Hoher Abstand zu verzögertem Kurs
|
Official
05.06.2025
-
17:35:25
|
Geld
05.06.2025 -
18:00:34
|
Geld Volumen |
Brief
05.06.2025 -
18:00:34
|
Brief Volumen |
|---|---|---|---|---|
|
40.90
-1.00
(
-2.39% )
|
40.70
|
245 |
41.00
|
1'511 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 17:29 | 1 | 40.80 |
| 06/05/2025 17:29 | 24 | 40.80 |
| 06/05/2025 17:29 | 35 | 41.00 |
| 06/05/2025 17:26 | 25 | 40.80 |
| 06/05/2025 17:25 | 9 | 40.80 |
| 06/05/2025 17:25 | 34 | 41.00 |
| 06/05/2025 17:25 | 245 | 41.00 |
| 06/05/2025 17:20 | 30 | 40.90 |
| 06/05/2025 17:20 | 26 | 40.80 |
| 06/05/2025 17:20 | 6 | 40.80 |
| 06/05/2025 17:19 | 140 | 41.00 |
| 06/05/2025 17:19 | 315 | 41.00 |
| 06/05/2025 17:19 | 227 | 40.90 |
| 06/05/2025 17:19 | 50 | 40.90 |
| 06/05/2025 17:19 | 30 | 40.90 |
| 06/05/2025 17:19 | 36 | 40.90 |
| 06/05/2025 17:16 | 4 | 40.90 |
| 06/05/2025 17:15 | 2 | 40.80 |
| 06/05/2025 17:15 | 7 | 40.80 |
| 06/05/2025 17:15 | 6 | 40.80 |
| 06/05/2025 17:07 | 430 | 40.80 |
| 06/05/2025 17:07 | 25 | 40.80 |
| 06/05/2025 17:07 | 45 | 40.80 |
| 06/05/2025 17:02 | 15 | 40.80 |
| 06/05/2025 17:01 | 50 | 40.80 |
| 06/05/2025 16:59 | 90 | 40.70 |
| 06/05/2025 16:56 | 9 | 40.80 |
| 06/05/2025 16:56 | 24 | 40.80 |
| 06/05/2025 16:53 | 75 | 40.70 |
| 06/05/2025 16:53 | 37 | 40.70 |
| 06/05/2025 16:50 | 58 | 40.40 |
| 06/05/2025 16:50 | 15 | 40.50 |
| 06/05/2025 16:50 | 2 | 40.50 |
| 06/05/2025 16:50 | 55 | 40.50 |
| 06/05/2025 16:50 | 45 | 40.50 |
| 06/05/2025 16:50 | 39 | 40.50 |
| 06/05/2025 16:50 | 4 | 40.60 |
| 06/05/2025 16:50 | 20 | 40.60 |
| 06/05/2025 16:50 | 42 | 40.60 |
| 06/05/2025 16:50 | 200 | 40.60 |
| 06/05/2025 16:50 | 40 | 40.70 |
| 06/05/2025 16:50 | 185 | 40.70 |
| 06/05/2025 16:38 | 10 | 40.80 |
| 06/05/2025 16:37 | 50 | 40.80 |