Sligro Food Grou Br
SLIGR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
10.72
0.00 ( 0.00% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 137 10.72
04/04/2025 17:35 47 10.72
04/04/2025 17:35 63 10.72
04/04/2025 17:35 10 10.72
04/04/2025 17:35 10 10.72
04/04/2025 17:35 420 10.72
04/04/2025 17:35 20 10.72
04/04/2025 17:35 153 10.72
04/04/2025 17:35 7 10.72
04/04/2025 17:35 7 10.72
04/04/2025 17:35 2 10.72
04/04/2025 17:35 142 10.72
04/04/2025 17:35 122 10.72
04/04/2025 17:35 382 10.72
04/04/2025 17:35 12 10.72
04/04/2025 17:35 2 10.72
04/04/2025 17:35 2 10.72
04/04/2025 17:35 5 10.72
04/04/2025 17:35 5 10.72
04/04/2025 17:35 121 10.72
04/04/2025 17:35 5 10.72
04/04/2025 17:35 5 10.72
04/04/2025 17:35 52 10.72
04/04/2025 17:35 302 10.72
04/04/2025 17:35 203 10.72
04/04/2025 17:35 64 10.72
04/04/2025 17:35 1 10.72
04/04/2025 17:35 71 10.72
04/04/2025 17:35 25 10.72
04/04/2025 17:35 23 10.72
04/04/2025 17:35 563 10.72
04/04/2025 17:35 260 10.72
04/04/2025 17:35 14 10.72
04/04/2025 17:35 15 10.72
04/04/2025 17:35 417 10.72
04/04/2025 17:35 30 10.72
04/04/2025 17:35 46 10.72
04/04/2025 17:35 263 10.72
04/04/2025 17:35 19 10.72
04/04/2025 17:35 2 10.72
04/04/2025 17:35 152 10.72
04/04/2025 17:35 14 10.72
04/04/2025 17:35 17 10.72
04/04/2025 17:35 16 10.72
04/04/2025 17:35 4 10.72
04/04/2025 17:29 150 10.68
04/04/2025 17:26 150 10.70
04/04/2025 17:26 118 10.70
04/04/2025 17:21 46 10.72
04/04/2025 17:21 56 10.72
04/04/2025 17:21 55 10.72
04/04/2025 17:19 90 10.72
04/04/2025 17:14 150 10.72
04/04/2025 17:14 131 10.72
04/04/2025 17:14 110 10.72
04/04/2025 17:04 195 10.72
04/04/2025 17:04 150 10.72
04/04/2025 17:04 46 10.72
04/04/2025 17:04 54 10.72
04/04/2025 17:04 50 10.72
04/04/2025 17:04 49 10.70
04/04/2025 17:04 54 10.70
04/04/2025 17:04 52 10.70
04/04/2025 17:04 150 10.70
04/04/2025 17:04 183 10.68
04/04/2025 17:04 200 10.68
04/04/2025 17:02 47 10.64
04/04/2025 17:02 49 10.64
04/04/2025 17:02 54 10.64
04/04/2025 17:02 49 10.64
04/04/2025 17:02 53 10.64
04/04/2025 17:02 51 10.64
04/04/2025 17:01 190 10.62
04/04/2025 17:01 150 10.62
04/04/2025 17:01 94 10.62
04/04/2025 17:01 51 10.62
04/04/2025 17:01 12 10.62
04/04/2025 17:01 42 10.62
04/04/2025 17:01 46 10.62
04/04/2025 17:01 64 10.62
04/04/2025 17:00 150 10.60
04/04/2025 17:00 150 10.60
04/04/2025 17:00 438 10.54
04/04/2025 17:00 278 10.56
04/04/2025 17:00 150 10.56
04/04/2025 17:00 99 10.56
04/04/2025 16:56 150 10.58
04/04/2025 16:56 95 10.58
04/04/2025 16:56 180 10.56
04/04/2025 16:56 96 10.56
04/04/2025 16:55 49 10.56