Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/12/2026 10:43 |
81 |
12.94 |
| 06/12/2026 10:42 |
167 |
12.92 |
| 06/12/2026 10:42 |
200 |
12.92 |
| 06/12/2026 10:42 |
217 |
12.90 |
| 06/12/2026 10:42 |
83 |
12.92 |
| 06/12/2026 10:39 |
167 |
12.92 |
| 06/12/2026 10:39 |
40 |
12.94 |
| 06/12/2026 10:38 |
62 |
12.90 |
| 06/12/2026 10:38 |
198 |
12.88 |
| 06/12/2026 10:38 |
192 |
12.88 |
| 06/12/2026 10:38 |
150 |
12.86 |
| 06/12/2026 10:35 |
193 |
12.84 |
| 06/12/2026 10:35 |
1135 |
12.84 |
| 06/12/2026 10:35 |
395 |
12.84 |
| 06/12/2026 10:35 |
277 |
12.84 |
| 06/12/2026 10:34 |
240 |
12.84 |
| 06/12/2026 10:34 |
70 |
12.84 |
| 06/12/2026 10:34 |
49 |
12.84 |
| 06/12/2026 10:30 |
21 |
12.86 |
| 06/12/2026 10:30 |
9 |
12.86 |
| 06/12/2026 10:30 |
9 |
12.86 |
| 06/12/2026 10:19 |
314 |
12.88 |
| 06/12/2026 10:19 |
543 |
12.88 |
| 06/12/2026 10:19 |
100 |
12.88 |
| 06/12/2026 10:19 |
157 |
12.88 |
| 06/12/2026 10:18 |
105 |
12.88 |
| 06/12/2026 10:13 |
300 |
12.84 |
| 06/12/2026 10:05 |
1008 |
12.82 |
| 06/12/2026 10:05 |
126 |
12.80 |
| 06/12/2026 10:05 |
839 |
12.78 |
| 06/12/2026 09:57 |
180 |
12.70 |
| 06/12/2026 09:57 |
389 |
12.70 |
| 06/12/2026 09:56 |
160 |
12.74 |
| 06/12/2026 09:56 |
174 |
12.74 |
| 06/12/2026 09:47 |
108 |
12.72 |
| 06/12/2026 09:47 |
80 |
12.72 |
| 06/12/2026 09:44 |
298 |
12.70 |
| 06/12/2026 09:44 |
757 |
12.70 |
| 06/12/2026 09:44 |
445 |
12.70 |
| 06/12/2026 09:42 |
235 |
12.70 |
| 06/12/2026 09:40 |
39 |
12.72 |
| 06/12/2026 09:40 |
161 |
12.72 |
| 06/12/2026 09:36 |
250 |
12.70 |
| 06/12/2026 09:33 |
41 |
12.68 |
| 06/12/2026 09:33 |
69 |
12.70 |
| 06/12/2026 09:33 |
45 |
12.70 |
| 06/12/2026 09:29 |
193 |
12.70 |
| 06/12/2026 09:29 |
100 |
12.70 |
| 06/12/2026 09:29 |
68 |
12.74 |
| 06/12/2026 09:29 |
677 |
12.74 |
| 06/12/2026 09:29 |
17 |
12.72 |
| 06/12/2026 09:27 |
20 |
12.76 |
| 06/12/2026 09:27 |
100 |
12.76 |
| 06/12/2026 09:27 |
10 |
12.76 |
| 06/12/2026 09:25 |
500 |
12.76 |
| 06/12/2026 09:25 |
164 |
12.78 |
| 06/12/2026 09:24 |
209 |
12.74 |
| 06/12/2026 09:23 |
300 |
12.74 |
| 06/12/2026 09:23 |
700 |
12.74 |
| 06/12/2026 09:23 |
100 |
12.74 |
| 06/12/2026 09:22 |
275 |
12.76 |
| 06/12/2026 09:22 |
200 |
12.76 |
| 06/12/2026 09:22 |
800 |
12.76 |
| 06/12/2026 09:19 |
350 |
12.80 |
| 06/12/2026 09:18 |
350 |
12.80 |
| 06/12/2026 09:18 |
328 |
12.76 |
| 06/12/2026 09:18 |
26 |
12.78 |
| 06/12/2026 09:18 |
205 |
12.78 |
| 06/12/2026 09:14 |
77 |
12.80 |
| 06/12/2026 09:14 |
396 |
12.80 |
| 06/12/2026 09:14 |
1000 |
12.80 |
| 06/12/2026 09:14 |
161 |
12.82 |
| 06/12/2026 09:14 |
77 |
12.82 |
| 06/12/2026 09:14 |
390 |
12.82 |
| 06/12/2026 09:13 |
359 |
12.82 |
| 06/12/2026 09:12 |
119 |
12.82 |
| 06/12/2026 09:12 |
29 |
12.82 |
| 06/12/2026 09:12 |
298 |
12.82 |
| 06/12/2026 09:12 |
702 |
12.82 |
| 06/12/2026 09:12 |
78 |
12.82 |
| 06/12/2026 09:11 |
122 |
12.78 |
| 06/12/2026 09:11 |
39 |
12.80 |
| 06/12/2026 09:11 |
161 |
12.80 |
| 06/12/2026 09:11 |
122 |
12.80 |
| 06/12/2026 09:11 |
3 |
12.80 |
| 06/12/2026 09:10 |
478 |
12.78 |
| 06/12/2026 09:10 |
73 |
12.78 |
| 06/12/2026 09:08 |
150 |
12.72 |
| 06/12/2026 09:06 |
250 |
12.78 |
| 06/12/2026 09:01 |
79 |
12.74 |
| 06/12/2026 09:01 |
664 |
12.74 |
| 06/12/2026 09:01 |
48 |
12.84 |
| 06/12/2026 09:00 |
17 |
12.70 |
| 06/12/2026 09:00 |
19 |
12.70 |
| 06/12/2026 09:00 |
6 |
12.70 |
| 06/12/2026 09:00 |
21 |
12.70 |
| 06/12/2026 09:00 |
4 |
12.70 |
| 06/12/2026 09:00 |
125 |
12.70 |
| 06/12/2026 09:00 |
5 |
12.70 |
| 06/12/2026 09:00 |
102 |
12.70 |
| 06/12/2026 09:00 |
9 |
12.70 |
| 06/12/2026 09:00 |
39 |
12.70 |
| 06/12/2026 09:00 |
100 |
12.70 |
| 06/12/2026 09:00 |
19 |
12.70 |
| 06/12/2026 09:00 |
7 |
12.70 |
| 06/12/2026 09:00 |
42 |
12.70 |
| 06/12/2026 09:00 |
8 |
12.70 |
| 06/12/2026 09:00 |
73 |
12.70 |
| 06/12/2026 09:00 |
14 |
12.70 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|