09/28/2026 19:20 | 200 | 21.89 |
| 09/28/2026 19:20 | 59 | 21.89 |
| 09/28/2026 19:20 | 100 | 21.89 |
| 09/28/2026 19:19 | 181 | 21.90 |
| 09/28/2026 19:19 | 19 | 21.90 |
| 09/28/2026 19:19 | 37 | 21.90 |
| 09/28/2026 19:19 | 63 | 21.90 |
| 09/28/2026 19:19 | 100 | 21.90 |
| 09/28/2026 19:19 | 100 | 21.90 |
| 09/28/2026 19:19 | 8 | 21.89 |
| 09/28/2026 19:19 | 200 | 21.89 |
| 09/28/2026 19:18 | 46 | 21.90 |
| 09/28/2026 19:18 | 100 | 21.90 |
| 09/28/2026 19:18 | 100 | 21.90 |
| 09/28/2026 19:18 | 1 | 21.90 |
| 09/28/2026 19:17 | 100 | 21.91 |
| 09/28/2026 19:17 | 100 | 21.91 |
| 09/28/2026 19:16 | 100 | 21.91 |
| 09/28/2026 19:16 | 100 | 21.895 |
| 09/28/2026 19:16 | 100 | 21.895 |
| 09/28/2026 19:15 | 100 | 21.89 |
| 09/28/2026 19:15 | 180 | 21.89 |
| 09/28/2026 19:15 | 80 | 21.89 |
| 09/28/2026 19:15 | 100 | 21.89 |
| 09/28/2026 19:15 | 1 | 21.88 |
| 09/28/2026 19:15 | 5 | 21.89 |
| 09/28/2026 19:14 | 100 | 21.91 |
| 09/28/2026 19:14 | 99 | 21.92 |
| 09/28/2026 19:14 | 1 | 21.92 |
| 09/28/2026 19:13 | 188 | 21.93 |
| 09/28/2026 19:13 | 100 | 21.93 |
| 09/28/2026 19:13 | 100 | 21.93 |
| 09/28/2026 19:13 | 112 | 21.93 |
| 09/28/2026 19:13 | 12 | 21.93 |
| 09/28/2026 19:13 | 100 | 21.93 |
| 09/28/2026 19:12 | 4 | 21.94 |
| 09/28/2026 19:12 | 20 | 21.95 |
| 09/28/2026 19:12 | 100 | 21.95 |
| 09/28/2026 19:12 | 100 | 21.95 |
| 09/28/2026 19:12 | 100 | 21.95 |
| 09/28/2026 19:12 | 100 | 21.96 |
| 09/28/2026 19:12 | 100 | 21.96 |
| 09/28/2026 19:12 | 24 | 21.96 |
| 09/28/2026 19:12 | 100 | 21.95 |
| 09/28/2026 19:11 | 100 | 21.93 |
| 09/28/2026 19:11 | 97 | 21.93 |
| 09/28/2026 19:11 | 200 | 21.93 |
| 09/28/2026 19:11 | 99 | 21.93 |
| 09/28/2026 19:11 | 1 | 21.93 |
| 09/28/2026 19:11 | 100 | 21.92 |
| 09/28/2026 19:11 | 100 | 21.92 |
| 09/28/2026 19:11 | 40 | 21.92 |
| 09/28/2026 19:11 | 31 | 21.92 |
| 09/28/2026 19:11 | 100 | 21.91 |
| 09/28/2026 19:11 | 63 | 21.90 |
| 09/28/2026 19:11 | 49 | 21.90 |
| 09/28/2026 19:11 | 2 | 21.90 |
| 09/28/2026 19:11 | 1 | 21.90 |
| 09/28/2026 19:11 | 11 | 21.90 |
| 09/28/2026 19:09 | 80 | 21.89 |
| 09/28/2026 19:06 | 80 | 21.90 |
| 09/28/2026 19:05 | 46 | 21.90 |
| 09/28/2026 19:05 | 100 | 21.90 |
| 09/28/2026 19:04 | 25 | 21.90 |
| 09/28/2026 19:04 | 23 | 21.89 |
| 09/28/2026 19:04 | 200 | 21.86 |
| 09/28/2026 19:04 | 100 | 21.86 |
| 09/28/2026 19:04 | 100 | 21.86 |
| 09/28/2026 19:04 | 100 | 21.86 |
| 09/28/2026 19:04 | 100 | 21.86 |
| 09/28/2026 19:03 | 200 | 21.86 |
| 09/28/2026 19:03 | 100 | 21.87 |
| 09/28/2026 19:03 | 200 | 21.86 |
| 09/28/2026 19:02 | 200 | 21.85 |
| 09/28/2026 19:02 | 100 | 21.85 |
| 09/28/2026 19:02 | 2 | 21.85 |
| 09/28/2026 19:02 | 100 | 21.85 |
| 09/28/2026 19:02 | 30 | 21.85 |
| 09/28/2026 19:02 | 100 | 21.86 |
| 09/28/2026 19:02 | 100 | 21.86 |
| 09/28/2026 19:02 | 100 | 21.88 |
| 09/28/2026 19:02 | 80 | 21.88 |
| 09/28/2026 19:02 | 100 | 21.88 |
| 09/28/2026 19:02 | 100 | 21.88 |
| 09/28/2026 19:02 | 80 | 21.88 |
| 09/28/2026 19:02 | 100 | 21.86 |
| 09/28/2026 19:02 | 100 | 21.87 |
| 09/28/2026 19:02 | 100 | 21.87 |
| 09/28/2026 19:02 | 72 | 21.87 |
| 09/28/2026 19:02 | 28 | 21.87 |
| 09/28/2026 19:02 | 100 | 21.87 |
| 09/28/2026 19:02 | 100 | 21.87 |
| 09/28/2026 19:01 | 4 | 21.88 |
| 09/28/2026 19:01 | 100 | 21.88 |
| 09/28/2026 19:01 | 100 | 21.88 |
| 09/28/2026 19:01 | 100 | 21.88 |
| 09/28/2026 19:01 | 100 | 21.88 |
| 09/28/2026 19:01 | 26 | 21.88 |
| 09/28/2026 19:01 | 100 | 21.88 |
| 09/28/2026 19:01 | 100 | 21.88 |
| 09/28/2026 19:01 | 95 | 21.88 |
| 09/28/2026 19:01 | 5 | 21.88 |
| 09/28/2026 19:01 | 70 | 21.88 |
| 09/28/2026 19:01 | 100 | 21.88 |
| 09/28/2026 19:01 | 16 | 21.88 |
| 09/28/2026 19:01 | 84 | 21.88 |
| 09/28/2026 19:01 | 100 | 21.88 |
| 09/28/2026 19:01 | 100 | 21.88 |
| 09/28/2026 19:01 | 20 | 21.88 |
| 09/28/2026 19:01 | 80 | 21.88 |
| 09/28/2026 19:00 | 100 | 21.895 |
| 09/28/2026 19:00 | 100 | 21.90 |
| 09/28/2026 19:00 | 31 | 21.90 |
| 09/28/2026 19:00 | 3 | 21.90 |
| 09/28/2026 18:59 | 100 | 21.91 |
| 09/28/2026 18:59 | 20 | 21.91 |
| 09/28/2026 18:59 | 80 | 21.91 |
| 09/28/2026 18:58 | 100 | 21.93 |
| 09/28/2026 18:58 | 63 | 21.93 |
| 09/28/2026 18:58 | 100 | 21.94 |
| 09/28/2026 18:58 | 34 | 21.96 |
| 09/28/2026 18:58 | 100 | 21.97 |
| 09/28/2026 18:58 | 12 | 21.97 |
| 09/28/2026 18:58 | 100 | 21.97 |
| 09/28/2026 18:57 | 100 | 21.98 |
| 09/28/2026 18:57 | 21 | 21.98 |
| 09/28/2026 18:57 | 5 | 21.98 |
| 09/28/2026 18:57 | 14 | 21.98 |
| 09/28/2026 18:57 | 5 | 21.98 |
| 09/28/2026 18:56 | 5 | 21.97 |
| 09/28/2026 18:56 | 80 | 21.96 |
| 09/28/2026 18:56 | 100 | 21.96 |
| 09/28/2026 18:55 | 5 | 21.96 |
| 09/28/2026 18:54 | 100 | 21.94 |
| 09/28/2026 18:54 | 40 | 21.94 |
| 09/28/2026 18:54 | 80 | 21.94 |
| 09/28/2026 18:48 | 100 | 21.94 |
| 09/28/2026 18:47 | 100 | 21.94 |
| 09/28/2026 18:47 | 100 | 21.94 |
| 09/28/2026 18:47 | 100 | 21.94 |
| 09/28/2026 18:47 | 100 | 21.94 |
| 09/28/2026 18:47 | 100 | 21.94 |
| 09/28/2026 18:41 | 100 | 21.94 |
| 09/28/2026 18:40 | 20 | 21.93 |
| 09/28/2026 18:40 | 80 | 21.93 |
| 09/28/2026 18:40 | 100 | 21.94 |
| 09/28/2026 18:40 | 100 | 21.95 |
| 09/28/2026 18:40 | 100 | 21.95 |
| 09/28/2026 18:40 | 100 | 21.95 |
| 09/28/2026 18:37 | 1 | 21.955 |
| 09/28/2026 18:37 | 80 | 21.96 |
| 09/28/2026 18:37 | 100 | 21.96 |
| 09/28/2026 18:37 | 20 | 21.96 |
| 09/28/2026 18:37 | 80 | 21.96 |
| 09/28/2026 18:37 | 17 | 21.96 |
| 09/28/2026 18:35 | 100 | 21.95 |
| 09/28/2026 18:34 | 100 | 21.96 |
| 09/28/2026 18:34 | 11 | 21.96 |
| 09/28/2026 18:34 | 100 | 21.96 |
| 09/28/2026 18:34 | 100 | 21.96 |
| 09/28/2026 18:34 | 20 | 21.96 |
| 09/28/2026 18:34 | 80 | 21.96 |
| 09/28/2026 18:33 | 1 | 21.97 |
| 09/28/2026 18:33 | 29 | 21.97 |
| 09/28/2026 18:33 | 5 | 21.97 |
| 09/28/2026 18:31 | 100 | 21.97 |
| 09/28/2026 18:31 | 100 | 21.97 |
| 09/28/2026 18:31 | 80 | 21.97 |
| 09/28/2026 18:31 | 300 | 21.97 |
| 09/28/2026 18:31 | 100 | 21.97 |
| 09/28/2026 18:31 | 100 | 21.97 |
| 09/28/2026 18:31 | 100 | 21.97 |
| 09/28/2026 18:30 | 100 | 21.98 |
| 09/28/2026 18:29 | 1 | 21.99 |
| 09/28/2026 18:27 | 15 | 22.00 |
| 09/28/2026 18:26 | 15 | 22.00 |
| 09/28/2026 18:26 | 100 | 21.99 |
| 09/28/2026 18:26 | 100 | 21.99 |
| 09/28/2026 18:26 | 1 | 21.99 |
| 09/28/2026 18:26 | 100 | 21.98 |
| 09/28/2026 18:26 | 100 | 21.98 |
| 09/28/2026 18:26 | 12 | 21.98 |
| 09/28/2026 18:26 | 100 | 21.97 |
| 09/28/2026 18:26 | 100 | 21.97 |
| 09/28/2026 18:25 | 100 | 21.96 |
| 09/28/2026 18:25 | 20 | 21.96 |
| 09/28/2026 18:25 | 15 | 21.96 |
| 09/28/2026 18:25 | 4 | 21.96 |
| 09/28/2026 18:25 | 2 | 21.96 |
| 09/28/2026 18:25 | 2 | 21.96 |
| 09/28/2026 18:25 | 100 | 21.96 |
| 09/28/2026 18:25 | 4 | 21.96 |
| 09/28/2026 18:25 | 12 | 21.96 |
| 09/28/2026 18:25 | 1 | 21.96 |
| 09/28/2026 18:25 | 3 | 21.97 |
| 09/28/2026 18:24 | 1 | 21.97 |
| 09/28/2026 18:24 | 1 | 21.97 |
| 09/28/2026 18:24 | 100 | 21.96 |
| 09/28/2026 18:24 | 100 | 21.96 |
| 09/28/2026 18:24 | 100 | 21.95 |
| 09/28/2026 18:24 | 4 | 21.96 |
| 09/28/2026 18:24 | 2 | 21.96 |
| 09/28/2026 18:24 | 2 | 21.96 |
| 09/28/2026 18:24 | 100 | 21.95 |
| 09/28/2026 18:24 | 100 | 21.95 |
| 09/28/2026 18:24 | 100 | 21.95 |
| 09/28/2026 18:22 | 12 | 21.94 |
| 09/28/2026 18:21 | 79 | 21.95 |
| 09/28/2026 18:20 | 100 | 21.96 |
| 09/28/2026 18:20 | 100 | 21.95 |
| 09/28/2026 18:20 | 3 | 21.95 |
| 09/28/2026 18:20 | 80 | 21.92 |
| 09/28/2026 18:19 | 100 | 21.92 |
| 09/28/2026 18:18 | 100 | 21.93 |
| 09/28/2026 18:18 | 25 | 21.93 |
| 09/28/2026 18:18 | 20 | 21.93 |
| 09/28/2026 18:17 | 42 | 21.94 |
| 09/28/2026 18:17 | 3 | 21.94 |
| 09/28/2026 18:16 | 63 | 21.93 |
| 09/28/2026 18:16 | 2 | 21.93 |
| 09/28/2026 18:16 | 10 | 21.93 |
| 09/28/2026 18:16 | 100 | 21.92 |
| 09/28/2026 18:16 | 5 | 21.92 |
| 09/28/2026 18:16 | 66 | 21.91 |
| 09/28/2026 18:16 | 80 | 21.90 |
| 09/28/2026 18:16 | 80 | 21.90 |
| 09/28/2026 18:16 | 200 | 21.90 |
| 09/28/2026 18:16 | 100 | 21.90 |
| 09/28/2026 18:15 | 1 | 21.89 |
| 09/28/2026 18:11 | 100 | 21.90 |
| 09/28/2026 18:11 | 118 | 21.90 |
| 09/28/2026 18:11 | 79 | 21.90 |
| 09/28/2026 18:11 | 21 | 21.90 |
| 09/28/2026 18:10 | 100 | 21.91 |
| 09/28/2026 18:10 | 100 | 21.91 |
| 09/28/2026 18:10 | 100 | 21.91 |
| 09/28/2026 18:07 | 12 | 21.91 |
| 09/28/2026 18:07 | 90 | 21.91 |
| 09/28/2026 18:07 | 11 | 21.91 |
| 09/28/2026 18:07 | 1 | 21.91 |
| 09/28/2026 18:06 | 90 | 21.90 |
| 09/28/2026 18:06 | 100 | 21.90 |
| 09/28/2026 18:06 | 100 | 21.90 |
| 09/28/2026 18:06 | 52 | 21.90 |
| 09/28/2026 18:06 | 100 | 21.90 |
| 09/28/2026 18:06 | 5 | 21.90 |
| 09/28/2026 18:06 | 35 | 21.90 |
| 09/28/2026 18:06 | 26 | 21.90 |
| 09/28/2026 18:06 | 27 | 21.90 |
| 09/28/2026 18:04 | 100 | 21.89 |
| 09/28/2026 18:04 | 28 | 21.89 |
| 09/28/2026 18:04 | 20 | 21.88 |
| 09/28/2026 18:04 | 60 | 21.88 |
| 09/28/2026 18:04 | 100 | 21.88 |
| 09/28/2026 18:04 | 100 | 21.88 |
| 09/28/2026 18:03 | 135 | 21.87 |
| 09/28/2026 18:03 | 89 | 21.87 |
| 09/28/2026 18:03 | 100 | 21.87 |
| 09/28/2026 18:03 | 5 | 21.88 |
| 09/28/2026 18:02 | 12 | 21.89 |
| 09/28/2026 18:02 | 88 | 21.89 |
| 09/28/2026 18:01 | 12 | 21.89 |
| 09/28/2026 18:00 | 3 | 21.88 |
| 09/28/2026 18:00 | 3 | 21.88 |
| 09/28/2026 18:00 | 26 | 21.88 |
| 09/28/2026 17:57 | 46 | 21.88 |
| 09/28/2026 17:57 | 100 | 21.89 |
| 09/28/2026 17:55 | 6 | 21.91 |
| 09/28/2026 17:54 | 25 | 21.90 |
| 09/28/2026 17:54 | 35 | 21.90 |
| 09/28/2026 17:54 | 5 | 21.90 |
| 09/28/2026 17:54 | 25 | 21.895 |
| 09/28/2026 17:54 | 65 | 21.895 |
| 09/28/2026 17:51 | 100 | 21.88 |
| 09/28/2026 17:51 | 100 | 21.89 |
| 09/28/2026 17:51 | 100 | 21.88 |
| 09/28/2026 17:51 | 100 | 21.89 |
| 09/28/2026 17:51 | 100 | 21.88 |
| 09/28/2026 17:51 | 100 | 21.88 |
| 09/28/2026 17:51 | 63 | 21.89 |
| 09/28/2026 17:51 | 100 | 21.89 |
| 09/28/2026 17:51 | 100 | 21.89 |
| 09/28/2026 17:51 | 100 | 21.89 |
| 09/28/2026 17:51 | 100 | 21.89 |
| 09/28/2026 17:51 | 5 | 21.89 |
| 09/28/2026 17:51 | 15 | 21.89 |
| 09/28/2026 17:51 | 1 | 21.88 |
| 09/28/2026 17:51 | 37 | 21.87 |
| 09/28/2026 17:51 | 63 | 21.87 |
| 09/28/2026 17:51 | 63 | 21.87 |
| 09/28/2026 17:51 | 63 | 21.87 |
| 09/28/2026 17:51 | 26 | 21.87 |
| 09/28/2026 17:51 | 37 | 21.87 |
| 09/28/2026 17:51 | 63 | 21.87 |
| 09/28/2026 17:51 | 100 | 21.87 |
| 09/28/2026 17:51 | 80 | 21.87 |
| 09/28/2026 17:51 | 20 | 21.87 |
| 09/28/2026 17:51 | 90 | 21.87 |
| 09/28/2026 17:51 | 10 | 21.87 |
| 09/28/2026 17:51 | 5 | 21.87 |
| 09/28/2026 17:51 | 5 | 21.87 |
| 09/28/2026 17:51 | 90 | 21.86 |
| 09/28/2026 17:51 | 110 | 21.86 |
| 09/28/2026 17:51 | 100 | 21.86 |
| 09/28/2026 17:51 | 100 | 21.86 |
| 09/28/2026 17:51 | 100 | 21.86 |
| 09/28/2026 17:51 | 100 | 21.86 |
| 09/28/2026 17:51 | 234 | 21.86 |
| 09/28/2026 17:48 | 34 | 21.85 |
| 09/28/2026 17:48 | 21 | 21.85 |
| 09/28/2026 17:48 | 12 | 21.85 |
| 09/28/2026 17:48 | 12 | 21.86 |
| 09/28/2026 17:48 | 100 | 21.87 |
| 09/28/2026 17:47 | 80 | 21.87 |
| 09/28/2026 17:46 | 12 | 21.88 |
| 09/28/2026 17:46 | 88 | 21.88 |
| 09/28/2026 17:46 | 100 | 21.88 |
| 09/28/2026 17:43 | 80 | 21.89 |
| 09/28/2026 17:42 | 100 | 21.90 |
| 09/28/2026 17:42 | 63 | 21.895 |
| 09/28/2026 17:40 | 100 | 21.90 |
| 09/28/2026 17:40 | 100 | 21.91 |
| 09/28/2026 17:40 | 100 | 21.92 |
| 09/28/2026 17:39 | 1 | 21.92 |
| 09/28/2026 17:39 | 6 | 21.91 |
| 09/28/2026 17:38 | 50 | 21.90 |
| 09/28/2026 17:38 | 80 | 21.90 |
| 09/28/2026 17:38 | 5 | 21.90 |
| 09/28/2026 17:38 | 90 | 21.89 |
| 09/28/2026 17:38 | 100 | 21.89 |
| 09/28/2026 17:36 | 100 | 21.88 |
| 09/28/2026 17:36 | 100 | 21.88 |
| 09/28/2026 17:36 | 46 | 21.88 |
| 09/28/2026 17:34 | 5 | 21.89 |
| 09/28/2026 17:32 | 1 | 21.89 |
| 09/28/2026 17:32 | 68 | 21.89 |
| 09/28/2026 17:30 | 100 | 21.88 |
| 09/28/2026 17:30 | 5 | 21.88 |
| 09/28/2026 17:28 | 100 | 21.87 |
| 09/28/2026 17:28 | 10 | 21.87 |
| 09/28/2026 17:28 | 27 | 21.87 |
| 09/28/2026 17:28 | 3 | 21.87 |
| 09/28/2026 17:27 | 2 | 21.86 |
| 09/28/2026 17:25 | 100 | 21.89 |
| 09/28/2026 17:25 | 100 | 21.90 |
| 09/28/2026 17:24 | 34 | 21.91 |
| 09/28/2026 17:24 | 1 | 21.92 |
| 09/28/2026 17:24 | 9 | 21.92 |
| 09/28/2026 17:22 | 100 | 21.93 |
| 09/28/2026 17:20 | 4 | 21.95 |
| 09/28/2026 17:20 | 17 | 21.95 |
| 09/28/2026 17:20 | 100 | 21.95 |
| 09/28/2026 17:19 | 5 | 21.96 |
| 09/28/2026 17:19 | 100 | 21.95 |
| 09/28/2026 17:16 | 100 | 21.94 |
| 09/28/2026 17:16 | 100 | 21.94 |
| 09/28/2026 17:16 | 80 | 21.95 |
| 09/28/2026 17:16 | 100 | 21.95 |
| 09/28/2026 17:14 | 1 | 21.95 |
| 09/28/2026 17:11 | 2 | 21.97 |
| 09/28/2026 17:10 | 200 | 21.97 |
| 09/28/2026 17:07 | 2 | 21.97 |
| 09/28/2026 17:07 | 11 | 21.97 |
| 09/28/2026 17:03 | 1 | 21.97 |
| 09/28/2026 17:03 | 2 | 21.98 |
| 09/28/2026 17:03 | 2 | 21.98 |
| 09/28/2026 17:03 | 6 | 21.98 |
| 09/28/2026 17:01 | 20 | 21.985 |
| 09/28/2026 17:00 | 1 | 22.00 |
| 09/28/2026 17:00 | 1 | 21.99 |
| 09/28/2026 17:00 | 1 | 21.99 |
| 09/28/2026 16:59 | 2 | 21.99 |
| 09/28/2026 16:58 | 1 | 22.00 |
| 09/28/2026 16:58 | 1 | 22.00 |
| 09/28/2026 16:58 | 1 | 22.00 |
| 09/28/2026 16:57 | 6 | 22.01 |
| 09/28/2026 16:57 | 2 | 22.00 |
| 09/28/2026 16:56 | 100 | 22.00 |
| 09/28/2026 16:56 | 5 | 22.00 |
| 09/28/2026 16:56 | 148 | 21.99 |
| 09/28/2026 16:56 | 88 | 21.99 |
| 09/28/2026 16:55 | 2 | 21.99 |
| 09/28/2026 16:53 | 40 | 21.99 |
| 09/28/2026 16:53 | 12 | 21.99 |
| 09/28/2026 16:53 | 28 | 21.99 |
| 09/28/2026 16:51 | 12 | 22.02 |
| 09/28/2026 16:49 | 78 | 22.00 |
| 09/28/2026 16:49 | 100 | 22.00 |
| 09/28/2026 16:48 | 100 | 22.03 |
| 09/28/2026 16:48 | 100 | 22.03 |
| 09/28/2026 16:48 | 100 | 22.03 |
| 09/28/2026 16:48 | 100 | 22.02 |
| 09/28/2026 16:47 | 63 | 22.01 |
| 09/28/2026 16:47 | 140 | 22.01 |
| 09/28/2026 16:47 | 100 | 22.01 |
| 09/28/2026 16:47 | 80 | 22.01 |
| 09/28/2026 16:46 | 72 | 21.99 |
| 09/28/2026 16:46 | 8 | 21.99 |
| 09/28/2026 16:46 | 100 | 22.00 |
| 09/28/2026 16:46 | 60 | 22.00 |
| 09/28/2026 16:46 | 100 | 22.00 |
| 09/28/2026 16:46 | 240 | 22.00 |
| 09/28/2026 16:44 | 60 | 22.01 |
| 09/28/2026 16:44 | 10 | 22.03 |
| 09/28/2026 16:43 | 100 | 22.02 |
| 09/28/2026 16:42 | 60 | 22.00 |
| 09/28/2026 16:42 | 11 | 22.00 |
| 09/28/2026 16:42 | 9 | 22.00 |
| 09/28/2026 16:40 | 100 | 22.01 |
| 09/28/2026 16:40 | 10 | 22.01 |
| 09/28/2026 16:40 | 100 | 22.01 |
| 09/28/2026 16:40 | 20 | 22.01 |
| 09/28/2026 16:40 | 10 | 22.01 |
| 09/28/2026 16:39 | 50 | 22.005 |
| 09/28/2026 16:39 | 50 | 22.005 |
| 09/28/2026 16:39 | 5 | 22.00 |
| 09/28/2026 16:38 | 100 | 22.00 |
| 09/28/2026 16:38 | 100 | 22.00 |
| 09/28/2026 16:38 | 100 | 22.00 |
| 09/28/2026 16:38 | 7 | 22.00 |
| 09/28/2026 16:38 | 100 | 22.00 |
| 09/28/2026 16:38 | 72 | 22.02 |
| 09/28/2026 16:38 | 28 | 22.02 |
| 09/28/2026 16:38 | 300 | 22.02 |
| 09/28/2026 16:38 | 63 | 22.02 |
| 09/28/2026 16:38 | 6 | 22.02 |
| 09/28/2026 16:38 | 4 | 22.02 |
| 09/28/2026 16:38 | 3 | 22.02 |
| 09/28/2026 16:38 | 4 | 22.02 |
| 09/28/2026 16:38 | 126 | 22.02 |
| 09/28/2026 16:38 | 3 | 22.03 |
| 09/28/2026 16:38 | 5 | 22.01 |
| 09/28/2026 16:38 | 100 | 22.02 |
| 09/28/2026 16:38 | 100 | 22.01 |
| 09/28/2026 16:38 | 100 | 22.01 |
| 09/28/2026 16:38 | 100 | 22.01 |
| 09/28/2026 16:37 | 100 | 22.03 |
| 09/28/2026 16:37 | 28 | 22.03 |
| 09/28/2026 16:37 | 200 | 22.02 |
| 09/28/2026 16:37 | 200 | 22.02 |
| 09/28/2026 16:37 | 100 | 22.01 |
| 09/28/2026 16:37 | 100 | 22.01 |
| 09/28/2026 16:37 | 100 | 22.01 |
| 09/28/2026 16:37 | 100 | 22.01 |
| 09/28/2026 16:37 | 100 | 22.01 |
| 09/28/2026 16:36 | 12 | 22.01 |
| 09/28/2026 16:36 | 11 | 22.01 |
| 09/28/2026 16:35 | 6 | 22.01 |
| 09/28/2026 16:33 | 62 | 22.00 |
| 09/28/2026 16:33 | 6 | 22.00 |
| 09/28/2026 16:33 | 16 | 22.00 |
| 09/28/2026 16:33 | 6 | 22.00 |
| 09/28/2026 16:32 | 100 | 22.01 |
| 09/28/2026 16:31 | 94 | 22.01 |
| 09/28/2026 16:31 | 6 | 22.01 |
| 09/28/2026 16:30 | 100 | 22.04 |
| 09/28/2026 16:30 | 100 | 22.02 |
| 09/28/2026 16:29 | 63 | 22.03 |
| 09/28/2026 16:29 | 37 | 22.03 |
| 09/28/2026 16:29 | 63 | 22.03 |
| 09/28/2026 16:28 | 1 | 22.02 |
| 09/28/2026 16:27 | 98 | 22.02 |
| 09/28/2026 16:27 | 1 | 22.02 |
| 09/28/2026 16:27 | 1 | 22.03 |
| 09/28/2026 16:27 | 200 | 22.03 |
| 09/28/2026 16:25 | 25 | 22.03 |
| 09/28/2026 16:25 | 2 | 22.04 |
| 09/28/2026 16:24 | 99 | 22.04 |
| 09/28/2026 16:24 | 1 | 22.04 |
| 09/28/2026 16:22 | 12 | 22.05 |
| 09/28/2026 16:22 | 55 | 22.05 |
| 09/28/2026 16:22 | 100 | 22.06 |
| 09/28/2026 16:21 | 98 | 22.04 |
| 09/28/2026 16:21 | 2 | 22.04 |
| 09/28/2026 16:21 | 2 | 22.05 |
| 09/28/2026 16:20 | 6 | 22.05 |
| 09/28/2026 16:20 | 82 | 22.05 |
| 09/28/2026 16:20 | 12 | 22.05 |
| 09/28/2026 16:16 | 80 | 22.07 |
| 09/28/2026 16:16 | 4 | 22.09 |
| 09/28/2026 16:13 | 1 | 22.11 |
| 09/28/2026 16:12 | 100 | 22.12 |
| 09/28/2026 16:12 | 10 | 22.12 |
| 09/28/2026 16:12 | 100 | 22.12 |
| 09/28/2026 16:08 | 30 | 22.10 |
| 09/28/2026 16:06 | 2 | 22.11 |
| 09/28/2026 16:06 | 7 | 22.11 |
| 09/28/2026 16:06 | 300 | 22.11 |
| 09/28/2026 16:06 | 100 | 22.11 |
| 09/28/2026 16:06 | 89 | 22.11 |
| 09/28/2026 16:06 | 111 | 22.11 |
| 09/28/2026 16:06 | 6 | 22.11 |
| 09/28/2026 16:06 | 200 | 22.11 |
| 09/28/2026 16:03 | 44 | 22.11 |
| 09/28/2026 16:02 | 1 | 22.08 |
| 09/28/2026 16:02 | 1 | 22.12 |
| 09/28/2026 16:02 | 50 | 22.11 |
| 09/28/2026 16:02 | 12 | 22.11 |
| 09/28/2026 16:02 | 6 | 22.09 |
| 09/28/2026 16:01 | 63 | 22.10 |
| 09/28/2026 16:01 | 6 | 22.10 |
| 09/28/2026 15:58 | 90 | 22.16 |
| 09/28/2026 15:58 | 6 | 22.16 |
| 09/28/2026 15:56 | 100 | 22.21 |
| 09/28/2026 15:55 | 100 | 22.22 |
| 09/28/2026 15:54 | 90 | 22.24 |
| 09/28/2026 15:54 | 100 | 22.24 |
| 09/28/2026 15:53 | 20 | 22.23 |
| 09/28/2026 15:52 | 100 | 22.23 |
| 09/28/2026 15:52 | 63 | 22.245 |
| 09/28/2026 15:52 | 37 | 22.245 |
| 09/28/2026 15:52 | 63 | 22.245 |
| 09/28/2026 15:51 | 30 | 22.26 |
| 09/28/2026 15:51 | 12 | 22.26 |
| 09/28/2026 15:50 | 752 | 22.25 |
| 09/28/2026 15:50 | 148 | 22.25 |
| 09/28/2026 15:50 | 100 | 22.25 |
| 09/28/2026 15:50 | 100 | 22.25 |
| 09/28/2026 15:50 | 39 | 22.26 |
| 09/28/2026 15:50 | 1 | 22.26 |
| 09/28/2026 15:50 | 250 | 22.25 |
| 09/28/2026 15:50 | 50 | 22.25 |
| 09/28/2026 15:50 | 100 | 22.24 |
| 09/28/2026 15:49 | 30 | 22.23 |
| 09/28/2026 15:49 | 50 | 22.23 |
| 09/28/2026 15:48 | 18 | 22.23 |
| 09/28/2026 15:48 | 32 | 22.23 |
| 09/28/2026 15:48 | 70 | 22.23 |
| 09/28/2026 15:48 | 12 | 22.23 |
| 09/28/2026 15:47 | 80 | 22.22 |
| 09/28/2026 15:46 | 3 | 22.20 |
| 09/28/2026 15:45 | 12 | 22.19 |
| 09/28/2026 15:45 | 4 | 22.20 |
| 09/28/2026 15:45 | 200 | 22.21 |
| 09/28/2026 15:45 | 99 | 22.21 |
| 09/28/2026 15:45 | 1 | 22.21 |
| 09/28/2026 15:43 | 7 | 22.18 |
| 09/28/2026 15:43 | 1 | 22.18 |
| 09/28/2026 15:43 | 2 | 22.18 |
| 09/28/2026 15:43 | 4 | 22.18 |
| 09/28/2026 15:43 | 5 | 22.21 |
| 09/28/2026 15:42 | 100 | 22.21 |
| 09/28/2026 15:42 | 100 | 22.19 |
| 09/28/2026 15:42 | 12 | 22.205 |
| 09/28/2026 15:40 | 300 | 22.20 |
| 09/28/2026 15:39 | 27 | 22.17 |
| 09/28/2026 15:39 | 1 | 22.215 |
| 09/28/2026 15:38 | 100 | 22.21 |
| 09/28/2026 15:38 | 483 | 22.21 |
| 09/28/2026 15:38 | 100 | 22.20 |
| 09/28/2026 15:37 | 17 | 22.21 |
| 09/28/2026 15:37 | 100 | 22.20 |
| 09/28/2026 15:36 | 80 | 22.15 |
| 09/28/2026 15:36 | 63 | 22.195 |
| 09/28/2026 15:36 | 63 | 22.195 |
| 09/28/2026 15:36 | 2 | 22.21 |
| 09/28/2026 15:36 | 2 | 22.17 |
| 09/28/2026 15:36 | 100 | 22.17 |
| 09/28/2026 15:31 | 2 | 22.07 |
| 09/28/2026 15:30 | 2 | 22.12 |
| 09/28/2026 15:30 | 75 | 22.14 |
| 09/28/2026 15:30 | 100 | 22.19 |
| 09/28/2026 15:30 | 100 | 22.19 |
| 09/28/2026 15:30 | 100 | 22.19 |
| 09/28/2026 15:30 | 100 | 22.20 |
| 09/28/2026 15:30 | 100 | 22.20 |
| 09/28/2026 15:30 | 10524 | 22.20 |
| 09/28/2026 15:30 | 10524 | 22.20 |