Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.82
-0.25
(
-0.96% )
|
25.82
|
5,700 |
25.85
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 149734 | 25.82 |
| 07/27/2026 21:59 | 96 | 25.82 |
| 07/27/2026 21:59 | 1 | 25.825 |
| 07/27/2026 21:59 | 5 | 25.82 |
| 07/27/2026 21:59 | 8 | 25.82 |
| 07/27/2026 21:59 | 64 | 25.825 |
| 07/27/2026 21:59 | 6 | 25.825 |
| 07/27/2026 21:59 | 2 | 25.825 |
| 07/27/2026 21:59 | 5 | 25.82 |
| 07/27/2026 21:59 | 3 | 25.825 |
| 07/27/2026 21:59 | 8 | 25.82 |
| 07/27/2026 21:59 | 10 | 25.825 |
| 07/27/2026 21:59 | 15 | 25.825 |
| 07/27/2026 21:59 | 1 | 25.82 |
| 07/27/2026 21:59 | 5 | 25.82 |
| 07/27/2026 21:59 | 1 | 25.825 |
| 07/27/2026 21:59 | 24 | 25.825 |
| 07/27/2026 21:59 | 200 | 25.83 |
| 07/27/2026 21:59 | 3 | 25.83 |
| 07/27/2026 21:59 | 5 | 25.83 |
| 07/27/2026 21:59 | 3 | 25.83 |
| 07/27/2026 21:59 | 61 | 25.83 |
| 07/27/2026 21:59 | 17 | 25.83 |
| 07/27/2026 21:59 | 48 | 25.83 |
| 07/27/2026 21:59 | 12 | 25.83 |
| 07/27/2026 21:59 | 40 | 25.83 |
| 07/27/2026 21:59 | 3 | 25.83 |
| 07/27/2026 21:59 | 1 | 25.83 |
| 07/27/2026 21:59 | 9 | 25.83 |
| 07/27/2026 21:59 | 87 | 25.83 |
| 07/27/2026 21:59 | 100 | 25.83 |
| 07/27/2026 21:59 | 13 | 25.83 |
| 07/27/2026 21:59 | 114 | 25.835 |
| 07/27/2026 21:59 | 1 | 25.83 |
| 07/27/2026 21:59 | 1 | 25.835 |
| 07/27/2026 21:59 | 15 | 25.83 |
| 07/27/2026 21:59 | 9 | 25.83 |
| 07/27/2026 21:59 | 62 | 25.83 |
| 07/27/2026 21:59 | 46 | 25.84 |
| 07/27/2026 21:59 | 79 | 25.84 |
| 07/27/2026 21:59 | 21 | 25.84 |
| 07/27/2026 21:59 | 1 | 25.84 |
| 07/27/2026 21:59 | 3 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.85 |
| 07/27/2026 21:59 | 40 | 25.85 |
| 07/27/2026 21:59 | 60 | 25.85 |
| 07/27/2026 21:59 | 100 | 25.85 |
| 07/27/2026 21:59 | 100 | 25.85 |
| 07/27/2026 21:59 | 17 | 25.85 |
| 07/27/2026 21:59 | 51 | 25.85 |
| 07/27/2026 21:59 | 49 | 25.85 |
| 07/27/2026 21:59 | 50 | 25.85 |
| 07/27/2026 21:59 | 1 | 25.85 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 66 | 25.84 |
| 07/27/2026 21:59 | 15 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 5 | 25.83 |
| 07/27/2026 21:59 | 1 | 25.83 |
| 07/27/2026 21:59 | 200 | 25.84 |
| 07/27/2026 21:59 | 76 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 19 | 25.84 |
| 07/27/2026 21:59 | 98 | 25.84 |
| 07/27/2026 21:59 | 53 | 25.84 |
| 07/27/2026 21:59 | 400 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 39 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 12 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 80 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 68 | 25.84 |
| 07/27/2026 21:59 | 78 | 25.84 |
| 07/27/2026 21:59 | 8 | 25.84 |
| 07/27/2026 21:59 | 99 | 25.84 |
| 07/27/2026 21:59 | 37 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 47 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 500 | 25.84 |
| 07/27/2026 21:59 | 45 | 25.84 |
| 07/27/2026 21:59 | 115 | 25.84 |
| 07/27/2026 21:59 | 35 | 25.84 |
| 07/27/2026 21:59 | 32 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 1 | 25.84 |
| 07/27/2026 21:59 | 38 | 25.84 |
| 07/27/2026 21:59 | 13 | 25.84 |
| 07/27/2026 21:59 | 49 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.835 |
| 07/27/2026 21:59 | 8 | 25.83 |
| 07/27/2026 21:59 | 91 | 25.83 |
| 07/27/2026 21:59 | 14 | 25.83 |
| 07/27/2026 21:59 | 86 | 25.83 |
| 07/27/2026 21:59 | 14 | 25.83 |
| 07/27/2026 21:59 | 55 | 25.83 |
| 07/27/2026 21:59 | 31 | 25.83 |
| 07/27/2026 21:59 | 89 | 25.83 |
| 07/27/2026 21:59 | 200 | 25.83 |
| 07/27/2026 21:59 | 100 | 25.83 |
| 07/27/2026 21:59 | 81 | 25.835 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 600 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 33 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 20 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 200 | 25.84 |
| 07/27/2026 21:59 | 13 | 25.84 |
| 07/27/2026 21:59 | 1 | 25.84 |
| 07/27/2026 21:59 | 18 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 28 | 25.84 |
| 07/27/2026 21:59 | 3 | 25.84 |
| 07/27/2026 21:59 | 7 | 25.84 |
| 07/27/2026 21:59 | 13 | 25.84 |
| 07/27/2026 21:59 | 7 | 25.84 |
| 07/27/2026 21:59 | 1 | 25.84 |
| 07/27/2026 21:59 | 12 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 15 | 25.84 |
| 07/27/2026 21:59 | 85 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 200 | 25.84 |
| 07/27/2026 21:59 | 13 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 5 | 25.84 |
| 07/27/2026 21:59 | 95 | 25.84 |
| 07/27/2026 21:59 | 1 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 5 | 25.84 |
| 07/27/2026 21:59 | 100 | 25.84 |
| 07/27/2026 21:59 | 2 | 25.84 |
| 07/27/2026 21:59 | 98 | 25.84 |
| 07/27/2026 21:59 | 1 | 25.84 |
| 07/27/2026 21:59 | 1 | 25.84 |
| 07/27/2026 21:58 | 1 | 25.85 |
| 07/27/2026 21:58 | 1 | 25.85 |
| 07/27/2026 21:58 | 100 | 25.85 |
| 07/27/2026 21:58 | 1 | 25.85 |
| 07/27/2026 21:58 | 2 | 25.85 |
| 07/27/2026 21:58 | 800 | 25.85 |
| 07/27/2026 21:58 | 11 | 25.85 |
| 07/27/2026 21:58 | 34 | 25.85 |
| 07/27/2026 21:58 | 31 | 25.85 |
| 07/27/2026 21:58 | 1 | 25.85 |
| 07/27/2026 21:58 | 10 | 25.85 |
| 07/27/2026 21:58 | 100 | 25.85 |
| 07/27/2026 21:58 | 100 | 25.85 |
| 07/27/2026 21:58 | 6 | 25.85 |
| 07/27/2026 21:58 | 69 | 25.85 |
| 07/27/2026 21:58 | 99 | 25.85 |
| 07/27/2026 21:58 | 1 | 25.85 |
| 07/27/2026 21:58 | 100 | 25.85 |
| 07/27/2026 21:58 | 199 | 25.845 |
| 07/27/2026 21:58 | 1 | 25.845 |
| 07/27/2026 21:58 | 97 | 25.84 |
| 07/27/2026 21:58 | 67 | 25.84 |
| 07/27/2026 21:58 | 7 | 25.84 |
| 07/27/2026 21:58 | 100 | 25.84 |
| 07/27/2026 21:58 | 30 | 25.84 |
| 07/27/2026 21:58 | 6 | 25.84 |
| 07/27/2026 21:58 | 90 | 25.84 |
| 07/27/2026 21:58 | 10 | 25.84 |
| 07/27/2026 21:58 | 90 | 25.84 |
| 07/27/2026 21:58 | 1 | 25.84 |
| 07/27/2026 21:58 | 9 | 25.84 |
| 07/27/2026 21:58 | 86 | 25.84 |
| 07/27/2026 21:58 | 5 | 25.84 |
| 07/27/2026 21:58 | 95 | 25.84 |
| 07/27/2026 21:58 | 4 | 25.84 |
| 07/27/2026 21:58 | 200 | 25.84 |
| 07/27/2026 21:58 | 1 | 25.84 |
| 07/27/2026 21:58 | 36 | 25.84 |
| 07/27/2026 21:58 | 20 | 25.84 |
| 07/27/2026 21:58 | 11 | 25.84 |
| 07/27/2026 21:58 | 28 | 25.84 |
| 07/27/2026 21:57 | 28 | 25.85 |
| 07/27/2026 21:57 | 62 | 25.85 |
| 07/27/2026 21:57 | 100 | 25.85 |
| 07/27/2026 21:57 | 3 | 25.85 |
| 07/27/2026 21:57 | 6 | 25.85 |
| 07/27/2026 21:57 | 7 | 25.85 |
| 07/27/2026 21:57 | 30 | 25.85 |
| 07/27/2026 21:57 | 23 | 25.85 |
| 07/27/2026 21:57 | 77 | 25.85 |
| 07/27/2026 21:57 | 10 | 25.85 |
| 07/27/2026 21:57 | 100 | 25.855 |
| 07/27/2026 21:57 | 90 | 25.85 |
| 07/27/2026 21:57 | 100 | 25.86 |
| 07/27/2026 21:57 | 26 | 25.86 |
| 07/27/2026 21:57 | 13 | 25.86 |
| 07/27/2026 21:57 | 21 | 25.865 |
| 07/27/2026 21:57 | 12 | 25.87 |
| 07/27/2026 21:57 | 30 | 25.87 |
| 07/27/2026 21:57 | 170 | 25.87 |
| 07/27/2026 21:57 | 11 | 25.87 |
| 07/27/2026 21:57 | 53 | 25.87 |
| 07/27/2026 21:57 | 100 | 25.87 |
| 07/27/2026 21:57 | 32 | 25.87 |
| 07/27/2026 21:57 | 3 | 25.87 |
| 07/27/2026 21:57 | 100 | 25.87 |
| 07/27/2026 21:57 | 50 | 25.87 |
| 07/27/2026 21:57 | 100 | 25.87 |
| 07/27/2026 21:57 | 100 | 25.87 |
| 07/27/2026 21:57 | 38 | 25.87 |
| 07/27/2026 21:57 | 48 | 25.87 |
| 07/27/2026 21:57 | 3 | 25.87 |
| 07/27/2026 21:57 | 100 | 25.87 |
| 07/27/2026 21:57 | 1 | 25.87 |
| 07/27/2026 21:57 | 18 | 25.87 |
| 07/27/2026 21:57 | 11 | 25.87 |
| 07/27/2026 21:57 | 38 | 25.87 |
| 07/27/2026 21:57 | 5 | 25.87 |
| 07/27/2026 21:55 | 100 | 25.89 |
| 07/27/2026 21:55 | 20 | 25.89 |
| 07/27/2026 21:55 | 34 | 25.89 |
| 07/27/2026 21:55 | 70 | 25.89 |
| 07/27/2026 21:55 | 100 | 25.89 |
| 07/27/2026 21:55 | 200 | 25.89 |
| 07/27/2026 21:55 | 100 | 25.89 |
| 07/27/2026 21:55 | 23 | 25.89 |
| 07/27/2026 21:55 | 19 | 25.89 |
| 07/27/2026 21:55 | 150 | 25.875 |
| 07/27/2026 21:55 | 100 | 25.89 |
| 07/27/2026 21:55 | 1 | 25.89 |
| 07/27/2026 21:55 | 100 | 25.90 |
| 07/27/2026 21:55 | 10 | 25.90 |
| 07/27/2026 21:55 | 100 | 25.92 |
| 07/27/2026 21:55 | 100 | 25.92 |
| 07/27/2026 21:55 | 200 | 25.93 |
| 07/27/2026 21:55 | 13 | 25.93 |
| 07/27/2026 21:55 | 65 | 25.93 |
| 07/27/2026 21:55 | 200 | 25.935 |
| 07/27/2026 21:55 | 41 | 25.94 |
| 07/27/2026 21:55 | 59 | 25.94 |
| 07/27/2026 21:55 | 91 | 25.94 |
| 07/27/2026 21:55 | 9 | 25.94 |
| 07/27/2026 21:55 | 400 | 25.94 |
| 07/27/2026 21:55 | 13 | 25.94 |
| 07/27/2026 21:55 | 9 | 25.94 |
| 07/27/2026 21:55 | 191 | 25.94 |
| 07/27/2026 21:55 | 23 | 25.94 |
| 07/27/2026 21:55 | 104 | 25.94 |
| 07/27/2026 21:55 | 26 | 25.94 |
| 07/27/2026 21:55 | 100 | 25.94 |
| 07/27/2026 21:55 | 20 | 25.94 |
| 07/27/2026 21:55 | 273 | 25.95 |
| 07/27/2026 21:55 | 27 | 25.95 |
| 07/27/2026 21:55 | 100 | 25.95 |
| 07/27/2026 21:55 | 200 | 25.95 |
| 07/27/2026 21:55 | 117 | 25.95 |
| 07/27/2026 21:55 | 6 | 25.95 |
| 07/27/2026 21:55 | 1 | 25.95 |
| 07/27/2026 21:55 | 200 | 25.95 |
| 07/27/2026 21:55 | 3 | 25.95 |
| 07/27/2026 21:55 | 100 | 25.96 |
| 07/27/2026 21:55 | 100 | 25.96 |
| 07/27/2026 21:55 | 100 | 25.96 |
| 07/27/2026 21:55 | 11 | 25.96 |
| 07/27/2026 21:55 | 200 | 25.96 |
| 07/27/2026 21:55 | 69 | 25.95 |
| 07/27/2026 21:55 | 100 | 25.95 |
| 07/27/2026 21:55 | 26 | 25.95 |
| 07/27/2026 21:55 | 100 | 25.95 |
| 07/27/2026 21:55 | 5 | 25.95 |
| 07/27/2026 21:55 | 100 | 25.95 |
| 07/27/2026 21:55 | 100 | 25.95 |
| 07/27/2026 21:55 | 2 | 25.95 |
| 07/27/2026 21:55 | 61 | 25.95 |
| 07/27/2026 21:55 | 100 | 25.95 |
| 07/27/2026 21:55 | 68 | 25.95 |
| 07/27/2026 21:54 | 17 | 25.95 |
| 07/27/2026 21:54 | 10 | 25.95 |
| 07/27/2026 21:54 | 5 | 25.95 |
| 07/27/2026 21:54 | 1 | 25.95 |
| 07/27/2026 21:53 | 100 | 25.95 |
| 07/27/2026 21:53 | 1 | 25.95 |
| 07/27/2026 21:53 | 11 | 25.95 |
| 07/27/2026 21:53 | 10 | 25.95 |
| 07/27/2026 21:53 | 10 | 25.95 |
| 07/27/2026 21:52 | 9 | 25.95 |
| 07/27/2026 21:52 | 12 | 25.96 |
| 07/27/2026 21:52 | 83 | 25.96 |
| 07/27/2026 21:51 | 5 | 25.96 |
| 07/27/2026 21:51 | 6 | 25.96 |
| 07/27/2026 21:51 | 1 | 25.96 |
| 07/27/2026 21:51 | 1 | 25.96 |
| 07/27/2026 21:51 | 4 | 25.96 |
| 07/27/2026 21:51 | 28 | 25.97 |
| 07/27/2026 21:49 | 200 | 25.98 |
| 07/27/2026 21:49 | 20 | 25.97 |
| 07/27/2026 21:49 | 5 | 25.97 |
| 07/27/2026 21:49 | 95 | 25.97 |
| 07/27/2026 21:49 | 5 | 25.97 |
| 07/27/2026 21:49 | 100 | 25.97 |
| 07/27/2026 21:49 | 1 | 25.97 |
| 07/27/2026 21:49 | 5 | 25.97 |
| 07/27/2026 21:49 | 17 | 25.97 |
| 07/27/2026 21:49 | 22 | 25.97 |
| 07/27/2026 21:49 | 31 | 25.97 |
| 07/27/2026 21:49 | 1 | 25.97 |
| 07/27/2026 21:49 | 6 | 25.97 |
| 07/27/2026 21:49 | 70 | 25.97 |
| 07/27/2026 21:49 | 4 | 25.96 |
| 07/27/2026 21:47 | 1 | 25.96 |
| 07/27/2026 21:47 | 73 | 25.96 |
| 07/27/2026 21:47 | 27 | 25.96 |
| 07/27/2026 21:47 | 100 | 25.96 |
| 07/27/2026 21:47 | 20 | 25.96 |
| 07/27/2026 21:47 | 100 | 25.96 |
| 07/27/2026 21:47 | 200 | 25.96 |
| 07/27/2026 21:47 | 6 | 25.96 |
| 07/27/2026 21:47 | 5 | 25.96 |
| 07/27/2026 21:47 | 6 | 25.955 |
| 07/27/2026 21:47 | 100 | 25.95 |
| 07/27/2026 21:47 | 23 | 25.95 |
| 07/27/2026 21:47 | 77 | 25.95 |
| 07/27/2026 21:47 | 35 | 25.95 |
| 07/27/2026 21:47 | 5 | 25.95 |
| 07/27/2026 21:47 | 12 | 25.95 |
| 07/27/2026 21:47 | 48 | 25.95 |
| 07/27/2026 21:47 | 41 | 25.95 |
| 07/27/2026 21:47 | 100 | 25.95 |
| 07/27/2026 21:45 | 3 | 25.95 |
| 07/27/2026 21:42 | 141 | 25.96 |
| 07/27/2026 21:40 | 100 | 25.96 |
| 07/27/2026 21:40 | 100 | 25.96 |
| 07/27/2026 21:40 | 130 | 25.97 |
| 07/27/2026 21:40 | 74 | 25.96 |
| 07/27/2026 21:40 | 26 | 25.96 |
| 07/27/2026 21:40 | 100 | 25.96 |
| 07/27/2026 21:40 | 70 | 25.96 |
| 07/27/2026 21:40 | 200 | 25.96 |
| 07/27/2026 21:40 | 36 | 25.96 |
| 07/27/2026 21:39 | 64 | 25.96 |
| 07/27/2026 21:38 | 9 | 25.95 |
| 07/27/2026 21:38 | 14 | 25.95 |
| 07/27/2026 21:38 | 24 | 25.95 |
| 07/27/2026 21:38 | 100 | 25.95 |
| 07/27/2026 21:38 | 62 | 25.95 |
| 07/27/2026 21:38 | 7 | 25.95 |
| 07/27/2026 21:38 | 100 | 25.95 |
| 07/27/2026 21:38 | 20 | 25.95 |
| 07/27/2026 21:38 | 2 | 25.95 |
| 07/27/2026 21:38 | 2 | 25.95 |
| 07/27/2026 21:37 | 20 | 25.945 |
| 07/27/2026 21:35 | 1 | 25.94 |
| 07/27/2026 21:35 | 1 | 25.94 |
| 07/27/2026 21:35 | 10 | 25.94 |
| 07/27/2026 21:35 | 1 | 25.94 |
| 07/27/2026 21:35 | 11 | 25.94 |
| 07/27/2026 21:35 | 1 | 25.94 |
| 07/27/2026 21:35 | 5 | 25.94 |
| 07/27/2026 21:35 | 2 | 25.94 |
| 07/27/2026 21:34 | 1 | 25.94 |
| 07/27/2026 21:34 | 2 | 25.94 |
| 07/27/2026 21:34 | 1 | 25.94 |
| 07/27/2026 21:34 | 7 | 25.94 |
| 07/27/2026 21:34 | 1 | 25.94 |
| 07/27/2026 21:33 | 1 | 25.95 |
| 07/27/2026 21:33 | 200 | 25.95 |
| 07/27/2026 21:32 | 99 | 25.94 |
| 07/27/2026 21:31 | 31 | 25.96 |
| 07/27/2026 21:30 | 7 | 25.97 |
| 07/27/2026 21:30 | 20 | 25.97 |
| 07/27/2026 21:30 | 13 | 25.97 |
| 07/27/2026 21:30 | 26 | 25.97 |
| 07/27/2026 21:30 | 13 | 25.97 |
| 07/27/2026 21:29 | 26 | 25.98 |
| 07/27/2026 21:29 | 36 | 25.98 |
| 07/27/2026 21:29 | 64 | 25.98 |
| 07/27/2026 21:29 | 2 | 25.98 |
| 07/27/2026 21:29 | 34 | 25.98 |
| 07/27/2026 21:29 | 5 | 25.98 |
| 07/27/2026 21:28 | 100 | 25.99 |
| 07/27/2026 21:28 | 34 | 25.99 |
| 07/27/2026 21:25 | 10 | 25.99 |
| 07/27/2026 21:22 | 3 | 25.99 |
| 07/27/2026 21:22 | 2 | 25.99 |
| 07/27/2026 21:22 | 60 | 25.99 |
| 07/27/2026 21:22 | 175 | 25.99 |
| 07/27/2026 21:22 | 25 | 25.99 |
| 07/27/2026 21:22 | 20 | 25.99 |
| 07/27/2026 21:22 | 20 | 25.99 |
| 07/27/2026 21:21 | 18 | 25.98 |
| 07/27/2026 21:21 | 66 | 25.98 |
| 07/27/2026 21:21 | 34 | 25.98 |
| 07/27/2026 21:21 | 82 | 25.98 |
| 07/27/2026 21:21 | 100 | 25.98 |
| 07/27/2026 21:21 | 100 | 25.98 |
| 07/27/2026 21:21 | 100 | 25.98 |
| 07/27/2026 21:21 | 20 | 25.98 |
| 07/27/2026 21:21 | 5 | 25.98 |
| 07/27/2026 21:21 | 50 | 25.98 |
| 07/27/2026 21:21 | 79 | 25.98 |
| 07/27/2026 21:20 | 100 | 25.98 |
| 07/27/2026 21:19 | 2 | 25.98 |
| 07/27/2026 21:18 | 100 | 25.99 |
| 07/27/2026 21:17 | 114 | 25.99 |
| 07/27/2026 21:17 | 20 | 25.99 |
| 07/27/2026 21:17 | 42 | 25.99 |
| 07/27/2026 21:17 | 100 | 25.99 |
| 07/27/2026 21:17 | 100 | 25.99 |
| 07/27/2026 21:17 | 15 | 25.99 |
| 07/27/2026 21:17 | 3 | 25.99 |
| 07/27/2026 21:17 | 2 | 25.99 |
| 07/27/2026 21:16 | 100 | 25.995 |
| 07/27/2026 21:16 | 2 | 26.00 |
| 07/27/2026 21:16 | 2 | 26.00 |
| 07/27/2026 21:16 | 1 | 26.00 |
| 07/27/2026 21:14 | 58 | 26.00 |
| 07/27/2026 21:14 | 1 | 26.00 |
| 07/27/2026 21:14 | 100 | 26.00 |
| 07/27/2026 21:14 | 3 | 26.00 |
| 07/27/2026 21:13 | 13 | 26.00 |
| 07/27/2026 21:13 | 13 | 26.00 |
| 07/27/2026 21:13 | 30 | 26.00 |
| 07/27/2026 21:11 | 50 | 26.01 |
| 07/27/2026 21:11 | 1 | 26.01 |
| 07/27/2026 21:10 | 1 | 26.01 |
| 07/27/2026 21:10 | 2 | 26.01 |
| 07/27/2026 21:10 | 37 | 26.01 |
| 07/27/2026 21:10 | 13 | 26.01 |
| 07/27/2026 21:09 | 100 | 26.02 |
| 07/27/2026 21:09 | 100 | 26.02 |
| 07/27/2026 21:09 | 35 | 26.02 |
| 07/27/2026 21:09 | 65 | 26.02 |
| 07/27/2026 21:08 | 2 | 26.02 |
| 07/27/2026 21:08 | 8 | 26.02 |
| 07/27/2026 21:08 | 2 | 26.02 |
| 07/27/2026 21:06 | 24 | 26.03 |
| 07/27/2026 21:06 | 4 | 26.03 |
| 07/27/2026 21:06 | 34 | 26.03 |
| 07/27/2026 21:06 | 33 | 26.03 |
| 07/27/2026 21:06 | 2 | 26.03 |
| 07/27/2026 21:04 | 42 | 26.02 |
| 07/27/2026 21:04 | 50 | 26.02 |
| 07/27/2026 21:04 | 2 | 26.02 |
| 07/27/2026 21:04 | 100 | 26.02 |
| 07/27/2026 21:04 | 9 | 26.01 |
| 07/27/2026 21:04 | 13 | 26.01 |
| 07/27/2026 21:04 | 100 | 26.02 |
| 07/27/2026 21:04 | 100 | 26.02 |
| 07/27/2026 21:04 | 13 | 26.02 |
| 07/27/2026 21:03 | 10 | 26.03 |
| 07/27/2026 21:01 | 20 | 26.04 |
| 07/27/2026 21:01 | 100 | 26.04 |
| 07/27/2026 21:01 | 2 | 26.04 |
| 07/27/2026 21:01 | 38 | 26.04 |
| 07/27/2026 21:01 | 10 | 26.04 |
| 07/27/2026 21:01 | 100 | 26.04 |
| 07/27/2026 21:00 | 20 | 26.03 |
| 07/27/2026 21:00 | 16 | 26.03 |
| 07/27/2026 21:00 | 84 | 26.03 |
| 07/27/2026 21:00 | 100 | 26.03 |
| 07/27/2026 20:58 | 100 | 26.03 |
| 07/27/2026 20:58 | 10 | 26.04 |
| 07/27/2026 20:56 | 100 | 26.04 |
| 07/27/2026 20:55 | 1 | 26.05 |
| 07/27/2026 20:55 | 50 | 26.05 |
| 07/27/2026 20:55 | 100 | 26.05 |
| 07/27/2026 20:55 | 100 | 26.05 |
| 07/27/2026 20:55 | 100 | 26.05 |
| 07/27/2026 20:55 | 3 | 26.05 |
| 07/27/2026 20:54 | 100 | 26.06 |
| 07/27/2026 20:54 | 5 | 26.06 |
| 07/27/2026 20:54 | 100 | 26.06 |
| 07/27/2026 20:54 | 50 | 26.06 |
| 07/27/2026 20:51 | 100 | 26.06 |
| 07/27/2026 20:51 | 100 | 26.06 |
| 07/27/2026 20:51 | 24 | 26.06 |
| 07/27/2026 20:51 | 39 | 26.06 |
| 07/27/2026 20:50 | 7 | 26.07 |
| 07/27/2026 20:50 | 3 | 26.07 |
| 07/27/2026 20:50 | 100 | 26.07 |
| 07/27/2026 20:50 | 29 | 26.07 |
| 07/27/2026 20:50 | 71 | 26.07 |
| 07/27/2026 20:50 | 100 | 26.07 |
| 07/27/2026 20:47 | 20 | 26.06 |
| 07/27/2026 20:47 | 13 | 26.06 |
| 07/27/2026 20:45 | 10 | 26.08 |
| 07/27/2026 20:44 | 1 | 26.08 |
| 07/27/2026 20:44 | 200 | 26.09 |
| 07/27/2026 20:44 | 20 | 26.09 |
| 07/27/2026 20:44 | 26 | 26.09 |
| 07/27/2026 20:44 | 1 | 26.09 |
| 07/27/2026 20:44 | 3 | 26.09 |
| 07/27/2026 20:44 | 1 | 26.09 |
| 07/27/2026 20:44 | 5 | 26.09 |
| 07/27/2026 20:41 | 100 | 26.10 |
| 07/27/2026 20:41 | 14 | 26.10 |
| 07/27/2026 20:41 | 26 | 26.10 |
| 07/27/2026 20:41 | 1 | 26.10 |
| 07/27/2026 20:41 | 1 | 26.10 |
| 07/27/2026 20:41 | 32 | 26.10 |
| 07/27/2026 20:41 | 24 | 26.10 |
| 07/27/2026 20:41 | 100 | 26.10 |
| 07/27/2026 20:40 | 28 | 26.09 |
| 07/27/2026 20:40 | 41 | 26.09 |
| 07/27/2026 20:39 | 120 | 26.08 |
| 07/27/2026 20:35 | 100 | 26.08 |
| 07/27/2026 20:32 | 100 | 26.08 |
| 07/27/2026 20:32 | 100 | 26.08 |
| 07/27/2026 20:32 | 10 | 26.08 |
| 07/27/2026 20:32 | 1 | 26.08 |
| 07/27/2026 20:32 | 200 | 26.08 |
| 07/27/2026 20:32 | 100 | 26.08 |
| 07/27/2026 20:32 | 100 | 26.08 |
| 07/27/2026 20:32 | 50 | 26.08 |
| 07/27/2026 20:32 | 20 | 26.08 |
| 07/27/2026 20:30 | 1 | 26.07 |
| 07/27/2026 20:30 | 100 | 26.07 |
| 07/27/2026 20:30 | 94 | 26.07 |
| 07/27/2026 20:28 | 6 | 26.07 |
| 07/27/2026 20:28 | 5 | 26.06 |
| 07/27/2026 20:28 | 1 | 26.06 |
| 07/27/2026 20:28 | 10 | 26.06 |
| 07/27/2026 20:28 | 64 | 26.06 |
| 07/27/2026 20:28 | 36 | 26.06 |
| 07/27/2026 20:28 | 90 | 26.06 |
| 07/27/2026 20:28 | 10 | 26.06 |
| 07/27/2026 20:26 | 10 | 26.05 |
| 07/27/2026 20:26 | 100 | 26.06 |
| 07/27/2026 20:26 | 117 | 26.06 |
| 07/27/2026 20:26 | 10 | 26.06 |
| 07/27/2026 20:26 | 100 | 26.06 |
| 07/27/2026 20:24 | 100 | 26.07 |
| 07/27/2026 20:22 | 100 | 26.07 |
| 07/27/2026 20:22 | 98 | 26.07 |
| 07/27/2026 20:21 | 1 | 26.06 |
| 07/27/2026 20:20 | 2 | 26.07 |
| 07/27/2026 20:20 | 19 | 26.07 |
| 07/27/2026 20:20 | 100 | 26.07 |
| 07/27/2026 20:20 | 50 | 26.07 |
| 07/27/2026 20:20 | 100 | 26.07 |
| 07/27/2026 20:19 | 10 | 26.06 |
| 07/27/2026 20:19 | 20 | 26.06 |
| 07/27/2026 20:18 | 1 | 26.05 |
| 07/27/2026 20:18 | 2 | 26.05 |
| 07/27/2026 20:18 | 89 | 26.06 |
| 07/27/2026 20:18 | 4 | 26.06 |
| 07/27/2026 20:18 | 1 | 26.06 |
| 07/27/2026 20:18 | 1 | 26.06 |
| 07/27/2026 20:18 | 5 | 26.06 |
| 07/27/2026 20:18 | 9 | 26.06 |
| 07/27/2026 20:18 | 13 | 26.07 |
| 07/27/2026 20:18 | 130 | 26.07 |
| 07/27/2026 20:18 | 809 | 26.07 |
| 07/27/2026 20:18 | 11 | 26.07 |
| 07/27/2026 20:18 | 87 | 26.07 |
| 07/27/2026 20:17 | 25 | 26.07 |
| 07/27/2026 20:17 | 1 | 26.06 |
| 07/27/2026 20:16 | 1 | 26.06 |
| 07/27/2026 20:16 | 5 | 26.06 |
| 07/27/2026 20:15 | 1 | 26.06 |
| 07/27/2026 20:15 | 1 | 26.06 |
| 07/27/2026 20:15 | 5 | 26.06 |
| 07/27/2026 20:15 | 1 | 26.06 |
| 07/27/2026 20:15 | 4 | 26.06 |
| 07/27/2026 20:15 | 5 | 26.07 |
| 07/27/2026 20:15 | 6 | 26.07 |
| 07/27/2026 20:15 | 4 | 26.07 |
| 07/27/2026 20:15 | 24 | 26.07 |
| 07/27/2026 20:15 | 114 | 26.07 |
| 07/27/2026 20:15 | 85 | 26.07 |
| 07/27/2026 20:15 | 1 | 26.07 |
| 07/27/2026 20:14 | 100 | 26.06 |
| 07/27/2026 20:14 | 8 | 26.05 |
| 07/27/2026 20:14 | 10 | 26.06 |
| 07/27/2026 20:14 | 1 | 26.05 |
| 07/27/2026 20:14 | 3 | 26.05 |
| 07/27/2026 20:14 | 50 | 26.05 |
| 07/27/2026 20:14 | 3 | 26.05 |
| 07/27/2026 20:09 | 5 | 26.05 |
| 07/27/2026 20:08 | 40 | 26.06 |
| 07/27/2026 20:08 | 5 | 26.06 |
| 07/27/2026 20:07 | 11 | 26.06 |
| 07/27/2026 20:07 | 1 | 26.06 |
| 07/27/2026 20:07 | 14 | 26.06 |
| 07/27/2026 20:07 | 5 | 26.06 |
| 07/27/2026 20:07 | 10 | 26.06 |
| 07/27/2026 20:07 | 2 | 26.06 |
| 07/27/2026 20:07 | 100 | 26.05 |
| 07/27/2026 20:07 | 10 | 26.05 |
| 07/27/2026 20:07 | 50 | 26.05 |
| 07/27/2026 20:03 | 10 | 26.04 |
| 07/27/2026 20:03 | 7 | 26.04 |
| 07/27/2026 20:02 | 94 | 26.04 |
| 07/27/2026 20:02 | 6 | 26.04 |
| 07/27/2026 20:02 | 1 | 26.04 |
| 07/27/2026 20:02 | 100 | 26.05 |
| 07/27/2026 20:02 | 25 | 26.05 |
| 07/27/2026 20:02 | 1 | 26.05 |
| 07/27/2026 20:02 | 1 | 26.05 |
| 07/27/2026 20:02 | 1 | 26.05 |
| 07/27/2026 20:02 | 1 | 26.05 |
| 07/27/2026 20:01 | 4 | 26.05 |
| 07/27/2026 20:01 | 6 | 26.06 |
| 07/27/2026 20:01 | 3 | 26.05 |
| 07/27/2026 20:01 | 2 | 26.05 |
| 07/27/2026 20:01 | 69 | 26.05 |
| 07/27/2026 20:01 | 31 | 26.05 |
| 07/27/2026 20:01 | 160 | 26.05 |
| 07/27/2026 20:01 | 100 | 26.05 |
| 07/27/2026 20:01 | 100 | 26.05 |
| 07/27/2026 20:01 | 90 | 26.05 |
| 07/27/2026 20:01 | 100 | 26.05 |
| 07/27/2026 20:01 | 10 | 26.05 |
| 07/27/2026 20:01 | 10 | 26.05 |
| 07/27/2026 19:58 | 42 | 26.04 |
| 07/27/2026 19:58 | 100 | 26.04 |
| 07/27/2026 19:58 | 50 | 26.04 |
| 07/27/2026 19:58 | 100 | 26.04 |
| 07/27/2026 19:58 | 100 | 26.04 |
| 07/27/2026 19:58 | 100 | 26.04 |
| 07/27/2026 19:58 | 1 | 26.03 |
| 07/27/2026 19:57 | 79 | 26.03 |
| 07/27/2026 19:57 | 1 | 26.03 |
| 07/27/2026 19:56 | 50 | 26.03 |
| 07/27/2026 19:56 | 21 | 26.03 |
| 07/27/2026 19:55 | 8 | 26.02 |
| 07/27/2026 19:55 | 1 | 26.02 |
| 07/27/2026 19:55 | 88 | 26.02 |
| 07/27/2026 19:55 | 1 | 26.02 |
| 07/27/2026 19:55 | 13 | 26.02 |
| 07/27/2026 19:55 | 26 | 26.02 |
| 07/27/2026 19:55 | 13 | 26.02 |
| 07/27/2026 19:55 | 13 | 26.02 |
| 07/27/2026 19:55 | 13 | 26.03 |
| 07/27/2026 19:55 | 100 | 26.03 |
| 07/27/2026 19:55 | 100 | 26.03 |
| 07/27/2026 19:55 | 39 | 26.03 |
| 07/27/2026 19:55 | 13 | 26.03 |
| 07/27/2026 19:54 | 72 | 26.04 |
| 07/27/2026 19:53 | 28 | 26.04 |
| 07/27/2026 19:53 | 2 | 26.04 |
| 07/27/2026 19:53 | 1 | 26.04 |
| 07/27/2026 19:53 | 1 | 26.04 |
| 07/27/2026 19:52 | 11 | 26.04 |
| 07/27/2026 19:52 | 13 | 26.04 |
| 07/27/2026 19:52 | 13 | 26.04 |
| 07/27/2026 19:52 | 13 | 26.04 |
| 07/27/2026 19:50 | 50 | 26.04 |
| 07/27/2026 19:44 | 300 | 26.05 |
| 07/27/2026 19:44 | 20 | 26.05 |
| 07/27/2026 19:44 | 100 | 26.05 |
| 07/27/2026 19:41 | 91 | 26.07 |
| 07/27/2026 19:41 | 9 | 26.07 |
| 07/27/2026 19:41 | 99 | 26.07 |
| 07/27/2026 19:40 | 1 | 26.07 |
| 07/27/2026 19:38 | 14 | 26.07 |
| 07/27/2026 19:38 | 25 | 26.07 |
| 07/27/2026 19:38 | 25 | 26.07 |
| 07/27/2026 19:38 | 100 | 26.07 |
| 07/27/2026 19:37 | 13 | 26.07 |
| 07/27/2026 19:37 | 78 | 26.07 |
| 07/27/2026 19:37 | 100 | 26.07 |
| 07/27/2026 19:37 | 100 | 26.08 |
| 07/27/2026 19:37 | 87 | 26.08 |
| 07/27/2026 19:36 | 4 | 26.09 |
| 07/27/2026 19:36 | 100 | 26.08 |
| 07/27/2026 19:36 | 16 | 26.08 |
| 07/27/2026 19:36 | 19 | 26.08 |
| 07/27/2026 19:36 | 90 | 26.08 |
| 07/27/2026 19:36 | 10 | 26.08 |
| 07/27/2026 19:36 | 100 | 26.07 |
| 07/27/2026 19:36 | 100 | 26.07 |
| 07/27/2026 19:36 | 21 | 26.06 |
| 07/27/2026 19:36 | 23 | 26.06 |
| 07/27/2026 19:29 | 1 | 26.06 |
| 07/27/2026 19:27 | 10 | 26.07 |
| 07/27/2026 19:25 | 1 | 26.06 |
| 07/27/2026 19:24 | 100 | 26.07 |
| 07/27/2026 19:24 | 13 | 26.07 |
| 07/27/2026 19:24 | 99 | 26.07 |
| 07/27/2026 19:24 | 1 | 26.07 |
| 07/27/2026 19:24 | 177 | 26.08 |
| 07/27/2026 19:24 | 100 | 26.08 |
| 07/27/2026 19:24 | 100 | 26.08 |
| 07/27/2026 19:24 | 53 | 26.08 |
| 07/27/2026 19:24 | 50 | 26.08 |
| 07/27/2026 19:23 | 25 | 26.07 |
| 07/27/2026 19:23 | 1 | 26.07 |
| 07/27/2026 19:22 | 100 | 26.08 |
| 07/27/2026 19:22 | 142 | 26.08 |
| 07/27/2026 19:22 | 50 | 26.08 |
| 07/27/2026 19:22 | 100 | 26.08 |
| 07/27/2026 19:22 | 18 | 26.08 |
| 07/27/2026 19:22 | 80 | 26.09 |
| 07/27/2026 19:22 | 80 | 26.09 |
| 07/27/2026 19:22 | 20 | 26.09 |
| 07/27/2026 19:22 | 100 | 26.09 |
| 07/27/2026 19:22 | 100 | 26.09 |
| 07/27/2026 19:18 | 20 | 26.08 |
| 07/27/2026 19:18 | 60 | 26.08 |
| 07/27/2026 19:17 | 50 | 26.08 |
| 07/27/2026 19:17 | 100 | 26.08 |
| 07/27/2026 19:17 | 100 | 26.08 |
| 07/27/2026 19:17 | 100 | 26.08 |
| 07/27/2026 19:17 | 14 | 26.08 |
| 07/27/2026 19:14 | 10 | 26.06 |
| 07/27/2026 19:14 | 100 | 26.07 |
| 07/27/2026 19:14 | 2 | 26.07 |
| 07/27/2026 19:14 | 11 | 26.07 |
| 07/27/2026 19:13 | 100 | 26.08 |
| 07/27/2026 19:13 | 100 | 26.08 |
| 07/27/2026 19:13 | 100 | 26.08 |
| 07/27/2026 19:12 | 2 | 26.09 |
| 07/27/2026 19:12 | 1 | 26.10 |
| 07/27/2026 19:12 | 99 | 26.10 |
| 07/27/2026 19:12 | 1 | 26.10 |
| 07/27/2026 19:10 | 100 | 26.09 |
| 07/27/2026 19:10 | 100 | 26.09 |
| 07/27/2026 19:10 | 100 | 26.09 |
| 07/27/2026 19:09 | 1 | 26.08 |
| 07/27/2026 19:08 | 100 | 26.10 |
| 07/27/2026 19:08 | 100 | 26.10 |
| 07/27/2026 19:08 | 13 | 26.10 |
| 07/27/2026 19:08 | 2 | 26.10 |
| 07/27/2026 19:08 | 13 | 26.10 |
| 07/27/2026 19:08 | 9 | 26.105 |
| 07/27/2026 19:06 | 2 | 26.10 |
| 07/27/2026 19:06 | 5 | 26.10 |
| 07/27/2026 19:05 | 100 | 26.11 |
| 07/27/2026 19:05 | 50 | 26.11 |
| 07/27/2026 19:00 | 13 | 26.10 |
| 07/27/2026 19:00 | 62 | 26.10 |
| 07/27/2026 18:59 | 38 | 26.10 |
| 07/27/2026 18:59 | 32 | 26.11 |
| 07/27/2026 18:59 | 6 | 26.11 |
| 07/27/2026 18:59 | 99 | 26.11 |
| 07/27/2026 18:59 | 32 | 26.11 |
| 07/27/2026 18:59 | 1 | 26.11 |
| 07/27/2026 18:59 | 1 | 26.11 |
| 07/27/2026 18:56 | 37 | 26.10 |
| 07/27/2026 18:56 | 100 | 26.10 |
| 07/27/2026 18:54 | 29 | 26.10 |
| 07/27/2026 18:54 | 71 | 26.10 |
| 07/27/2026 18:54 | 100 | 26.10 |
| 07/27/2026 18:52 | 1 | 26.09 |
| 07/27/2026 18:52 | 24 | 26.09 |
| 07/27/2026 18:52 | 100 | 26.10 |
| 07/27/2026 18:52 | 20 | 26.10 |
| 07/27/2026 18:52 | 49 | 26.10 |
| 07/27/2026 18:51 | 5 | 26.10 |
| 07/27/2026 18:51 | 75 | 26.10 |
| 07/27/2026 18:51 | 32 | 26.10 |
| 07/27/2026 18:51 | 20 | 26.10 |
| 07/27/2026 18:49 | 5 | 26.09 |
| 07/27/2026 18:49 | 95 | 26.09 |
| 07/27/2026 18:48 | 3 | 26.09 |
| 07/27/2026 18:45 | 1 | 26.09 |
| 07/27/2026 18:45 | 1 | 26.09 |
| 07/27/2026 18:44 | 1 | 26.07 |
| 07/27/2026 18:44 | 1 | 26.07 |
| 07/27/2026 18:42 | 13 | 26.09 |
| 07/27/2026 18:42 | 31 | 26.09 |
| 07/27/2026 18:42 | 50 | 26.08 |
| 07/27/2026 18:37 | 1 | 26.08 |
| 07/27/2026 18:37 | 1 | 26.08 |
| 07/27/2026 18:34 | 24 | 26.09 |
| 07/27/2026 18:34 | 8 | 26.09 |
| 07/27/2026 18:34 | 2 | 26.09 |
| 07/27/2026 18:33 | 100 | 26.08 |
| 07/27/2026 18:33 | 100 | 26.08 |
| 07/27/2026 18:33 | 100 | 26.08 |
| 07/27/2026 18:33 | 6 | 26.08 |
| 07/27/2026 18:33 | 44 | 26.08 |
| 07/27/2026 18:33 | 100 | 26.08 |
| 07/27/2026 18:33 | 100 | 26.07 |
| 07/27/2026 18:32 | 1 | 26.07 |
| 07/27/2026 18:32 | 1 | 26.07 |
| 07/27/2026 18:32 | 32 | 26.07 |
| 07/27/2026 18:32 | 32 | 26.07 |
| 07/27/2026 18:31 | 99 | 26.06 |
| 07/27/2026 18:31 | 1 | 26.06 |
| 07/27/2026 18:31 | 100 | 26.05 |
| 07/27/2026 18:31 | 100 | 26.05 |
| 07/27/2026 18:31 | 50 | 26.05 |
| 07/27/2026 18:30 | 5 | 26.06 |
| 07/27/2026 18:28 | 8 | 26.07 |
| 07/27/2026 18:27 | 100 | 26.08 |
| 07/27/2026 18:27 | 39 | 26.08 |
| 07/27/2026 18:26 | 50 | 26.09 |
| 07/27/2026 18:25 | 5 | 26.10 |
| 07/27/2026 18:25 | 3 | 26.09 |
| 07/27/2026 18:25 | 5 | 26.09 |
| 07/27/2026 18:25 | 10 | 26.11 |
| 07/27/2026 18:25 | 50 | 26.11 |
| 07/27/2026 18:25 | 100 | 26.11 |
| 07/27/2026 18:25 | 100 | 26.11 |
| 07/27/2026 18:25 | 100 | 26.10 |
| 07/27/2026 18:25 | 100 | 26.10 |
| 07/27/2026 18:24 | 100 | 26.11 |
| 07/27/2026 18:24 | 10 | 26.11 |
| 07/27/2026 18:24 | 13 | 26.11 |
| 07/27/2026 18:23 | 25 | 26.12 |
| 07/27/2026 18:23 | 100 | 26.12 |
| 07/27/2026 18:23 | 10 | 26.12 |
| 07/27/2026 18:23 | 20 | 26.12 |
| 07/27/2026 18:21 | 1 | 26.12 |
| 07/27/2026 18:21 | 60 | 26.11 |
| 07/27/2026 18:21 | 100 | 26.11 |
| 07/27/2026 18:21 | 100 | 26.11 |
| 07/27/2026 18:21 | 32 | 26.11 |
| 07/27/2026 18:21 | 1 | 26.10 |
| 07/27/2026 18:21 | 6 | 26.10 |
| 07/27/2026 18:21 | 18 | 26.10 |
| 07/27/2026 18:17 | 20 | 26.09 |
| 07/27/2026 18:17 | 44 | 26.09 |
| 07/27/2026 18:17 | 23 | 26.09 |
| 07/27/2026 18:17 | 27 | 26.09 |
| 07/27/2026 18:16 | 100 | 26.08 |
| 07/27/2026 18:16 | 32 | 26.08 |
| 07/27/2026 18:16 | 35 | 26.08 |
| 07/27/2026 18:16 | 1 | 26.08 |
| 07/27/2026 18:15 | 50 | 26.07 |
| 07/27/2026 18:15 | 31 | 26.07 |
| 07/27/2026 18:15 | 59 | 26.07 |
| 07/27/2026 18:15 | 41 | 26.07 |
| 07/27/2026 18:15 | 100 | 26.07 |
| 07/27/2026 18:13 | 42 | 26.06 |
| 07/27/2026 18:12 | 16 | 26.06 |
| 07/27/2026 18:11 | 1 | 26.06 |
| 07/27/2026 18:10 | 50 | 26.08 |
| 07/27/2026 18:10 | 50 | 26.08 |
| 07/27/2026 18:09 | 100 | 26.09 |
| 07/27/2026 18:09 | 11 | 26.09 |
| 07/27/2026 18:09 | 13 | 26.09 |
| 07/27/2026 18:07 | 15 | 26.10 |
| 07/27/2026 18:07 | 50 | 26.10 |
| 07/27/2026 18:07 | 100 | 26.10 |
| 07/27/2026 18:07 | 100 | 26.10 |
| 07/27/2026 18:07 | 26 | 26.10 |
| 07/27/2026 18:07 | 4 | 26.10 |
| 07/27/2026 18:07 | 20 | 26.11 |
| 07/27/2026 18:04 | 100 | 26.11 |
| 07/27/2026 18:04 | 100 | 26.11 |
| 07/27/2026 18:04 | 48 | 26.11 |
| 07/27/2026 18:04 | 50 | 26.11 |
| 07/27/2026 18:04 | 2 | 26.11 |
| 07/27/2026 18:03 | 100 | 26.12 |
| 07/27/2026 18:03 | 100 | 26.12 |
| 07/27/2026 18:00 | 2 | 26.13 |
| 07/27/2026 18:00 | 1 | 26.13 |
| 07/27/2026 17:58 | 26 | 26.13 |
| 07/27/2026 17:58 | 100 | 26.14 |
| 07/27/2026 17:58 | 100 | 26.14 |
| 07/27/2026 17:58 | 100 | 26.14 |
| 07/27/2026 17:58 | 37 | 26.14 |
| 07/27/2026 17:58 | 28 | 26.14 |
| 07/27/2026 17:58 | 100 | 26.14 |
| 07/27/2026 17:58 | 47 | 26.13 |
| 07/27/2026 17:58 | 100 | 26.13 |
| 07/27/2026 17:58 | 18 | 26.13 |
| 07/27/2026 17:58 | 100 | 26.13 |
| 07/27/2026 17:58 | 100 | 26.13 |
| 07/27/2026 17:57 | 5 | 26.12 |
| 07/27/2026 17:55 | 100 | 26.13 |
| 07/27/2026 17:55 | 100 | 26.13 |
| 07/27/2026 17:55 | 200 | 26.13 |
| 07/27/2026 17:55 | 100 | 26.13 |
| 07/27/2026 17:52 | 13 | 26.15 |
| 07/27/2026 17:52 | 57 | 26.15 |
| 07/27/2026 17:52 | 46 | 26.15 |
| 07/27/2026 17:52 | 32 | 26.15 |
| 07/27/2026 17:52 | 20 | 26.15 |
| 07/27/2026 17:52 | 12 | 26.15 |
| 07/27/2026 17:52 | 100 | 26.15 |
| 07/27/2026 17:52 | 100 | 26.14 |
| 07/27/2026 17:52 | 59 | 26.14 |
| 07/27/2026 17:52 | 4 | 26.14 |
| 07/27/2026 17:52 | 10 | 26.14 |
| 07/27/2026 17:52 | 8 | 26.14 |
| 07/27/2026 17:51 | 194 | 26.14 |
| 07/27/2026 17:51 | 5 | 26.14 |
| 07/27/2026 17:51 | 1 | 26.14 |
| 07/27/2026 17:51 | 10 | 26.14 |
| 07/27/2026 17:51 | 99 | 26.14 |
| 07/27/2026 17:50 | 1 | 26.14 |
| 07/27/2026 17:50 | 2 | 26.14 |
| 07/27/2026 17:48 | 50 | 26.16 |
| 07/27/2026 17:48 | 4 | 26.16 |
| 07/27/2026 17:48 | 1 | 26.16 |
| 07/27/2026 17:48 | 100 | 26.17 |
| 07/27/2026 17:45 | 39 | 26.16 |
| 07/27/2026 17:45 | 100 | 26.16 |
| 07/27/2026 17:45 | 100 | 26.16 |
| 07/27/2026 17:45 | 12 | 26.16 |
| 07/27/2026 17:45 | 78 | 26.16 |
| 07/27/2026 17:42 | 50 | 26.18 |
| 07/27/2026 17:42 | 9 | 26.18 |
| 07/27/2026 17:42 | 6 | 26.18 |
| 07/27/2026 17:42 | 8 | 26.17 |
| 07/27/2026 17:42 | 1 | 26.17 |
| 07/27/2026 17:42 | 1 | 26.17 |
| 07/27/2026 17:42 | 1 | 26.17 |
| 07/27/2026 17:42 | 1 | 26.17 |
| 07/27/2026 17:42 | 1 | 26.17 |
| 07/27/2026 17:41 | 100 | 26.18 |
| 07/27/2026 17:40 | 10 | 26.19 |
| 07/27/2026 17:39 | 100 | 26.18 |
| 07/27/2026 17:39 | 100 | 26.18 |
| 07/27/2026 17:39 | 50 | 26.18 |
| 07/27/2026 17:39 | 100 | 26.18 |
| 07/27/2026 17:39 | 100 | 26.18 |
| 07/27/2026 17:39 | 2 | 26.18 |
| 07/27/2026 17:37 | 100 | 26.17 |
| 07/27/2026 17:36 | 8 | 26.18 |
| 07/27/2026 17:36 | 52 | 26.18 |
| 07/27/2026 17:36 | 100 | 26.18 |
| 07/27/2026 17:36 | 100 | 26.18 |
| 07/27/2026 17:36 | 20 | 26.18 |
| 07/27/2026 17:35 | 50 | 26.19 |
| 07/27/2026 17:34 | 100 | 26.19 |
| 07/27/2026 17:28 | 52 | 26.20 |
| 07/27/2026 17:28 | 100 | 26.20 |
| 07/27/2026 17:22 | 100 | 26.20 |
| 07/27/2026 17:22 | 10 | 26.19 |
| 07/27/2026 17:21 | 13 | 26.19 |
| 07/27/2026 17:21 | 100 | 26.19 |
| 07/27/2026 17:21 | 98 | 26.19 |
| 07/27/2026 17:21 | 1 | 26.19 |
| 07/27/2026 17:19 | 20 | 26.20 |
| 07/27/2026 17:19 | 1 | 26.19 |
| 07/27/2026 17:18 | 200 | 26.20 |
| 07/27/2026 17:16 | 1 | 26.20 |
| 07/27/2026 17:16 | 1 | 26.20 |
| 07/27/2026 17:16 | 10 | 26.20 |
| 07/27/2026 17:16 | 50 | 26.19 |
| 07/27/2026 17:16 | 164 | 26.19 |
| 07/27/2026 17:15 | 1 | 26.18 |
| 07/27/2026 17:14 | 1 | 26.19 |
| 07/27/2026 17:14 | 35 | 26.19 |
| 07/27/2026 17:14 | 42 | 26.18 |
| 07/27/2026 17:14 | 1 | 26.18 |
| 07/27/2026 17:13 | 1 | 26.18 |
| 07/27/2026 17:11 | 50 | 26.17 |
| 07/27/2026 17:09 | 12 | 26.18 |
| 07/27/2026 17:09 | 1 | 26.18 |
| 07/27/2026 17:07 | 100 | 26.20 |
| 07/27/2026 17:06 | 26 | 26.19 |
| 07/27/2026 17:06 | 12 | 26.19 |
| 07/27/2026 17:06 | 7 | 26.21 |
| 07/27/2026 17:06 | 7 | 26.21 |
| 07/27/2026 17:06 | 30 | 26.21 |
| 07/27/2026 17:06 | 1 | 26.21 |
| 07/27/2026 17:06 | 8 | 26.21 |
| 07/27/2026 17:06 | 8 | 26.21 |
| 07/27/2026 17:06 | 1 | 26.21 |
| 07/27/2026 17:06 | 1 | 26.21 |
| 07/27/2026 17:06 | 1 | 26.21 |
| 07/27/2026 17:06 | 1 | 26.21 |
| 07/27/2026 17:05 | 100 | 26.22 |
| 07/27/2026 17:05 | 100 | 26.22 |
| 07/27/2026 17:04 | 50 | 26.23 |
| 07/27/2026 17:03 | 40 | 26.22 |
| 07/27/2026 17:03 | 100 | 26.23 |
| 07/27/2026 17:03 | 50 | 26.23 |
| 07/27/2026 16:59 | 72 | 26.24 |
| 07/27/2026 16:59 | 9 | 26.24 |
| 07/27/2026 16:59 | 1 | 26.24 |
| 07/27/2026 16:59 | 1 | 26.23 |
| 07/27/2026 16:59 | 32 | 26.23 |
| 07/27/2026 16:59 | 100 | 26.22 |
| 07/27/2026 16:59 | 37 | 26.22 |
| 07/27/2026 16:58 | 100 | 26.22 |
| 07/27/2026 16:58 | 48 | 26.22 |
| 07/27/2026 16:58 | 1 | 26.22 |
| 07/27/2026 16:58 | 9 | 26.22 |
| 07/27/2026 16:58 | 38 | 26.21 |
| 07/27/2026 16:58 | 10 | 26.21 |
| 07/27/2026 16:58 | 9 | 26.21 |
| 07/27/2026 16:58 | 1 | 26.21 |
| 07/27/2026 16:58 | 100 | 26.20 |
| 07/27/2026 16:58 | 44 | 26.20 |
| 07/27/2026 16:58 | 1 | 26.20 |
| 07/27/2026 16:56 | 100 | 26.18 |
| 07/27/2026 16:55 | 39 | 26.165 |
| 07/27/2026 16:50 | 12 | 26.19 |
| 07/27/2026 16:50 | 13 | 26.19 |
| 07/27/2026 16:50 | 65 | 26.19 |
| 07/27/2026 16:50 | 99 | 26.20 |
| 07/27/2026 16:50 | 50 | 26.21 |
| 07/27/2026 16:50 | 100 | 26.21 |
| 07/27/2026 16:50 | 24 | 26.21 |
| 07/27/2026 16:50 | 16 | 26.21 |
| 07/27/2026 16:48 | 1 | 26.22 |
| 07/27/2026 16:48 | 41 | 26.22 |
| 07/27/2026 16:48 | 44 | 26.21 |
| 07/27/2026 16:48 | 24 | 26.20 |
| 07/27/2026 16:48 | 5 | 26.20 |
| 07/27/2026 16:48 | 5 | 26.19 |
| 07/27/2026 16:48 | 3 | 26.18 |
| 07/27/2026 16:46 | 100 | 26.18 |
| 07/27/2026 16:46 | 1 | 26.18 |
| 07/27/2026 16:44 | 3 | 26.19 |
| 07/27/2026 16:44 | 100 | 26.20 |
| 07/27/2026 16:44 | 50 | 26.205 |
| 07/27/2026 16:38 | 50 | 26.17 |
| 07/27/2026 16:38 | 44 | 26.17 |
| 07/27/2026 16:36 | 11 | 26.12 |
| 07/27/2026 16:36 | 100 | 26.12 |
| 07/27/2026 16:36 | 1 | 26.12 |
| 07/27/2026 16:36 | 100 | 26.12 |
| 07/27/2026 16:36 | 4 | 26.12 |
| 07/27/2026 16:36 | 100 | 26.11 |
| 07/27/2026 16:36 | 44 | 26.11 |
| 07/27/2026 16:36 | 6 | 26.11 |
| 07/27/2026 16:34 | 44 | 26.09 |
| 07/27/2026 16:32 | 100 | 26.08 |
| 07/27/2026 16:31 | 50 | 26.075 |
| 07/27/2026 16:31 | 50 | 26.075 |
| 07/27/2026 16:29 | 10 | 26.07 |
| 07/27/2026 16:29 | 41 | 26.06 |
| 07/27/2026 16:29 | 50 | 26.05 |
| 07/27/2026 16:29 | 50 | 26.05 |
| 07/27/2026 16:27 | 76 | 26.04 |
| 07/27/2026 16:26 | 1 | 26.03 |
| 07/27/2026 16:26 | 1 | 26.03 |
| 07/27/2026 16:22 | 53 | 26.02 |
| 07/27/2026 16:22 | 13 | 26.02 |
| 07/27/2026 16:22 | 6 | 26.02 |
| 07/27/2026 16:22 | 50 | 26.02 |
| 07/27/2026 16:22 | 60 | 26.02 |
| 07/27/2026 16:21 | 100 | 26.01 |
| 07/27/2026 16:21 | 100 | 26.01 |
| 07/27/2026 16:21 | 7 | 26.01 |
| 07/27/2026 16:21 | 3 | 26.01 |
| 07/27/2026 16:21 | 19 | 26.01 |
| 07/27/2026 16:21 | 99 | 26.01 |
| 07/27/2026 16:21 | 1 | 26.01 |
| 07/27/2026 16:20 | 100 | 26.01 |
| 07/27/2026 16:20 | 80 | 26.01 |
| 07/27/2026 16:20 | 50 | 26.01 |
| 07/27/2026 16:18 | 36 | 26.00 |
| 07/27/2026 16:18 | 1 | 26.00 |
| 07/27/2026 16:18 | 2 | 26.00 |
| 07/27/2026 16:18 | 17 | 26.00 |
| 07/27/2026 16:18 | 1 | 26.00 |
| 07/27/2026 16:18 | 52 | 26.01 |
| 07/27/2026 16:18 | 20 | 26.01 |
| 07/27/2026 16:18 | 65 | 26.01 |
| 07/27/2026 16:16 | 20 | 26.02 |
| 07/27/2026 16:15 | 18 | 26.02 |
| 07/27/2026 16:15 | 50 | 26.02 |
| 07/27/2026 16:14 | 50 | 26.04 |
| 07/27/2026 16:11 | 54 | 26.02 |
| 07/27/2026 16:11 | 8 | 26.02 |
| 07/27/2026 16:11 | 50 | 26.02 |
| 07/27/2026 16:10 | 4 | 25.99 |
| 07/27/2026 16:10 | 20 | 25.99 |
| 07/27/2026 16:10 | 50 | 26.01 |
| 07/27/2026 16:10 | 50 | 26.01 |
| 07/27/2026 16:09 | 50 | 26.00 |
| 07/27/2026 16:08 | 100 | 25.99 |
| 07/27/2026 16:08 | 15 | 25.99 |
| 07/27/2026 16:08 | 15 | 25.99 |
| 07/27/2026 16:08 | 4 | 25.99 |
| 07/27/2026 16:08 | 5 | 26.00 |
| 07/27/2026 16:08 | 15 | 26.00 |
| 07/27/2026 16:08 | 50 | 26.01 |
| 07/27/2026 16:07 | 22 | 26.00 |
| 07/27/2026 16:07 | 12 | 26.00 |
| 07/27/2026 16:07 | 50 | 26.01 |
| 07/27/2026 16:07 | 1 | 26.01 |
| 07/27/2026 16:07 | 2 | 26.01 |
| 07/27/2026 16:01 | 6 | 25.95 |
| 07/27/2026 16:01 | 10 | 25.94 |
| 07/27/2026 16:01 | 32 | 25.94 |
| 07/27/2026 16:01 | 71 | 25.94 |
| 07/27/2026 16:01 | 87 | 25.93 |
| 07/27/2026 16:01 | 13 | 25.93 |
| 07/27/2026 16:01 | 54 | 25.92 |
| 07/27/2026 16:01 | 21 | 25.91 |
| 07/27/2026 16:01 | 50 | 25.91 |
| 07/27/2026 16:01 | 50 | 25.91 |
| 07/27/2026 16:00 | 25 | 25.91 |
| 07/27/2026 16:00 | 50 | 25.91 |
| 07/27/2026 16:00 | 1 | 25.91 |
| 07/27/2026 16:00 | 3 | 25.91 |
| 07/27/2026 16:00 | 3 | 25.91 |
| 07/27/2026 15:59 | 88 | 25.93 |
| 07/27/2026 15:57 | 100 | 25.99 |
| 07/27/2026 15:57 | 100 | 25.98 |
| 07/27/2026 15:57 | 1 | 25.98 |
| 07/27/2026 15:57 | 1 | 25.98 |
| 07/27/2026 15:57 | 1 | 25.98 |
| 07/27/2026 15:56 | 100 | 26.00 |
| 07/27/2026 15:56 | 100 | 26.00 |
| 07/27/2026 15:56 | 100 | 26.00 |
| 07/27/2026 15:56 | 1 | 26.00 |
| 07/27/2026 15:56 | 1 | 26.00 |
| 07/27/2026 15:56 | 100 | 26.01 |
| 07/27/2026 15:56 | 100 | 26.03 |
| 07/27/2026 15:56 | 20 | 26.03 |
| 07/27/2026 15:55 | 3 | 26.04 |
| 07/27/2026 15:55 | 100 | 26.05 |
| 07/27/2026 15:55 | 100 | 26.05 |
| 07/27/2026 15:51 | 100 | 26.03 |
| 07/27/2026 15:51 | 99 | 26.03 |
| 07/27/2026 15:51 | 1 | 26.03 |
| 07/27/2026 15:47 | 1 | 26.095 |
| 07/27/2026 15:44 | 1 | 26.085 |
| 07/27/2026 15:37 | 1 | 26.04 |
| 07/27/2026 15:37 | 98 | 26.01 |
| 07/27/2026 15:37 | 2 | 26.01 |
| 07/27/2026 15:36 | 1 | 26.05 |
| 07/27/2026 15:35 | 2 | 26.05 |
| 07/27/2026 15:35 | 86 | 26.08 |
| 07/27/2026 15:35 | 14 | 26.08 |
| 07/27/2026 15:35 | 100 | 26.09 |
| 07/27/2026 15:35 | 33 | 26.10 |
| 07/27/2026 15:35 | 100 | 26.10 |
| 07/27/2026 15:31 | 4 | 26.09 |
| 07/27/2026 15:30 | 5 | 26.03 |
| 07/27/2026 15:30 | 1 | 26.04 |
| 07/27/2026 15:30 | 1 | 26.11 |
| 07/27/2026 15:30 | 23 | 26.10 |
| 07/27/2026 15:30 | 1 | 26.10 |
| 07/27/2026 15:30 | 75 | 26.10 |
| 07/27/2026 15:30 | 1 | 26.10 |
| 07/27/2026 15:30 | 1 | 26.08 |
| 07/27/2026 15:30 | 43 | 26.11 |
| 07/27/2026 15:30 | 2170 | 26.11 |
| 07/27/2026 15:30 | 2170 | 26.11 |