Clinica Baviera Br
CBAV
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 17:13:29
Geld
28.07.2026 - 16:52:54
Geld
Volumen
Brief
28.07.2026 - 17:14:43
Brief
Volumen
58.80
+0.80 ( +1.38% )
58.00
667
58.80
296
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 17:13 2 58.80
07/28/2026 16:52 14 58.20
07/28/2026 16:52 21 58.20
07/28/2026 16:52 9 58.80
07/28/2026 16:45 30 58.80
07/28/2026 16:42 18 58.20
07/28/2026 16:42 2 58.20
07/28/2026 16:42 15 58.20
07/28/2026 16:42 13 58.80
07/28/2026 16:42 112 58.60
07/28/2026 16:42 173 58.60
07/28/2026 16:22 4 58.80
07/28/2026 15:30 1 58.80
07/28/2026 14:31 1 58.80
07/28/2026 14:01 1 58.80
07/28/2026 13:31 1 58.80
07/28/2026 13:01 3 58.80
07/28/2026 12:31 3 58.80
07/28/2026 12:06 90 58.80
07/28/2026 12:00 5 58.80
07/28/2026 11:45 50 58.80
07/28/2026 11:37 8 58.80
07/28/2026 11:37 26 58.60
07/28/2026 11:30 6 58.60
07/28/2026 11:00 8 58.60
07/28/2026 10:30 10 58.60
07/28/2026 10:00 13 58.80
07/28/2026 09:51 5 58.80
07/28/2026 09:33 8 58.80
07/28/2026 09:30 16 58.80
07/28/2026 09:23 29 58.80
07/28/2026 09:00 20 58.80
07/28/2026 09:00 1 58.80
07/28/2026 09:00 14 58.80
07/28/2026 09:00 3 58.80