Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.32
+0.18
(
+0.99% )
|
18.30
|
600 |
18.32
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 18.32 |
| 08/27/2026 22:00 | 14007 | 18.32 |
| 08/27/2026 21:59 | 1 | 18.30 |
| 08/27/2026 21:59 | 3 | 18.30 |
| 08/27/2026 21:59 | 2 | 18.30 |
| 08/27/2026 21:59 | 1 | 18.30 |
| 08/27/2026 21:59 | 4 | 18.30 |
| 08/27/2026 21:59 | 1 | 18.30 |
| 08/27/2026 21:59 | 3 | 18.30 |
| 08/27/2026 21:59 | 1 | 18.30 |
| 08/27/2026 21:59 | 2 | 18.31 |
| 08/27/2026 21:59 | 30 | 18.31 |
| 08/27/2026 21:59 | 6 | 18.31 |
| 08/27/2026 21:59 | 1 | 18.31 |
| 08/27/2026 21:59 | 59 | 18.31 |
| 08/27/2026 21:59 | 11 | 18.31 |
| 08/27/2026 21:59 | 54 | 18.31 |
| 08/27/2026 21:59 | 3 | 18.31 |
| 08/27/2026 21:59 | 70 | 18.31 |
| 08/27/2026 21:59 | 57 | 18.31 |
| 08/27/2026 21:59 | 2 | 18.32 |
| 08/27/2026 21:59 | 4 | 18.32 |
| 08/27/2026 21:59 | 6 | 18.32 |
| 08/27/2026 21:59 | 7 | 18.31 |
| 08/27/2026 21:59 | 63 | 18.31 |
| 08/27/2026 21:59 | 1 | 18.31 |
| 08/27/2026 21:59 | 1 | 18.31 |
| 08/27/2026 21:59 | 1 | 18.31 |
| 08/27/2026 21:59 | 1 | 18.31 |
| 08/27/2026 21:59 | 1 | 18.31 |
| 08/27/2026 21:59 | 1 | 18.30 |
| 08/27/2026 21:59 | 32 | 18.31 |
| 08/27/2026 21:59 | 6 | 18.31 |
| 08/27/2026 21:59 | 6 | 18.31 |
| 08/27/2026 21:59 | 11 | 18.30 |
| 08/27/2026 21:59 | 4 | 18.30 |
| 08/27/2026 21:59 | 2 | 18.31 |
| 08/27/2026 21:59 | 67 | 18.30 |
| 08/27/2026 21:59 | 33 | 18.30 |
| 08/27/2026 21:59 | 10 | 18.30 |
| 08/27/2026 21:59 | 100 | 18.29 |
| 08/27/2026 21:59 | 2 | 18.29 |
| 08/27/2026 21:59 | 1 | 18.29 |
| 08/27/2026 21:59 | 68 | 18.29 |
| 08/27/2026 21:59 | 8 | 18.29 |
| 08/27/2026 21:59 | 24 | 18.29 |
| 08/27/2026 21:59 | 1 | 18.29 |
| 08/27/2026 21:59 | 4 | 18.29 |
| 08/27/2026 21:59 | 34 | 18.29 |
| 08/27/2026 21:59 | 7 | 18.285 |
| 08/27/2026 21:59 | 11 | 18.29 |
| 08/27/2026 21:59 | 1 | 18.285 |
| 08/27/2026 21:59 | 51 | 18.29 |
| 08/27/2026 21:59 | 1 | 18.285 |
| 08/27/2026 21:59 | 9 | 18.285 |
| 08/27/2026 21:59 | 27 | 18.29 |
| 08/27/2026 21:59 | 11 | 18.29 |
| 08/27/2026 21:59 | 1 | 18.285 |
| 08/27/2026 21:59 | 11 | 18.285 |
| 08/27/2026 21:59 | 35 | 18.285 |
| 08/27/2026 21:59 | 98 | 18.285 |
| 08/27/2026 21:59 | 1 | 18.285 |
| 08/27/2026 21:59 | 1 | 18.285 |
| 08/27/2026 21:59 | 1 | 18.29 |
| 08/27/2026 21:59 | 1 | 18.29 |
| 08/27/2026 21:59 | 1 | 18.29 |
| 08/27/2026 21:58 | 100 | 18.28 |
| 08/27/2026 21:58 | 10 | 18.28 |
| 08/27/2026 21:58 | 90 | 18.28 |
| 08/27/2026 21:58 | 25 | 18.28 |
| 08/27/2026 21:58 | 25 | 18.28 |
| 08/27/2026 21:58 | 25 | 18.28 |
| 08/27/2026 21:58 | 56 | 18.28 |
| 08/27/2026 21:58 | 56 | 18.29 |
| 08/27/2026 21:58 | 14 | 18.29 |
| 08/27/2026 21:58 | 82 | 18.29 |
| 08/27/2026 21:58 | 1 | 18.28 |
| 08/27/2026 21:58 | 2 | 18.28 |
| 08/27/2026 21:58 | 15 | 18.28 |
| 08/27/2026 21:58 | 185 | 18.28 |
| 08/27/2026 21:58 | 91 | 18.28 |
| 08/27/2026 21:58 | 100 | 18.28 |
| 08/27/2026 21:58 | 100 | 18.275 |
| 08/27/2026 21:58 | 1 | 18.275 |
| 08/27/2026 21:58 | 1 | 18.28 |
| 08/27/2026 21:58 | 1 | 18.28 |
| 08/27/2026 21:57 | 15 | 18.27 |
| 08/27/2026 21:57 | 12 | 18.27 |
| 08/27/2026 21:57 | 1 | 18.28 |
| 08/27/2026 21:57 | 100 | 18.275 |
| 08/27/2026 21:57 | 6 | 18.28 |
| 08/27/2026 21:57 | 1 | 18.28 |
| 08/27/2026 21:57 | 10 | 18.28 |
| 08/27/2026 21:57 | 2 | 18.28 |
| 08/27/2026 21:57 | 12 | 18.28 |
| 08/27/2026 21:57 | 2 | 18.28 |
| 08/27/2026 21:57 | 10 | 18.28 |
| 08/27/2026 21:56 | 1 | 18.28 |
| 08/27/2026 21:56 | 3 | 18.28 |
| 08/27/2026 21:55 | 94 | 18.26 |
| 08/27/2026 21:55 | 5 | 18.26 |
| 08/27/2026 21:55 | 297 | 18.26 |
| 08/27/2026 21:55 | 1 | 18.27 |
| 08/27/2026 21:55 | 16 | 18.27 |
| 08/27/2026 21:55 | 20 | 18.28 |
| 08/27/2026 21:55 | 64 | 18.27 |
| 08/27/2026 21:55 | 19 | 18.27 |
| 08/27/2026 21:55 | 17 | 18.27 |
| 08/27/2026 21:55 | 8 | 18.27 |
| 08/27/2026 21:55 | 5 | 18.27 |
| 08/27/2026 21:55 | 3 | 18.27 |
| 08/27/2026 21:55 | 5 | 18.27 |
| 08/27/2026 21:55 | 4 | 18.27 |
| 08/27/2026 21:55 | 6 | 18.27 |
| 08/27/2026 21:55 | 5 | 18.27 |
| 08/27/2026 21:55 | 1 | 18.27 |
| 08/27/2026 21:55 | 1 | 18.27 |
| 08/27/2026 21:55 | 4 | 18.26 |
| 08/27/2026 21:55 | 1 | 18.26 |
| 08/27/2026 21:55 | 6 | 18.26 |
| 08/27/2026 21:55 | 12 | 18.26 |
| 08/27/2026 21:54 | 10 | 18.24 |
| 08/27/2026 21:54 | 16 | 18.25 |
| 08/27/2026 21:54 | 6 | 18.24 |
| 08/27/2026 21:54 | 4 | 18.24 |
| 08/27/2026 21:54 | 2 | 18.24 |
| 08/27/2026 21:54 | 1 | 18.24 |
| 08/27/2026 21:54 | 5 | 18.24 |
| 08/27/2026 21:54 | 1 | 18.24 |
| 08/27/2026 21:54 | 22 | 18.24 |
| 08/27/2026 21:54 | 78 | 18.24 |
| 08/27/2026 21:54 | 18 | 18.24 |
| 08/27/2026 21:54 | 16 | 18.25 |
| 08/27/2026 21:52 | 69 | 18.25 |
| 08/27/2026 21:51 | 6 | 18.235 |
| 08/27/2026 21:50 | 11 | 18.235 |
| 08/27/2026 21:50 | 30 | 18.25 |
| 08/27/2026 21:50 | 14 | 18.25 |
| 08/27/2026 21:50 | 18 | 18.24 |
| 08/27/2026 21:50 | 84 | 18.23 |
| 08/27/2026 21:50 | 14 | 18.23 |
| 08/27/2026 21:50 | 2 | 18.23 |
| 08/27/2026 21:49 | 1 | 18.23 |
| 08/27/2026 21:49 | 5 | 18.24 |
| 08/27/2026 21:49 | 3 | 18.23 |
| 08/27/2026 21:49 | 5 | 18.23 |
| 08/27/2026 21:49 | 4 | 18.23 |
| 08/27/2026 21:49 | 3 | 18.23 |
| 08/27/2026 21:49 | 2 | 18.23 |
| 08/27/2026 21:49 | 3 | 18.23 |
| 08/27/2026 21:49 | 6 | 18.23 |
| 08/27/2026 21:49 | 20 | 18.24 |
| 08/27/2026 21:49 | 7 | 18.24 |
| 08/27/2026 21:49 | 1 | 18.24 |
| 08/27/2026 21:49 | 8 | 18.24 |
| 08/27/2026 21:49 | 4 | 18.24 |
| 08/27/2026 21:49 | 6 | 18.24 |
| 08/27/2026 21:47 | 16 | 18.25 |
| 08/27/2026 21:47 | 4 | 18.25 |
| 08/27/2026 21:46 | 1 | 18.24 |
| 08/27/2026 21:46 | 4 | 18.25 |
| 08/27/2026 21:45 | 1 | 18.24 |
| 08/27/2026 21:45 | 200 | 18.24 |
| 08/27/2026 21:45 | 6 | 18.24 |
| 08/27/2026 21:45 | 6 | 18.24 |
| 08/27/2026 21:45 | 8 | 18.24 |
| 08/27/2026 21:44 | 1 | 18.225 |
| 08/27/2026 21:40 | 2 | 18.225 |
| 08/27/2026 21:35 | 5 | 18.23 |
| 08/27/2026 21:24 | 35 | 18.20 |
| 08/27/2026 21:24 | 100 | 18.20 |
| 08/27/2026 21:21 | 8 | 18.21 |
| 08/27/2026 21:17 | 1 | 18.21 |
| 08/27/2026 21:17 | 6 | 18.21 |
| 08/27/2026 21:17 | 100 | 18.22 |
| 08/27/2026 21:17 | 9 | 18.22 |
| 08/27/2026 21:17 | 10 | 18.22 |
| 08/27/2026 21:17 | 6 | 18.21 |
| 08/27/2026 21:17 | 2 | 18.21 |
| 08/27/2026 21:17 | 9 | 18.21 |
| 08/27/2026 21:17 | 4 | 18.21 |
| 08/27/2026 21:17 | 10 | 18.22 |
| 08/27/2026 21:17 | 8 | 18.24 |
| 08/27/2026 21:17 | 100 | 18.24 |
| 08/27/2026 21:17 | 10 | 18.24 |
| 08/27/2026 21:17 | 92 | 18.25 |
| 08/27/2026 21:17 | 100 | 18.25 |
| 08/27/2026 21:17 | 10 | 18.25 |
| 08/27/2026 21:17 | 8 | 18.25 |
| 08/27/2026 21:17 | 12 | 18.25 |
| 08/27/2026 21:17 | 62 | 18.25 |
| 08/27/2026 21:17 | 17 | 18.25 |
| 08/27/2026 21:17 | 100 | 18.25 |
| 08/27/2026 21:17 | 17 | 18.25 |
| 08/27/2026 21:17 | 10 | 18.25 |
| 08/27/2026 21:17 | 62 | 18.25 |
| 08/27/2026 21:17 | 70 | 18.25 |
| 08/27/2026 21:17 | 19 | 18.25 |
| 08/27/2026 21:17 | 100 | 18.25 |
| 08/27/2026 21:17 | 1 | 18.25 |
| 08/27/2026 21:17 | 16 | 18.25 |
| 08/27/2026 21:17 | 18 | 18.26 |
| 08/27/2026 21:16 | 1 | 18.26 |
| 08/27/2026 21:16 | 18 | 18.26 |
| 08/27/2026 21:16 | 16 | 18.25 |
| 08/27/2026 21:16 | 16 | 18.25 |
| 08/27/2026 21:06 | 15 | 18.24 |
| 08/27/2026 21:05 | 68 | 18.25 |
| 08/27/2026 20:59 | 1 | 18.25 |
| 08/27/2026 20:56 | 2 | 18.25 |
| 08/27/2026 20:56 | 1 | 18.25 |
| 08/27/2026 20:51 | 1 | 18.24 |
| 08/27/2026 20:51 | 2 | 18.24 |
| 08/27/2026 20:51 | 2 | 18.24 |
| 08/27/2026 20:51 | 1 | 18.24 |
| 08/27/2026 20:51 | 12 | 18.24 |
| 08/27/2026 20:51 | 92 | 18.24 |
| 08/27/2026 20:51 | 10 | 18.24 |
| 08/27/2026 20:51 | 1 | 18.24 |
| 08/27/2026 20:51 | 1 | 18.24 |
| 08/27/2026 20:51 | 2 | 18.24 |
| 08/27/2026 20:51 | 12 | 18.24 |
| 08/27/2026 20:51 | 1 | 18.24 |
| 08/27/2026 20:48 | 11 | 18.24 |
| 08/27/2026 20:48 | 50 | 18.24 |
| 08/27/2026 20:48 | 11 | 18.24 |
| 08/27/2026 20:48 | 17 | 18.24 |
| 08/27/2026 20:48 | 163 | 18.24 |
| 08/27/2026 20:48 | 37 | 18.24 |
| 08/27/2026 20:48 | 17 | 18.24 |
| 08/27/2026 20:48 | 14 | 18.24 |
| 08/27/2026 20:48 | 100 | 18.24 |
| 08/27/2026 20:48 | 32 | 18.24 |
| 08/27/2026 20:48 | 100 | 18.25 |
| 08/27/2026 20:48 | 64 | 18.24 |
| 08/27/2026 20:48 | 4 | 18.24 |
| 08/27/2026 20:48 | 11 | 18.24 |
| 08/27/2026 20:42 | 2 | 18.25 |
| 08/27/2026 20:40 | 12 | 18.24 |
| 08/27/2026 20:40 | 8 | 18.23 |
| 08/27/2026 20:40 | 6 | 18.22 |
| 08/27/2026 20:40 | 18 | 18.22 |
| 08/27/2026 20:40 | 100 | 18.22 |
| 08/27/2026 20:40 | 8 | 18.22 |
| 08/27/2026 20:38 | 2 | 18.20 |
| 08/27/2026 20:35 | 2 | 18.20 |
| 08/27/2026 20:30 | 2 | 18.20 |
| 08/27/2026 20:28 | 1 | 18.20 |
| 08/27/2026 20:19 | 1 | 18.20 |
| 08/27/2026 20:13 | 3 | 18.19 |
| 08/27/2026 20:13 | 23 | 18.19 |
| 08/27/2026 20:13 | 6 | 18.19 |
| 08/27/2026 20:13 | 10 | 18.19 |
| 08/27/2026 20:13 | 10 | 18.19 |
| 08/27/2026 20:13 | 8 | 18.19 |
| 08/27/2026 20:13 | 11 | 18.19 |
| 08/27/2026 20:13 | 100 | 18.19 |
| 08/27/2026 20:13 | 6 | 18.19 |
| 08/27/2026 20:11 | 19 | 18.205 |
| 08/27/2026 20:08 | 14 | 18.20 |
| 08/27/2026 20:07 | 50 | 18.19 |
| 08/27/2026 20:07 | 8 | 18.19 |
| 08/27/2026 20:01 | 1 | 18.20 |
| 08/27/2026 20:01 | 1 | 18.20 |
| 08/27/2026 20:01 | 2 | 18.20 |
| 08/27/2026 20:01 | 1 | 18.20 |
| 08/27/2026 20:01 | 19 | 18.20 |
| 08/27/2026 20:01 | 1 | 18.20 |
| 08/27/2026 20:01 | 14 | 18.20 |
| 08/27/2026 19:57 | 1 | 18.22 |
| 08/27/2026 19:51 | 12 | 18.22 |
| 08/27/2026 19:51 | 15 | 18.23 |
| 08/27/2026 19:51 | 6 | 18.23 |
| 08/27/2026 19:51 | 3 | 18.23 |
| 08/27/2026 19:51 | 6 | 18.23 |
| 08/27/2026 19:51 | 5 | 18.23 |
| 08/27/2026 19:51 | 8 | 18.23 |
| 08/27/2026 19:50 | 8 | 18.25 |
| 08/27/2026 19:50 | 35 | 18.25 |
| 08/27/2026 19:43 | 10 | 18.26 |
| 08/27/2026 19:43 | 10 | 18.25 |
| 08/27/2026 19:40 | 3 | 18.22 |
| 08/27/2026 19:40 | 5 | 18.22 |
| 08/27/2026 19:40 | 4 | 18.22 |
| 08/27/2026 19:40 | 14 | 18.22 |
| 08/27/2026 19:40 | 5 | 18.22 |
| 08/27/2026 19:40 | 8 | 18.23 |
| 08/27/2026 19:35 | 1 | 18.23 |
| 08/27/2026 19:35 | 120 | 18.23 |
| 08/27/2026 19:35 | 2 | 18.23 |
| 08/27/2026 19:35 | 8 | 18.23 |
| 08/27/2026 19:35 | 1 | 18.22 |
| 08/27/2026 19:35 | 12 | 18.22 |
| 08/27/2026 19:33 | 2 | 18.21 |
| 08/27/2026 19:30 | 10 | 18.20 |
| 08/27/2026 19:30 | 1 | 18.21 |
| 08/27/2026 19:30 | 1 | 18.21 |
| 08/27/2026 19:30 | 1 | 18.21 |
| 08/27/2026 19:30 | 7 | 18.21 |
| 08/27/2026 19:26 | 5 | 18.22 |
| 08/27/2026 19:26 | 6 | 18.22 |
| 08/27/2026 19:26 | 8 | 18.22 |
| 08/27/2026 19:26 | 100 | 18.22 |
| 08/27/2026 19:26 | 14 | 18.22 |
| 08/27/2026 19:23 | 4 | 18.22 |
| 08/27/2026 19:23 | 3 | 18.22 |
| 08/27/2026 19:23 | 4 | 18.22 |
| 08/27/2026 19:23 | 3 | 18.22 |
| 08/27/2026 19:16 | 1 | 18.22 |
| 08/27/2026 19:16 | 1 | 18.22 |
| 08/27/2026 19:16 | 1 | 18.22 |
| 08/27/2026 19:16 | 1 | 18.22 |
| 08/27/2026 19:09 | 14 | 18.24 |
| 08/27/2026 19:09 | 23 | 18.24 |
| 08/27/2026 19:09 | 100 | 18.24 |
| 08/27/2026 19:09 | 1 | 18.23 |
| 08/27/2026 19:09 | 22 | 18.23 |
| 08/27/2026 19:09 | 16 | 18.23 |
| 08/27/2026 19:09 | 17 | 18.23 |
| 08/27/2026 19:09 | 18 | 18.23 |
| 08/27/2026 19:08 | 26 | 18.24 |
| 08/27/2026 19:08 | 32 | 18.24 |
| 08/27/2026 19:08 | 14 | 18.24 |
| 08/27/2026 19:08 | 18 | 18.24 |
| 08/27/2026 19:08 | 16 | 18.24 |
| 08/27/2026 19:08 | 2 | 18.24 |
| 08/27/2026 19:07 | 6 | 18.23 |
| 08/27/2026 19:00 | 1 | 18.21 |
| 08/27/2026 18:57 | 79 | 18.22 |
| 08/27/2026 18:44 | 24 | 18.21 |
| 08/27/2026 18:44 | 100 | 18.21 |
| 08/27/2026 18:44 | 99 | 18.21 |
| 08/27/2026 18:44 | 100 | 18.21 |
| 08/27/2026 18:44 | 100 | 18.21 |
| 08/27/2026 18:44 | 24 | 18.21 |
| 08/27/2026 18:44 | 16 | 18.20 |
| 08/27/2026 18:44 | 100 | 18.19 |
| 08/27/2026 18:44 | 19 | 18.19 |
| 08/27/2026 18:44 | 5 | 18.18 |
| 08/27/2026 18:44 | 19 | 18.18 |
| 08/27/2026 18:44 | 19 | 18.18 |
| 08/27/2026 18:44 | 100 | 18.18 |
| 08/27/2026 18:44 | 100 | 18.17 |
| 08/27/2026 18:44 | 8 | 18.18 |
| 08/27/2026 18:44 | 2 | 18.19 |
| 08/27/2026 18:44 | 16 | 18.19 |
| 08/27/2026 18:44 | 100 | 18.19 |
| 08/27/2026 18:44 | 8 | 18.19 |
| 08/27/2026 18:44 | 1 | 18.18 |
| 08/27/2026 18:42 | 1 | 18.18 |
| 08/27/2026 18:42 | 1 | 18.18 |
| 08/27/2026 18:42 | 1 | 18.18 |
| 08/27/2026 18:42 | 1 | 18.18 |
| 08/27/2026 18:42 | 10 | 18.18 |
| 08/27/2026 18:42 | 1 | 18.175 |
| 08/27/2026 18:41 | 10 | 18.17 |
| 08/27/2026 18:41 | 28 | 18.17 |
| 08/27/2026 18:41 | 25 | 18.175 |
| 08/27/2026 18:41 | 70 | 18.175 |
| 08/27/2026 18:41 | 1 | 18.17 |
| 08/27/2026 18:41 | 1 | 18.18 |
| 08/27/2026 18:41 | 34 | 18.18 |
| 08/27/2026 18:41 | 1 | 18.18 |
| 08/27/2026 18:41 | 5 | 18.18 |
| 08/27/2026 18:41 | 1 | 18.18 |
| 08/27/2026 18:41 | 8 | 18.18 |
| 08/27/2026 18:41 | 16 | 18.18 |
| 08/27/2026 18:31 | 3 | 18.19 |
| 08/27/2026 18:30 | 1 | 18.19 |
| 08/27/2026 18:30 | 1 | 18.20 |
| 08/27/2026 18:30 | 1 | 18.20 |
| 08/27/2026 18:28 | 15 | 18.20 |
| 08/27/2026 18:28 | 4 | 18.20 |
| 08/27/2026 18:28 | 3 | 18.20 |
| 08/27/2026 18:28 | 4 | 18.20 |
| 08/27/2026 18:28 | 16 | 18.20 |
| 08/27/2026 18:20 | 5 | 18.21 |
| 08/27/2026 18:20 | 10 | 18.21 |
| 08/27/2026 18:18 | 100 | 18.21 |
| 08/27/2026 18:18 | 1 | 18.21 |
| 08/27/2026 18:18 | 10 | 18.21 |
| 08/27/2026 18:18 | 10 | 18.22 |
| 08/27/2026 18:18 | 13 | 18.22 |
| 08/27/2026 18:18 | 12 | 18.22 |
| 08/27/2026 18:18 | 100 | 18.22 |
| 08/27/2026 18:18 | 14 | 18.22 |
| 08/27/2026 18:18 | 1 | 18.23 |
| 08/27/2026 18:16 | 14 | 18.22 |
| 08/27/2026 18:16 | 9 | 18.23 |
| 08/27/2026 18:14 | 1 | 18.21 |
| 08/27/2026 18:14 | 10 | 18.21 |
| 08/27/2026 18:14 | 1 | 18.21 |
| 08/27/2026 18:14 | 1 | 18.21 |
| 08/27/2026 18:14 | 1 | 18.21 |
| 08/27/2026 18:14 | 1 | 18.21 |
| 08/27/2026 18:14 | 2 | 18.21 |
| 08/27/2026 18:14 | 1 | 18.21 |
| 08/27/2026 18:14 | 1 | 18.21 |
| 08/27/2026 18:14 | 2 | 18.21 |
| 08/27/2026 18:14 | 1 | 18.21 |
| 08/27/2026 18:14 | 2 | 18.21 |
| 08/27/2026 18:14 | 1 | 18.21 |
| 08/27/2026 18:14 | 4 | 18.21 |
| 08/27/2026 18:12 | 6 | 18.21 |
| 08/27/2026 18:12 | 11 | 18.21 |
| 08/27/2026 18:09 | 3 | 18.20 |
| 08/27/2026 18:07 | 5 | 18.20 |
| 08/27/2026 18:03 | 7 | 18.20 |
| 08/27/2026 18:00 | 100 | 18.205 |
| 08/27/2026 18:00 | 9 | 18.19 |
| 08/27/2026 18:00 | 14 | 18.19 |
| 08/27/2026 18:00 | 77 | 18.19 |
| 08/27/2026 18:00 | 7 | 18.19 |
| 08/27/2026 18:00 | 9 | 18.19 |
| 08/27/2026 18:00 | 14 | 18.19 |
| 08/27/2026 18:00 | 7 | 18.20 |
| 08/27/2026 18:00 | 13 | 18.20 |
| 08/27/2026 18:00 | 4 | 18.20 |
| 08/27/2026 18:00 | 7 | 18.20 |
| 08/27/2026 18:00 | 14 | 18.20 |
| 08/27/2026 18:00 | 16 | 18.22 |
| 08/27/2026 18:00 | 18 | 18.22 |
| 08/27/2026 18:00 | 22 | 18.23 |
| 08/27/2026 18:00 | 3 | 18.23 |
| 08/27/2026 18:00 | 9 | 18.23 |
| 08/27/2026 18:00 | 3 | 18.22 |
| 08/27/2026 18:00 | 12 | 18.22 |
| 08/27/2026 18:00 | 1 | 18.22 |
| 08/27/2026 18:00 | 11 | 18.22 |
| 08/27/2026 18:00 | 12 | 18.22 |
| 08/27/2026 18:00 | 12 | 18.22 |
| 08/27/2026 18:00 | 49 | 18.22 |
| 08/27/2026 18:00 | 1 | 18.22 |
| 08/27/2026 18:00 | 12 | 18.22 |
| 08/27/2026 18:00 | 12 | 18.22 |
| 08/27/2026 18:00 | 12 | 18.22 |
| 08/27/2026 18:00 | 12 | 18.22 |
| 08/27/2026 18:00 | 14 | 18.22 |
| 08/27/2026 18:00 | 12 | 18.22 |
| 08/27/2026 18:00 | 25 | 18.22 |
| 08/27/2026 17:59 | 100 | 18.21 |
| 08/27/2026 17:59 | 100 | 18.21 |
| 08/27/2026 17:59 | 14 | 18.21 |
| 08/27/2026 17:59 | 12 | 18.21 |
| 08/27/2026 17:57 | 15 | 18.20 |
| 08/27/2026 17:57 | 478 | 18.20 |
| 08/27/2026 17:57 | 6 | 18.20 |
| 08/27/2026 17:57 | 1 | 18.19 |
| 08/27/2026 17:56 | 16 | 18.20 |
| 08/27/2026 17:51 | 1 | 18.19 |
| 08/27/2026 17:51 | 100 | 18.19 |
| 08/27/2026 17:51 | 12 | 18.19 |
| 08/27/2026 17:51 | 2 | 18.18 |
| 08/27/2026 17:38 | 22 | 18.15 |
| 08/27/2026 17:37 | 3 | 18.18 |
| 08/27/2026 17:37 | 26 | 18.17 |
| 08/27/2026 17:37 | 22 | 18.18 |
| 08/27/2026 17:37 | 100 | 18.18 |
| 08/27/2026 17:37 | 100 | 18.18 |
| 08/27/2026 17:37 | 10 | 18.18 |
| 08/27/2026 17:37 | 12 | 18.18 |
| 08/27/2026 17:37 | 20 | 18.17 |
| 08/27/2026 17:37 | 12 | 18.16 |
| 08/27/2026 17:37 | 200 | 18.16 |
| 08/27/2026 17:37 | 30 | 18.16 |
| 08/27/2026 17:37 | 10 | 18.16 |
| 08/27/2026 17:37 | 18 | 18.16 |
| 08/27/2026 17:37 | 22 | 18.15 |
| 08/27/2026 17:36 | 100 | 18.145 |
| 08/27/2026 17:35 | 1 | 18.145 |
| 08/27/2026 17:34 | 21 | 18.14 |
| 08/27/2026 17:34 | 6 | 18.14 |
| 08/27/2026 17:34 | 2 | 18.14 |
| 08/27/2026 17:34 | 22 | 18.15 |
| 08/27/2026 17:33 | 16 | 18.145 |
| 08/27/2026 17:33 | 27 | 18.13 |
| 08/27/2026 17:33 | 8 | 18.13 |
| 08/27/2026 17:33 | 10 | 18.13 |
| 08/27/2026 17:33 | 24 | 18.13 |
| 08/27/2026 17:33 | 10 | 18.13 |
| 08/27/2026 17:32 | 1 | 18.15 |
| 08/27/2026 17:27 | 2 | 18.13 |
| 08/27/2026 17:27 | 14 | 18.13 |
| 08/27/2026 17:20 | 25 | 18.15 |
| 08/27/2026 17:17 | 14 | 18.17 |
| 08/27/2026 17:14 | 1 | 18.145 |
| 08/27/2026 17:11 | 1 | 18.145 |
| 08/27/2026 17:11 | 2 | 18.145 |
| 08/27/2026 17:11 | 1 | 18.145 |
| 08/27/2026 17:09 | 5 | 18.12 |
| 08/27/2026 17:07 | 100 | 18.12 |
| 08/27/2026 17:06 | 56 | 18.13 |
| 08/27/2026 17:06 | 32 | 18.13 |
| 08/27/2026 17:06 | 22 | 18.13 |
| 08/27/2026 17:06 | 38 | 18.14 |
| 08/27/2026 17:06 | 162 | 18.14 |
| 08/27/2026 17:06 | 100 | 18.14 |
| 08/27/2026 17:06 | 100 | 18.14 |
| 08/27/2026 17:06 | 5 | 18.15 |
| 08/27/2026 17:06 | 22 | 18.15 |
| 08/27/2026 17:06 | 19 | 18.17 |
| 08/27/2026 17:06 | 28 | 18.17 |
| 08/27/2026 17:06 | 16 | 18.17 |
| 08/27/2026 17:06 | 5 | 18.17 |
| 08/27/2026 17:06 | 100 | 18.17 |
| 08/27/2026 17:06 | 2 | 18.18 |
| 08/27/2026 17:06 | 18 | 18.16 |
| 08/27/2026 17:05 | 100 | 18.14 |
| 08/27/2026 17:05 | 1 | 18.14 |
| 08/27/2026 17:05 | 1 | 18.14 |
| 08/27/2026 17:05 | 35 | 18.14 |
| 08/27/2026 17:05 | 200 | 18.14 |
| 08/27/2026 17:05 | 20 | 18.14 |
| 08/27/2026 17:00 | 200 | 18.10 |
| 08/27/2026 17:00 | 5 | 18.10 |
| 08/27/2026 17:00 | 10 | 18.10 |
| 08/27/2026 17:00 | 35 | 18.10 |
| 08/27/2026 17:00 | 3 | 18.10 |
| 08/27/2026 17:00 | 200 | 18.10 |
| 08/27/2026 16:59 | 16 | 18.08 |
| 08/27/2026 16:59 | 12 | 18.05 |
| 08/27/2026 16:59 | 5 | 18.06 |
| 08/27/2026 16:59 | 1 | 18.06 |
| 08/27/2026 16:59 | 16 | 18.06 |
| 08/27/2026 16:59 | 12 | 18.07 |
| 08/27/2026 16:59 | 6 | 18.09 |
| 08/27/2026 16:59 | 6 | 18.09 |
| 08/27/2026 16:59 | 14 | 18.09 |
| 08/27/2026 16:58 | 18 | 18.06 |
| 08/27/2026 16:57 | 4 | 18.06 |
| 08/27/2026 16:57 | 18 | 18.06 |
| 08/27/2026 16:55 | 18 | 18.07 |
| 08/27/2026 16:54 | 18 | 18.07 |
| 08/27/2026 16:53 | 12 | 18.05 |
| 08/27/2026 16:53 | 16 | 18.09 |
| 08/27/2026 16:53 | 14 | 18.09 |
| 08/27/2026 16:53 | 1 | 18.09 |
| 08/27/2026 16:51 | 12 | 18.05 |
| 08/27/2026 16:47 | 10 | 18.05 |
| 08/27/2026 16:47 | 16 | 18.06 |
| 08/27/2026 16:47 | 88 | 18.06 |
| 08/27/2026 16:47 | 12 | 18.06 |
| 08/27/2026 16:47 | 14 | 18.02 |
| 08/27/2026 16:47 | 2 | 18.01 |
| 08/27/2026 16:47 | 100 | 18.01 |
| 08/27/2026 16:47 | 99 | 18.01 |
| 08/27/2026 16:46 | 1 | 18.01 |
| 08/27/2026 16:39 | 4 | 17.96 |
| 08/27/2026 16:38 | 2 | 18.00 |
| 08/27/2026 16:34 | 100 | 17.98 |
| 08/27/2026 16:34 | 24 | 17.99 |
| 08/27/2026 16:34 | 100 | 17.99 |
| 08/27/2026 16:34 | 100 | 17.99 |
| 08/27/2026 16:34 | 16 | 17.99 |
| 08/27/2026 16:34 | 100 | 17.98 |
| 08/27/2026 16:34 | 100 | 17.98 |
| 08/27/2026 16:34 | 5 | 17.96 |
| 08/27/2026 16:34 | 2 | 17.96 |
| 08/27/2026 16:34 | 2 | 17.96 |
| 08/27/2026 16:34 | 8 | 17.96 |
| 08/27/2026 16:34 | 411 | 17.96 |
| 08/27/2026 16:34 | 242 | 17.96 |
| 08/27/2026 16:34 | 100 | 17.96 |
| 08/27/2026 16:34 | 8 | 17.91 |
| 08/27/2026 16:34 | 8 | 17.91 |
| 08/27/2026 16:19 | 25 | 17.95 |
| 08/27/2026 16:19 | 8 | 17.98 |
| 08/27/2026 16:16 | 8 | 17.98 |
| 08/27/2026 15:43 | 2 | 17.96 |
| 08/27/2026 15:30 | 188 | 18.00 |
| 08/27/2026 11:47 | 1 | 18.02 |