Sligro Food Grou Br
SLIGR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:55:00
10.92
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:37 38 10.92
08/15/2025 17:37 166 10.92
08/15/2025 17:37 196 10.92
08/15/2025 17:35 60 10.92
08/15/2025 17:35 115 10.92
08/15/2025 17:35 32 10.92
08/15/2025 17:35 50 10.92
08/15/2025 17:35 20 10.92
08/15/2025 17:35 293 10.92
08/15/2025 17:35 175 10.92
08/15/2025 17:35 32 10.92
08/15/2025 17:35 41 10.92
08/15/2025 17:35 7 10.92
08/15/2025 17:35 13 10.92
08/15/2025 17:35 123 10.92
08/15/2025 17:35 77 10.92
08/15/2025 17:35 52 10.92
08/15/2025 17:35 248 10.92
08/15/2025 17:35 1208 10.92
08/15/2025 17:35 334 10.92
08/15/2025 17:35 137 10.92
08/15/2025 17:35 540 10.92
08/15/2025 17:35 580 10.92
08/15/2025 17:35 83 10.92
08/15/2025 17:35 91 10.92
08/15/2025 17:35 371 10.92
08/15/2025 17:35 129 10.92
08/15/2025 17:35 676 10.92
08/15/2025 17:35 172 10.92
08/15/2025 17:35 13 10.92
08/15/2025 17:35 9 10.92
08/15/2025 17:35 5 10.92
08/15/2025 17:35 9 10.92
08/15/2025 17:35 12 10.92
08/15/2025 17:35 39 10.92
08/15/2025 17:35 6 10.92
08/15/2025 17:35 1211 10.92
08/15/2025 17:35 69 10.92
08/15/2025 17:35 254 10.92
08/15/2025 17:35 240 10.92
08/15/2025 17:35 40 10.92
08/15/2025 17:35 31 10.92
08/15/2025 17:35 35 10.92
08/15/2025 17:35 300 10.92
08/15/2025 17:35 34 10.92
08/15/2025 17:35 187 10.92
08/15/2025 17:35 480 10.92
08/15/2025 17:35 16 10.92
08/15/2025 17:35 5 10.92
08/15/2025 17:35 87 10.92
08/15/2025 17:35 25 10.92
08/15/2025 17:35 15 10.92
08/15/2025 17:35 41 10.92
08/15/2025 17:35 44 10.92
08/15/2025 17:35 83 10.92
08/15/2025 17:35 290 10.92
08/15/2025 17:35 62 10.92
08/15/2025 17:35 254 10.92
08/15/2025 17:35 367 10.92
08/15/2025 17:35 127 10.92
08/15/2025 17:35 74 10.92
08/15/2025 17:35 12 10.92
08/15/2025 17:35 732 10.92
08/15/2025 17:35 1 10.92
08/15/2025 17:35 35 10.92
08/15/2025 17:35 60 10.92
08/15/2025 17:35 28 10.92
08/15/2025 17:35 1 10.92
08/15/2025 17:35 17 10.92
08/15/2025 17:35 41 10.92
08/15/2025 17:35 32 10.92
08/15/2025 17:35 54 10.92
08/15/2025 17:35 86 10.92
08/15/2025 17:35 42 10.92
08/15/2025 17:35 58 10.92
08/15/2025 17:35 9 10.92
08/15/2025 17:35 6 10.92
08/15/2025 17:28 210 10.90
08/15/2025 17:15 22 10.90
08/15/2025 17:08 26 10.90
08/15/2025 17:03 184 10.88
08/15/2025 17:03 367 10.88
08/15/2025 17:01 269 10.86
08/15/2025 17:01 31 10.86
08/15/2025 17:00 100 10.86
08/15/2025 16:58 119 10.86