Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
44.40
+0.70
(
+1.60% )
|
40.00
|
3 |
44.60
|
362 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:29 | 2 | 44.30 |
| 08/01/2025 17:29 | 13 | 44.30 |
| 08/01/2025 17:29 | 43 | 44.30 |
| 08/01/2025 17:29 | 143 | 44.30 |
| 08/01/2025 17:29 | 43 | 44.20 |
| 08/01/2025 17:28 | 26 | 44.20 |
| 08/01/2025 17:28 | 500 | 44.00 |
| 08/01/2025 17:23 | 66 | 44.30 |
| 08/01/2025 17:23 | 4 | 44.30 |
| 08/01/2025 17:14 | 30 | 44.00 |
| 08/01/2025 17:09 | 15 | 44.00 |
| 08/01/2025 16:57 | 50 | 44.00 |
| 08/01/2025 16:57 | 35 | 44.00 |
| 08/01/2025 16:57 | 57 | 44.00 |
| 08/01/2025 16:57 | 23 | 44.00 |
| 08/01/2025 16:57 | 398 | 44.00 |
| 08/01/2025 16:57 | 5 | 44.00 |