Sligro Food Grou Br
SLIGR
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 10:43:40
12.94
+0.28 ( +2.21% )
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 10:43 81 12.94
06/12/2026 10:42 167 12.92
06/12/2026 10:42 200 12.92
06/12/2026 10:42 217 12.90
06/12/2026 10:42 83 12.92
06/12/2026 10:39 167 12.92
06/12/2026 10:39 40 12.94
06/12/2026 10:38 62 12.90
06/12/2026 10:38 198 12.88
06/12/2026 10:38 192 12.88
06/12/2026 10:38 150 12.86
06/12/2026 10:35 193 12.84
06/12/2026 10:35 1135 12.84
06/12/2026 10:35 395 12.84
06/12/2026 10:35 277 12.84
06/12/2026 10:34 240 12.84
06/12/2026 10:34 70 12.84
06/12/2026 10:34 49 12.84
06/12/2026 10:30 21 12.86
06/12/2026 10:30 9 12.86
06/12/2026 10:30 9 12.86
06/12/2026 10:19 314 12.88
06/12/2026 10:19 543 12.88
06/12/2026 10:19 100 12.88
06/12/2026 10:19 157 12.88
06/12/2026 10:18 105 12.88
06/12/2026 10:13 300 12.84
06/12/2026 10:05 1008 12.82
06/12/2026 10:05 126 12.80
06/12/2026 10:05 839 12.78
06/12/2026 09:57 180 12.70
06/12/2026 09:57 389 12.70
06/12/2026 09:56 160 12.74
06/12/2026 09:56 174 12.74
06/12/2026 09:47 108 12.72
06/12/2026 09:47 80 12.72
06/12/2026 09:44 298 12.70
06/12/2026 09:44 757 12.70
06/12/2026 09:44 445 12.70
06/12/2026 09:42 235 12.70
06/12/2026 09:40 39 12.72
06/12/2026 09:40 161 12.72
06/12/2026 09:36 250 12.70
06/12/2026 09:33 41 12.68
06/12/2026 09:33 69 12.70
06/12/2026 09:33 45 12.70
06/12/2026 09:29 193 12.70
06/12/2026 09:29 100 12.70
06/12/2026 09:29 68 12.74
06/12/2026 09:29 677 12.74
06/12/2026 09:29 17 12.72
06/12/2026 09:27 20 12.76
06/12/2026 09:27 100 12.76
06/12/2026 09:27 10 12.76
06/12/2026 09:25 500 12.76
06/12/2026 09:25 164 12.78
06/12/2026 09:24 209 12.74
06/12/2026 09:23 300 12.74
06/12/2026 09:23 700 12.74
06/12/2026 09:23 100 12.74
06/12/2026 09:22 275 12.76
06/12/2026 09:22 200 12.76
06/12/2026 09:22 800 12.76
06/12/2026 09:19 350 12.80
06/12/2026 09:18 350 12.80
06/12/2026 09:18 328 12.76
06/12/2026 09:18 26 12.78
06/12/2026 09:18 205 12.78
06/12/2026 09:14 77 12.80
06/12/2026 09:14 396 12.80
06/12/2026 09:14 1000 12.80
06/12/2026 09:14 161 12.82
06/12/2026 09:14 77 12.82
06/12/2026 09:14 390 12.82
06/12/2026 09:13 359 12.82
06/12/2026 09:12 119 12.82
06/12/2026 09:12 29 12.82
06/12/2026 09:12 298 12.82
06/12/2026 09:12 702 12.82
06/12/2026 09:12 78 12.82
06/12/2026 09:11 122 12.78
06/12/2026 09:11 39 12.80
06/12/2026 09:11 161 12.80
06/12/2026 09:11 122 12.80
06/12/2026 09:11 3 12.80
06/12/2026 09:10 478 12.78
06/12/2026 09:10 73 12.78
06/12/2026 09:08 150 12.72
06/12/2026 09:06 250 12.78
06/12/2026 09:01 79 12.74
06/12/2026 09:01 664 12.74
06/12/2026 09:01 48 12.84
06/12/2026 09:00 17 12.70
06/12/2026 09:00 19 12.70
06/12/2026 09:00 6 12.70
06/12/2026 09:00 21 12.70
06/12/2026 09:00 4 12.70
06/12/2026 09:00 125 12.70
06/12/2026 09:00 5 12.70
06/12/2026 09:00 102 12.70
06/12/2026 09:00 9 12.70
06/12/2026 09:00 39 12.70
06/12/2026 09:00 100 12.70
06/12/2026 09:00 19 12.70
06/12/2026 09:00 7 12.70
06/12/2026 09:00 42 12.70
06/12/2026 09:00 8 12.70
06/12/2026 09:00 73 12.70
06/12/2026 09:00 14 12.70