Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
10:58:44
|
Geld
18.09.2025 -
10:59:42
|
Geld Volumen |
Brief
18.09.2025 -
10:58:44
|
Brief Volumen |
|---|---|---|---|---|
|
43.50
-0.10
(
-0.23% )
|
43.50
|
16 |
43.60
|
222 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:08 | 7 | 43.10 |
| 09/18/2025 10:08 | 40 | 43.10 |
| 09/18/2025 10:08 | 5 | 43.20 |
| 09/18/2025 10:08 | 19 | 43.20 |
| 09/18/2025 10:01 | 74 | 43.50 |
| 09/18/2025 10:01 | 140 | 43.20 |
| 09/18/2025 10:01 | 10 | 43.20 |
| 09/18/2025 10:01 | 9 | 43.20 |
| 09/18/2025 10:01 | 22 | 43.10 |
| 09/18/2025 10:01 | 25 | 43.20 |
| 09/18/2025 10:01 | 25 | 43.20 |
| 09/18/2025 10:01 | 11 | 43.30 |
| 09/18/2025 10:01 | 230 | 43.30 |
| 09/18/2025 10:01 | 160 | 43.40 |
| 09/18/2025 10:01 | 25 | 43.50 |
| 09/18/2025 10:01 | 2 | 43.50 |