Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
14:01:13
|
Geld
28.07.2026 -
14:08:59
|
Geld Volumen |
Brief
28.07.2026 -
14:01:13
|
Brief Volumen |
|---|---|---|---|---|
|
58.80
+0.80
(
+1.38% )
|
58.20
|
90 |
58.80
|
328 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 14:01 | 1 | 58.80 |
| 07/28/2026 13:31 | 1 | 58.80 |
| 07/28/2026 13:01 | 3 | 58.80 |
| 07/28/2026 12:31 | 3 | 58.80 |
| 07/28/2026 12:06 | 90 | 58.80 |
| 07/28/2026 12:00 | 5 | 58.80 |
| 07/28/2026 11:45 | 50 | 58.80 |
| 07/28/2026 11:37 | 8 | 58.80 |
| 07/28/2026 11:37 | 26 | 58.60 |
| 07/28/2026 11:30 | 6 | 58.60 |
| 07/28/2026 11:00 | 8 | 58.60 |
| 07/28/2026 10:30 | 10 | 58.60 |
| 07/28/2026 10:00 | 13 | 58.80 |
| 07/28/2026 09:51 | 5 | 58.80 |
| 07/28/2026 09:33 | 8 | 58.80 |
| 07/28/2026 09:30 | 16 | 58.80 |
| 07/28/2026 09:23 | 29 | 58.80 |
| 07/28/2026 09:00 | 20 | 58.80 |
| 07/28/2026 09:00 | 1 | 58.80 |
| 07/28/2026 09:00 | 14 | 58.80 |
| 07/28/2026 09:00 | 3 | 58.80 |