Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.31
-0.01
(
-0.06% )
|
17.30
|
1'200 |
17.33
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.31 |
| 07/10/2026 23:20 | � | 17.31 |
| 07/10/2026 22:30 | � | 17.31 |
| 07/10/2026 22:00 | � | 17.31 |
| 07/10/2026 22:00 | 8340 | 17.31 |
| 07/10/2026 21:59 | 3 | 17.31 |
| 07/10/2026 21:59 | 8 | 17.315 |
| 07/10/2026 21:59 | 100 | 17.32 |
| 07/10/2026 21:59 | 10 | 17.32 |
| 07/10/2026 21:59 | 8 | 17.32 |
| 07/10/2026 21:59 | 870 | 17.32 |
| 07/10/2026 21:59 | 90 | 17.33 |
| 07/10/2026 21:59 | 168 | 17.33 |
| 07/10/2026 21:59 | 17 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.33 |
| 07/10/2026 21:59 | 207 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 18 | 17.34 |
| 07/10/2026 21:59 | 5 | 17.34 |
| 07/10/2026 21:59 | 1 | 17.34 |
| 07/10/2026 21:59 | 23 | 17.34 |
| 07/10/2026 21:59 | 20 | 17.33 |
| 07/10/2026 21:59 | 96 | 17.32 |
| 07/10/2026 21:59 | 10 | 17.325 |
| 07/10/2026 21:59 | 20 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.33 |
| 07/10/2026 21:59 | 36 | 17.33 |
| 07/10/2026 21:59 | 2 | 17.32 |
| 07/10/2026 21:59 | 4 | 17.33 |
| 07/10/2026 21:59 | 96 | 17.33 |
| 07/10/2026 21:59 | 1 | 17.33 |
| 07/10/2026 21:59 | 1 | 17.33 |
| 07/10/2026 21:59 | 1 | 17.32 |
| 07/10/2026 21:59 | 1 | 17.33 |
| 07/10/2026 21:59 | 1 | 17.32 |
| 07/10/2026 21:59 | 2 | 17.33 |
| 07/10/2026 21:59 | 1 | 17.33 |
| 07/10/2026 21:59 | 1 | 17.32 |
| 07/10/2026 21:59 | 3 | 17.32 |
| 07/10/2026 21:59 | 1 | 17.33 |
| 07/10/2026 21:59 | 1 | 17.33 |
| 07/10/2026 21:59 | 1 | 17.32 |
| 07/10/2026 21:59 | 2 | 17.32 |
| 07/10/2026 21:59 | 23 | 17.32 |
| 07/10/2026 21:59 | 14 | 17.32 |
| 07/10/2026 21:59 | 2 | 17.32 |
| 07/10/2026 21:59 | 19 | 17.32 |
| 07/10/2026 21:59 | 5 | 17.32 |
| 07/10/2026 21:59 | 38 | 17.33 |
| 07/10/2026 21:59 | 214 | 17.33 |
| 07/10/2026 21:59 | 2 | 17.33 |
| 07/10/2026 21:59 | 221 | 17.33 |
| 07/10/2026 21:59 | 200 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.33 |
| 07/10/2026 21:59 | 33 | 17.33 |
| 07/10/2026 21:59 | 200 | 17.33 |
| 07/10/2026 21:59 | 62 | 17.33 |
| 07/10/2026 21:59 | 478 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 200 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 35 | 17.34 |
| 07/10/2026 21:59 | 143 | 17.34 |
| 07/10/2026 21:59 | 78 | 17.34 |
| 07/10/2026 21:59 | 19 | 17.34 |
| 07/10/2026 21:59 | 32 | 17.35 |
| 07/10/2026 21:59 | 123 | 17.35 |
| 07/10/2026 21:59 | 14 | 17.35 |
| 07/10/2026 21:59 | 1 | 17.35 |
| 07/10/2026 21:59 | 9 | 17.35 |
| 07/10/2026 21:59 | 96 | 17.35 |
| 07/10/2026 21:59 | 4 | 17.35 |
| 07/10/2026 21:59 | 12 | 17.35 |
| 07/10/2026 21:59 | 5 | 17.35 |
| 07/10/2026 21:59 | 89 | 17.35 |
| 07/10/2026 21:59 | 62 | 17.35 |
| 07/10/2026 21:59 | 27 | 17.35 |
| 07/10/2026 21:59 | 20 | 17.35 |
| 07/10/2026 21:58 | 137 | 17.35 |
| 07/10/2026 21:58 | 100 | 17.35 |
| 07/10/2026 21:58 | 1 | 17.35 |
| 07/10/2026 21:58 | 10 | 17.35 |
| 07/10/2026 21:58 | 171 | 17.35 |
| 07/10/2026 21:58 | 82 | 17.35 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 638 | 17.36 |
| 07/10/2026 21:58 | 27 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 71 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 20 | 17.36 |
| 07/10/2026 21:58 | 220 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 120 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 13 | 17.36 |
| 07/10/2026 21:58 | 12 | 17.36 |
| 07/10/2026 21:58 | 28 | 17.36 |
| 07/10/2026 21:58 | 67 | 17.36 |
| 07/10/2026 21:58 | 7 | 17.36 |
| 07/10/2026 21:58 | 19 | 17.36 |
| 07/10/2026 21:58 | 55 | 17.36 |
| 07/10/2026 21:58 | 32 | 17.37 |
| 07/10/2026 21:58 | 8 | 17.37 |
| 07/10/2026 21:58 | 20 | 17.37 |
| 07/10/2026 21:58 | 5 | 17.37 |
| 07/10/2026 21:58 | 200 | 17.37 |
| 07/10/2026 21:58 | 21 | 17.37 |
| 07/10/2026 21:58 | 52 | 17.37 |
| 07/10/2026 21:57 | 12 | 17.37 |
| 07/10/2026 21:57 | 25 | 17.37 |
| 07/10/2026 21:57 | 52 | 17.37 |
| 07/10/2026 21:57 | 84 | 17.37 |
| 07/10/2026 21:57 | 24 | 17.35 |
| 07/10/2026 21:57 | 100 | 17.35 |
| 07/10/2026 21:57 | 100 | 17.35 |
| 07/10/2026 21:57 | 52 | 17.35 |
| 07/10/2026 21:57 | 100 | 17.36 |
| 07/10/2026 21:57 | 200 | 17.365 |
| 07/10/2026 21:57 | 10 | 17.365 |
| 07/10/2026 21:57 | 10 | 17.365 |
| 07/10/2026 21:57 | 10 | 17.365 |
| 07/10/2026 21:57 | 10 | 17.365 |
| 07/10/2026 21:57 | 10 | 17.365 |
| 07/10/2026 21:57 | 10 | 17.365 |
| 07/10/2026 21:57 | 10 | 17.365 |
| 07/10/2026 21:57 | 10 | 17.365 |
| 07/10/2026 21:57 | 10 | 17.365 |
| 07/10/2026 21:57 | 10 | 17.365 |
| 07/10/2026 21:57 | 38 | 17.365 |
| 07/10/2026 21:57 | 55 | 17.37 |
| 07/10/2026 21:57 | 1 | 17.37 |
| 07/10/2026 21:57 | 9 | 17.37 |
| 07/10/2026 21:57 | 100 | 17.37 |
| 07/10/2026 21:57 | 21 | 17.37 |
| 07/10/2026 21:57 | 24 | 17.37 |
| 07/10/2026 21:57 | 24 | 17.37 |
| 07/10/2026 21:57 | 64 | 17.37 |
| 07/10/2026 21:56 | 23 | 17.38 |
| 07/10/2026 21:56 | 37 | 17.38 |
| 07/10/2026 21:56 | 21 | 17.38 |
| 07/10/2026 21:55 | 100 | 17.385 |
| 07/10/2026 21:55 | 77 | 17.38 |
| 07/10/2026 21:55 | 28 | 17.38 |
| 07/10/2026 21:55 | 72 | 17.38 |
| 07/10/2026 21:55 | 15 | 17.38 |
| 07/10/2026 21:55 | 1 | 17.38 |
| 07/10/2026 21:55 | 2 | 17.38 |
| 07/10/2026 21:55 | 100 | 17.38 |
| 07/10/2026 21:55 | 21 | 17.38 |
| 07/10/2026 21:55 | 28 | 17.38 |
| 07/10/2026 21:55 | 58 | 17.38 |
| 07/10/2026 21:55 | 28 | 17.37 |
| 07/10/2026 21:54 | 62 | 17.37 |
| 07/10/2026 21:54 | 28 | 17.36 |
| 07/10/2026 21:54 | 17 | 17.38 |
| 07/10/2026 21:54 | 200 | 17.38 |
| 07/10/2026 21:54 | 22 | 17.38 |
| 07/10/2026 21:54 | 44 | 17.38 |
| 07/10/2026 21:53 | 27 | 17.395 |
| 07/10/2026 21:53 | 7 | 17.39 |
| 07/10/2026 21:52 | 12 | 17.39 |
| 07/10/2026 21:50 | 50 | 17.39 |
| 07/10/2026 21:49 | 38 | 17.385 |
| 07/10/2026 21:49 | 41 | 17.39 |
| 07/10/2026 21:49 | 100 | 17.39 |
| 07/10/2026 21:49 | 5 | 17.39 |
| 07/10/2026 21:49 | 8 | 17.39 |
| 07/10/2026 21:49 | 200 | 17.39 |
| 07/10/2026 21:49 | 50 | 17.39 |
| 07/10/2026 21:49 | 1 | 17.40 |
| 07/10/2026 21:49 | 44 | 17.40 |
| 07/10/2026 21:45 | 50 | 17.39 |
| 07/10/2026 21:45 | 20 | 17.39 |
| 07/10/2026 21:45 | 100 | 17.39 |
| 07/10/2026 21:45 | 100 | 17.39 |
| 07/10/2026 21:45 | 100 | 17.39 |
| 07/10/2026 21:45 | 100 | 17.39 |
| 07/10/2026 21:45 | 5 | 17.39 |
| 07/10/2026 21:45 | 16 | 17.39 |
| 07/10/2026 21:45 | 66 | 17.39 |
| 07/10/2026 21:45 | 44 | 17.40 |
| 07/10/2026 21:45 | 14 | 17.40 |
| 07/10/2026 21:44 | 60 | 17.41 |
| 07/10/2026 21:44 | 40 | 17.41 |
| 07/10/2026 21:43 | 5 | 17.40 |
| 07/10/2026 21:43 | 4 | 17.40 |
| 07/10/2026 21:43 | 39 | 17.40 |
| 07/10/2026 21:43 | 58 | 17.40 |
| 07/10/2026 21:43 | 42 | 17.40 |
| 07/10/2026 21:43 | 34 | 17.40 |
| 07/10/2026 21:43 | 24 | 17.40 |
| 07/10/2026 21:41 | 34 | 17.39 |
| 07/10/2026 21:41 | 66 | 17.39 |
| 07/10/2026 21:40 | 1 | 17.37 |
| 07/10/2026 21:40 | 42 | 17.37 |
| 07/10/2026 21:37 | 100 | 17.36 |
| 07/10/2026 21:37 | 100 | 17.36 |
| 07/10/2026 21:37 | 1 | 17.36 |
| 07/10/2026 21:37 | 5 | 17.36 |
| 07/10/2026 21:37 | 2 | 17.36 |
| 07/10/2026 21:37 | 2 | 17.36 |
| 07/10/2026 21:37 | 100 | 17.36 |
| 07/10/2026 21:37 | 20 | 17.36 |
| 07/10/2026 21:37 | 56 | 17.36 |
| 07/10/2026 21:32 | 38 | 17.365 |
| 07/10/2026 21:31 | 1 | 17.345 |
| 07/10/2026 21:30 | 5 | 17.34 |
| 07/10/2026 21:30 | 5 | 17.34 |
| 07/10/2026 21:30 | 4 | 17.34 |
| 07/10/2026 21:30 | 102 | 17.34 |
| 07/10/2026 21:30 | 10 | 17.34 |
| 07/10/2026 21:30 | 42 | 17.34 |
| 07/10/2026 21:28 | 1 | 17.33 |
| 07/10/2026 21:19 | 27 | 17.34 |
| 07/10/2026 21:19 | 15 | 17.34 |
| 07/10/2026 21:18 | 95 | 17.34 |
| 07/10/2026 21:18 | 1 | 17.34 |
| 07/10/2026 21:18 | 4 | 17.34 |
| 07/10/2026 21:18 | 51 | 17.34 |
| 07/10/2026 21:18 | 42 | 17.34 |
| 07/10/2026 21:18 | 5 | 17.35 |
| 07/10/2026 21:18 | 4 | 17.35 |
| 07/10/2026 21:09 | 4 | 17.36 |
| 07/10/2026 21:09 | 5 | 17.36 |
| 07/10/2026 21:09 | 13 | 17.35 |
| 07/10/2026 21:09 | 2 | 17.35 |
| 07/10/2026 21:09 | 2 | 17.35 |
| 07/10/2026 21:09 | 83 | 17.35 |
| 07/10/2026 21:00 | 10 | 17.36 |
| 07/10/2026 21:00 | 90 | 17.36 |
| 07/10/2026 21:00 | 10 | 17.36 |
| 07/10/2026 21:00 | 10 | 17.36 |
| 07/10/2026 21:00 | 10 | 17.36 |
| 07/10/2026 21:00 | 38 | 17.36 |
| 07/10/2026 21:00 | 10 | 17.36 |
| 07/10/2026 21:00 | 4 | 17.36 |
| 07/10/2026 21:00 | 38 | 17.36 |
| 07/10/2026 21:00 | 10 | 17.36 |
| 07/10/2026 21:00 | 10 | 17.36 |
| 07/10/2026 21:00 | 38 | 17.36 |
| 07/10/2026 20:56 | 38 | 17.355 |
| 07/10/2026 20:56 | 17 | 17.35 |
| 07/10/2026 20:56 | 5 | 17.35 |
| 07/10/2026 20:56 | 28 | 17.35 |
| 07/10/2026 20:47 | 42 | 17.36 |
| 07/10/2026 20:47 | 2 | 17.35 |
| 07/10/2026 20:47 | 48 | 17.35 |
| 07/10/2026 20:40 | 38 | 17.36 |
| 07/10/2026 20:40 | 38 | 17.36 |
| 07/10/2026 20:37 | 2 | 17.36 |
| 07/10/2026 20:36 | 42 | 17.36 |
| 07/10/2026 20:35 | 2 | 17.36 |
| 07/10/2026 20:35 | 100 | 17.36 |
| 07/10/2026 20:35 | 2 | 17.36 |
| 07/10/2026 20:35 | 42 | 17.36 |
| 07/10/2026 20:35 | 58 | 17.36 |
| 07/10/2026 20:35 | 100 | 17.36 |
| 07/10/2026 20:35 | 42 | 17.36 |
| 07/10/2026 20:35 | 48 | 17.35 |
| 07/10/2026 20:32 | 48 | 17.35 |
| 07/10/2026 20:30 | 48 | 17.35 |
| 07/10/2026 20:29 | 37 | 17.35 |
| 07/10/2026 20:29 | 11 | 17.35 |
| 07/10/2026 20:27 | 50 | 17.35 |
| 07/10/2026 20:25 | 1 | 17.37 |
| 07/10/2026 20:25 | 2 | 17.37 |
| 07/10/2026 20:25 | 1 | 17.37 |
| 07/10/2026 20:25 | 100 | 17.37 |
| 07/10/2026 20:25 | 4 | 17.37 |
| 07/10/2026 20:25 | 100 | 17.37 |
| 07/10/2026 20:25 | 5 | 17.37 |
| 07/10/2026 20:25 | 29 | 17.37 |
| 07/10/2026 20:25 | 18 | 17.37 |
| 07/10/2026 20:24 | 1 | 17.37 |
| 07/10/2026 20:19 | 117 | 17.38 |
| 07/10/2026 20:18 | 43 | 17.38 |
| 07/10/2026 20:17 | 1 | 17.38 |
| 07/10/2026 20:10 | 44 | 17.38 |
| 07/10/2026 20:10 | 100 | 17.37 |
| 07/10/2026 20:10 | 48 | 17.37 |
| 07/10/2026 20:08 | 20 | 17.36 |
| 07/10/2026 20:08 | 100 | 17.36 |
| 07/10/2026 20:08 | 28 | 17.36 |
| 07/10/2026 20:08 | 200 | 17.37 |
| 07/10/2026 20:08 | 52 | 17.37 |
| 07/10/2026 20:08 | 43 | 17.38 |
| 07/10/2026 20:08 | 1 | 17.38 |
| 07/10/2026 20:06 | 5 | 17.36 |
| 07/10/2026 20:06 | 6 | 17.36 |
| 07/10/2026 20:04 | 44 | 17.36 |
| 07/10/2026 20:04 | 32 | 17.36 |
| 07/10/2026 20:04 | 24 | 17.36 |
| 07/10/2026 20:02 | 48 | 17.35 |
| 07/10/2026 20:01 | 2 | 17.35 |
| 07/10/2026 20:01 | 2 | 17.35 |
| 07/10/2026 20:01 | 48 | 17.35 |
| 07/10/2026 19:59 | 42 | 17.34 |
| 07/10/2026 19:59 | 4 | 17.33 |
| 07/10/2026 19:59 | 46 | 17.33 |
| 07/10/2026 19:57 | 5 | 17.34 |
| 07/10/2026 19:57 | 42 | 17.34 |
| 07/10/2026 19:55 | 42 | 17.34 |
| 07/10/2026 19:54 | 11 | 17.35 |
| 07/10/2026 19:50 | 50 | 17.34 |
| 07/10/2026 19:50 | 34 | 17.34 |
| 07/10/2026 19:50 | 18 | 17.34 |
| 07/10/2026 19:50 | 40 | 17.34 |
| 07/10/2026 19:50 | 4 | 17.34 |
| 07/10/2026 19:49 | 50 | 17.34 |
| 07/10/2026 19:47 | 3 | 17.35 |
| 07/10/2026 19:47 | 2 | 17.35 |
| 07/10/2026 19:35 | 2 | 17.34 |
| 07/10/2026 19:35 | 44 | 17.34 |
| 07/10/2026 19:35 | 10 | 17.33 |
| 07/10/2026 19:35 | 100 | 17.33 |
| 07/10/2026 19:35 | 62 | 17.33 |
| 07/10/2026 19:22 | 44 | 17.32 |
| 07/10/2026 19:22 | 10 | 17.315 |
| 07/10/2026 19:22 | 38 | 17.31 |
| 07/10/2026 19:20 | 2 | 17.32 |
| 07/10/2026 19:20 | 2 | 17.32 |
| 07/10/2026 19:20 | 80 | 17.32 |
| 07/10/2026 19:20 | 20 | 17.32 |
| 07/10/2026 19:20 | 4 | 17.32 |
| 07/10/2026 19:20 | 39 | 17.32 |
| 07/10/2026 19:20 | 32 | 17.32 |
| 07/10/2026 19:20 | 5 | 17.32 |
| 07/10/2026 19:19 | 6 | 17.32 |
| 07/10/2026 19:19 | 44 | 17.32 |
| 07/10/2026 19:14 | 44 | 17.32 |
| 07/10/2026 19:12 | 10 | 17.315 |
| 07/10/2026 19:12 | 38 | 17.315 |
| 07/10/2026 19:12 | 38 | 17.315 |
| 07/10/2026 19:09 | 44 | 17.31 |
| 07/10/2026 19:09 | 50 | 17.30 |
| 07/10/2026 18:59 | 50 | 17.28 |
| 07/10/2026 18:56 | 10 | 17.30 |
| 07/10/2026 18:56 | 50 | 17.30 |
| 07/10/2026 18:56 | 40 | 17.29 |
| 07/10/2026 18:50 | 8 | 17.29 |
| 07/10/2026 18:50 | 9 | 17.29 |
| 07/10/2026 18:50 | 44 | 17.29 |
| 07/10/2026 18:49 | 8 | 17.29 |
| 07/10/2026 18:49 | 7 | 17.29 |
| 07/10/2026 18:49 | 11 | 17.29 |
| 07/10/2026 18:49 | 32 | 17.29 |
| 07/10/2026 18:48 | 5 | 17.30 |
| 07/10/2026 18:48 | 54 | 17.30 |
| 07/10/2026 18:43 | 80 | 17.28 |
| 07/10/2026 18:43 | 16 | 17.28 |
| 07/10/2026 18:43 | 104 | 17.28 |
| 07/10/2026 18:43 | 12 | 17.28 |
| 07/10/2026 18:43 | 16 | 17.28 |
| 07/10/2026 18:38 | 25 | 17.26 |
| 07/10/2026 18:38 | 11 | 17.26 |
| 07/10/2026 18:37 | 100 | 17.26 |
| 07/10/2026 18:37 | 30 | 17.26 |
| 07/10/2026 18:37 | 25 | 17.26 |
| 07/10/2026 18:37 | 32 | 17.26 |
| 07/10/2026 18:37 | 16 | 17.26 |
| 07/10/2026 18:35 | 36 | 17.26 |
| 07/10/2026 18:30 | 42 | 17.25 |
| 07/10/2026 18:30 | 1 | 17.25 |
| 07/10/2026 18:29 | 8 | 17.24 |
| 07/10/2026 18:29 | 42 | 17.24 |
| 07/10/2026 18:22 | 38 | 17.26 |
| 07/10/2026 18:21 | 44 | 17.26 |
| 07/10/2026 18:21 | 38 | 17.26 |
| 07/10/2026 18:21 | 36 | 17.26 |
| 07/10/2026 18:20 | 32 | 17.27 |
| 07/10/2026 18:16 | 32 | 17.275 |
| 07/10/2026 18:16 | 36 | 17.26 |
| 07/10/2026 18:16 | 5 | 17.25 |
| 07/10/2026 18:16 | 32 | 17.25 |
| 07/10/2026 18:03 | 18 | 17.26 |
| 07/10/2026 18:03 | 26 | 17.25 |
| 07/10/2026 18:01 | 2 | 17.26 |
| 07/10/2026 18:01 | 2 | 17.26 |
| 07/10/2026 18:01 | 1 | 17.26 |
| 07/10/2026 18:01 | 28 | 17.26 |
| 07/10/2026 18:01 | 100 | 17.265 |
| 07/10/2026 17:54 | 24 | 17.27 |
| 07/10/2026 17:54 | 5 | 17.27 |
| 07/10/2026 17:54 | 1 | 17.27 |
| 07/10/2026 17:54 | 8 | 17.27 |
| 07/10/2026 17:54 | 16 | 17.27 |
| 07/10/2026 17:51 | 26 | 17.27 |
| 07/10/2026 17:51 | 15 | 17.27 |
| 07/10/2026 17:51 | 9 | 17.27 |
| 07/10/2026 17:50 | 1 | 17.28 |
| 07/10/2026 17:45 | 3 | 17.27 |
| 07/10/2026 17:45 | 15 | 17.27 |
| 07/10/2026 17:45 | 32 | 17.27 |
| 07/10/2026 17:40 | 27 | 17.28 |
| 07/10/2026 17:37 | 38 | 17.295 |
| 07/10/2026 17:37 | 38 | 17.295 |
| 07/10/2026 17:36 | 38 | 17.295 |
| 07/10/2026 17:36 | 38 | 17.29 |
| 07/10/2026 17:35 | 31 | 17.28 |
| 07/10/2026 17:35 | 13 | 17.28 |
| 07/10/2026 17:34 | 28 | 17.28 |
| 07/10/2026 17:34 | 30 | 17.28 |
| 07/10/2026 17:34 | 15 | 17.28 |
| 07/10/2026 17:34 | 27 | 17.28 |
| 07/10/2026 17:34 | 1 | 17.28 |
| 07/10/2026 17:34 | 1 | 17.295 |
| 07/10/2026 17:30 | 1 | 17.31 |
| 07/10/2026 17:30 | 100 | 17.31 |
| 07/10/2026 17:30 | 39 | 17.31 |
| 07/10/2026 17:30 | 61 | 17.31 |
| 07/10/2026 17:30 | 39 | 17.31 |
| 07/10/2026 17:30 | 28 | 17.31 |
| 07/10/2026 17:30 | 33 | 17.31 |
| 07/10/2026 17:30 | 1 | 17.31 |
| 07/10/2026 17:27 | 100 | 17.32 |
| 07/10/2026 17:27 | 4 | 17.32 |
| 07/10/2026 17:26 | 4 | 17.32 |
| 07/10/2026 17:24 | 26 | 17.33 |
| 07/10/2026 17:18 | 83 | 17.34 |
| 07/10/2026 17:16 | 1 | 17.34 |
| 07/10/2026 17:16 | 16 | 17.34 |
| 07/10/2026 17:16 | 14 | 17.34 |
| 07/10/2026 17:13 | 100 | 17.31 |
| 07/10/2026 17:11 | 2 | 17.295 |
| 07/10/2026 17:08 | 2 | 17.305 |
| 07/10/2026 17:08 | 79 | 17.31 |
| 07/10/2026 17:08 | 21 | 17.31 |
| 07/10/2026 17:08 | 26 | 17.31 |
| 07/10/2026 17:07 | 5 | 17.29 |
| 07/10/2026 17:07 | 28 | 17.29 |
| 07/10/2026 17:04 | 5 | 17.29 |
| 07/10/2026 17:04 | 65 | 17.30 |
| 07/10/2026 17:04 | 75 | 17.30 |
| 07/10/2026 17:04 | 40 | 17.30 |
| 07/10/2026 17:04 | 40 | 17.30 |
| 07/10/2026 17:04 | 28 | 17.30 |
| 07/10/2026 17:03 | 22 | 17.33 |
| 07/10/2026 17:03 | 22 | 17.32 |
| 07/10/2026 17:01 | 24 | 17.315 |
| 07/10/2026 17:01 | 38 | 17.315 |
| 07/10/2026 17:01 | 28 | 17.30 |
| 07/10/2026 17:01 | 38 | 17.315 |
| 07/10/2026 17:01 | 11 | 17.32 |
| 07/10/2026 17:01 | 18 | 17.32 |
| 07/10/2026 17:01 | 2 | 17.31 |
| 07/10/2026 17:01 | 100 | 17.31 |
| 07/10/2026 17:01 | 4 | 17.31 |
| 07/10/2026 17:01 | 38 | 17.31 |
| 07/10/2026 17:01 | 26 | 17.32 |
| 07/10/2026 17:01 | 44 | 17.32 |
| 07/10/2026 17:01 | 49 | 17.32 |
| 07/10/2026 17:01 | 51 | 17.32 |
| 07/10/2026 17:01 | 100 | 17.32 |
| 07/10/2026 17:01 | 8 | 17.32 |
| 07/10/2026 17:01 | 9 | 17.32 |
| 07/10/2026 17:01 | 2 | 17.32 |
| 07/10/2026 17:00 | 8 | 17.34 |
| 07/10/2026 17:00 | 30 | 17.33 |
| 07/10/2026 17:00 | 100 | 17.34 |
| 07/10/2026 16:53 | 1 | 17.35 |
| 07/10/2026 16:36 | 38 | 17.315 |
| 07/10/2026 16:35 | 3 | 17.32 |
| 07/10/2026 16:30 | 38 | 17.32 |
| 07/10/2026 16:30 | 78 | 17.325 |
| 07/10/2026 16:26 | 14 | 17.25 |
| 07/10/2026 16:26 | 29 | 17.25 |
| 07/10/2026 16:26 | 71 | 17.25 |
| 07/10/2026 16:26 | 18 | 17.24 |
| 07/10/2026 16:07 | 38 | 17.20 |
| 07/10/2026 16:06 | 38 | 17.205 |
| 07/10/2026 16:06 | 38 | 17.205 |
| 07/10/2026 16:06 | 5 | 17.18 |
| 07/10/2026 16:06 | 95 | 17.20 |
| 07/10/2026 16:06 | 5 | 17.20 |
| 07/10/2026 16:06 | 95 | 17.21 |
| 07/10/2026 16:06 | 100 | 17.21 |
| 07/10/2026 16:06 | 5 | 17.21 |
| 07/10/2026 16:06 | 100 | 17.21 |
| 07/10/2026 16:06 | 100 | 17.20 |
| 07/10/2026 16:05 | 38 | 17.21 |
| 07/10/2026 16:05 | 100 | 17.13 |
| 07/10/2026 16:05 | 100 | 17.15 |
| 07/10/2026 16:05 | 47 | 17.12 |
| 07/10/2026 16:05 | 100 | 17.12 |
| 07/10/2026 16:05 | 38 | 17.18 |
| 07/10/2026 16:05 | 100 | 17.18 |
| 07/10/2026 16:05 | 4 | 17.22 |
| 07/10/2026 16:05 | 170 | 17.22 |
| 07/10/2026 16:05 | 190 | 17.22 |
| 07/10/2026 16:05 | 10 | 17.22 |
| 07/10/2026 16:05 | 290 | 17.23 |
| 07/10/2026 15:30 | 38 | 17.315 |
| 07/10/2026 15:30 | 38 | 17.26 |
| 07/10/2026 15:30 | 4172 | 17.24 |