FVCBankcorp Rg
FVCB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 21:10:38
Geld
28.08.2026 - 21:10:44
Geld
Volumen 		Brief
28.08.2026 - 21:10:44
Brief
Volumen
18.30
-0.02 ( -0.11% )
18.26
200
18.33
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 21:10 6 18.30
08/28/2026 21:10 18 18.30
08/28/2026 21:10 18 18.30
08/28/2026 21:10 8 18.30
08/28/2026 21:10 9 18.30
08/28/2026 21:10 2 18.30
08/28/2026 21:10 14 18.30
08/28/2026 21:10 100 18.30
08/28/2026 21:10 1 18.29
08/28/2026 21:08 24 18.28
08/28/2026 21:07 2 18.29
08/28/2026 21:05 2 18.29
08/28/2026 21:04 2 18.29
08/28/2026 21:02 2 18.30
08/28/2026 21:01 2 18.30
08/28/2026 21:00 2 18.30
08/28/2026 20:59 20 18.29
08/28/2026 20:59 17 18.29
08/28/2026 20:59 13 18.29
08/28/2026 20:59 5 18.29
08/28/2026 20:56 19 18.30
08/28/2026 20:56 52 18.30
08/28/2026 20:56 73 18.30
08/28/2026 20:56 16 18.30
08/28/2026 20:56 16 18.30
08/28/2026 20:56 1 18.31
08/28/2026 20:56 18 18.31
08/28/2026 20:56 18 18.31
08/28/2026 20:56 7 18.32
08/28/2026 20:56 16 18.32
08/28/2026 20:56 40 18.32
08/28/2026 20:56 22 18.32
08/28/2026 20:56 15 18.32
08/28/2026 20:54 2 18.30
08/28/2026 20:54 4 18.30
08/28/2026 20:54 1 18.30
08/28/2026 20:54 11 18.30
08/28/2026 20:54 22 18.30
08/28/2026 20:54 82 18.30
08/28/2026 20:54 1 18.30
08/28/2026 20:54 100 18.30
08/28/2026 20:54 22 18.30
08/28/2026 20:54 24 18.30
08/28/2026 20:54 16 18.30
08/28/2026 20:54 84 18.30
08/28/2026 20:54 16 18.30
08/28/2026 20:54 2 18.29
08/28/2026 20:54 3 18.29
08/28/2026 20:54 1 18.29
08/28/2026 20:54 5 18.29
08/28/2026 20:54 29 18.28
08/28/2026 20:54 23 18.28
08/28/2026 20:54 6 18.28
08/28/2026 20:51 2 18.29
08/28/2026 20:46 19 18.28
08/28/2026 20:46 2 18.31
08/28/2026 20:45 27 18.31
08/28/2026 20:45 3 18.30
08/28/2026 20:45 2 18.30
08/28/2026 20:41 31 18.29
08/28/2026 20:41 9 18.29
08/28/2026 20:38 30 18.31
08/28/2026 20:38 1 18.28
08/28/2026 20:37 20 18.27
08/28/2026 20:34 26 18.29
08/28/2026 20:34 77 18.29
08/28/2026 20:34 97 18.29
08/28/2026 20:34 23 18.29
08/28/2026 20:34 15 18.29
08/28/2026 20:34 38 18.24
08/28/2026 20:34 20 18.26
08/28/2026 20:34 1 18.26
08/28/2026 20:34 100 18.26
08/28/2026 20:34 54 18.26
08/28/2026 20:34 24 18.26
08/28/2026 20:34 100 18.26
08/28/2026 20:34 14 18.26
08/28/2026 20:34 63 18.26
08/28/2026 20:34 19 18.26
08/28/2026 20:34 1100 18.26
08/28/2026 20:04 3 18.20
08/28/2026 19:50 5 18.21
08/28/2026 19:50 2 18.21
08/28/2026 19:48 3 18.28
08/28/2026 19:48 2 18.28
08/28/2026 19:48 2 18.28
08/28/2026 19:46 3 18.215
08/28/2026 19:34 1 18.215
08/28/2026 19:34 92 18.215
08/28/2026 19:34 16 18.29
08/28/2026 19:34 1 18.28
08/28/2026 19:29 2 18.31
08/28/2026 19:26 2 18.31
08/28/2026 19:24 2 18.31
08/28/2026 19:19 2 18.31
08/28/2026 19:09 1 18.20
08/28/2026 19:09 8 18.31
08/28/2026 18:53 2 18.22
08/28/2026 18:53 4 18.22
08/28/2026 18:09 7 18.305
08/28/2026 17:48 10 18.255
08/28/2026 17:38 3 18.08
08/28/2026 17:36 8 18.42
08/28/2026 17:32 50 18.46
08/28/2026 17:30 2 18.46
08/28/2026 17:30 2 18.42
08/28/2026 17:29 21 18.46
08/28/2026 17:19 6 18.255
08/28/2026 17:19 1 18.255
08/28/2026 16:59 1 18.255
08/28/2026 16:55 7 18.255
08/28/2026 16:33 15 18.46
08/28/2026 16:25 2 18.43
08/28/2026 16:25 16 18.46
08/28/2026 15:44 13 18.51
08/28/2026 15:44 15 18.51
08/28/2026 15:43 15 18.51
08/28/2026 15:42 15 18.51
08/28/2026 15:41 10 18.57
08/28/2026 15:41 5 18.51
08/28/2026 15:40 15 18.51
08/28/2026 15:39 1 18.49
08/28/2026 15:39 15 18.51
08/28/2026 15:39 3 18.47
08/28/2026 15:38 3 18.46
08/28/2026 15:38 16 18.46
08/28/2026 15:38 15 18.51
08/28/2026 15:37 15 18.51
08/28/2026 15:36 15 18.51
08/28/2026 15:36 15 18.51
08/28/2026 15:35 5 18.51
08/28/2026 15:35 10 18.50
08/28/2026 15:35 17 18.385
08/28/2026 15:35 6 18.385
08/28/2026 15:35 2 18.40
08/28/2026 15:34 15 18.49
08/28/2026 15:33 15 18.50
08/28/2026 15:30 1 18.46
08/28/2026 15:30 2 18.30
08/28/2026 15:30 15 18.50
08/28/2026 15:30 10 18.50
08/28/2026 15:30 195 18.32