Sligro Food Grou Br
SLIGR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.07.2026 - 17:55:00
10.32
+0.08 ( +0.78% )
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2026 17:35 365 10.32
07/29/2026 17:35 64 10.32
07/29/2026 17:35 71 10.32
07/29/2026 17:35 204 10.32
07/29/2026 17:35 35 10.32
07/29/2026 17:35 443 10.32
07/29/2026 17:35 140 10.32
07/29/2026 17:35 194 10.32
07/29/2026 17:35 64 10.32
07/29/2026 17:35 424 10.32
07/29/2026 17:35 347 10.32
07/29/2026 17:35 61 10.32
07/29/2026 17:35 340 10.32
07/29/2026 17:35 44 10.32
07/29/2026 17:35 85 10.32
07/29/2026 17:35 98 10.32
07/29/2026 17:35 130 10.32
07/29/2026 17:35 160 10.32
07/29/2026 17:35 284 10.32
07/29/2026 17:35 110 10.32
07/29/2026 17:35 4 10.32
07/29/2026 17:35 158 10.32
07/29/2026 17:35 464 10.32
07/29/2026 17:35 362 10.32
07/29/2026 17:35 437 10.32
07/29/2026 17:35 560 10.32
07/29/2026 17:35 223 10.32
07/29/2026 17:35 218 10.32
07/29/2026 17:35 233 10.32
07/29/2026 17:35 16 10.32
07/29/2026 17:35 45 10.32
07/29/2026 17:35 23 10.32
07/29/2026 17:35 181 10.32
07/29/2026 17:35 378 10.32
07/29/2026 17:35 100 10.32
07/29/2026 17:35 395 10.32
07/29/2026 17:35 82 10.32
07/29/2026 17:35 512 10.32
07/29/2026 17:35 134 10.32
07/29/2026 17:35 762 10.32
07/29/2026 17:35 238 10.32
07/29/2026 17:35 344 10.32
07/29/2026 17:35 796 10.32
07/29/2026 17:35 115 10.32
07/29/2026 17:35 3 10.32
07/29/2026 17:35 235 10.32
07/29/2026 17:35 458 10.32
07/29/2026 17:35 303 10.32
07/29/2026 17:35 380 10.32
07/29/2026 17:35 49 10.32
07/29/2026 17:35 38 10.32
07/29/2026 17:35 673 10.32
07/29/2026 17:35 24 10.32
07/29/2026 17:35 348 10.32
07/29/2026 17:35 14 10.32
07/29/2026 17:35 190 10.32
07/29/2026 17:35 643 10.32
07/29/2026 17:35 37 10.32
07/29/2026 17:35 223 10.32
07/29/2026 17:35 1068 10.32
07/29/2026 17:35 32 10.32
07/29/2026 17:35 340 10.32
07/29/2026 17:35 4 10.32
07/29/2026 17:35 173 10.32
07/29/2026 17:35 1214 10.32
07/29/2026 17:35 389 10.32
07/29/2026 17:35 76 10.32
07/29/2026 17:35 136 10.32
07/29/2026 17:35 308 10.32
07/29/2026 17:35 29 10.32
07/29/2026 17:35 105 10.32
07/29/2026 17:35 226 10.32
07/29/2026 17:35 74 10.32
07/29/2026 17:35 232 10.32
07/29/2026 17:35 62 10.32
07/29/2026 17:35 88 10.32
07/29/2026 17:35 130 10.32
07/29/2026 17:35 225 10.32
07/29/2026 17:35 131 10.32
07/29/2026 17:35 247 10.32
07/29/2026 17:35 281 10.32
07/29/2026 17:35 52 10.32
07/29/2026 17:35 19 10.32
07/29/2026 17:35 102 10.32
07/29/2026 17:35 7 10.32
07/29/2026 17:35 16 10.32
07/29/2026 17:35 13 10.32
07/29/2026 17:35 12 10.32
07/29/2026 17:35 12 10.32
07/29/2026 17:35 196 10.32
07/29/2026 17:35 8 10.32
07/29/2026 17:35 12 10.32
07/29/2026 17:35 106 10.32
07/29/2026 17:35 130 10.32
07/29/2026 17:35 14 10.32
07/29/2026 17:35 2 10.32
07/29/2026 17:35 3 10.32
07/29/2026 17:35 9 10.32
07/29/2026 17:35 93 10.32
07/29/2026 17:35 196 10.32
07/29/2026 17:35 42 10.32
07/29/2026 17:35 1 10.32
07/29/2026 17:35 391 10.32
07/29/2026 17:35 239 10.32
07/29/2026 17:35 40 10.32
07/29/2026 17:35 30 10.32
07/29/2026 17:35 97 10.32
07/29/2026 17:35 79 10.32
07/29/2026 17:35 295 10.32
07/29/2026 17:35 123 10.32
07/29/2026 17:35 115 10.32
07/29/2026 17:35 53 10.32
07/29/2026 17:35 49 10.32
07/29/2026 17:35 21 10.32
07/29/2026 17:35 6 10.32
07/29/2026 17:29 137 10.36
07/29/2026 17:29 45 10.36
07/29/2026 17:28 9 10.36
07/29/2026 17:26 43 10.38
07/29/2026 17:26 200 10.36
07/29/2026 17:22 79 10.40
07/29/2026 17:19 28 10.40
07/29/2026 17:17 15 10.40
07/29/2026 17:17 43 10.40
07/29/2026 17:16 9 10.38
07/29/2026 17:16 190 10.38
07/29/2026 17:14 87 10.40
07/29/2026 17:14 146 10.38
07/29/2026 17:14 58 10.38
07/29/2026 17:14 12 10.38
07/29/2026 17:14 67 10.38
07/29/2026 17:09 469 10.36
07/29/2026 17:09 430 10.38
07/29/2026 17:09 81 10.38
07/29/2026 17:09 15 10.38
07/29/2026 17:09 18 10.38
07/29/2026 17:05 489 10.38
07/29/2026 17:05 114 10.38
07/29/2026 17:00 164 10.38
07/29/2026 17:00 4 10.38
07/29/2026 17:00 64 10.38
07/29/2026 17:00 13 10.38
07/29/2026 16:56 110 10.38
07/29/2026 16:56 5 10.38
07/29/2026 16:56 5 10.38
07/29/2026 16:56 76 10.38
07/29/2026 16:53 300 10.36
07/29/2026 16:47 2 10.36
07/29/2026 16:47 13 10.36
07/29/2026 16:47 451 10.36
07/29/2026 16:47 534 10.36
07/29/2026 16:46 97 10.36
07/29/2026 16:41 200 10.36
07/29/2026 16:39 393 10.36
07/29/2026 16:39 432 10.36
07/29/2026 16:36 316 10.36
07/29/2026 16:36 223 10.36
07/29/2026 16:36 536 10.40
07/29/2026 16:36 33 10.40
07/29/2026 16:36 42 10.40
07/29/2026 16:36 11 10.40
07/29/2026 16:35 177 10.38
07/29/2026 16:35 466 10.38
07/29/2026 16:35 244 10.34
07/29/2026 16:35 43 10.34
07/29/2026 16:35 177 10.34
07/29/2026 16:35 20 10.38
07/29/2026 16:35 21 10.38
07/29/2026 16:35 60 10.38
07/29/2026 16:35 64 10.36
07/29/2026 16:35 10 10.36
07/29/2026 16:33 105 10.36
07/29/2026 16:33 10 10.36
07/29/2026 16:33 14 10.36
07/29/2026 16:33 25 10.36
07/29/2026 16:01 7 10.36
07/29/2026 16:01 165 10.36
07/29/2026 16:01 75 10.36
07/29/2026 16:00 10 10.34
07/29/2026 15:59 41 10.32
07/29/2026 15:59 15 10.34
07/29/2026 15:57 20 10.36
07/29/2026 15:57 282 10.36
07/29/2026 15:53 69 10.38
07/29/2026 15:53 40 10.38
07/29/2026 15:53 12 10.38
07/29/2026 15:53 860 10.38
07/29/2026 15:53 12 10.40
07/29/2026 15:53 12 10.42
07/29/2026 15:53 12 10.40
07/29/2026 15:53 64 10.40
07/29/2026 15:53 86 10.40
07/29/2026 15:53 14 10.40
07/29/2026 15:53 100 10.40
07/29/2026 15:53 2000 10.40
07/29/2026 15:53 1000 10.40
07/29/2026 15:53 12 10.38
07/29/2026 15:53 91 10.38
07/29/2026 15:53 81 10.38
07/29/2026 15:53 18 10.38
07/29/2026 15:53 1 10.38
07/29/2026 15:53 163 10.38
07/29/2026 15:33 3 10.36
07/29/2026 15:33 137 10.36
07/29/2026 15:33 12 10.36
07/29/2026 15:33 15 10.36
07/29/2026 15:33 10 10.36
07/29/2026 15:33 15 10.36
07/29/2026 15:33 70 10.36
07/29/2026 15:32 14 10.34
07/29/2026 15:32 69 10.34
07/29/2026 15:32 116 10.32
07/29/2026 15:32 54 10.32
07/29/2026 15:32 88 10.32
07/29/2026 15:32 308 10.32
07/29/2026 15:32 284 10.32
07/29/2026 15:21 10 10.34
07/29/2026 15:21 28 10.34
07/29/2026 15:21 118 10.34
07/29/2026 15:21 165 10.34
07/29/2026 15:10 1 10.34
07/29/2026 15:10 203 10.34
07/29/2026 15:10 95 10.34
07/29/2026 15:10 15 10.34
07/29/2026 15:10 173 10.34
07/29/2026 15:03 10 10.38
07/29/2026 15:03 14 10.38
07/29/2026 15:02 13 10.36
07/29/2026 15:02 14 10.36
07/29/2026 15:02 5 10.36
07/29/2026 15:02 16 10.36
07/29/2026 15:02 21 10.36
07/29/2026 15:02 84 10.36
07/29/2026 15:00 4 10.36
07/29/2026 15:00 5 10.34
07/29/2026 15:00 5 10.34
07/29/2026 15:00 6 10.34
07/29/2026 14:44 300 10.34
07/29/2026 14:43 18 10.36
07/29/2026 14:43 3 10.34
07/29/2026 14:43 7 10.34
07/29/2026 14:43 11 10.34
07/29/2026 14:43 183 10.34
07/29/2026 14:43 136 10.34
07/29/2026 14:43 63 10.34
07/29/2026 14:43 9 10.34
07/29/2026 14:43 9 10.34
07/29/2026 14:43 188 10.34
07/29/2026 14:43 11 10.34
07/29/2026 14:42 10 10.38
07/29/2026 14:42 132 10.38
07/29/2026 14:42 65 10.38
07/29/2026 14:42 10 10.38
07/29/2026 14:42 40 10.38
07/29/2026 14:27 50 10.38
07/29/2026 14:16 75 10.38
07/29/2026 14:15 75 10.38
07/29/2026 14:14 75 10.38
07/29/2026 14:14 75 10.38
07/29/2026 14:08 10 10.34
07/29/2026 14:08 234 10.34
07/29/2026 14:08 284 10.34
07/29/2026 14:06 11 10.38
07/29/2026 14:06 14 10.36
07/29/2026 14:06 12 10.36
07/29/2026 14:06 93 10.36
07/29/2026 14:06 841 10.36
07/29/2026 14:06 10 10.36
07/29/2026 14:06 20 10.36
07/29/2026 14:06 73 10.36
07/29/2026 14:06 130 10.36
07/29/2026 14:06 13 10.36
07/29/2026 14:06 1 10.36
07/29/2026 13:27 11 10.34
07/29/2026 13:24 3 10.32
07/29/2026 13:24 68 10.34
07/29/2026 13:24 169 10.34
07/29/2026 13:19 62 10.34
07/29/2026 13:19 13 10.34
07/29/2026 13:10 409 10.32
07/29/2026 13:10 160 10.32
07/29/2026 13:10 281 10.32
07/29/2026 13:10 3 10.32
07/29/2026 13:10 3 10.32
07/29/2026 13:10 111 10.32
07/29/2026 13:10 160 10.32
07/29/2026 13:10 13 10.32
07/29/2026 13:08 15 10.36
07/29/2026 13:08 10 10.36
07/29/2026 13:08 16 10.36
07/29/2026 13:08 14 10.36
07/29/2026 13:07 7 10.36
07/29/2026 13:07 17 10.36
07/29/2026 13:07 14 10.36
07/29/2026 13:07 12 10.36
07/29/2026 13:07 4 10.36
07/29/2026 13:06 75 10.36
07/29/2026 12:44 81 10.34
07/29/2026 12:36 115 10.38
07/29/2026 12:36 25 10.38
07/29/2026 12:32 75 10.38
07/29/2026 12:26 7 10.38
07/29/2026 12:24 109 10.36
07/29/2026 12:24 93 10.36
07/29/2026 12:24 300 10.36
07/29/2026 12:24 11 10.34
07/29/2026 12:24 82 10.34
07/29/2026 12:04 161 10.34
07/29/2026 12:04 18 10.34
07/29/2026 12:04 4 10.34
07/29/2026 12:00 13 10.34
07/29/2026 11:52 11 10.34
07/29/2026 11:52 10 10.34
07/29/2026 11:52 85 10.34
07/29/2026 11:39 30 10.34
07/29/2026 11:29 63 10.36
07/29/2026 11:29 12 10.36
07/29/2026 11:25 20 10.34
07/29/2026 11:25 63 10.34
07/29/2026 11:25 23 10.34
07/29/2026 11:25 88 10.34
07/29/2026 11:25 187 10.34
07/29/2026 11:16 4 10.32
07/29/2026 11:16 10 10.32
07/29/2026 11:16 10 10.32
07/29/2026 11:16 232 10.32
07/29/2026 11:13 186 10.32
07/29/2026 11:13 4 10.32
07/29/2026 11:13 80 10.32
07/29/2026 11:13 13 10.32
07/29/2026 11:13 100 10.32
07/29/2026 11:13 149 10.32
07/29/2026 11:13 34 10.32
07/29/2026 11:13 283 10.32
07/29/2026 11:11 2 10.34
07/29/2026 11:11 4 10.34
07/29/2026 11:11 4 10.34
07/29/2026 11:11 100 10.34
07/29/2026 11:06 15 10.38
07/29/2026 11:06 17 10.38
07/29/2026 11:06 119 10.38
07/29/2026 10:59 151 10.38
07/29/2026 10:53 241 10.36
07/29/2026 10:53 47 10.32
07/29/2026 10:53 29 10.34
07/29/2026 10:53 17 10.34
07/29/2026 10:53 80 10.34
07/29/2026 10:53 68 10.34
07/29/2026 10:53 284 10.34
07/29/2026 10:53 31 10.34
07/29/2026 10:53 250 10.36
07/29/2026 10:47 15 10.38
07/29/2026 10:46 128 10.34
07/29/2026 10:43 949 10.38
07/29/2026 10:43 15 10.36
07/29/2026 10:43 20 10.36
07/29/2026 10:43 15 10.36
07/29/2026 10:35 176 10.36
07/29/2026 10:35 12 10.36
07/29/2026 10:29 4 10.38
07/29/2026 10:29 32 10.38
07/29/2026 10:29 56 10.38
07/29/2026 10:28 56 10.38
07/29/2026 10:28 56 10.38
07/29/2026 10:27 500 10.36
07/29/2026 10:26 9 10.32
07/29/2026 10:26 9 10.32
07/29/2026 10:26 70 10.32
07/29/2026 10:26 214 10.32
07/29/2026 10:26 10 10.32
07/29/2026 10:26 285 10.32
07/29/2026 10:23 94 10.38
07/29/2026 10:23 89 10.38
07/29/2026 10:23 12 10.36
07/29/2026 10:23 502 10.34
07/29/2026 10:23 58 10.34
07/29/2026 10:23 272 10.34
07/29/2026 10:22 24 10.32
07/29/2026 10:22 162 10.32
07/29/2026 10:19 400 10.28
07/29/2026 10:18 89 10.28
07/29/2026 10:18 17 10.28
07/29/2026 10:18 28 10.28
07/29/2026 10:18 14 10.28
07/29/2026 10:18 17 10.28
07/29/2026 10:18 11 10.28
07/29/2026 10:18 200 10.28
07/29/2026 10:16 200 10.28
07/29/2026 10:06 112 10.30
07/29/2026 10:06 9 10.30
07/29/2026 10:06 9 10.30
07/29/2026 10:06 26 10.30
07/29/2026 10:06 17 10.30
07/29/2026 10:06 15 10.30
07/29/2026 10:03 100 10.28
07/29/2026 10:02 146 10.30
07/29/2026 10:02 201 10.30
07/29/2026 10:02 18 10.30
07/29/2026 10:02 50 10.30
07/29/2026 10:02 41 10.30
07/29/2026 10:02 157 10.30
07/29/2026 10:02 27 10.30
07/29/2026 10:02 100 10.30
07/29/2026 10:00 20 10.36
07/29/2026 09:55 91 10.36
07/29/2026 09:55 40 10.36
07/29/2026 09:55 162 10.36
07/29/2026 09:55 66 10.36
07/29/2026 09:42 280 10.38
07/29/2026 09:39 200 10.32
07/29/2026 09:36 100 10.32
07/29/2026 09:33 350 10.36
07/29/2026 09:33 236 10.36
07/29/2026 09:33 164 10.36
07/29/2026 09:32 13 10.38
07/29/2026 09:32 268 10.38
07/29/2026 09:32 232 10.38
07/29/2026 09:32 87 10.36
07/29/2026 09:32 500 10.36
07/29/2026 09:32 49 10.34
07/29/2026 09:31 18 10.32
07/29/2026 09:31 35 10.32
07/29/2026 09:30 82 10.32
07/29/2026 09:28 18 10.32
07/29/2026 09:25 100 10.32
07/29/2026 09:25 10 10.34
07/29/2026 09:25 22 10.32
07/29/2026 09:25 531 10.32
07/29/2026 09:25 437 10.32
07/29/2026 09:24 100 10.32
07/29/2026 09:24 16 10.30
07/29/2026 09:24 44 10.30
07/29/2026 09:24 234 10.30
07/29/2026 09:24 300 10.30
07/29/2026 09:24 31 10.32
07/29/2026 09:24 69 10.32
07/29/2026 09:23 3 10.34
07/29/2026 09:23 52 10.32
07/29/2026 09:23 183 10.30
07/29/2026 09:23 200 10.30
07/29/2026 09:23 78 10.28
07/29/2026 09:23 45 10.28
07/29/2026 09:23 10 10.28
07/29/2026 09:23 22 10.28
07/29/2026 09:20 16 10.28
07/29/2026 09:20 59 10.28
07/29/2026 09:19 174 10.28
07/29/2026 09:19 75 10.28
07/29/2026 09:18 200 10.24
07/29/2026 09:16 250 10.28
07/29/2026 09:15 41 10.26
07/29/2026 09:15 124 10.26
07/29/2026 09:15 10 10.26
07/29/2026 09:15 21 10.26
07/29/2026 09:15 1 10.26
07/29/2026 09:15 89 10.26
07/29/2026 09:15 149 10.26
07/29/2026 09:15 1 10.26
07/29/2026 09:15 481 10.26
07/29/2026 09:15 2 10.26
07/29/2026 09:15 103 10.26
07/29/2026 09:15 183 10.26
07/29/2026 09:13 52 10.28
07/29/2026 09:09 5 10.26
07/29/2026 09:09 52 10.26
07/29/2026 09:04 53 10.24
07/29/2026 09:04 38 10.22
07/29/2026 09:04 23 10.22
07/29/2026 09:00 38 10.20
07/29/2026 09:00 30 10.20
07/29/2026 09:00 39 10.20
07/29/2026 09:00 14 10.20
07/29/2026 09:00 57 10.20
07/29/2026 09:00 77 10.20
07/29/2026 09:00 405 10.20
07/29/2026 09:00 81 10.20
07/29/2026 09:00 50 10.20
07/29/2026 09:00 32 10.20
07/29/2026 09:00 3 10.20
07/29/2026 09:00 6 10.20
07/29/2026 09:00 3 10.20
07/29/2026 09:00 2 10.20
07/29/2026 09:00 4 10.20
07/29/2026 09:00 14 10.20
07/29/2026 09:00 6 10.20
07/29/2026 09:00 2 10.20
07/29/2026 09:00 34 10.20
07/29/2026 09:00 5 10.20
07/29/2026 09:00 3 10.20