Sligro Food Grou Br
SLIGR
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2026 - 12:15:25
10.24
+0.02 ( +0.20% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2026 12:15 261 10.24
09/18/2026 12:15 739 10.24
09/18/2026 11:54 77 10.20
09/18/2026 11:52 241 10.24
09/18/2026 11:52 466 10.22
09/18/2026 11:52 807 10.22
09/18/2026 11:49 151 10.24
09/18/2026 11:36 482 10.24
09/18/2026 11:35 4 10.24
09/18/2026 11:29 150 10.20
09/18/2026 11:19 75 10.20
09/18/2026 11:19 134 10.20
09/18/2026 11:13 14 10.24
09/18/2026 11:13 136 10.24
09/18/2026 11:13 249 10.24
09/18/2026 11:13 249 10.24
09/18/2026 11:13 100 10.22
09/18/2026 11:00 500 10.24
09/18/2026 11:00 57 10.20
09/18/2026 11:00 59 10.20
09/18/2026 11:00 543 10.24
09/18/2026 11:00 14 10.24
09/18/2026 11:00 365 10.24
09/18/2026 11:00 895 10.24
09/18/2026 11:00 400 10.24
09/18/2026 11:00 183 10.24
09/18/2026 11:00 788 10.24
09/18/2026 11:00 800 10.24
09/18/2026 11:00 2000 10.24
09/18/2026 10:57 280 10.28
09/18/2026 10:57 29 10.28
09/18/2026 10:57 252 10.28
09/18/2026 10:56 471 10.26
09/18/2026 10:56 232 10.28
09/18/2026 10:56 670 10.30
09/18/2026 10:56 221 10.30
09/18/2026 10:56 185 10.30
09/18/2026 10:56 368 10.30
09/18/2026 10:56 799 10.30
09/18/2026 10:56 100 10.28
09/18/2026 10:47 181 10.24
09/18/2026 10:40 25 10.28
09/18/2026 10:40 685 10.28
09/18/2026 10:40 96 10.28
09/18/2026 10:39 281 10.30
09/18/2026 10:39 282 10.30
09/18/2026 10:35 79 10.28
09/18/2026 10:33 24 10.30
09/18/2026 10:21 73 10.28
09/18/2026 10:21 21 10.28
09/18/2026 10:20 21 10.28
09/18/2026 10:20 79 10.28
09/18/2026 10:18 276 10.26
09/18/2026 10:18 72 10.26
09/18/2026 10:18 50 10.26
09/18/2026 10:18 260 10.28
09/18/2026 10:18 4516 10.28
09/18/2026 10:18 5484 10.28
09/18/2026 10:17 7 10.32
09/18/2026 10:13 250 10.34
09/18/2026 10:04 2 10.34
09/18/2026 10:03 11 10.30
09/18/2026 10:03 110 10.30
09/18/2026 10:02 10 10.32
09/18/2026 10:02 25 10.32
09/18/2026 10:02 294 10.32
09/18/2026 10:01 71 10.32
09/18/2026 10:01 18 10.32
09/18/2026 10:01 642 10.32
09/18/2026 10:01 694 10.32
09/18/2026 10:01 646 10.32
09/18/2026 09:58 320 10.32
09/18/2026 09:55 242 10.32
09/18/2026 09:55 127 10.32
09/18/2026 09:55 194 10.34
09/18/2026 09:55 255 10.34
09/18/2026 09:55 506 10.34
09/18/2026 09:55 46 10.34
09/18/2026 09:55 47 10.34
09/18/2026 09:55 2995 10.34
09/18/2026 09:55 1953 10.34
09/18/2026 09:55 2534 10.34
09/18/2026 09:55 2518 10.34
09/18/2026 09:55 49 10.34
09/18/2026 09:50 293 10.32
09/18/2026 09:50 234 10.32
09/18/2026 09:50 420 10.30
09/18/2026 09:50 200 10.32
09/18/2026 09:50 421 10.30
09/18/2026 09:50 159 10.30
09/18/2026 09:47 700 10.32
09/18/2026 09:45 70 10.26
09/18/2026 09:41 778 10.30
09/18/2026 09:41 222 10.30
09/18/2026 09:34 100 10.30
09/18/2026 09:26 38 10.24
09/18/2026 09:26 215 10.24
09/18/2026 09:26 33 10.26
09/18/2026 09:26 19 10.26
09/18/2026 09:26 48 10.26
09/18/2026 09:24 44 10.26
09/18/2026 09:24 348 10.26
09/18/2026 09:24 464 10.24
09/18/2026 09:22 89 10.26
09/18/2026 09:22 161 10.24
09/18/2026 09:21 150 10.24
09/18/2026 09:18 83 10.24
09/18/2026 09:18 527 10.24
09/18/2026 09:18 700 10.24
09/18/2026 09:18 490 10.22
09/18/2026 09:15 300 10.20
09/18/2026 09:07 19 10.18
09/18/2026 09:07 91 10.18
09/18/2026 09:00 1 10.16
09/18/2026 09:00 20 10.16
09/18/2026 09:00 9 10.16
09/18/2026 09:00 15 10.16
09/18/2026 09:00 3 10.16
09/18/2026 09:00 1 10.16
09/18/2026 09:00 4 10.16
09/18/2026 09:00 1 10.16
09/18/2026 09:00 23 10.16
09/18/2026 09:00 7 10.16
09/18/2026 09:00 14 10.16
09/18/2026 09:00 1 10.16