Sligro Food Grou Br
SLIGR
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:47:05
10.46
-0.06 ( -0.57% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:46 21 10.48
10/09/2025 12:46 263 10.50
10/09/2025 12:46 3 10.50
10/09/2025 12:46 10 10.50
10/09/2025 12:46 4 10.50
10/09/2025 12:46 1 10.50
10/09/2025 12:46 10 10.50
10/09/2025 12:46 200 10.52
10/09/2025 12:46 4 10.52
10/09/2025 12:46 7 10.52
10/09/2025 12:46 1 10.52
10/09/2025 12:30 100 10.52
10/09/2025 12:27 8 10.52
10/09/2025 12:22 500 10.56
10/09/2025 12:14 1 10.54
10/09/2025 12:14 105 10.54
10/09/2025 12:03 200 10.48
10/09/2025 11:52 598 10.48
10/09/2025 11:52 464 10.48
10/09/2025 11:52 30 10.50
10/09/2025 11:52 418 10.50
10/09/2025 11:52 490 10.50
10/09/2025 11:48 2 10.50
10/09/2025 11:48 8 10.50