Four Corn REIT Rg
FCPT
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 14:49:15
Bid
10/23/2024 - 15:11:06
Bid
Volume 		Ask
10/23/2024 - 15:11:06
Ask
Volume
29.34
+0.18 ( +0.62% )
29.32
200
29.34
600
More information

History data

Date Volume Price
10/23/2024 14:49 1 29.3421
10/23/2024 14:48 1 29.33
10/23/2024 14:48 1 29.3424
10/23/2024 14:48 100 29.34
10/23/2024 14:48 4 29.34
10/23/2024 14:48 1 29.34
10/23/2024 14:48 5 29.34
10/23/2024 14:48 13 29.34
10/23/2024 14:48 6 29.34
10/23/2024 14:48 20 29.34
10/23/2024 14:48 11 29.34
10/23/2024 14:48 21 29.34
10/23/2024 14:48 1 29.34
10/23/2024 14:48 1 29.34
10/23/2024 14:48 111 29.34
10/23/2024 14:48 100 29.34
10/23/2024 14:48 2 29.3451
10/23/2024 14:48 1 29.3451
10/23/2024 14:48 3 29.341
10/23/2024 14:48 45 29.345
10/23/2024 14:47 2 29.345
10/23/2024 14:47 1 29.34
10/23/2024 14:47 98 29.345
10/23/2024 14:47 1 29.3451
10/23/2024 14:47 11 29.345
10/23/2024 14:47 5 29.35
10/23/2024 14:47 2 29.35
10/23/2024 14:47 2 29.35
10/23/2024 14:47 100 29.345
10/23/2024 14:47 4 29.3469
10/23/2024 14:47 1 29.3469
10/23/2024 14:47 1 29.35
10/23/2024 14:47 2 29.35
10/23/2024 14:46 47 29.345
10/23/2024 14:46 1 29.3465
10/23/2024 14:46 1 29.3455
10/23/2024 14:46 100 29.345
10/23/2024 14:46 1 29.3468
10/23/2024 14:45 11 29.3418
10/23/2024 14:45 3 29.3463
10/23/2024 14:45 8 29.3441
10/23/2024 14:45 1 29.3469
10/23/2024 14:45 1 29.3468
10/23/2024 14:45 3 29.35
10/23/2024 14:45 6 29.35
10/23/2024 14:45 1 29.35
10/23/2024 14:45 3 29.35
10/23/2024 14:45 2 29.345
10/23/2024 14:45 100 29.35
10/23/2024 14:45 1 29.3449
10/23/2024 14:45 1 29.345
10/23/2024 14:45 12 29.3471
10/23/2024 14:45 2 29.345
10/23/2024 14:45 1 29.3441
10/23/2024 14:44 20 29.345
10/23/2024 14:44 1 29.345
10/23/2024 14:44 1 29.345
10/23/2024 14:44 100 29.345
10/23/2024 14:44 1 29.3421
10/23/2024 14:44 1 29.34
10/23/2024 14:44 5 29.34