Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
17:35:15
|
Geld
23.09.2026 -
17:42:32
|
Geld Volumen |
Brief
23.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
56.00
-1.20
(
-2.10% )
|
56.00
|
86 |
56.20
|
66 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 17:35 | 32 | 56.00 |
| 09/23/2026 17:35 | 28 | 56.00 |
| 09/23/2026 17:35 | 8 | 56.00 |
| 09/23/2026 17:35 | 20 | 56.00 |
| 09/23/2026 17:35 | 5 | 56.00 |
| 09/23/2026 17:35 | 6 | 56.00 |
| 09/23/2026 17:35 | 3 | 56.00 |
| 09/23/2026 17:35 | 3 | 56.00 |
| 09/23/2026 17:35 | 2 | 56.00 |
| 09/23/2026 17:35 | 10 | 56.00 |
| 09/23/2026 17:35 | 6 | 56.00 |
| 09/23/2026 17:35 | 6 | 56.00 |
| 09/23/2026 17:35 | 4 | 56.00 |
| 09/23/2026 17:35 | 3 | 56.00 |
| 09/23/2026 17:24 | 8 | 56.00 |
| 09/23/2026 17:22 | 15 | 56.00 |
| 09/23/2026 17:22 | 51 | 56.20 |
| 09/23/2026 17:03 | 42 | 56.20 |
| 09/23/2026 15:44 | 2 | 56.40 |
| 09/23/2026 15:28 | 22 | 56.00 |
| 09/23/2026 15:09 | 19 | 56.00 |
| 09/23/2026 14:41 | 10 | 56.00 |
| 09/23/2026 14:41 | 20 | 56.00 |
| 09/23/2026 14:41 | 247 | 56.00 |
| 09/23/2026 14:41 | 3 | 56.00 |
| 09/23/2026 14:09 | 8 | 56.40 |
| 09/23/2026 14:09 | 1 | 56.40 |
| 09/23/2026 14:09 | 27 | 56.40 |
| 09/23/2026 13:19 | 6 | 56.40 |
| 09/23/2026 13:14 | 16 | 56.40 |
| 09/23/2026 13:14 | 4 | 56.40 |
| 09/23/2026 13:11 | 4 | 56.20 |
| 09/23/2026 13:11 | 20 | 56.20 |
| 09/23/2026 13:11 | 21 | 56.20 |
| 09/23/2026 13:11 | 100 | 56.20 |
| 09/23/2026 12:31 | 13 | 56.20 |
| 09/23/2026 12:19 | 13 | 56.40 |
| 09/23/2026 12:14 | 4 | 56.40 |
| 09/23/2026 12:14 | 11 | 56.40 |
| 09/23/2026 12:14 | 59 | 56.40 |
| 09/23/2026 12:09 | 14 | 56.40 |
| 09/23/2026 11:19 | 34 | 56.40 |
| 09/23/2026 11:18 | 66 | 56.40 |
| 09/23/2026 11:14 | 11 | 56.40 |
| 09/23/2026 11:14 | 23 | 56.40 |
| 09/23/2026 11:14 | 35 | 56.40 |
| 09/23/2026 10:33 | 41 | 56.50 |
| 09/23/2026 10:32 | 21 | 56.60 |
| 09/23/2026 10:32 | 73 | 56.60 |
| 09/23/2026 09:53 | 14 | 57.00 |
| 09/23/2026 09:53 | 14 | 57.00 |
| 09/23/2026 09:52 | 114 | 57.00 |
| 09/23/2026 09:13 | 13 | 57.20 |
| 09/23/2026 09:13 | 61 | 57.00 |
| 09/23/2026 09:01 | 1 | 56.20 |