Sligro Food Grou Br
SLIGR
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.12.2025 - 09:25:58
9.81
-0.05 ( -0.51% )
Mehr Informationen
Analyse von TheScreener
28.11.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/01/2025 09:15 50 9.82
12/01/2025 09:10 46 9.78
12/01/2025 09:09 1329 9.77
12/01/2025 09:09 482 9.77
12/01/2025 09:09 273 9.77
12/01/2025 09:09 241 9.78
12/01/2025 09:09 251 9.79
12/01/2025 09:09 550 9.80
12/01/2025 09:09 874 9.80
12/01/2025 09:05 200 9.80
12/01/2025 09:05 19 9.80
12/01/2025 09:05 278 9.80
12/01/2025 09:05 53 9.80
12/01/2025 09:05 220 9.80
12/01/2025 09:05 5 9.80
12/01/2025 09:05 519 9.81
12/01/2025 09:05 1 9.82
12/01/2025 09:00 13 9.85
12/01/2025 09:00 7 9.85
12/01/2025 09:00 81 9.85
12/01/2025 09:00 60 9.85
12/01/2025 09:00 4 9.85
12/01/2025 09:00 30 9.85
12/01/2025 09:00 33 9.85
12/01/2025 09:00 19 9.85
12/01/2025 09:00 3 9.85
12/01/2025 09:00 7 9.85
12/01/2025 09:00 43 9.85
12/01/2025 09:00 1 9.85
12/01/2025 09:00 1 9.85