Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:31:37
|
Bid
07/01/2025 -
21:31:36
|
Bid Volume |
Ask
07/01/2025 -
21:31:36
|
Ask Volume |
|---|---|---|---|---|
|
27.24
+0.33
(
+1.23% )
|
27.24
|
100 |
27.26
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:31 | 39 | 27.25 |
| 07/01/2025 15:31 | 6 | 27.25 |
| 07/01/2025 15:31 | 4 | 27.25 |
| 07/01/2025 15:31 | 67 | 27.25 |
| 07/01/2025 15:31 | 1 | 27.25 |
| 07/01/2025 15:31 | 9 | 27.25 |
| 07/01/2025 15:31 | 13 | 27.25 |
| 07/01/2025 15:31 | 13 | 27.25 |
| 07/01/2025 15:31 | 13 | 27.25 |
| 07/01/2025 15:31 | 13 | 27.25 |
| 07/01/2025 15:31 | 13 | 27.25 |
| 07/01/2025 15:31 | 13 | 27.25 |
| 07/01/2025 15:31 | 13 | 27.25 |
| 07/01/2025 15:31 | 4 | 27.25 |
| 07/01/2025 15:31 | 1 | 27.25 |
| 07/01/2025 15:31 | 12 | 27.25 |
| 07/01/2025 15:31 | 12 | 27.25 |
| 07/01/2025 15:31 | 1 | 27.25 |
| 07/01/2025 15:31 | 75 | 27.25 |
| 07/01/2025 15:31 | 24 | 27.2654 |
| 07/01/2025 15:31 | 44 | 27.26 |
| 07/01/2025 15:31 | 12 | 27.26 |
| 07/01/2025 15:31 | 6 | 27.26 |
| 07/01/2025 15:31 | 12 | 27.26 |
| 07/01/2025 15:31 | 12 | 27.26 |
| 07/01/2025 15:31 | 5 | 27.25 |
| 07/01/2025 15:31 | 133 | 27.25 |
| 07/01/2025 15:31 | 9 | 27.26 |
| 07/01/2025 15:31 | 2 | 27.26 |
| 07/01/2025 15:31 | 299 | 27.26 |
| 07/01/2025 15:31 | 1 | 27.26 |
| 07/01/2025 15:31 | 208 | 27.26 |
| 07/01/2025 15:31 | 89 | 27.26 |
| 07/01/2025 15:31 | 100 | 27.26 |
| 07/01/2025 15:31 | 1 | 27.26 |
| 07/01/2025 15:31 | 3 | 27.275 |
| 07/01/2025 15:31 | 1 | 27.2863 |
| 07/01/2025 15:31 | 3 | 27.2857 |
| 07/01/2025 15:31 | 26 | 27.2857 |
| 07/01/2025 15:31 | 4 | 27.2865 |
| 07/01/2025 15:31 | 1 | 27.2857 |
| 07/01/2025 15:31 | 39 | 27.289 |
| 07/01/2025 15:31 | 32 | 27.275 |
| 07/01/2025 15:31 | 5 | 27.28 |
| 07/01/2025 15:31 | 1 | 27.28 |
| 07/01/2025 15:30 | 12 | 27.27 |
| 07/01/2025 15:30 | 105 | 27.27 |
| 07/01/2025 15:30 | 1 | 27.27 |
| 07/01/2025 15:30 | 100 | 27.27 |
| 07/01/2025 15:30 | 52 | 27.27 |
| 07/01/2025 15:30 | 48 | 27.27 |
| 07/01/2025 15:30 | 20 | 27.2869 |
| 07/01/2025 15:30 | 4 | 27.28 |
| 07/01/2025 15:30 | 4 | 27.28 |
| 07/01/2025 15:30 | 8 | 27.28 |
| 07/01/2025 15:30 | 4 | 27.28 |
| 07/01/2025 15:30 | 300 | 27.28 |
| 07/01/2025 15:30 | 20 | 27.2967 |
| 07/01/2025 15:30 | 1 | 27.29 |
| 07/01/2025 15:30 | 9 | 27.29 |
| 07/01/2025 15:30 | 100 | 27.29 |
| 07/01/2025 15:30 | 37 | 27.29 |
| 07/01/2025 15:30 | 100 | 27.29 |
| 07/01/2025 15:30 | 9 | 27.29 |
| 07/01/2025 15:30 | 19 | 27.29 |
| 07/01/2025 15:30 | 1 | 27.29 |
| 07/01/2025 15:30 | 1 | 27.29 |
| 07/01/2025 15:30 | 2 | 27.29 |
| 07/01/2025 15:30 | 39 | 27.29 |
| 07/01/2025 15:30 | 1 | 27.29 |
| 07/01/2025 15:30 | 100 | 27.29 |
| 07/01/2025 15:30 | 1 | 27.29 |
| 07/01/2025 15:30 | 1 | 27.29 |
| 07/01/2025 15:30 | 100 | 27.29 |
| 07/01/2025 15:30 | 1 | 27.29 |
| 07/01/2025 15:30 | 9 | 27.29 |
| 07/01/2025 15:30 | 3 | 27.29 |
| 07/01/2025 15:30 | 1 | 27.29 |
| 07/01/2025 15:30 | 4 | 27.29 |
| 07/01/2025 15:30 | 2 | 27.29 |
| 07/01/2025 15:30 | 16 | 27.29 |
| 07/01/2025 15:30 | 8 | 27.29 |
| 07/01/2025 15:30 | 100 | 27.29 |
| 07/01/2025 15:30 | 2 | 27.29 |
| 07/01/2025 15:30 | 2 | 27.29 |
| 07/01/2025 15:30 | 100 | 27.29 |
| 07/01/2025 15:30 | 108 | 27.29 |
| 07/01/2025 15:30 | 24 | 27.29 |
| 07/01/2025 15:30 | 18 | 27.29 |
| 07/01/2025 15:30 | 100 | 27.30 |
| 07/01/2025 15:30 | 1 | 27.3099 |
| 07/01/2025 15:30 | 100 | 27.30 |
| 07/01/2025 15:30 | 10 | 27.30 |
| 07/01/2025 15:30 | 5 | 27.30 |
| 07/01/2025 15:30 | 1 | 27.30 |
| 07/01/2025 15:30 | 22 | 27.30 |
| 07/01/2025 15:29 | 15 | 27.3049 |
| 07/01/2025 15:29 | 3 | 27.30 |
| 07/01/2025 15:29 | 2 | 27.30 |
| 07/01/2025 15:29 | 9 | 27.29 |
| 07/01/2025 15:29 | 26 | 27.30 |
| 07/01/2025 15:29 | 1 | 27.29 |
| 07/01/2025 15:29 | 10 | 27.3151 |
| 07/01/2025 15:29 | 1 | 27.3151 |
| 07/01/2025 15:29 | 8 | 27.3042 |
| 07/01/2025 15:29 | 70 | 27.29 |
| 07/01/2025 15:28 | 9 | 27.3009 |
| 07/01/2025 15:28 | 10 | 27.3189 |
| 07/01/2025 15:28 | 1 | 27.3082 |
| 07/01/2025 15:28 | 75 | 27.30 |
| 07/01/2025 15:28 | 4 | 27.3085 |
| 07/01/2025 15:28 | 10 | 27.3048 |
| 07/01/2025 15:28 | 101 | 27.30 |
| 07/01/2025 15:27 | 100 | 27.3195 |
| 07/01/2025 15:27 | 5 | 27.30 |
| 07/01/2025 15:27 | 11 | 27.30 |
| 07/01/2025 15:27 | 14 | 27.30 |
| 07/01/2025 15:27 | 11 | 27.29 |
| 07/01/2025 15:27 | 64 | 27.30 |
| 07/01/2025 15:27 | 5 | 27.3102 |
| 07/01/2025 15:27 | 14 | 27.32 |
| 07/01/2025 15:27 | 1 | 27.3059 |
| 07/01/2025 15:27 | 100 | 27.3096 |
| 07/01/2025 15:27 | 9 | 27.30 |
| 07/01/2025 15:27 | 20 | 27.3042 |
| 07/01/2025 15:27 | 25 | 27.30 |
| 07/01/2025 15:27 | 75 | 27.30 |
| 07/01/2025 15:27 | 9 | 27.30 |
| 07/01/2025 15:27 | 9 | 27.30 |
| 07/01/2025 15:27 | 18 | 27.30 |
| 07/01/2025 15:27 | 12 | 27.30 |
| 07/01/2025 15:27 | 100 | 27.30 |
| 07/01/2025 15:27 | 2 | 27.30 |
| 07/01/2025 15:27 | 8 | 27.30 |
| 07/01/2025 15:27 | 17 | 27.30 |
| 07/01/2025 15:27 | 1 | 27.30 |
| 07/01/2025 15:27 | 220 | 27.30 |
| 07/01/2025 15:27 | 100 | 27.30 |
| 07/01/2025 15:27 | 5 | 27.31 |
| 07/01/2025 15:27 | 3 | 27.31 |
| 07/01/2025 15:27 | 1 | 27.31 |
| 07/01/2025 15:26 | 1 | 27.316 |
| 07/01/2025 15:26 | 11 | 27.32 |
| 07/01/2025 15:26 | 20 | 27.3189 |
| 07/01/2025 15:26 | 1 | 27.31 |
| 07/01/2025 15:26 | 100 | 27.31 |
| 07/01/2025 15:26 | 1 | 27.31 |
| 07/01/2025 15:26 | 2 | 27.31 |
| 07/01/2025 15:26 | 3 | 27.31 |
| 07/01/2025 15:26 | 1 | 27.31 |
| 07/01/2025 15:26 | 2 | 27.31 |
| 07/01/2025 15:26 | 1 | 27.31 |
| 07/01/2025 15:26 | 1 | 27.31 |
| 07/01/2025 15:26 | 3 | 27.31 |
| 07/01/2025 15:26 | 253 | 27.31 |
| 07/01/2025 15:26 | 24 | 27.31 |
| 07/01/2025 15:26 | 5 | 27.31 |
| 07/01/2025 15:26 | 8 | 27.31 |
| 07/01/2025 15:26 | 1 | 27.31 |
| 07/01/2025 15:26 | 2 | 27.31 |
| 07/01/2025 15:26 | 1 | 27.31 |
| 07/01/2025 15:26 | 1 | 27.31 |
| 07/01/2025 15:26 | 1 | 27.31 |
| 07/01/2025 15:26 | 12 | 27.31 |
| 07/01/2025 15:26 | 12 | 27.31 |
| 07/01/2025 15:26 | 5 | 27.31 |
| 07/01/2025 15:26 | 5 | 27.31 |
| 07/01/2025 15:26 | 1 | 27.31 |
| 07/01/2025 15:26 | 6 | 27.31 |
| 07/01/2025 15:26 | 17 | 27.31 |
| 07/01/2025 15:26 | 49 | 27.31 |