Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:27:09
|
Bid
07/27/2026 -
18:30:09
|
Bid Volume |
Ask
07/27/2026 -
18:30:09
|
Ask Volume |
|---|---|---|---|---|
|
26.08
+0.01
(
+0.04% )
|
26.04
|
300 |
26.07
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 5 | 26.06 |
| 07/27/2026 18:28 | 8 | 26.07 |
| 07/27/2026 18:27 | 100 | 26.08 |
| 07/27/2026 18:27 | 39 | 26.08 |
| 07/27/2026 18:26 | 50 | 26.09 |
| 07/27/2026 18:25 | 5 | 26.10 |
| 07/27/2026 18:25 | 3 | 26.09 |
| 07/27/2026 18:25 | 5 | 26.09 |
| 07/27/2026 18:25 | 10 | 26.11 |
| 07/27/2026 18:25 | 50 | 26.11 |
| 07/27/2026 18:25 | 100 | 26.11 |
| 07/27/2026 18:25 | 100 | 26.11 |
| 07/27/2026 18:25 | 100 | 26.10 |
| 07/27/2026 18:25 | 100 | 26.10 |
| 07/27/2026 18:24 | 100 | 26.11 |
| 07/27/2026 18:24 | 10 | 26.11 |
| 07/27/2026 18:24 | 13 | 26.11 |
| 07/27/2026 18:23 | 25 | 26.12 |
| 07/27/2026 18:23 | 100 | 26.12 |
| 07/27/2026 18:23 | 10 | 26.12 |
| 07/27/2026 18:23 | 20 | 26.12 |
| 07/27/2026 18:21 | 1 | 26.12 |
| 07/27/2026 18:21 | 60 | 26.11 |
| 07/27/2026 18:21 | 100 | 26.11 |
| 07/27/2026 18:21 | 100 | 26.11 |
| 07/27/2026 18:21 | 32 | 26.11 |
| 07/27/2026 18:21 | 1 | 26.10 |
| 07/27/2026 18:21 | 6 | 26.10 |
| 07/27/2026 18:21 | 18 | 26.10 |
| 07/27/2026 18:17 | 20 | 26.09 |
| 07/27/2026 18:17 | 44 | 26.09 |
| 07/27/2026 18:17 | 23 | 26.09 |
| 07/27/2026 18:17 | 27 | 26.09 |
| 07/27/2026 18:16 | 100 | 26.08 |
| 07/27/2026 18:16 | 32 | 26.08 |
| 07/27/2026 18:16 | 35 | 26.08 |
| 07/27/2026 18:16 | 1 | 26.08 |
| 07/27/2026 18:15 | 50 | 26.07 |
| 07/27/2026 18:15 | 31 | 26.07 |
| 07/27/2026 18:15 | 59 | 26.07 |
| 07/27/2026 18:15 | 41 | 26.07 |
| 07/27/2026 18:15 | 100 | 26.07 |
| 07/27/2026 18:13 | 42 | 26.06 |
| 07/27/2026 18:12 | 16 | 26.06 |
| 07/27/2026 18:11 | 1 | 26.06 |
| 07/27/2026 18:10 | 50 | 26.08 |
| 07/27/2026 18:10 | 50 | 26.08 |
| 07/27/2026 18:09 | 100 | 26.09 |
| 07/27/2026 18:09 | 11 | 26.09 |
| 07/27/2026 18:09 | 13 | 26.09 |
| 07/27/2026 18:07 | 15 | 26.10 |
| 07/27/2026 18:07 | 50 | 26.10 |
| 07/27/2026 18:07 | 100 | 26.10 |
| 07/27/2026 18:07 | 100 | 26.10 |
| 07/27/2026 18:07 | 26 | 26.10 |
| 07/27/2026 18:07 | 4 | 26.10 |
| 07/27/2026 18:07 | 20 | 26.11 |
| 07/27/2026 18:04 | 100 | 26.11 |
| 07/27/2026 18:04 | 100 | 26.11 |
| 07/27/2026 18:04 | 48 | 26.11 |
| 07/27/2026 18:04 | 50 | 26.11 |
| 07/27/2026 18:04 | 2 | 26.11 |
| 07/27/2026 18:03 | 100 | 26.12 |
| 07/27/2026 18:03 | 100 | 26.12 |
| 07/27/2026 18:00 | 2 | 26.13 |
| 07/27/2026 18:00 | 1 | 26.13 |
| 07/27/2026 17:58 | 26 | 26.13 |
| 07/27/2026 17:58 | 100 | 26.14 |
| 07/27/2026 17:58 | 100 | 26.14 |
| 07/27/2026 17:58 | 100 | 26.14 |
| 07/27/2026 17:58 | 37 | 26.14 |
| 07/27/2026 17:58 | 28 | 26.14 |
| 07/27/2026 17:58 | 100 | 26.14 |
| 07/27/2026 17:58 | 47 | 26.13 |
| 07/27/2026 17:58 | 100 | 26.13 |
| 07/27/2026 17:58 | 18 | 26.13 |
| 07/27/2026 17:58 | 100 | 26.13 |
| 07/27/2026 17:58 | 100 | 26.13 |
| 07/27/2026 17:57 | 5 | 26.12 |
| 07/27/2026 17:55 | 100 | 26.13 |
| 07/27/2026 17:55 | 100 | 26.13 |
| 07/27/2026 17:55 | 200 | 26.13 |
| 07/27/2026 17:55 | 100 | 26.13 |
| 07/27/2026 17:52 | 13 | 26.15 |
| 07/27/2026 17:52 | 57 | 26.15 |
| 07/27/2026 17:52 | 46 | 26.15 |
| 07/27/2026 17:52 | 32 | 26.15 |
| 07/27/2026 17:52 | 20 | 26.15 |
| 07/27/2026 17:52 | 12 | 26.15 |
| 07/27/2026 17:52 | 100 | 26.15 |
| 07/27/2026 17:52 | 100 | 26.14 |
| 07/27/2026 17:52 | 59 | 26.14 |
| 07/27/2026 17:52 | 4 | 26.14 |
| 07/27/2026 17:52 | 10 | 26.14 |
| 07/27/2026 17:52 | 8 | 26.14 |
| 07/27/2026 17:51 | 194 | 26.14 |
| 07/27/2026 17:51 | 5 | 26.14 |
| 07/27/2026 17:51 | 1 | 26.14 |
| 07/27/2026 17:51 | 10 | 26.14 |
| 07/27/2026 17:51 | 99 | 26.14 |
| 07/27/2026 17:50 | 1 | 26.14 |
| 07/27/2026 17:50 | 2 | 26.14 |
| 07/27/2026 17:48 | 50 | 26.16 |
| 07/27/2026 17:48 | 4 | 26.16 |
| 07/27/2026 17:48 | 1 | 26.16 |
| 07/27/2026 17:48 | 100 | 26.17 |
| 07/27/2026 17:45 | 39 | 26.16 |
| 07/27/2026 17:45 | 100 | 26.16 |
| 07/27/2026 17:45 | 100 | 26.16 |
| 07/27/2026 17:45 | 12 | 26.16 |
| 07/27/2026 17:45 | 78 | 26.16 |
| 07/27/2026 17:42 | 50 | 26.18 |
| 07/27/2026 17:42 | 9 | 26.18 |
| 07/27/2026 17:42 | 6 | 26.18 |
| 07/27/2026 17:42 | 8 | 26.17 |
| 07/27/2026 17:42 | 1 | 26.17 |
| 07/27/2026 17:42 | 1 | 26.17 |
| 07/27/2026 17:42 | 1 | 26.17 |
| 07/27/2026 17:42 | 1 | 26.17 |
| 07/27/2026 17:42 | 1 | 26.17 |
| 07/27/2026 17:41 | 100 | 26.18 |
| 07/27/2026 17:40 | 10 | 26.19 |
| 07/27/2026 17:39 | 100 | 26.18 |
| 07/27/2026 17:39 | 100 | 26.18 |
| 07/27/2026 17:39 | 50 | 26.18 |
| 07/27/2026 17:39 | 100 | 26.18 |
| 07/27/2026 17:39 | 100 | 26.18 |
| 07/27/2026 17:39 | 2 | 26.18 |
| 07/27/2026 17:37 | 100 | 26.17 |
| 07/27/2026 17:36 | 8 | 26.18 |
| 07/27/2026 17:36 | 52 | 26.18 |
| 07/27/2026 17:36 | 100 | 26.18 |
| 07/27/2026 17:36 | 100 | 26.18 |
| 07/27/2026 17:36 | 20 | 26.18 |
| 07/27/2026 17:35 | 50 | 26.19 |
| 07/27/2026 17:34 | 100 | 26.19 |
| 07/27/2026 17:28 | 52 | 26.20 |
| 07/27/2026 17:28 | 100 | 26.20 |
| 07/27/2026 17:22 | 100 | 26.20 |
| 07/27/2026 17:22 | 10 | 26.19 |
| 07/27/2026 17:21 | 13 | 26.19 |
| 07/27/2026 17:21 | 100 | 26.19 |
| 07/27/2026 17:21 | 98 | 26.19 |
| 07/27/2026 17:21 | 1 | 26.19 |
| 07/27/2026 17:19 | 20 | 26.20 |
| 07/27/2026 17:19 | 1 | 26.19 |
| 07/27/2026 17:18 | 200 | 26.20 |
| 07/27/2026 17:16 | 1 | 26.20 |
| 07/27/2026 17:16 | 1 | 26.20 |
| 07/27/2026 17:16 | 10 | 26.20 |
| 07/27/2026 17:16 | 50 | 26.19 |
| 07/27/2026 17:16 | 164 | 26.19 |
| 07/27/2026 17:15 | 1 | 26.18 |
| 07/27/2026 17:14 | 1 | 26.19 |
| 07/27/2026 17:14 | 35 | 26.19 |
| 07/27/2026 17:14 | 42 | 26.18 |
| 07/27/2026 17:14 | 1 | 26.18 |
| 07/27/2026 17:13 | 1 | 26.18 |
| 07/27/2026 17:11 | 50 | 26.17 |
| 07/27/2026 17:09 | 12 | 26.18 |
| 07/27/2026 17:09 | 1 | 26.18 |
| 07/27/2026 17:07 | 100 | 26.20 |
| 07/27/2026 17:06 | 26 | 26.19 |
| 07/27/2026 17:06 | 12 | 26.19 |
| 07/27/2026 17:06 | 7 | 26.21 |
| 07/27/2026 17:06 | 7 | 26.21 |
| 07/27/2026 17:06 | 30 | 26.21 |
| 07/27/2026 17:06 | 1 | 26.21 |
| 07/27/2026 17:06 | 8 | 26.21 |
| 07/27/2026 17:06 | 8 | 26.21 |
| 07/27/2026 17:06 | 1 | 26.21 |
| 07/27/2026 17:06 | 1 | 26.21 |
| 07/27/2026 17:06 | 1 | 26.21 |
| 07/27/2026 17:06 | 1 | 26.21 |
| 07/27/2026 17:05 | 100 | 26.22 |
| 07/27/2026 17:05 | 100 | 26.22 |
| 07/27/2026 17:04 | 50 | 26.23 |
| 07/27/2026 17:03 | 40 | 26.22 |
| 07/27/2026 17:03 | 100 | 26.23 |
| 07/27/2026 17:03 | 50 | 26.23 |
| 07/27/2026 16:59 | 72 | 26.24 |
| 07/27/2026 16:59 | 9 | 26.24 |
| 07/27/2026 16:59 | 1 | 26.24 |
| 07/27/2026 16:59 | 1 | 26.23 |
| 07/27/2026 16:59 | 32 | 26.23 |
| 07/27/2026 16:59 | 100 | 26.22 |
| 07/27/2026 16:59 | 37 | 26.22 |
| 07/27/2026 16:58 | 100 | 26.22 |
| 07/27/2026 16:58 | 48 | 26.22 |
| 07/27/2026 16:58 | 1 | 26.22 |
| 07/27/2026 16:58 | 9 | 26.22 |
| 07/27/2026 16:58 | 38 | 26.21 |
| 07/27/2026 16:58 | 10 | 26.21 |
| 07/27/2026 16:58 | 9 | 26.21 |
| 07/27/2026 16:58 | 1 | 26.21 |
| 07/27/2026 16:58 | 100 | 26.20 |
| 07/27/2026 16:58 | 44 | 26.20 |
| 07/27/2026 16:58 | 1 | 26.20 |
| 07/27/2026 16:56 | 100 | 26.18 |
| 07/27/2026 16:55 | 39 | 26.165 |
| 07/27/2026 16:50 | 12 | 26.19 |
| 07/27/2026 16:50 | 13 | 26.19 |
| 07/27/2026 16:50 | 65 | 26.19 |
| 07/27/2026 16:50 | 99 | 26.20 |
| 07/27/2026 16:50 | 50 | 26.21 |
| 07/27/2026 16:50 | 100 | 26.21 |
| 07/27/2026 16:50 | 24 | 26.21 |
| 07/27/2026 16:50 | 16 | 26.21 |
| 07/27/2026 16:48 | 1 | 26.22 |
| 07/27/2026 16:48 | 41 | 26.22 |
| 07/27/2026 16:48 | 44 | 26.21 |
| 07/27/2026 16:48 | 24 | 26.20 |
| 07/27/2026 16:48 | 5 | 26.20 |
| 07/27/2026 16:48 | 5 | 26.19 |
| 07/27/2026 16:48 | 3 | 26.18 |
| 07/27/2026 16:46 | 100 | 26.18 |
| 07/27/2026 16:46 | 1 | 26.18 |
| 07/27/2026 16:44 | 3 | 26.19 |
| 07/27/2026 16:44 | 100 | 26.20 |
| 07/27/2026 16:44 | 50 | 26.205 |
| 07/27/2026 16:38 | 50 | 26.17 |
| 07/27/2026 16:38 | 44 | 26.17 |
| 07/27/2026 16:36 | 11 | 26.12 |
| 07/27/2026 16:36 | 100 | 26.12 |
| 07/27/2026 16:36 | 1 | 26.12 |
| 07/27/2026 16:36 | 100 | 26.12 |
| 07/27/2026 16:36 | 4 | 26.12 |
| 07/27/2026 16:36 | 100 | 26.11 |
| 07/27/2026 16:36 | 44 | 26.11 |
| 07/27/2026 16:36 | 6 | 26.11 |
| 07/27/2026 16:34 | 44 | 26.09 |
| 07/27/2026 16:32 | 100 | 26.08 |
| 07/27/2026 16:31 | 50 | 26.075 |
| 07/27/2026 16:31 | 50 | 26.075 |
| 07/27/2026 16:29 | 10 | 26.07 |
| 07/27/2026 16:29 | 41 | 26.06 |
| 07/27/2026 16:29 | 50 | 26.05 |
| 07/27/2026 16:29 | 50 | 26.05 |
| 07/27/2026 16:27 | 76 | 26.04 |
| 07/27/2026 16:26 | 1 | 26.03 |
| 07/27/2026 16:26 | 1 | 26.03 |
| 07/27/2026 16:22 | 53 | 26.02 |
| 07/27/2026 16:22 | 13 | 26.02 |
| 07/27/2026 16:22 | 6 | 26.02 |
| 07/27/2026 16:22 | 50 | 26.02 |
| 07/27/2026 16:22 | 60 | 26.02 |
| 07/27/2026 16:21 | 100 | 26.01 |
| 07/27/2026 16:21 | 100 | 26.01 |
| 07/27/2026 16:21 | 7 | 26.01 |
| 07/27/2026 16:21 | 3 | 26.01 |
| 07/27/2026 16:21 | 19 | 26.01 |
| 07/27/2026 16:21 | 99 | 26.01 |
| 07/27/2026 16:21 | 1 | 26.01 |
| 07/27/2026 16:20 | 100 | 26.01 |
| 07/27/2026 16:20 | 80 | 26.01 |
| 07/27/2026 16:20 | 50 | 26.01 |
| 07/27/2026 16:18 | 36 | 26.00 |
| 07/27/2026 16:18 | 1 | 26.00 |
| 07/27/2026 16:18 | 2 | 26.00 |
| 07/27/2026 16:18 | 17 | 26.00 |
| 07/27/2026 16:18 | 1 | 26.00 |
| 07/27/2026 16:18 | 52 | 26.01 |
| 07/27/2026 16:18 | 20 | 26.01 |
| 07/27/2026 16:18 | 65 | 26.01 |
| 07/27/2026 16:16 | 20 | 26.02 |
| 07/27/2026 16:15 | 18 | 26.02 |
| 07/27/2026 16:15 | 50 | 26.02 |
| 07/27/2026 16:14 | 50 | 26.04 |
| 07/27/2026 16:11 | 54 | 26.02 |
| 07/27/2026 16:11 | 8 | 26.02 |
| 07/27/2026 16:11 | 50 | 26.02 |
| 07/27/2026 16:10 | 4 | 25.99 |
| 07/27/2026 16:10 | 20 | 25.99 |
| 07/27/2026 16:10 | 50 | 26.01 |
| 07/27/2026 16:10 | 50 | 26.01 |
| 07/27/2026 16:09 | 50 | 26.00 |
| 07/27/2026 16:08 | 100 | 25.99 |
| 07/27/2026 16:08 | 15 | 25.99 |
| 07/27/2026 16:08 | 15 | 25.99 |
| 07/27/2026 16:08 | 4 | 25.99 |
| 07/27/2026 16:08 | 5 | 26.00 |
| 07/27/2026 16:08 | 15 | 26.00 |
| 07/27/2026 16:08 | 50 | 26.01 |
| 07/27/2026 16:07 | 22 | 26.00 |
| 07/27/2026 16:07 | 12 | 26.00 |
| 07/27/2026 16:07 | 50 | 26.01 |
| 07/27/2026 16:07 | 1 | 26.01 |
| 07/27/2026 16:07 | 2 | 26.01 |
| 07/27/2026 16:01 | 6 | 25.95 |
| 07/27/2026 16:01 | 10 | 25.94 |
| 07/27/2026 16:01 | 32 | 25.94 |
| 07/27/2026 16:01 | 71 | 25.94 |
| 07/27/2026 16:01 | 87 | 25.93 |
| 07/27/2026 16:01 | 13 | 25.93 |
| 07/27/2026 16:01 | 54 | 25.92 |
| 07/27/2026 16:01 | 21 | 25.91 |
| 07/27/2026 16:01 | 50 | 25.91 |
| 07/27/2026 16:01 | 50 | 25.91 |
| 07/27/2026 16:00 | 25 | 25.91 |
| 07/27/2026 16:00 | 50 | 25.91 |
| 07/27/2026 16:00 | 1 | 25.91 |
| 07/27/2026 16:00 | 3 | 25.91 |
| 07/27/2026 16:00 | 3 | 25.91 |
| 07/27/2026 15:59 | 88 | 25.93 |
| 07/27/2026 15:57 | 100 | 25.99 |
| 07/27/2026 15:57 | 100 | 25.98 |
| 07/27/2026 15:57 | 1 | 25.98 |
| 07/27/2026 15:57 | 1 | 25.98 |
| 07/27/2026 15:57 | 1 | 25.98 |
| 07/27/2026 15:56 | 100 | 26.00 |
| 07/27/2026 15:56 | 100 | 26.00 |
| 07/27/2026 15:56 | 100 | 26.00 |
| 07/27/2026 15:56 | 1 | 26.00 |
| 07/27/2026 15:56 | 1 | 26.00 |
| 07/27/2026 15:56 | 100 | 26.01 |
| 07/27/2026 15:56 | 100 | 26.03 |
| 07/27/2026 15:56 | 20 | 26.03 |
| 07/27/2026 15:55 | 3 | 26.04 |
| 07/27/2026 15:55 | 100 | 26.05 |
| 07/27/2026 15:55 | 100 | 26.05 |
| 07/27/2026 15:51 | 100 | 26.03 |
| 07/27/2026 15:51 | 99 | 26.03 |
| 07/27/2026 15:51 | 1 | 26.03 |
| 07/27/2026 15:47 | 1 | 26.095 |
| 07/27/2026 15:44 | 1 | 26.085 |
| 07/27/2026 15:37 | 1 | 26.04 |
| 07/27/2026 15:37 | 98 | 26.01 |
| 07/27/2026 15:37 | 2 | 26.01 |
| 07/27/2026 15:36 | 1 | 26.05 |
| 07/27/2026 15:35 | 2 | 26.05 |
| 07/27/2026 15:35 | 86 | 26.08 |
| 07/27/2026 15:35 | 14 | 26.08 |
| 07/27/2026 15:35 | 100 | 26.09 |
| 07/27/2026 15:35 | 33 | 26.10 |
| 07/27/2026 15:35 | 100 | 26.10 |
| 07/27/2026 15:31 | 4 | 26.09 |
| 07/27/2026 15:30 | 5 | 26.03 |
| 07/27/2026 15:30 | 1 | 26.04 |
| 07/27/2026 15:30 | 1 | 26.11 |
| 07/27/2026 15:30 | 23 | 26.10 |
| 07/27/2026 15:30 | 1 | 26.10 |
| 07/27/2026 15:30 | 75 | 26.10 |
| 07/27/2026 15:30 | 1 | 26.10 |
| 07/27/2026 15:30 | 1 | 26.08 |
| 07/27/2026 15:30 | 43 | 26.11 |
| 07/27/2026 15:30 | 2170 | 26.11 |
| 07/27/2026 15:30 | 2170 | 26.11 |