Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
16.38
-0.24
(
-1.44% )
|
16.37
|
1,000 |
16.38
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 16.38 |
| 06/17/2026 22:30 | � | 16.38 |
| 06/17/2026 22:00 | � | 16.38 |
| 06/17/2026 22:00 | 14174 | 16.38 |
| 06/17/2026 21:59 | 1 | 16.40 |
| 06/17/2026 21:59 | 1 | 16.40 |
| 06/17/2026 21:59 | 1 | 16.40 |
| 06/17/2026 21:59 | 1 | 16.39 |
| 06/17/2026 21:59 | 102 | 16.38 |
| 06/17/2026 21:59 | 98 | 16.38 |
| 06/17/2026 21:59 | 347 | 16.38 |
| 06/17/2026 21:59 | 100 | 16.38 |
| 06/17/2026 21:59 | 100 | 16.38 |
| 06/17/2026 21:59 | 49 | 16.38 |
| 06/17/2026 21:59 | 100 | 16.38 |
| 06/17/2026 21:59 | 100 | 16.38 |
| 06/17/2026 21:59 | 100 | 16.38 |
| 06/17/2026 21:59 | 2 | 16.38 |
| 06/17/2026 21:59 | 18 | 16.38 |
| 06/17/2026 21:59 | 133 | 16.38 |
| 06/17/2026 21:59 | 1 | 16.39 |
| 06/17/2026 21:59 | 214 | 16.38 |
| 06/17/2026 21:59 | 121 | 16.39 |
| 06/17/2026 21:59 | 86 | 16.38 |
| 06/17/2026 21:59 | 214 | 16.38 |
| 06/17/2026 21:59 | 41 | 16.38 |
| 06/17/2026 21:59 | 100 | 16.38 |
| 06/17/2026 21:59 | 214 | 16.38 |
| 06/17/2026 21:59 | 3 | 16.38 |
| 06/17/2026 21:59 | 35 | 16.39 |
| 06/17/2026 21:59 | 11 | 16.38 |
| 06/17/2026 21:59 | 294 | 16.38 |
| 06/17/2026 21:59 | 4 | 16.38 |
| 06/17/2026 21:59 | 1 | 16.385 |
| 06/17/2026 21:59 | 5 | 16.39 |
| 06/17/2026 21:59 | 59 | 16.38 |
| 06/17/2026 21:59 | 1 | 16.385 |
| 06/17/2026 21:59 | 5 | 16.39 |
| 06/17/2026 21:59 | 42 | 16.39 |
| 06/17/2026 21:59 | 5 | 16.39 |
| 06/17/2026 21:59 | 3 | 16.39 |
| 06/17/2026 21:59 | 3 | 16.39 |
| 06/17/2026 21:59 | 5 | 16.39 |
| 06/17/2026 21:59 | 1 | 16.39 |
| 06/17/2026 21:59 | 19 | 16.39 |
| 06/17/2026 21:59 | 3 | 16.385 |
| 06/17/2026 21:59 | 1 | 16.385 |
| 06/17/2026 21:59 | 424 | 16.39 |
| 06/17/2026 21:59 | 88 | 16.39 |
| 06/17/2026 21:59 | 100 | 16.39 |
| 06/17/2026 21:59 | 81 | 16.39 |
| 06/17/2026 21:59 | 128 | 16.39 |
| 06/17/2026 21:59 | 79 | 16.385 |
| 06/17/2026 21:59 | 1 | 16.38 |
| 06/17/2026 21:59 | 21 | 16.385 |
| 06/17/2026 21:59 | 1 | 16.385 |
| 06/17/2026 21:59 | 85 | 16.38 |
| 06/17/2026 21:59 | 81 | 16.38 |
| 06/17/2026 21:59 | 81 | 16.38 |
| 06/17/2026 21:59 | 17 | 16.38 |
| 06/17/2026 21:59 | 1 | 16.375 |
| 06/17/2026 21:59 | 1 | 16.375 |
| 06/17/2026 21:59 | 94 | 16.375 |
| 06/17/2026 21:59 | 98 | 16.375 |
| 06/17/2026 21:59 | 2 | 16.375 |
| 06/17/2026 21:59 | 156 | 16.38 |
| 06/17/2026 21:59 | 100 | 16.38 |
| 06/17/2026 21:59 | 24 | 16.38 |
| 06/17/2026 21:59 | 43 | 16.38 |
| 06/17/2026 21:59 | 311 | 16.38 |
| 06/17/2026 21:59 | 5 | 16.38 |
| 06/17/2026 21:59 | 200 | 16.38 |
| 06/17/2026 21:59 | 35 | 16.38 |
| 06/17/2026 21:59 | 1 | 16.38 |
| 06/17/2026 21:59 | 10 | 16.38 |
| 06/17/2026 21:59 | 1 | 16.38 |
| 06/17/2026 21:59 | 100 | 16.38 |
| 06/17/2026 21:59 | 214 | 16.38 |
| 06/17/2026 21:59 | 14 | 16.38 |
| 06/17/2026 21:59 | 123 | 16.38 |
| 06/17/2026 21:59 | 229 | 16.38 |
| 06/17/2026 21:59 | 60 | 16.38 |
| 06/17/2026 21:59 | 14 | 16.38 |
| 06/17/2026 21:59 | 100 | 16.38 |
| 06/17/2026 21:59 | 14 | 16.38 |
| 06/17/2026 21:59 | 100 | 16.38 |
| 06/17/2026 21:59 | 4 | 16.38 |
| 06/17/2026 21:59 | 232 | 16.38 |
| 06/17/2026 21:59 | 6 | 16.38 |
| 06/17/2026 21:59 | 15 | 16.38 |
| 06/17/2026 21:59 | 30 | 16.38 |
| 06/17/2026 21:59 | 13 | 16.38 |
| 06/17/2026 21:59 | 45 | 16.38 |
| 06/17/2026 21:59 | 41 | 16.385 |
| 06/17/2026 21:59 | 292 | 16.38 |
| 06/17/2026 21:59 | 200 | 16.385 |
| 06/17/2026 21:59 | 1 | 16.385 |
| 06/17/2026 21:59 | 138 | 16.38 |
| 06/17/2026 21:59 | 262 | 16.38 |
| 06/17/2026 21:59 | 7 | 16.38 |
| 06/17/2026 21:59 | 31 | 16.38 |
| 06/17/2026 21:59 | 2 | 16.38 |
| 06/17/2026 21:59 | 129 | 16.38 |
| 06/17/2026 21:59 | 1 | 16.38 |
| 06/17/2026 21:59 | 90 | 16.38 |
| 06/17/2026 21:59 | 10 | 16.38 |
| 06/17/2026 21:59 | 2 | 16.38 |
| 06/17/2026 21:59 | 1 | 16.38 |
| 06/17/2026 21:59 | 2 | 16.38 |
| 06/17/2026 21:59 | 1 | 16.38 |
| 06/17/2026 21:59 | 4 | 16.38 |
| 06/17/2026 21:59 | 174 | 16.38 |
| 06/17/2026 21:59 | 71 | 16.38 |
| 06/17/2026 21:59 | 155 | 16.38 |
| 06/17/2026 21:59 | 94 | 16.38 |
| 06/17/2026 21:58 | 9 | 16.38 |
| 06/17/2026 21:58 | 143 | 16.38 |
| 06/17/2026 21:58 | 100 | 16.39 |
| 06/17/2026 21:58 | 3 | 16.39 |
| 06/17/2026 21:58 | 2 | 16.39 |
| 06/17/2026 21:58 | 36 | 16.39 |
| 06/17/2026 21:58 | 316 | 16.39 |
| 06/17/2026 21:58 | 100 | 16.39 |
| 06/17/2026 21:58 | 273 | 16.39 |
| 06/17/2026 21:58 | 227 | 16.39 |
| 06/17/2026 21:58 | 3 | 16.39 |
| 06/17/2026 21:58 | 128 | 16.39 |
| 06/17/2026 21:58 | 119 | 16.39 |
| 06/17/2026 21:58 | 5 | 16.395 |
| 06/17/2026 21:58 | 2 | 16.395 |
| 06/17/2026 21:58 | 5 | 16.395 |
| 06/17/2026 21:58 | 150 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 249 | 16.40 |
| 06/17/2026 21:58 | 8 | 16.405 |
| 06/17/2026 21:58 | 1 | 16.405 |
| 06/17/2026 21:58 | 36 | 16.40 |
| 06/17/2026 21:58 | 17 | 16.40 |
| 06/17/2026 21:58 | 28 | 16.40 |
| 06/17/2026 21:58 | 55 | 16.40 |
| 06/17/2026 21:58 | 260 | 16.40 |
| 06/17/2026 21:58 | 85 | 16.40 |
| 06/17/2026 21:58 | 31 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.39 |
| 06/17/2026 21:58 | 174 | 16.39 |
| 06/17/2026 21:58 | 150 | 16.39 |
| 06/17/2026 21:58 | 24 | 16.395 |
| 06/17/2026 21:58 | 155 | 16.395 |
| 06/17/2026 21:58 | 19 | 16.395 |
| 06/17/2026 21:58 | 30 | 16.39 |
| 06/17/2026 21:58 | 2 | 16.39 |
| 06/17/2026 21:58 | 5 | 16.38 |
| 06/17/2026 21:58 | 1 | 16.38 |
| 06/17/2026 21:58 | 38 | 16.38 |
| 06/17/2026 21:58 | 17 | 16.38 |
| 06/17/2026 21:58 | 208 | 16.38 |
| 06/17/2026 21:58 | 75 | 16.38 |
| 06/17/2026 21:58 | 297 | 16.38 |
| 06/17/2026 21:58 | 372 | 16.38 |
| 06/17/2026 21:58 | 9 | 16.38 |
| 06/17/2026 21:58 | 100 | 16.38 |
| 06/17/2026 21:58 | 24 | 16.38 |
| 06/17/2026 21:58 | 15 | 16.375 |
| 06/17/2026 21:58 | 1 | 16.375 |
| 06/17/2026 21:58 | 1 | 16.375 |
| 06/17/2026 21:58 | 84 | 16.375 |
| 06/17/2026 21:58 | 9 | 16.38 |
| 06/17/2026 21:58 | 89 | 16.38 |
| 06/17/2026 21:58 | 6 | 16.38 |
| 06/17/2026 21:58 | 100 | 16.38 |
| 06/17/2026 21:58 | 86 | 16.375 |
| 06/17/2026 21:58 | 4 | 16.375 |
| 06/17/2026 21:58 | 1 | 16.375 |
| 06/17/2026 21:57 | 5 | 16.375 |
| 06/17/2026 21:57 | 5 | 16.375 |
| 06/17/2026 21:57 | 2 | 16.375 |
| 06/17/2026 21:57 | 1 | 16.375 |
| 06/17/2026 21:57 | 8 | 16.375 |
| 06/17/2026 21:57 | 9 | 16.375 |
| 06/17/2026 21:57 | 20 | 16.38 |
| 06/17/2026 21:57 | 142 | 16.38 |
| 06/17/2026 21:57 | 1 | 16.385 |
| 06/17/2026 21:57 | 148 | 16.39 |
| 06/17/2026 21:57 | 28 | 16.39 |
| 06/17/2026 21:57 | 128 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.38 |
| 06/17/2026 21:57 | 100 | 16.38 |
| 06/17/2026 21:57 | 196 | 16.38 |
| 06/17/2026 21:57 | 1 | 16.38 |
| 06/17/2026 21:57 | 1 | 16.38 |
| 06/17/2026 21:57 | 1 | 16.38 |
| 06/17/2026 21:57 | 1 | 16.38 |
| 06/17/2026 21:57 | 14 | 16.38 |
| 06/17/2026 21:57 | 11 | 16.38 |
| 06/17/2026 21:57 | 75 | 16.38 |
| 06/17/2026 21:57 | 2 | 16.38 |
| 06/17/2026 21:57 | 60 | 16.38 |
| 06/17/2026 21:57 | 162 | 16.38 |
| 06/17/2026 21:57 | 1 | 16.375 |
| 06/17/2026 21:57 | 1 | 16.37 |
| 06/17/2026 21:57 | 25 | 16.37 |
| 06/17/2026 21:57 | 94 | 16.37 |
| 06/17/2026 21:57 | 178 | 16.37 |
| 06/17/2026 21:57 | 173 | 16.37 |
| 06/17/2026 21:57 | 2 | 16.38 |
| 06/17/2026 21:57 | 1 | 16.38 |
| 06/17/2026 21:57 | 18 | 16.38 |
| 06/17/2026 21:57 | 82 | 16.38 |
| 06/17/2026 21:56 | 3 | 16.36 |
| 06/17/2026 21:56 | 3 | 16.36 |
| 06/17/2026 21:56 | 62 | 16.36 |
| 06/17/2026 21:56 | 3 | 16.36 |
| 06/17/2026 21:56 | 9 | 16.36 |
| 06/17/2026 21:56 | 1 | 16.36 |
| 06/17/2026 21:56 | 90 | 16.36 |
| 06/17/2026 21:56 | 112 | 16.355 |
| 06/17/2026 21:56 | 7 | 16.355 |
| 06/17/2026 21:56 | 94 | 16.35 |
| 06/17/2026 21:56 | 606 | 16.35 |
| 06/17/2026 21:56 | 300 | 16.35 |
| 06/17/2026 21:56 | 300 | 16.35 |
| 06/17/2026 21:56 | 20 | 16.35 |
| 06/17/2026 21:56 | 3 | 16.35 |
| 06/17/2026 21:56 | 183 | 16.35 |
| 06/17/2026 21:56 | 400 | 16.35 |
| 06/17/2026 21:56 | 25 | 16.35 |
| 06/17/2026 21:56 | 93 | 16.35 |
| 06/17/2026 21:56 | 3 | 16.35 |
| 06/17/2026 21:56 | 4 | 16.35 |
| 06/17/2026 21:56 | 108 | 16.34 |
| 06/17/2026 21:56 | 101 | 16.34 |
| 06/17/2026 21:56 | 40 | 16.34 |
| 06/17/2026 21:56 | 5 | 16.34 |
| 06/17/2026 21:56 | 1 | 16.34 |
| 06/17/2026 21:56 | 96 | 16.35 |
| 06/17/2026 21:56 | 5 | 16.34 |
| 06/17/2026 21:56 | 25 | 16.34 |
| 06/17/2026 21:56 | 25 | 16.34 |
| 06/17/2026 21:56 | 18 | 16.345 |
| 06/17/2026 21:56 | 3 | 16.345 |
| 06/17/2026 21:56 | 100 | 16.35 |
| 06/17/2026 21:56 | 90 | 16.35 |
| 06/17/2026 21:56 | 88 | 16.34 |
| 06/17/2026 21:56 | 47 | 16.36 |
| 06/17/2026 21:56 | 10 | 16.36 |
| 06/17/2026 21:56 | 80 | 16.36 |
| 06/17/2026 21:56 | 3 | 16.36 |
| 06/17/2026 21:56 | 9 | 16.36 |
| 06/17/2026 21:56 | 86 | 16.36 |
| 06/17/2026 21:56 | 100 | 16.36 |
| 06/17/2026 21:56 | 35 | 16.36 |
| 06/17/2026 21:56 | 190 | 16.36 |
| 06/17/2026 21:56 | 10 | 16.36 |
| 06/17/2026 21:56 | 90 | 16.36 |
| 06/17/2026 21:56 | 2 | 16.37 |
| 06/17/2026 21:56 | 1 | 16.37 |
| 06/17/2026 21:55 | 1 | 16.37 |
| 06/17/2026 21:55 | 1 | 16.37 |
| 06/17/2026 21:55 | 2 | 16.37 |
| 06/17/2026 21:55 | 1 | 16.37 |
| 06/17/2026 21:55 | 1 | 16.37 |
| 06/17/2026 21:55 | 12 | 16.37 |
| 06/17/2026 21:55 | 60 | 16.37 |
| 06/17/2026 21:55 | 102 | 16.37 |
| 06/17/2026 21:54 | 114 | 16.38 |
| 06/17/2026 21:54 | 13 | 16.39 |
| 06/17/2026 21:54 | 9 | 16.39 |
| 06/17/2026 21:54 | 3 | 16.39 |
| 06/17/2026 21:54 | 4 | 16.39 |
| 06/17/2026 21:54 | 31 | 16.39 |
| 06/17/2026 21:54 | 100 | 16.39 |
| 06/17/2026 21:54 | 43 | 16.39 |
| 06/17/2026 21:54 | 85 | 16.39 |
| 06/17/2026 21:54 | 10 | 16.395 |
| 06/17/2026 21:54 | 5 | 16.395 |
| 06/17/2026 21:54 | 1 | 16.395 |
| 06/17/2026 21:53 | 2 | 16.395 |
| 06/17/2026 21:53 | 8 | 16.395 |
| 06/17/2026 21:53 | 5 | 16.395 |
| 06/17/2026 21:53 | 44 | 16.395 |
| 06/17/2026 21:53 | 200 | 16.395 |
| 06/17/2026 21:53 | 116 | 16.40 |
| 06/17/2026 21:53 | 15 | 16.40 |
| 06/17/2026 21:53 | 40 | 16.40 |
| 06/17/2026 21:53 | 100 | 16.40 |
| 06/17/2026 21:53 | 55 | 16.40 |
| 06/17/2026 21:53 | 100 | 16.40 |
| 06/17/2026 21:53 | 116 | 16.40 |
| 06/17/2026 21:53 | 3 | 16.40 |
| 06/17/2026 21:53 | 8 | 16.40 |
| 06/17/2026 21:53 | 5 | 16.40 |
| 06/17/2026 21:53 | 4 | 16.40 |
| 06/17/2026 21:53 | 1 | 16.395 |
| 06/17/2026 21:53 | 100 | 16.39 |
| 06/17/2026 21:53 | 400 | 16.39 |
| 06/17/2026 21:53 | 108 | 16.39 |
| 06/17/2026 21:53 | 31 | 16.39 |
| 06/17/2026 21:52 | 269 | 16.39 |
| 06/17/2026 21:52 | 3 | 16.39 |
| 06/17/2026 21:52 | 100 | 16.39 |
| 06/17/2026 21:52 | 128 | 16.39 |
| 06/17/2026 21:52 | 2 | 16.385 |
| 06/17/2026 21:51 | 1 | 16.385 |
| 06/17/2026 21:51 | 5 | 16.385 |
| 06/17/2026 21:50 | 100 | 16.38 |
| 06/17/2026 21:50 | 49 | 16.38 |
| 06/17/2026 21:50 | 22 | 16.38 |
| 06/17/2026 21:50 | 178 | 16.38 |
| 06/17/2026 21:50 | 36 | 16.38 |
| 06/17/2026 21:50 | 5 | 16.38 |
| 06/17/2026 21:49 | 341 | 16.38 |
| 06/17/2026 21:49 | 100 | 16.375 |
| 06/17/2026 21:49 | 100 | 16.38 |
| 06/17/2026 21:49 | 3 | 16.38 |
| 06/17/2026 21:49 | 25 | 16.38 |
| 06/17/2026 21:49 | 6 | 16.38 |
| 06/17/2026 21:49 | 1 | 16.38 |
| 06/17/2026 21:49 | 12 | 16.38 |
| 06/17/2026 21:49 | 12 | 16.38 |
| 06/17/2026 21:49 | 100 | 16.38 |
| 06/17/2026 21:49 | 53 | 16.38 |
| 06/17/2026 21:49 | 100 | 16.38 |
| 06/17/2026 21:49 | 94 | 16.38 |
| 06/17/2026 21:49 | 1 | 16.385 |
| 06/17/2026 21:49 | 1 | 16.385 |
| 06/17/2026 21:49 | 1 | 16.385 |
| 06/17/2026 21:49 | 128 | 16.39 |
| 06/17/2026 21:49 | 90 | 16.40 |
| 06/17/2026 21:49 | 34 | 16.40 |
| 06/17/2026 21:49 | 62 | 16.40 |
| 06/17/2026 21:49 | 100 | 16.39 |
| 06/17/2026 21:49 | 199 | 16.39 |
| 06/17/2026 21:49 | 1 | 16.39 |
| 06/17/2026 21:49 | 1 | 16.39 |
| 06/17/2026 21:48 | 2 | 16.39 |
| 06/17/2026 21:48 | 1 | 16.39 |
| 06/17/2026 21:48 | 15 | 16.39 |
| 06/17/2026 21:48 | 6 | 16.39 |
| 06/17/2026 21:48 | 82 | 16.38 |
| 06/17/2026 21:48 | 100 | 16.375 |
| 06/17/2026 21:48 | 6 | 16.375 |
| 06/17/2026 21:48 | 3 | 16.37 |
| 06/17/2026 21:48 | 200 | 16.36 |
| 06/17/2026 21:48 | 100 | 16.36 |
| 06/17/2026 21:48 | 100 | 16.36 |
| 06/17/2026 21:48 | 98 | 16.36 |
| 06/17/2026 21:48 | 9 | 16.36 |
| 06/17/2026 21:48 | 85 | 16.36 |
| 06/17/2026 21:48 | 10 | 16.36 |
| 06/17/2026 21:47 | 105 | 16.36 |
| 06/17/2026 21:47 | 200 | 16.36 |
| 06/17/2026 21:47 | 100 | 16.36 |
| 06/17/2026 21:46 | 100 | 16.36 |
| 06/17/2026 21:46 | 48 | 16.36 |
| 06/17/2026 21:46 | 42 | 16.36 |
| 06/17/2026 21:46 | 6 | 16.36 |
| 06/17/2026 21:46 | 1 | 16.355 |
| 06/17/2026 21:46 | 1 | 16.355 |
| 06/17/2026 21:45 | 1 | 16.355 |
| 06/17/2026 21:45 | 5 | 16.355 |
| 06/17/2026 21:45 | 1 | 16.355 |
| 06/17/2026 21:45 | 3 | 16.355 |
| 06/17/2026 21:45 | 4 | 16.355 |
| 06/17/2026 21:45 | 14 | 16.355 |
| 06/17/2026 21:45 | 1 | 16.355 |
| 06/17/2026 21:45 | 2 | 16.355 |
| 06/17/2026 21:45 | 61 | 16.36 |
| 06/17/2026 21:45 | 1 | 16.355 |
| 06/17/2026 21:43 | 100 | 16.35 |
| 06/17/2026 21:43 | 5 | 16.35 |
| 06/17/2026 21:43 | 100 | 16.35 |
| 06/17/2026 21:43 | 100 | 16.35 |
| 06/17/2026 21:43 | 95 | 16.35 |
| 06/17/2026 21:42 | 76 | 16.34 |
| 06/17/2026 21:42 | 3 | 16.34 |
| 06/17/2026 21:42 | 100 | 16.34 |
| 06/17/2026 21:42 | 3 | 16.34 |
| 06/17/2026 21:42 | 6 | 16.34 |
| 06/17/2026 21:42 | 12 | 16.34 |
| 06/17/2026 21:42 | 78 | 16.34 |
| 06/17/2026 21:42 | 7 | 16.345 |
| 06/17/2026 21:42 | 15 | 16.345 |
| 06/17/2026 21:42 | 13 | 16.345 |
| 06/17/2026 21:42 | 5 | 16.35 |
| 06/17/2026 21:42 | 5 | 16.35 |
| 06/17/2026 21:42 | 11 | 16.35 |
| 06/17/2026 21:42 | 100 | 16.35 |
| 06/17/2026 21:40 | 13 | 16.34 |
| 06/17/2026 21:40 | 87 | 16.34 |
| 06/17/2026 21:40 | 6 | 16.34 |
| 06/17/2026 21:40 | 100 | 16.34 |
| 06/17/2026 21:40 | 153 | 16.34 |
| 06/17/2026 21:40 | 69 | 16.34 |
| 06/17/2026 21:40 | 78 | 16.34 |
| 06/17/2026 21:40 | 68 | 16.34 |
| 06/17/2026 21:40 | 22 | 16.34 |
| 06/17/2026 21:40 | 18 | 16.34 |
| 06/17/2026 21:40 | 92 | 16.34 |
| 06/17/2026 21:40 | 100 | 16.34 |
| 06/17/2026 21:40 | 78 | 16.34 |
| 06/17/2026 21:39 | 33 | 16.35 |
| 06/17/2026 21:39 | 100 | 16.35 |
| 06/17/2026 21:39 | 5 | 16.35 |
| 06/17/2026 21:39 | 100 | 16.35 |
| 06/17/2026 21:39 | 10 | 16.35 |
| 06/17/2026 21:39 | 18 | 16.35 |
| 06/17/2026 21:39 | 182 | 16.35 |
| 06/17/2026 21:39 | 10 | 16.35 |
| 06/17/2026 21:39 | 8 | 16.35 |
| 06/17/2026 21:39 | 10 | 16.35 |
| 06/17/2026 21:39 | 90 | 16.35 |
| 06/17/2026 21:38 | 2 | 16.355 |
| 06/17/2026 21:38 | 1 | 16.355 |
| 06/17/2026 21:38 | 14 | 16.355 |
| 06/17/2026 21:38 | 20 | 16.355 |
| 06/17/2026 21:38 | 1 | 16.355 |
| 06/17/2026 21:37 | 13 | 16.36 |
| 06/17/2026 21:36 | 80 | 16.36 |
| 06/17/2026 21:35 | 80 | 16.36 |
| 06/17/2026 21:35 | 80 | 16.36 |
| 06/17/2026 21:35 | 1 | 16.36 |
| 06/17/2026 21:35 | 1 | 16.36 |
| 06/17/2026 21:35 | 80 | 16.36 |
| 06/17/2026 21:35 | 12 | 16.36 |
| 06/17/2026 21:35 | 100 | 16.34 |
| 06/17/2026 21:35 | 100 | 16.34 |
| 06/17/2026 21:35 | 3 | 16.34 |
| 06/17/2026 21:35 | 200 | 16.34 |
| 06/17/2026 21:35 | 1 | 16.34 |
| 06/17/2026 21:35 | 48 | 16.34 |
| 06/17/2026 21:35 | 30 | 16.34 |
| 06/17/2026 21:34 | 12 | 16.33 |
| 06/17/2026 21:34 | 88 | 16.33 |
| 06/17/2026 21:34 | 200 | 16.335 |
| 06/17/2026 21:33 | 31 | 16.33 |
| 06/17/2026 21:33 | 1 | 16.33 |
| 06/17/2026 21:33 | 3 | 16.33 |
| 06/17/2026 21:33 | 12 | 16.33 |
| 06/17/2026 21:33 | 13 | 16.33 |
| 06/17/2026 21:33 | 1 | 16.33 |
| 06/17/2026 21:32 | 91 | 16.32 |
| 06/17/2026 21:32 | 109 | 16.32 |
| 06/17/2026 21:32 | 96 | 16.32 |
| 06/17/2026 21:31 | 86 | 16.31 |
| 06/17/2026 21:31 | 10 | 16.31 |
| 06/17/2026 21:31 | 76 | 16.31 |
| 06/17/2026 21:31 | 14 | 16.31 |
| 06/17/2026 21:31 | 86 | 16.31 |
| 06/17/2026 21:31 | 86 | 16.31 |
| 06/17/2026 21:31 | 100 | 16.33 |
| 06/17/2026 21:31 | 11 | 16.33 |
| 06/17/2026 21:31 | 34 | 16.33 |
| 06/17/2026 21:31 | 64 | 16.33 |
| 06/17/2026 21:30 | 100 | 16.34 |
| 06/17/2026 21:30 | 78 | 16.34 |
| 06/17/2026 21:30 | 36 | 16.35 |
| 06/17/2026 21:30 | 100 | 16.35 |
| 06/17/2026 21:30 | 90 | 16.35 |
| 06/17/2026 21:30 | 1 | 16.355 |
| 06/17/2026 21:30 | 65 | 16.36 |
| 06/17/2026 21:30 | 100 | 16.36 |
| 06/17/2026 21:30 | 100 | 16.36 |
| 06/17/2026 21:30 | 7 | 16.36 |
| 06/17/2026 21:30 | 100 | 16.36 |
| 06/17/2026 21:30 | 10 | 16.36 |
| 06/17/2026 21:30 | 2 | 16.365 |
| 06/17/2026 21:30 | 11 | 16.365 |
| 06/17/2026 21:30 | 13 | 16.365 |
| 06/17/2026 21:30 | 2 | 16.365 |
| 06/17/2026 21:30 | 45 | 16.37 |
| 06/17/2026 21:28 | 20 | 16.36 |
| 06/17/2026 21:28 | 80 | 16.36 |
| 06/17/2026 21:27 | 92 | 16.37 |
| 06/17/2026 21:27 | 10 | 16.38 |
| 06/17/2026 21:27 | 8 | 16.38 |
| 06/17/2026 21:27 | 200 | 16.38 |
| 06/17/2026 21:27 | 99 | 16.38 |
| 06/17/2026 21:27 | 1 | 16.38 |
| 06/17/2026 21:27 | 43 | 16.38 |
| 06/17/2026 21:27 | 82 | 16.38 |
| 06/17/2026 21:27 | 11 | 16.385 |
| 06/17/2026 21:27 | 1 | 16.385 |
| 06/17/2026 21:27 | 9 | 16.385 |
| 06/17/2026 21:26 | 4 | 16.39 |
| 06/17/2026 21:26 | 100 | 16.38 |
| 06/17/2026 21:26 | 61 | 16.38 |
| 06/17/2026 21:26 | 39 | 16.38 |
| 06/17/2026 21:26 | 100 | 16.38 |
| 06/17/2026 21:26 | 82 | 16.38 |
| 06/17/2026 21:25 | 80 | 16.36 |
| 06/17/2026 21:25 | 3 | 16.36 |
| 06/17/2026 21:25 | 100 | 16.35 |
| 06/17/2026 21:25 | 7 | 16.35 |
| 06/17/2026 21:25 | 8 | 16.35 |
| 06/17/2026 21:25 | 100 | 16.35 |
| 06/17/2026 21:25 | 7 | 16.35 |
| 06/17/2026 21:25 | 200 | 16.35 |
| 06/17/2026 21:25 | 5 | 16.35 |
| 06/17/2026 21:25 | 2 | 16.35 |
| 06/17/2026 21:25 | 1 | 16.35 |
| 06/17/2026 21:25 | 100 | 16.35 |
| 06/17/2026 21:24 | 66 | 16.35 |
| 06/17/2026 21:24 | 34 | 16.35 |
| 06/17/2026 21:24 | 66 | 16.35 |
| 06/17/2026 21:24 | 8 | 16.355 |
| 06/17/2026 21:24 | 5 | 16.36 |
| 06/17/2026 21:24 | 100 | 16.36 |
| 06/17/2026 21:24 | 100 | 16.36 |
| 06/17/2026 21:24 | 100 | 16.36 |
| 06/17/2026 21:24 | 58 | 16.36 |
| 06/17/2026 21:24 | 11 | 16.365 |
| 06/17/2026 21:24 | 100 | 16.37 |
| 06/17/2026 21:23 | 92 | 16.37 |
| 06/17/2026 21:23 | 9 | 16.38 |
| 06/17/2026 21:23 | 65 | 16.38 |
| 06/17/2026 21:23 | 35 | 16.38 |
| 06/17/2026 21:23 | 100 | 16.38 |
| 06/17/2026 21:23 | 42 | 16.38 |
| 06/17/2026 21:23 | 58 | 16.38 |
| 06/17/2026 21:23 | 1 | 16.38 |
| 06/17/2026 21:23 | 100 | 16.38 |
| 06/17/2026 21:23 | 47 | 16.38 |
| 06/17/2026 21:23 | 84 | 16.38 |
| 06/17/2026 21:23 | 1 | 16.385 |
| 06/17/2026 21:23 | 1 | 16.385 |
| 06/17/2026 21:23 | 8 | 16.385 |
| 06/17/2026 21:21 | 16 | 16.38 |
| 06/17/2026 21:21 | 10 | 16.385 |
| 06/17/2026 21:21 | 100 | 16.38 |
| 06/17/2026 21:21 | 100 | 16.38 |
| 06/17/2026 21:21 | 100 | 16.38 |
| 06/17/2026 21:21 | 60 | 16.38 |
| 06/17/2026 21:21 | 47 | 16.37 |
| 06/17/2026 21:21 | 97 | 16.37 |
| 06/17/2026 21:21 | 400 | 16.37 |
| 06/17/2026 21:21 | 3 | 16.37 |
| 06/17/2026 21:21 | 100 | 16.39 |
| 06/17/2026 21:21 | 100 | 16.39 |
| 06/17/2026 21:21 | 100 | 16.39 |
| 06/17/2026 21:21 | 24 | 16.39 |
| 06/17/2026 21:21 | 50 | 16.39 |
| 06/17/2026 21:20 | 100 | 16.40 |
| 06/17/2026 21:20 | 100 | 16.40 |
| 06/17/2026 21:20 | 100 | 16.40 |
| 06/17/2026 21:20 | 20 | 16.40 |
| 06/17/2026 21:20 | 26 | 16.40 |
| 06/17/2026 21:20 | 54 | 16.40 |
| 06/17/2026 21:20 | 10 | 16.41 |
| 06/17/2026 21:20 | 37 | 16.41 |
| 06/17/2026 21:20 | 100 | 16.41 |
| 06/17/2026 21:20 | 30 | 16.41 |
| 06/17/2026 21:20 | 44 | 16.41 |
| 06/17/2026 21:20 | 25 | 16.415 |
| 06/17/2026 21:20 | 25 | 16.415 |
| 06/17/2026 21:20 | 5 | 16.415 |
| 06/17/2026 21:20 | 5 | 16.415 |
| 06/17/2026 21:20 | 25 | 16.415 |
| 06/17/2026 21:20 | 25 | 16.415 |
| 06/17/2026 21:20 | 43 | 16.415 |
| 06/17/2026 21:19 | 1 | 16.415 |
| 06/17/2026 21:19 | 10 | 16.415 |
| 06/17/2026 21:19 | 8 | 16.415 |
| 06/17/2026 21:19 | 1 | 16.415 |
| 06/17/2026 21:19 | 2 | 16.415 |
| 06/17/2026 21:19 | 2 | 16.415 |
| 06/17/2026 21:18 | 62 | 16.42 |
| 06/17/2026 21:17 | 62 | 16.42 |
| 06/17/2026 21:17 | 34 | 16.42 |
| 06/17/2026 21:17 | 62 | 16.42 |
| 06/17/2026 21:17 | 3 | 16.42 |
| 06/17/2026 21:17 | 44 | 16.43 |
| 06/17/2026 21:17 | 56 | 16.43 |
| 06/17/2026 21:16 | 1 | 16.44 |
| 06/17/2026 21:16 | 4 | 16.44 |
| 06/17/2026 21:16 | 100 | 16.44 |
| 06/17/2026 21:16 | 36 | 16.44 |
| 06/17/2026 21:16 | 19 | 16.44 |
| 06/17/2026 21:16 | 9 | 16.445 |
| 06/17/2026 21:16 | 7 | 16.445 |
| 06/17/2026 21:16 | 5 | 16.445 |
| 06/17/2026 21:16 | 25 | 16.445 |
| 06/17/2026 21:16 | 25 | 16.445 |
| 06/17/2026 21:16 | 25 | 16.445 |
| 06/17/2026 21:15 | 45 | 16.44 |
| 06/17/2026 21:14 | 1 | 16.45 |
| 06/17/2026 21:14 | 2 | 16.45 |
| 06/17/2026 21:14 | 60 | 16.45 |
| 06/17/2026 21:14 | 200 | 16.45 |
| 06/17/2026 21:14 | 100 | 16.45 |
| 06/17/2026 21:14 | 24 | 16.45 |
| 06/17/2026 21:14 | 58 | 16.45 |
| 06/17/2026 21:14 | 9 | 16.46 |
| 06/17/2026 21:13 | 37 | 16.46 |
| 06/17/2026 21:13 | 2 | 16.46 |
| 06/17/2026 21:13 | 3 | 16.46 |
| 06/17/2026 21:13 | 2 | 16.46 |
| 06/17/2026 21:13 | 100 | 16.45 |
| 06/17/2026 21:13 | 100 | 16.44 |
| 06/17/2026 21:13 | 1 | 16.44 |
| 06/17/2026 21:13 | 60 | 16.44 |
| 06/17/2026 21:13 | 48 | 16.44 |
| 06/17/2026 21:12 | 1 | 16.43 |
| 06/17/2026 21:12 | 56 | 16.43 |
| 06/17/2026 21:12 | 2 | 16.42 |
| 06/17/2026 21:12 | 62 | 16.42 |
| 06/17/2026 21:11 | 62 | 16.42 |
| 06/17/2026 21:11 | 2 | 16.42 |
| 06/17/2026 21:11 | 62 | 16.42 |
| 06/17/2026 21:11 | 100 | 16.43 |
| 06/17/2026 21:11 | 100 | 16.43 |
| 06/17/2026 21:11 | 22 | 16.43 |
| 06/17/2026 21:11 | 16 | 16.43 |
| 06/17/2026 21:11 | 32 | 16.43 |
| 06/17/2026 21:11 | 2 | 16.43 |
| 06/17/2026 21:11 | 9 | 16.44 |
| 06/17/2026 21:11 | 7 | 16.44 |
| 06/17/2026 21:11 | 25 | 16.44 |
| 06/17/2026 21:10 | 53 | 16.44 |
| 06/17/2026 21:10 | 64 | 16.44 |
| 06/17/2026 21:10 | 4 | 16.44 |
| 06/17/2026 21:10 | 6 | 16.45 |
| 06/17/2026 21:10 | 58 | 16.45 |
| 06/17/2026 21:10 | 42 | 16.45 |
| 06/17/2026 21:10 | 58 | 16.45 |
| 06/17/2026 21:09 | 4 | 16.46 |
| 06/17/2026 21:09 | 34 | 16.46 |
| 06/17/2026 21:09 | 66 | 16.46 |
| 06/17/2026 21:09 | 66 | 16.46 |
| 06/17/2026 21:09 | 34 | 16.46 |
| 06/17/2026 21:09 | 66 | 16.46 |
| 06/17/2026 21:09 | 9 | 16.465 |
| 06/17/2026 21:09 | 8 | 16.465 |
| 06/17/2026 21:08 | 25 | 16.465 |
| 06/17/2026 21:07 | 9 | 16.465 |
| 06/17/2026 21:07 | 7 | 16.465 |
| 06/17/2026 21:06 | 2 | 16.46 |
| 06/17/2026 21:06 | 1 | 16.46 |
| 06/17/2026 21:06 | 3 | 16.46 |
| 06/17/2026 21:05 | 117 | 16.45 |
| 06/17/2026 21:05 | 63 | 16.45 |
| 06/17/2026 21:05 | 9 | 16.45 |
| 06/17/2026 21:05 | 100 | 16.45 |
| 06/17/2026 21:05 | 58 | 16.45 |
| 06/17/2026 21:04 | 1 | 16.46 |
| 06/17/2026 21:04 | 7 | 16.46 |
| 06/17/2026 21:04 | 66 | 16.46 |
| 06/17/2026 21:03 | 1 | 16.46 |
| 06/17/2026 21:03 | 60 | 16.46 |
| 06/17/2026 21:03 | 2 | 16.46 |
| 06/17/2026 21:03 | 1 | 16.46 |
| 06/17/2026 21:03 | 65 | 16.46 |
| 06/17/2026 21:02 | 1 | 16.46 |
| 06/17/2026 21:02 | 9 | 16.46 |
| 06/17/2026 21:02 | 1 | 16.46 |
| 06/17/2026 21:02 | 34 | 16.46 |
| 06/17/2026 21:02 | 1 | 16.46 |
| 06/17/2026 21:02 | 15 | 16.46 |
| 06/17/2026 21:02 | 62 | 16.46 |
| 06/17/2026 21:02 | 4 | 16.46 |
| 06/17/2026 21:01 | 5 | 16.46 |
| 06/17/2026 21:01 | 100 | 16.46 |
| 06/17/2026 21:01 | 100 | 16.46 |
| 06/17/2026 21:01 | 1 | 16.46 |
| 06/17/2026 21:01 | 99 | 16.46 |
| 06/17/2026 21:01 | 12 | 16.46 |
| 06/17/2026 21:01 | 66 | 16.46 |
| 06/17/2026 21:01 | 100 | 16.47 |
| 06/17/2026 21:01 | 36 | 16.47 |
| 06/17/2026 21:01 | 60 | 16.47 |
| 06/17/2026 21:00 | 1 | 16.475 |
| 06/17/2026 21:00 | 8 | 16.47 |
| 06/17/2026 20:59 | 4 | 16.46 |
| 06/17/2026 20:59 | 65 | 16.46 |
| 06/17/2026 20:59 | 25 | 16.46 |
| 06/17/2026 20:59 | 25 | 16.46 |
| 06/17/2026 20:58 | 72 | 16.46 |
| 06/17/2026 20:58 | 90 | 16.46 |
| 06/17/2026 20:58 | 1 | 16.46 |
| 06/17/2026 20:58 | 100 | 16.47 |
| 06/17/2026 20:58 | 24 | 16.47 |
| 06/17/2026 20:58 | 4 | 16.48 |
| 06/17/2026 20:58 | 126 | 16.48 |
| 06/17/2026 20:58 | 4 | 16.49 |
| 06/17/2026 20:58 | 7 | 16.49 |
| 06/17/2026 20:58 | 100 | 16.49 |
| 06/17/2026 20:58 | 4 | 16.49 |
| 06/17/2026 20:58 | 100 | 16.49 |
| 06/17/2026 20:58 | 33 | 16.49 |
| 06/17/2026 20:58 | 17 | 16.49 |
| 06/17/2026 20:57 | 5 | 16.49 |
| 06/17/2026 20:57 | 80 | 16.49 |
| 06/17/2026 20:57 | 8 | 16.495 |
| 06/17/2026 20:57 | 7 | 16.495 |
| 06/17/2026 20:55 | 22 | 16.50 |
| 06/17/2026 20:55 | 100 | 16.50 |
| 06/17/2026 20:55 | 10 | 16.50 |
| 06/17/2026 20:55 | 100 | 16.50 |
| 06/17/2026 20:55 | 10 | 16.50 |
| 06/17/2026 20:55 | 200 | 16.50 |
| 06/17/2026 20:55 | 106 | 16.50 |
| 06/17/2026 20:55 | 8 | 16.505 |
| 06/17/2026 20:55 | 6 | 16.505 |
| 06/17/2026 20:53 | 76 | 16.51 |
| 06/17/2026 20:53 | 20 | 16.51 |
| 06/17/2026 20:53 | 76 | 16.51 |
| 06/17/2026 20:53 | 1 | 16.505 |
| 06/17/2026 20:52 | 3 | 16.51 |
| 06/17/2026 20:52 | 11 | 16.51 |
| 06/17/2026 20:52 | 6 | 16.50 |
| 06/17/2026 20:52 | 54 | 16.50 |
| 06/17/2026 20:52 | 46 | 16.50 |
| 06/17/2026 20:52 | 60 | 16.50 |
| 06/17/2026 20:49 | 4 | 16.49 |
| 06/17/2026 20:49 | 1 | 16.495 |
| 06/17/2026 20:49 | 4 | 16.50 |
| 06/17/2026 20:49 | 100 | 16.50 |
| 06/17/2026 20:49 | 106 | 16.50 |
| 06/17/2026 20:48 | 6 | 16.51 |
| 06/17/2026 20:48 | 100 | 16.51 |
| 06/17/2026 20:48 | 12 | 16.51 |
| 06/17/2026 20:48 | 55 | 16.51 |
| 06/17/2026 20:48 | 14 | 16.51 |
| 06/17/2026 20:48 | 86 | 16.51 |
| 06/17/2026 20:48 | 9 | 16.52 |
| 06/17/2026 20:46 | 19 | 16.50 |
| 06/17/2026 20:46 | 100 | 16.50 |
| 06/17/2026 20:46 | 1 | 16.495 |
| 06/17/2026 20:46 | 6 | 16.50 |
| 06/17/2026 20:46 | 1 | 16.50 |
| 06/17/2026 20:45 | 60 | 16.51 |
| 06/17/2026 20:45 | 13 | 16.51 |
| 06/17/2026 20:45 | 86 | 16.51 |
| 06/17/2026 20:45 | 76 | 16.52 |
| 06/17/2026 20:45 | 57 | 16.52 |
| 06/17/2026 20:45 | 19 | 16.52 |
| 06/17/2026 20:44 | 6 | 16.52 |
| 06/17/2026 20:44 | 100 | 16.50 |
| 06/17/2026 20:44 | 5 | 16.50 |
| 06/17/2026 20:44 | 44 | 16.50 |
| 06/17/2026 20:44 | 31 | 16.50 |
| 06/17/2026 20:44 | 31 | 16.50 |
| 06/17/2026 20:44 | 24 | 16.49 |
| 06/17/2026 20:44 | 60 | 16.49 |
| 06/17/2026 20:43 | 6 | 16.49 |
| 06/17/2026 20:42 | 60 | 16.49 |
| 06/17/2026 20:42 | 8 | 16.49 |
| 06/17/2026 20:42 | 100 | 16.49 |
| 06/17/2026 20:42 | 23 | 16.49 |
| 06/17/2026 20:42 | 84 | 16.49 |
| 06/17/2026 20:41 | 7 | 16.495 |
| 06/17/2026 20:41 | 1 | 16.485 |
| 06/17/2026 20:41 | 1 | 16.49 |
| 06/17/2026 20:41 | 6 | 16.49 |
| 06/17/2026 20:40 | 84 | 16.49 |
| 06/17/2026 20:39 | 97 | 16.49 |
| 06/17/2026 20:39 | 2 | 16.49 |
| 06/17/2026 20:39 | 298 | 16.49 |
| 06/17/2026 20:39 | 31 | 16.49 |
| 06/17/2026 20:39 | 2 | 16.49 |
| 06/17/2026 20:39 | 100 | 16.49 |
| 06/17/2026 20:39 | 4 | 16.49 |
| 06/17/2026 20:39 | 84 | 16.49 |
| 06/17/2026 20:39 | 2 | 16.495 |
| 06/17/2026 20:38 | 6 | 16.47 |
| 06/17/2026 20:38 | 82 | 16.47 |
| 06/17/2026 20:38 | 82 | 16.47 |
| 06/17/2026 20:37 | 82 | 16.47 |
| 06/17/2026 20:37 | 82 | 16.47 |
| 06/17/2026 20:36 | 80 | 16.45 |
| 06/17/2026 20:35 | 100 | 16.44 |
| 06/17/2026 20:35 | 65 | 16.44 |
| 06/17/2026 20:35 | 57 | 16.44 |
| 06/17/2026 20:35 | 3 | 16.43 |
| 06/17/2026 20:35 | 3 | 16.43 |
| 06/17/2026 20:35 | 100 | 16.435 |
| 06/17/2026 20:35 | 4 | 16.43 |
| 06/17/2026 20:35 | 100 | 16.43 |
| 06/17/2026 20:35 | 106 | 16.43 |
| 06/17/2026 20:35 | 4 | 16.42 |
| 06/17/2026 20:35 | 17 | 16.42 |
| 06/17/2026 20:35 | 7 | 16.42 |
| 06/17/2026 20:35 | 24 | 16.41 |
| 06/17/2026 20:35 | 76 | 16.41 |
| 06/17/2026 20:35 | 100 | 16.41 |
| 06/17/2026 20:35 | 22 | 16.41 |
| 06/17/2026 20:35 | 1 | 16.41 |
| 06/17/2026 20:35 | 100 | 16.41 |
| 06/17/2026 20:33 | 100 | 16.40 |
| 06/17/2026 20:33 | 94 | 16.41 |
| 06/17/2026 20:33 | 100 | 16.41 |
| 06/17/2026 20:33 | 87 | 16.41 |
| 06/17/2026 20:33 | 7 | 16.41 |
| 06/17/2026 20:33 | 3 | 16.40 |
| 06/17/2026 20:33 | 100 | 16.40 |
| 06/17/2026 20:33 | 84 | 16.40 |
| 06/17/2026 20:33 | 100 | 16.40 |
| 06/17/2026 20:33 | 94 | 16.40 |
| 06/17/2026 20:33 | 84 | 16.40 |
| 06/17/2026 20:33 | 70 | 16.42 |
| 06/17/2026 20:33 | 130 | 16.41 |
| 06/17/2026 20:33 | 4 | 16.42 |
| 06/17/2026 20:33 | 200 | 16.42 |
| 06/17/2026 20:33 | 200 | 16.42 |
| 06/17/2026 20:33 | 118 | 16.42 |
| 06/17/2026 20:33 | 4 | 16.425 |
| 06/17/2026 20:33 | 1 | 16.425 |
| 06/17/2026 20:33 | 100 | 16.43 |
| 06/17/2026 20:33 | 6 | 16.43 |
| 06/17/2026 20:33 | 100 | 16.43 |
| 06/17/2026 20:32 | 2 | 16.44 |
| 06/17/2026 20:32 | 300 | 16.44 |
| 06/17/2026 20:32 | 38 | 16.44 |
| 06/17/2026 20:32 | 84 | 16.44 |
| 06/17/2026 20:32 | 89 | 16.45 |
| 06/17/2026 20:32 | 11 | 16.45 |
| 06/17/2026 20:32 | 110 | 16.45 |
| 06/17/2026 20:32 | 83 | 16.45 |
| 06/17/2026 20:32 | 110 | 16.45 |
| 06/17/2026 20:32 | 16 | 16.445 |
| 06/17/2026 20:32 | 84 | 16.445 |
| 06/17/2026 20:32 | 25 | 16.45 |
| 06/17/2026 20:32 | 5 | 16.45 |
| 06/17/2026 20:32 | 5 | 16.45 |
| 06/17/2026 20:32 | 25 | 16.45 |
| 06/17/2026 20:32 | 5 | 16.45 |
| 06/17/2026 20:32 | 25 | 16.45 |
| 06/17/2026 20:32 | 25 | 16.45 |
| 06/17/2026 20:32 | 100 | 16.45 |
| 06/17/2026 20:32 | 100 | 16.44 |
| 06/17/2026 20:32 | 4 | 16.44 |
| 06/17/2026 20:32 | 58 | 16.44 |
| 06/17/2026 20:32 | 22 | 16.43 |
| 06/17/2026 20:32 | 122 | 16.43 |
| 06/17/2026 20:32 | 100 | 16.43 |
| 06/17/2026 20:32 | 14 | 16.43 |
| 06/17/2026 20:32 | 700 | 16.43 |
| 06/17/2026 20:32 | 16 | 16.43 |
| 06/17/2026 20:32 | 300 | 16.43 |
| 06/17/2026 20:32 | 52 | 16.43 |
| 06/17/2026 20:32 | 25 | 16.435 |
| 06/17/2026 20:32 | 5 | 16.435 |
| 06/17/2026 20:32 | 25 | 16.435 |
| 06/17/2026 20:32 | 25 | 16.435 |
| 06/17/2026 20:32 | 74 | 16.43 |
| 06/17/2026 20:31 | 8 | 16.44 |
| 06/17/2026 20:31 | 34 | 16.43 |
| 06/17/2026 20:31 | 66 | 16.43 |
| 06/17/2026 20:31 | 7 | 16.43 |
| 06/17/2026 20:31 | 54 | 16.43 |
| 06/17/2026 20:31 | 5 | 16.43 |
| 06/17/2026 20:31 | 100 | 16.43 |
| 06/17/2026 20:31 | 100 | 16.425 |
| 06/17/2026 20:31 | 140 | 16.42 |
| 06/17/2026 20:31 | 100 | 16.42 |
| 06/17/2026 20:31 | 38 | 16.42 |
| 06/17/2026 20:31 | 62 | 16.42 |
| 06/17/2026 20:31 | 6 | 16.425 |
| 06/17/2026 20:30 | 9 | 16.43 |
| 06/17/2026 20:30 | 100 | 16.43 |
| 06/17/2026 20:30 | 91 | 16.435 |
| 06/17/2026 20:30 | 9 | 16.435 |
| 06/17/2026 20:30 | 88 | 16.43 |
| 06/17/2026 20:30 | 88 | 16.43 |
| 06/17/2026 20:30 | 22 | 16.43 |
| 06/17/2026 20:30 | 32 | 16.43 |
| 06/17/2026 20:30 | 56 | 16.43 |
| 06/17/2026 20:30 | 12 | 16.43 |
| 06/17/2026 20:30 | 56 | 16.43 |
| 06/17/2026 20:30 | 5 | 16.43 |
| 06/17/2026 20:30 | 14 | 16.43 |
| 06/17/2026 20:30 | 5 | 16.43 |
| 06/17/2026 20:30 | 51 | 16.43 |
| 06/17/2026 20:30 | 56 | 16.43 |
| 06/17/2026 20:30 | 78 | 16.43 |
| 06/17/2026 20:30 | 4 | 16.42 |
| 06/17/2026 20:30 | 1 | 16.44 |
| 06/17/2026 20:30 | 25 | 16.44 |
| 06/17/2026 20:30 | 25 | 16.44 |
| 06/17/2026 20:30 | 25 | 16.44 |
| 06/17/2026 20:30 | 25 | 16.44 |
| 06/17/2026 20:30 | 38 | 16.44 |
| 06/17/2026 20:30 | 200 | 16.44 |
| 06/17/2026 20:30 | 100 | 16.44 |
| 06/17/2026 20:30 | 26 | 16.44 |
| 06/17/2026 20:30 | 58 | 16.44 |
| 06/17/2026 20:30 | 100 | 16.45 |
| 06/17/2026 20:30 | 100 | 16.45 |
| 06/17/2026 20:30 | 3 | 16.45 |
| 06/17/2026 20:30 | 9 | 16.45 |
| 06/17/2026 20:30 | 100 | 16.45 |
| 06/17/2026 20:30 | 912 | 16.45 |
| 06/17/2026 20:29 | 96 | 16.46 |
| 06/17/2026 20:29 | 14 | 16.455 |
| 06/17/2026 20:29 | 100 | 16.455 |
| 06/17/2026 20:29 | 100 | 16.455 |
| 06/17/2026 20:29 | 952 | 16.45 |
| 06/17/2026 20:29 | 42 | 16.45 |
| 06/17/2026 20:29 | 714 | 16.45 |
| 06/17/2026 20:29 | 218 | 16.45 |
| 06/17/2026 20:29 | 1452 | 16.45 |
| 06/17/2026 20:29 | 100 | 16.45 |
| 06/17/2026 20:29 | 82 | 16.45 |
| 06/17/2026 20:29 | 9 | 16.455 |
| 06/17/2026 20:29 | 1 | 16.455 |
| 06/17/2026 20:29 | 8 | 16.455 |
| 06/17/2026 20:28 | 100 | 16.46 |
| 06/17/2026 20:28 | 5 | 16.47 |
| 06/17/2026 20:28 | 5 | 16.46 |
| 06/17/2026 20:28 | 90 | 16.46 |
| 06/17/2026 20:27 | 303 | 16.45 |
| 06/17/2026 20:27 | 225 | 16.45 |
| 06/17/2026 20:27 | 42 | 16.45 |
| 06/17/2026 20:27 | 200 | 16.46 |
| 06/17/2026 20:27 | 3 | 16.46 |
| 06/17/2026 20:27 | 4 | 16.46 |
| 06/17/2026 20:27 | 100 | 16.46 |
| 06/17/2026 20:27 | 2 | 16.46 |
| 06/17/2026 20:26 | 9 | 16.465 |
| 06/17/2026 20:26 | 30 | 16.46 |
| 06/17/2026 20:26 | 22 | 16.46 |
| 06/17/2026 20:26 | 48 | 16.46 |
| 06/17/2026 20:26 | 2 | 16.47 |
| 06/17/2026 20:26 | 1 | 16.47 |
| 06/17/2026 20:26 | 8 | 16.47 |
| 06/17/2026 20:25 | 82 | 16.47 |
| 06/17/2026 20:25 | 6 | 16.47 |
| 06/17/2026 20:25 | 93 | 16.47 |
| 06/17/2026 20:24 | 8 | 16.47 |
| 06/17/2026 20:24 | 28 | 16.47 |
| 06/17/2026 20:24 | 20 | 16.47 |
| 06/17/2026 20:24 | 44 | 16.47 |
| 06/17/2026 20:24 | 92 | 16.48 |
| 06/17/2026 20:24 | 9 | 16.48 |
| 06/17/2026 20:24 | 94 | 16.49 |
| 06/17/2026 20:24 | 94 | 16.49 |
| 06/17/2026 20:24 | 94 | 16.49 |
| 06/17/2026 20:24 | 36 | 16.49 |
| 06/17/2026 20:24 | 24 | 16.49 |
| 06/17/2026 20:24 | 1 | 16.49 |
| 06/17/2026 20:24 | 54 | 16.49 |
| 06/17/2026 20:24 | 100 | 16.50 |
| 06/17/2026 20:24 | 200 | 16.50 |
| 06/17/2026 20:24 | 32 | 16.50 |
| 06/17/2026 20:24 | 200 | 16.50 |
| 06/17/2026 20:24 | 45 | 16.50 |
| 06/17/2026 20:24 | 66 | 16.50 |
| 06/17/2026 20:24 | 88 | 16.50 |
| 06/17/2026 20:24 | 9 | 16.51 |
| 06/17/2026 20:24 | 1 | 16.50 |
| 06/17/2026 20:23 | 100 | 16.50 |
| 06/17/2026 20:23 | 57 | 16.50 |
| 06/17/2026 20:23 | 3 | 16.49 |
| 06/17/2026 20:23 | 66 | 16.48 |
| 06/17/2026 20:23 | 30 | 16.48 |
| 06/17/2026 20:23 | 100 | 16.48 |
| 06/17/2026 20:23 | 100 | 16.48 |
| 06/17/2026 20:23 | 100 | 16.48 |
| 06/17/2026 20:23 | 100 | 16.48 |
| 06/17/2026 20:23 | 36 | 16.48 |
| 06/17/2026 20:23 | 68 | 16.48 |
| 06/17/2026 20:23 | 100 | 16.47 |
| 06/17/2026 20:23 | 32 | 16.47 |
| 06/17/2026 20:23 | 60 | 16.47 |
| 06/17/2026 20:23 | 10 | 16.46 |
| 06/17/2026 20:23 | 90 | 16.46 |
| 06/17/2026 20:23 | 98 | 16.45 |
| 06/17/2026 20:23 | 2 | 16.45 |
| 06/17/2026 20:23 | 10 | 16.45 |
| 06/17/2026 20:23 | 90 | 16.45 |
| 06/17/2026 20:22 | 7 | 16.445 |
| 06/17/2026 20:22 | 9 | 16.445 |
| 06/17/2026 20:20 | 7 | 16.45 |
| 06/17/2026 20:19 | 8 | 16.45 |
| 06/17/2026 20:18 | 25 | 16.445 |
| 06/17/2026 20:18 | 36 | 16.44 |
| 06/17/2026 20:18 | 64 | 16.44 |
| 06/17/2026 20:17 | 2 | 16.45 |
| 06/17/2026 20:17 | 64 | 16.44 |
| 06/17/2026 20:15 | 1 | 16.44 |
| 06/17/2026 20:14 | 30 | 16.43 |
| 06/17/2026 20:14 | 10 | 16.43 |
| 06/17/2026 20:14 | 12 | 16.44 |
| 06/17/2026 20:13 | 4 | 16.45 |
| 06/17/2026 20:13 | 3 | 16.45 |
| 06/17/2026 20:13 | 100 | 16.45 |
| 06/17/2026 20:13 | 100 | 16.45 |
| 06/17/2026 20:12 | 6 | 16.46 |
| 06/17/2026 20:12 | 57 | 16.46 |
| 06/17/2026 20:12 | 164 | 16.46 |
| 06/17/2026 20:12 | 36 | 16.46 |
| 06/17/2026 20:12 | 20 | 16.46 |
| 06/17/2026 20:12 | 18 | 16.46 |
| 06/17/2026 20:12 | 82 | 16.46 |
| 06/17/2026 20:12 | 94 | 16.46 |
| 06/17/2026 20:12 | 30 | 16.46 |
| 06/17/2026 20:12 | 8 | 16.46 |
| 06/17/2026 20:12 | 6 | 16.46 |
| 06/17/2026 20:12 | 6 | 16.46 |
| 06/17/2026 20:12 | 7 | 16.47 |
| 06/17/2026 20:12 | 1 | 16.47 |
| 06/17/2026 20:12 | 12 | 16.47 |
| 06/17/2026 20:12 | 4 | 16.47 |
| 06/17/2026 20:12 | 14 | 16.47 |
| 06/17/2026 20:12 | 2 | 16.46 |
| 06/17/2026 20:12 | 5 | 16.46 |
| 06/17/2026 20:11 | 3 | 16.46 |
| 06/17/2026 20:09 | 3 | 16.47 |
| 06/17/2026 20:09 | 3 | 16.46 |
| 06/17/2026 20:08 | 3 | 16.46 |
| 06/17/2026 20:07 | 3 | 16.46 |
| 06/17/2026 20:07 | 43 | 16.45 |
| 06/17/2026 20:07 | 57 | 16.45 |
| 06/17/2026 20:06 | 3 | 16.45 |
| 06/17/2026 20:06 | 60 | 16.45 |
| 06/17/2026 20:05 | 2 | 16.46 |
| 06/17/2026 20:05 | 4 | 16.46 |
| 06/17/2026 20:05 | 100 | 16.46 |
| 06/17/2026 20:05 | 6 | 16.47 |
| 06/17/2026 20:05 | 2 | 16.47 |
| 06/17/2026 20:05 | 7 | 16.47 |
| 06/17/2026 20:05 | 12 | 16.47 |
| 06/17/2026 20:05 | 106 | 16.47 |
| 06/17/2026 20:05 | 12 | 16.47 |
| 06/17/2026 20:04 | 152 | 16.49 |
| 06/17/2026 20:04 | 10 | 16.49 |
| 06/17/2026 20:04 | 100 | 16.49 |
| 06/17/2026 20:04 | 12 | 16.49 |
| 06/17/2026 20:04 | 35 | 16.49 |
| 06/17/2026 20:04 | 1 | 16.49 |
| 06/17/2026 20:04 | 16 | 16.49 |
| 06/17/2026 20:04 | 16 | 16.49 |
| 06/17/2026 20:04 | 60 | 16.50 |
| 06/17/2026 20:04 | 11 | 16.50 |
| 06/17/2026 20:04 | 1 | 16.50 |
| 06/17/2026 20:04 | 17 | 16.50 |
| 06/17/2026 20:04 | 150 | 16.50 |
| 06/17/2026 20:04 | 150 | 16.50 |
| 06/17/2026 20:04 | 32 | 16.50 |
| 06/17/2026 20:04 | 18 | 16.51 |
| 06/17/2026 20:03 | 100 | 16.53 |
| 06/17/2026 20:03 | 65 | 16.56 |
| 06/17/2026 20:03 | 29 | 16.56 |
| 06/17/2026 20:03 | 100 | 16.55 |
| 06/17/2026 20:03 | 200 | 16.55 |
| 06/17/2026 20:03 | 87 | 16.53 |
| 06/17/2026 20:03 | 20 | 16.57 |
| 06/17/2026 20:03 | 2 | 16.57 |
| 06/17/2026 20:03 | 10 | 16.56 |
| 06/17/2026 20:03 | 3 | 16.56 |
| 06/17/2026 20:03 | 11 | 16.56 |
| 06/17/2026 20:03 | 2 | 16.56 |
| 06/17/2026 20:03 | 20 | 16.56 |
| 06/17/2026 20:03 | 8 | 16.55 |
| 06/17/2026 20:03 | 5 | 16.55 |
| 06/17/2026 20:03 | 13 | 16.55 |
| 06/17/2026 20:03 | 9 | 16.52 |
| 06/17/2026 20:03 | 5 | 16.52 |
| 06/17/2026 20:03 | 100 | 16.51 |
| 06/17/2026 20:03 | 9 | 16.51 |
| 06/17/2026 20:03 | 7 | 16.50 |
| 06/17/2026 20:03 | 19 | 16.50 |
| 06/17/2026 20:03 | 2 | 16.50 |
| 06/17/2026 20:03 | 26 | 16.50 |
| 06/17/2026 20:03 | 12 | 16.47 |
| 06/17/2026 20:03 | 22 | 16.47 |
| 06/17/2026 20:03 | 25 | 16.51 |
| 06/17/2026 20:03 | 25 | 16.51 |
| 06/17/2026 20:03 | 25 | 16.51 |
| 06/17/2026 20:03 | 25 | 16.51 |
| 06/17/2026 20:03 | 14 | 16.52 |
| 06/17/2026 20:03 | 100 | 16.52 |
| 06/17/2026 20:03 | 3 | 16.52 |
| 06/17/2026 20:03 | 19 | 16.52 |
| 06/17/2026 20:03 | 11 | 16.52 |
| 06/17/2026 20:03 | 100 | 16.52 |
| 06/17/2026 20:03 | 12 | 16.52 |
| 06/17/2026 20:03 | 36 | 16.52 |
| 06/17/2026 20:00 | 2 | 16.58 |
| 06/17/2026 20:00 | 15 | 16.58 |
| 06/17/2026 20:00 | 32 | 16.58 |
| 06/17/2026 20:00 | 17 | 16.61 |
| 06/17/2026 20:00 | 3 | 16.61 |
| 06/17/2026 20:00 | 3 | 16.61 |
| 06/17/2026 20:00 | 6 | 16.61 |
| 06/17/2026 20:00 | 13 | 16.61 |
| 06/17/2026 20:00 | 8 | 16.61 |
| 06/17/2026 20:00 | 100 | 16.61 |
| 06/17/2026 20:00 | 100 | 16.61 |
| 06/17/2026 19:59 | 30 | 16.64 |
| 06/17/2026 19:58 | 26 | 16.64 |
| 06/17/2026 19:58 | 8 | 16.64 |
| 06/17/2026 19:58 | 50 | 16.64 |
| 06/17/2026 19:55 | 1 | 16.63 |
| 06/17/2026 19:55 | 100 | 16.63 |
| 06/17/2026 19:55 | 78 | 16.63 |
| 06/17/2026 19:55 | 83 | 16.63 |
| 06/17/2026 19:55 | 17 | 16.63 |
| 06/17/2026 19:55 | 2 | 16.63 |
| 06/17/2026 19:55 | 3 | 16.63 |
| 06/17/2026 19:55 | 78 | 16.63 |
| 06/17/2026 19:55 | 2 | 16.64 |
| 06/17/2026 19:54 | 7 | 16.64 |
| 06/17/2026 19:54 | 2 | 16.64 |
| 06/17/2026 19:54 | 8 | 16.64 |
| 06/17/2026 19:54 | 1 | 16.635 |
| 06/17/2026 19:53 | 22 | 16.63 |
| 06/17/2026 19:53 | 78 | 16.63 |
| 06/17/2026 19:53 | 5 | 16.64 |
| 06/17/2026 19:52 | 7 | 16.64 |
| 06/17/2026 19:52 | 36 | 16.64 |
| 06/17/2026 19:52 | 88 | 16.64 |
| 06/17/2026 19:52 | 37 | 16.64 |
| 06/17/2026 19:52 | 62 | 16.64 |
| 06/17/2026 19:52 | 100 | 16.64 |
| 06/17/2026 19:52 | 1 | 16.635 |
| 06/17/2026 19:52 | 88 | 16.64 |
| 06/17/2026 19:52 | 10 | 16.64 |
| 06/17/2026 19:52 | 200 | 16.64 |
| 06/17/2026 19:52 | 6 | 16.64 |
| 06/17/2026 19:52 | 63 | 16.64 |
| 06/17/2026 19:52 | 20 | 16.64 |
| 06/17/2026 19:52 | 100 | 16.64 |
| 06/17/2026 19:52 | 88 | 16.64 |
| 06/17/2026 19:52 | 4 | 16.645 |
| 06/17/2026 19:52 | 5 | 16.645 |
| 06/17/2026 19:52 | 2 | 16.645 |
| 06/17/2026 19:52 | 25 | 16.645 |
| 06/17/2026 19:52 | 63 | 16.65 |
| 06/17/2026 19:52 | 19 | 16.65 |
| 06/17/2026 19:52 | 80 | 16.65 |
| 06/17/2026 19:52 | 36 | 16.64 |
| 06/17/2026 19:52 | 64 | 16.64 |
| 06/17/2026 19:52 | 1 | 16.635 |
| 06/17/2026 19:52 | 83 | 16.635 |
| 06/17/2026 19:51 | 50 | 16.63 |
| 06/17/2026 19:51 | 3 | 16.63 |
| 06/17/2026 19:51 | 62 | 16.63 |
| 06/17/2026 19:51 | 9 | 16.63 |
| 06/17/2026 19:50 | 7 | 16.63 |
| 06/17/2026 19:49 | 8 | 16.625 |
| 06/17/2026 19:49 | 1 | 16.625 |
| 06/17/2026 19:49 | 60 | 16.62 |
| 06/17/2026 19:48 | 5 | 16.625 |
| 06/17/2026 19:48 | 7 | 16.625 |
| 06/17/2026 19:47 | 5 | 16.625 |
| 06/17/2026 19:46 | 9 | 16.625 |
| 06/17/2026 19:46 | 5 | 16.625 |
| 06/17/2026 19:45 | 7 | 16.625 |
| 06/17/2026 19:45 | 5 | 16.625 |
| 06/17/2026 19:45 | 2 | 16.625 |
| 06/17/2026 19:45 | 10 | 16.625 |
| 06/17/2026 19:45 | 9 | 16.625 |
| 06/17/2026 19:45 | 11 | 16.625 |
| 06/17/2026 19:44 | 3 | 16.625 |
| 06/17/2026 19:44 | 9 | 16.625 |
| 06/17/2026 19:43 | 7 | 16.625 |
| 06/17/2026 19:43 | 11 | 16.625 |
| 06/17/2026 19:43 | 10 | 16.625 |
| 06/17/2026 19:42 | 10 | 16.625 |
| 06/17/2026 19:42 | 9 | 16.625 |
| 06/17/2026 19:41 | 3 | 16.62 |
| 06/17/2026 19:40 | 37 | 16.63 |
| 06/17/2026 19:40 | 7 | 16.63 |
| 06/17/2026 19:40 | 56 | 16.63 |
| 06/17/2026 19:40 | 29 | 16.62 |
| 06/17/2026 19:39 | 12 | 16.62 |
| 06/17/2026 19:39 | 9 | 16.62 |
| 06/17/2026 19:38 | 1 | 16.62 |
| 06/17/2026 19:38 | 10 | 16.62 |
| 06/17/2026 19:37 | 6 | 16.62 |
| 06/17/2026 19:37 | 1 | 16.62 |
| 06/17/2026 19:37 | 1 | 16.62 |
| 06/17/2026 19:37 | 9 | 16.62 |
| 06/17/2026 19:35 | 9 | 16.62 |
| 06/17/2026 19:35 | 8 | 16.62 |
| 06/17/2026 19:33 | 33 | 16.615 |
| 06/17/2026 19:32 | 7 | 16.615 |
| 06/17/2026 19:30 | 86 | 16.62 |
| 06/17/2026 19:30 | 3 | 16.62 |
| 06/17/2026 19:30 | 10 | 16.62 |
| 06/17/2026 19:30 | 54 | 16.62 |
| 06/17/2026 19:30 | 100 | 16.62 |
| 06/17/2026 19:30 | 200 | 16.62 |
| 06/17/2026 19:30 | 200 | 16.62 |
| 06/17/2026 19:30 | 86 | 16.62 |
| 06/17/2026 19:30 | 100 | 16.62 |
| 06/17/2026 19:30 | 1 | 16.625 |
| 06/17/2026 19:29 | 2 | 16.625 |
| 06/17/2026 19:29 | 1 | 16.625 |
| 06/17/2026 19:28 | 86 | 16.62 |
| 06/17/2026 19:28 | 3 | 16.61 |
| 06/17/2026 19:28 | 4 | 16.61 |
| 06/17/2026 19:28 | 96 | 16.61 |
| 06/17/2026 19:26 | 2 | 16.605 |
| 06/17/2026 19:25 | 1 | 16.605 |
| 06/17/2026 19:25 | 60 | 16.60 |
| 06/17/2026 19:24 | 1 | 16.605 |
| 06/17/2026 19:24 | 5 | 16.605 |
| 06/17/2026 19:21 | 1 | 16.605 |
| 06/17/2026 19:20 | 1 | 16.60 |
| 06/17/2026 19:20 | 3 | 16.61 |
| 06/17/2026 19:20 | 78 | 16.61 |
| 06/17/2026 19:20 | 71 | 16.61 |
| 06/17/2026 19:20 | 29 | 16.61 |
| 06/17/2026 19:20 | 100 | 16.61 |
| 06/17/2026 19:20 | 3 | 16.61 |
| 06/17/2026 19:20 | 100 | 16.61 |
| 06/17/2026 19:20 | 100 | 16.61 |
| 06/17/2026 19:20 | 13 | 16.61 |
| 06/17/2026 19:20 | 100 | 16.61 |
| 06/17/2026 19:20 | 96 | 16.61 |
| 06/17/2026 19:20 | 9 | 16.615 |
| 06/17/2026 19:20 | 7 | 16.615 |
| 06/17/2026 19:20 | 5 | 16.615 |
| 06/17/2026 19:20 | 5 | 16.615 |
| 06/17/2026 19:20 | 1 | 16.615 |
| 06/17/2026 19:18 | 1 | 16.62 |
| 06/17/2026 19:14 | 11 | 16.62 |
| 06/17/2026 19:14 | 9 | 16.62 |
| 06/17/2026 19:13 | 8 | 16.62 |
| 06/17/2026 19:13 | 7 | 16.62 |
| 06/17/2026 19:13 | 10 | 16.62 |
| 06/17/2026 19:13 | 3 | 16.62 |
| 06/17/2026 19:12 | 10 | 16.62 |
| 06/17/2026 19:12 | 9 | 16.62 |
| 06/17/2026 19:10 | 2 | 16.62 |
| 06/17/2026 19:10 | 31 | 16.62 |
| 06/17/2026 19:09 | 89 | 16.615 |
| 06/17/2026 19:09 | 31 | 16.61 |
| 06/17/2026 19:09 | 60 | 16.60 |
| 06/17/2026 19:09 | 81 | 16.60 |
| 06/17/2026 19:09 | 3 | 16.60 |
| 06/17/2026 19:08 | 27 | 16.61 |
| 06/17/2026 19:06 | 100 | 16.60 |
| 06/17/2026 19:06 | 3 | 16.60 |
| 06/17/2026 19:06 | 9 | 16.60 |
| 06/17/2026 19:06 | 94 | 16.60 |
| 06/17/2026 19:06 | 8 | 16.60 |
| 06/17/2026 19:06 | 100 | 16.60 |
| 06/17/2026 19:06 | 20 | 16.60 |
| 06/17/2026 19:06 | 80 | 16.60 |
| 06/17/2026 19:06 | 20 | 16.60 |
| 06/17/2026 19:05 | 7 | 16.61 |
| 06/17/2026 19:05 | 8 | 16.61 |
| 06/17/2026 19:04 | 2 | 16.605 |
| 06/17/2026 19:04 | 25 | 16.60 |
| 06/17/2026 19:03 | 6 | 16.59 |
| 06/17/2026 19:03 | 94 | 16.59 |
| 06/17/2026 19:03 | 7 | 16.60 |
| 06/17/2026 19:03 | 8 | 16.60 |
| 06/17/2026 19:03 | 2 | 16.60 |
| 06/17/2026 19:02 | 100 | 16.59 |
| 06/17/2026 19:02 | 300 | 16.59 |
| 06/17/2026 19:02 | 1 | 16.59 |
| 06/17/2026 19:02 | 99 | 16.59 |
| 06/17/2026 19:02 | 74 | 16.59 |
| 06/17/2026 19:02 | 200 | 16.59 |
| 06/17/2026 19:02 | 94 | 16.59 |
| 06/17/2026 19:02 | 2 | 16.60 |
| 06/17/2026 19:01 | 25 | 16.59 |
| 06/17/2026 19:00 | 2 | 16.59 |
| 06/17/2026 19:00 | 6 | 16.59 |
| 06/17/2026 19:00 | 1 | 16.585 |
| 06/17/2026 19:00 | 1 | 16.585 |
| 06/17/2026 19:00 | 1 | 16.585 |
| 06/17/2026 18:59 | 1 | 16.59 |
| 06/17/2026 18:59 | 6 | 16.59 |
| 06/17/2026 18:59 | 13 | 16.59 |
| 06/17/2026 18:59 | 18 | 16.58 |
| 06/17/2026 18:59 | 82 | 16.58 |
| 06/17/2026 18:58 | 1 | 16.585 |
| 06/17/2026 18:57 | 1 | 16.58 |
| 06/17/2026 18:57 | 1 | 16.58 |
| 06/17/2026 18:56 | 7 | 16.58 |
| 06/17/2026 18:56 | 1 | 16.58 |
| 06/17/2026 18:56 | 99 | 16.58 |
| 06/17/2026 18:56 | 1 | 16.58 |
| 06/17/2026 18:56 | 99 | 16.58 |
| 06/17/2026 18:56 | 1 | 16.585 |
| 06/17/2026 18:55 | 2 | 16.57 |
| 06/17/2026 18:54 | 20 | 16.56 |
| 06/17/2026 18:54 | 80 | 16.56 |
| 06/17/2026 18:54 | 7 | 16.57 |
| 06/17/2026 18:54 | 92 | 16.57 |
| 06/17/2026 18:52 | 1 | 16.57 |
| 06/17/2026 18:52 | 1 | 16.57 |
| 06/17/2026 18:52 | 7 | 16.57 |
| 06/17/2026 18:52 | 79 | 16.57 |
| 06/17/2026 18:51 | 2 | 16.57 |
| 06/17/2026 18:50 | 17 | 16.565 |
| 06/17/2026 18:50 | 1 | 16.55 |
| 06/17/2026 18:50 | 50 | 16.55 |
| 06/17/2026 18:50 | 37 | 16.55 |
| 06/17/2026 18:50 | 2 | 16.55 |
| 06/17/2026 18:50 | 27 | 16.55 |
| 06/17/2026 18:49 | 7 | 16.54 |
| 06/17/2026 18:49 | 1 | 16.54 |
| 06/17/2026 18:49 | 7 | 16.54 |
| 06/17/2026 18:49 | 14 | 16.54 |
| 06/17/2026 18:47 | 54 | 16.53 |
| 06/17/2026 18:47 | 100 | 16.53 |
| 06/17/2026 18:45 | 82 | 16.51 |
| 06/17/2026 18:45 | 4 | 16.51 |
| 06/17/2026 18:45 | 36 | 16.51 |
| 06/17/2026 18:45 | 3 | 16.51 |
| 06/17/2026 18:45 | 27 | 16.51 |
| 06/17/2026 18:45 | 73 | 16.51 |
| 06/17/2026 18:45 | 27 | 16.51 |
| 06/17/2026 18:45 | 22 | 16.51 |
| 06/17/2026 18:44 | 17 | 16.51 |
| 06/17/2026 18:43 | 20 | 16.50 |
| 06/17/2026 18:40 | 27 | 16.50 |
| 06/17/2026 18:39 | 6 | 16.51 |
| 06/17/2026 18:39 | 100 | 16.50 |
| 06/17/2026 18:39 | 3 | 16.50 |
| 06/17/2026 18:39 | 48 | 16.50 |
| 06/17/2026 18:39 | 69 | 16.50 |
| 06/17/2026 18:39 | 9 | 16.50 |
| 06/17/2026 18:39 | 91 | 16.50 |
| 06/17/2026 18:39 | 3 | 16.50 |
| 06/17/2026 18:39 | 30 | 16.50 |
| 06/17/2026 18:39 | 100 | 16.50 |
| 06/17/2026 18:39 | 100 | 16.50 |
| 06/17/2026 18:39 | 37 | 16.50 |
| 06/17/2026 18:39 | 100 | 16.50 |
| 06/17/2026 18:39 | 19 | 16.50 |
| 06/17/2026 18:39 | 4 | 16.50 |
| 06/17/2026 18:39 | 96 | 16.50 |
| 06/17/2026 18:39 | 46 | 16.50 |
| 06/17/2026 18:39 | 6 | 16.51 |
| 06/17/2026 18:39 | 8 | 16.51 |
| 06/17/2026 18:37 | 22 | 16.50 |
| 06/17/2026 18:37 | 4 | 16.505 |
| 06/17/2026 18:37 | 4 | 16.505 |
| 06/17/2026 18:37 | 2 | 16.505 |
| 06/17/2026 18:37 | 3 | 16.505 |
| 06/17/2026 18:37 | 3 | 16.505 |
| 06/17/2026 18:37 | 4 | 16.505 |
| 06/17/2026 18:37 | 1 | 16.505 |
| 06/17/2026 18:37 | 7 | 16.505 |
| 06/17/2026 18:37 | 2 | 16.505 |
| 06/17/2026 18:37 | 8 | 16.505 |
| 06/17/2026 18:34 | 26 | 16.51 |
| 06/17/2026 18:31 | 6 | 16.51 |
| 06/17/2026 18:30 | 1 | 16.51 |
| 06/17/2026 18:30 | 1 | 16.51 |
| 06/17/2026 18:30 | 1 | 16.51 |
| 06/17/2026 18:30 | 7 | 16.51 |
| 06/17/2026 18:30 | 1 | 16.51 |
| 06/17/2026 18:29 | 4 | 16.505 |
| 06/17/2026 18:29 | 4 | 16.505 |
| 06/17/2026 18:29 | 84 | 16.51 |
| 06/17/2026 18:29 | 28 | 16.51 |
| 06/17/2026 18:29 | 10 | 16.51 |
| 06/17/2026 18:29 | 7 | 16.51 |
| 06/17/2026 18:29 | 28 | 16.51 |
| 06/17/2026 18:29 | 6 | 16.515 |
| 06/17/2026 18:28 | 8 | 16.515 |
| 06/17/2026 18:27 | 6 | 16.515 |
| 06/17/2026 18:26 | 72 | 16.51 |
| 06/17/2026 18:26 | 10 | 16.51 |
| 06/17/2026 18:26 | 16 | 16.51 |
| 06/17/2026 18:26 | 2 | 16.51 |
| 06/17/2026 18:26 | 60 | 16.51 |
| 06/17/2026 18:25 | 76 | 16.52 |
| 06/17/2026 18:25 | 8 | 16.52 |
| 06/17/2026 18:25 | 22 | 16.52 |
| 06/17/2026 18:25 | 4 | 16.52 |
| 06/17/2026 18:24 | 2 | 16.52 |
| 06/17/2026 18:24 | 5 | 16.52 |
| 06/17/2026 18:23 | 8 | 16.52 |
| 06/17/2026 18:22 | 7 | 16.52 |
| 06/17/2026 18:20 | 56 | 16.52 |
| 06/17/2026 18:20 | 100 | 16.52 |
| 06/17/2026 18:20 | 12 | 16.52 |
| 06/17/2026 18:20 | 3 | 16.52 |
| 06/17/2026 18:20 | 37 | 16.52 |
| 06/17/2026 18:20 | 13 | 16.52 |
| 06/17/2026 18:20 | 92 | 16.52 |
| 06/17/2026 18:20 | 38 | 16.52 |
| 06/17/2026 18:20 | 200 | 16.52 |
| 06/17/2026 18:20 | 36 | 16.52 |
| 06/17/2026 18:20 | 3 | 16.52 |
| 06/17/2026 18:17 | 5 | 16.535 |
| 06/17/2026 18:16 | 5 | 16.53 |
| 06/17/2026 18:16 | 8 | 16.53 |
| 06/17/2026 18:15 | 7 | 16.53 |
| 06/17/2026 18:14 | 4 | 16.52 |
| 06/17/2026 18:14 | 56 | 16.52 |
| 06/17/2026 18:14 | 8 | 16.53 |
| 06/17/2026 18:13 | 46 | 16.53 |
| 06/17/2026 18:13 | 100 | 16.54 |
| 06/17/2026 18:13 | 49 | 16.54 |
| 06/17/2026 18:13 | 150 | 16.54 |
| 06/17/2026 18:13 | 200 | 16.54 |
| 06/17/2026 18:13 | 93 | 16.54 |
| 06/17/2026 18:13 | 58 | 16.54 |
| 06/17/2026 18:13 | 23 | 16.54 |
| 06/17/2026 18:13 | 11 | 16.55 |
| 06/17/2026 18:12 | 7 | 16.55 |
| 06/17/2026 18:12 | 10 | 16.55 |
| 06/17/2026 18:11 | 8 | 16.55 |
| 06/17/2026 18:11 | 10 | 16.55 |
| 06/17/2026 18:10 | 7 | 16.55 |
| 06/17/2026 18:10 | 11 | 16.55 |
| 06/17/2026 18:09 | 8 | 16.55 |
| 06/17/2026 18:08 | 6 | 16.55 |
| 06/17/2026 18:07 | 11 | 16.55 |
| 06/17/2026 18:06 | 8 | 16.55 |
| 06/17/2026 18:06 | 6 | 16.55 |
| 06/17/2026 18:05 | 25 | 16.55 |
| 06/17/2026 18:04 | 8 | 16.55 |
| 06/17/2026 18:04 | 6 | 16.55 |
| 06/17/2026 18:02 | 25 | 16.55 |
| 06/17/2026 18:02 | 8 | 16.55 |
| 06/17/2026 18:01 | 6 | 16.55 |
| 06/17/2026 17:59 | 6 | 16.55 |
| 06/17/2026 17:59 | 1 | 16.55 |
| 06/17/2026 17:58 | 1 | 16.55 |
| 06/17/2026 17:58 | 1 | 16.55 |
| 06/17/2026 17:58 | 1 | 16.55 |
| 06/17/2026 17:58 | 2 | 16.55 |
| 06/17/2026 17:57 | 2 | 16.55 |
| 06/17/2026 17:57 | 7 | 16.545 |
| 06/17/2026 17:56 | 3 | 16.54 |
| 06/17/2026 17:56 | 20 | 16.54 |
| 06/17/2026 17:56 | 9 | 16.54 |
| 06/17/2026 17:56 | 3 | 16.54 |
| 06/17/2026 17:56 | 42 | 16.54 |
| 06/17/2026 17:56 | 2 | 16.54 |
| 06/17/2026 17:54 | 6 | 16.54 |
| 06/17/2026 17:54 | 8 | 16.54 |
| 06/17/2026 17:53 | 60 | 16.53 |
| 06/17/2026 17:52 | 6 | 16.535 |
| 06/17/2026 17:52 | 8 | 16.535 |
| 06/17/2026 17:52 | 2 | 16.535 |
| 06/17/2026 17:50 | 7 | 16.54 |
| 06/17/2026 17:49 | 8 | 16.54 |
| 06/17/2026 17:49 | 44 | 16.54 |
| 06/17/2026 17:49 | 7 | 16.54 |
| 06/17/2026 17:47 | 7 | 16.54 |
| 06/17/2026 17:47 | 8 | 16.54 |
| 06/17/2026 17:45 | 100 | 16.54 |
| 06/17/2026 17:45 | 32 | 16.54 |
| 06/17/2026 17:45 | 10 | 16.54 |
| 06/17/2026 17:45 | 8 | 16.54 |
| 06/17/2026 17:45 | 7 | 16.54 |
| 06/17/2026 17:44 | 64 | 16.53 |
| 06/17/2026 17:44 | 26 | 16.53 |
| 06/17/2026 17:44 | 36 | 16.53 |
| 06/17/2026 17:44 | 2 | 16.53 |
| 06/17/2026 17:44 | 26 | 16.53 |
| 06/17/2026 17:44 | 36 | 16.53 |
| 06/17/2026 17:40 | 8 | 16.53 |
| 06/17/2026 17:40 | 25 | 16.54 |
| 06/17/2026 17:38 | 5 | 16.53 |
| 06/17/2026 17:38 | 1 | 16.525 |
| 06/17/2026 17:38 | 15 | 16.53 |
| 06/17/2026 17:38 | 28 | 16.53 |
| 06/17/2026 17:38 | 100 | 16.53 |
| 06/17/2026 17:38 | 40 | 16.53 |
| 06/17/2026 17:38 | 11 | 16.535 |
| 06/17/2026 17:37 | 8 | 16.54 |
| 06/17/2026 17:37 | 7 | 16.535 |
| 06/17/2026 17:35 | 8 | 16.535 |
| 06/17/2026 17:33 | 60 | 16.53 |
| 06/17/2026 17:32 | 8 | 16.54 |
| 06/17/2026 17:32 | 1 | 16.54 |
| 06/17/2026 17:32 | 14 | 16.54 |
| 06/17/2026 17:32 | 64 | 16.53 |
| 06/17/2026 17:32 | 64 | 16.53 |
| 06/17/2026 17:32 | 25 | 16.53 |
| 06/17/2026 17:32 | 3 | 16.54 |
| 06/17/2026 17:32 | 36 | 16.54 |
| 06/17/2026 17:32 | 68 | 16.54 |
| 06/17/2026 17:32 | 58 | 16.54 |
| 06/17/2026 17:30 | 1 | 16.55 |
| 06/17/2026 17:30 | 8 | 16.55 |
| 06/17/2026 17:30 | 1 | 16.55 |
| 06/17/2026 17:29 | 1 | 16.55 |
| 06/17/2026 17:28 | 8 | 16.55 |
| 06/17/2026 17:28 | 1 | 16.55 |
| 06/17/2026 17:28 | 1 | 16.55 |
| 06/17/2026 17:28 | 1 | 16.55 |
| 06/17/2026 17:26 | 10 | 16.56 |
| 06/17/2026 17:26 | 56 | 16.56 |
| 06/17/2026 17:25 | 44 | 16.56 |
| 06/17/2026 17:25 | 3 | 16.56 |
| 06/17/2026 17:25 | 28 | 16.56 |
| 06/17/2026 17:25 | 25 | 16.56 |
| 06/17/2026 17:25 | 1 | 16.57 |
| 06/17/2026 17:25 | 1 | 16.57 |
| 06/17/2026 17:25 | 1 | 16.57 |
| 06/17/2026 17:24 | 1 | 16.57 |
| 06/17/2026 17:24 | 7 | 16.57 |
| 06/17/2026 17:24 | 1 | 16.57 |
| 06/17/2026 17:23 | 5 | 16.575 |
| 06/17/2026 17:23 | 2 | 16.57 |
| 06/17/2026 17:22 | 7 | 16.57 |
| 06/17/2026 17:22 | 1 | 16.57 |
| 06/17/2026 17:20 | 2 | 16.57 |
| 06/17/2026 17:20 | 7 | 16.57 |
| 06/17/2026 17:18 | 3 | 16.56 |
| 06/17/2026 17:18 | 9 | 16.56 |
| 06/17/2026 17:18 | 49 | 16.56 |
| 06/17/2026 17:18 | 3 | 16.56 |
| 06/17/2026 17:16 | 7 | 16.555 |
| 06/17/2026 17:16 | 6 | 16.555 |
| 06/17/2026 17:15 | 20 | 16.55 |
| 06/17/2026 17:15 | 40 | 16.55 |
| 06/17/2026 17:14 | 60 | 16.55 |
| 06/17/2026 17:13 | 8 | 16.56 |
| 06/17/2026 17:13 | 6 | 16.56 |
| 06/17/2026 17:13 | 5 | 16.56 |
| 06/17/2026 17:13 | 3 | 16.56 |
| 06/17/2026 17:13 | 3 | 16.56 |
| 06/17/2026 17:13 | 15 | 16.56 |
| 06/17/2026 17:13 | 25 | 16.56 |
| 06/17/2026 17:13 | 51 | 16.56 |
| 06/17/2026 17:13 | 49 | 16.56 |
| 06/17/2026 17:13 | 1 | 16.56 |
| 06/17/2026 17:12 | 9 | 16.56 |
| 06/17/2026 17:12 | 33 | 16.56 |
| 06/17/2026 17:12 | 58 | 16.56 |
| 06/17/2026 17:11 | 8 | 16.57 |
| 06/17/2026 17:09 | 78 | 16.56 |
| 06/17/2026 17:09 | 22 | 16.56 |
| 06/17/2026 17:08 | 36 | 16.56 |
| 06/17/2026 17:08 | 71 | 16.56 |
| 06/17/2026 17:08 | 100 | 16.56 |
| 06/17/2026 17:08 | 3 | 16.57 |
| 06/17/2026 17:08 | 5 | 16.57 |
| 06/17/2026 17:07 | 2 | 16.575 |
| 06/17/2026 17:06 | 10 | 16.58 |
| 06/17/2026 17:05 | 11 | 16.58 |
| 06/17/2026 17:04 | 9 | 16.59 |
| 06/17/2026 17:04 | 4 | 16.59 |
| 06/17/2026 17:04 | 2 | 16.59 |
| 06/17/2026 17:04 | 15 | 16.59 |
| 06/17/2026 17:04 | 2 | 16.59 |
| 06/17/2026 17:02 | 7 | 16.58 |
| 06/17/2026 17:00 | 1 | 16.59 |
| 06/17/2026 17:00 | 1 | 16.58 |
| 06/17/2026 16:58 | 13 | 16.59 |
| 06/17/2026 16:58 | 67 | 16.59 |
| 06/17/2026 16:58 | 33 | 16.59 |
| 06/17/2026 16:58 | 9 | 16.59 |
| 06/17/2026 16:56 | 59 | 16.59 |
| 06/17/2026 16:56 | 1 | 16.60 |
| 06/17/2026 16:56 | 2 | 16.605 |
| 06/17/2026 16:54 | 12 | 16.61 |
| 06/17/2026 16:54 | 8 | 16.61 |
| 06/17/2026 16:54 | 10 | 16.61 |
| 06/17/2026 16:54 | 70 | 16.61 |
| 06/17/2026 16:54 | 8 | 16.62 |
| 06/17/2026 16:54 | 1 | 16.62 |
| 06/17/2026 16:53 | 4 | 16.62 |
| 06/17/2026 16:52 | 64 | 16.62 |
| 06/17/2026 16:51 | 5 | 16.62 |
| 06/17/2026 16:51 | 1 | 16.62 |
| 06/17/2026 16:50 | 6 | 16.62 |
| 06/17/2026 16:49 | 1 | 16.62 |
| 06/17/2026 16:47 | 100 | 16.60 |
| 06/17/2026 16:47 | 100 | 16.60 |
| 06/17/2026 16:47 | 100 | 16.60 |
| 06/17/2026 16:47 | 36 | 16.61 |
| 06/17/2026 16:47 | 64 | 16.62 |
| 06/17/2026 16:47 | 40 | 16.63 |
| 06/17/2026 16:47 | 24 | 16.63 |
| 06/17/2026 16:47 | 10 | 16.64 |
| 06/17/2026 16:47 | 40 | 16.64 |
| 06/17/2026 16:47 | 64 | 16.64 |
| 06/17/2026 16:47 | 11 | 16.65 |
| 06/17/2026 16:47 | 47 | 16.65 |
| 06/17/2026 16:45 | 12 | 16.65 |
| 06/17/2026 16:45 | 3 | 16.64 |
| 06/17/2026 16:45 | 4 | 16.64 |
| 06/17/2026 16:45 | 197 | 16.64 |
| 06/17/2026 16:45 | 3 | 16.64 |
| 06/17/2026 16:45 | 58 | 16.64 |
| 06/17/2026 16:41 | 54 | 16.63 |
| 06/17/2026 16:41 | 100 | 16.63 |
| 06/17/2026 16:41 | 100 | 16.63 |
| 06/17/2026 16:40 | 6 | 16.64 |
| 06/17/2026 16:40 | 64 | 16.64 |
| 06/17/2026 16:40 | 39 | 16.64 |
| 06/17/2026 16:39 | 19 | 16.64 |
| 06/17/2026 16:39 | 3 | 16.64 |
| 06/17/2026 16:39 | 6 | 16.64 |
| 06/17/2026 16:38 | 5 | 16.64 |
| 06/17/2026 16:38 | 25 | 16.64 |
| 06/17/2026 16:38 | 4 | 16.62 |
| 06/17/2026 16:38 | 56 | 16.63 |
| 06/17/2026 16:37 | 7 | 16.63 |
| 06/17/2026 16:37 | 16 | 16.63 |
| 06/17/2026 16:37 | 200 | 16.63 |
| 06/17/2026 16:37 | 1 | 16.63 |
| 06/17/2026 16:37 | 56 | 16.63 |
| 06/17/2026 16:36 | 64 | 16.62 |
| 06/17/2026 16:36 | 40 | 16.62 |
| 06/17/2026 16:36 | 86 | 16.62 |
| 06/17/2026 16:36 | 100 | 16.62 |
| 06/17/2026 16:36 | 60 | 16.63 |
| 06/17/2026 16:36 | 28 | 16.63 |
| 06/17/2026 16:36 | 10 | 16.63 |
| 06/17/2026 16:35 | 22 | 16.64 |
| 06/17/2026 16:35 | 33 | 16.64 |
| 06/17/2026 16:35 | 100 | 16.64 |
| 06/17/2026 16:35 | 64 | 16.64 |
| 06/17/2026 16:35 | 7 | 16.645 |
| 06/17/2026 16:34 | 1 | 16.65 |
| 06/17/2026 16:34 | 64 | 16.64 |
| 06/17/2026 16:34 | 64 | 16.64 |
| 06/17/2026 16:33 | 64 | 16.64 |
| 06/17/2026 16:33 | 64 | 16.64 |
| 06/17/2026 16:33 | 64 | 16.64 |
| 06/17/2026 16:33 | 2 | 16.64 |
| 06/17/2026 16:33 | 32 | 16.64 |
| 06/17/2026 16:33 | 64 | 16.64 |
| 06/17/2026 16:33 | 92 | 16.64 |
| 06/17/2026 16:32 | 32 | 16.65 |
| 06/17/2026 16:32 | 51 | 16.65 |
| 06/17/2026 16:32 | 7 | 16.65 |
| 06/17/2026 16:30 | 1 | 16.655 |
| 06/17/2026 16:29 | 40 | 16.65 |
| 06/17/2026 16:29 | 58 | 16.65 |
| 06/17/2026 16:29 | 20 | 16.66 |
| 06/17/2026 16:29 | 14 | 16.66 |
| 06/17/2026 16:29 | 10 | 16.66 |
| 06/17/2026 16:29 | 76 | 16.66 |
| 06/17/2026 16:29 | 2 | 16.665 |
| 06/17/2026 16:29 | 24 | 16.66 |
| 06/17/2026 16:29 | 36 | 16.66 |
| 06/17/2026 16:29 | 5 | 16.67 |
| 06/17/2026 16:28 | 28 | 16.67 |
| 06/17/2026 16:28 | 72 | 16.67 |
| 06/17/2026 16:28 | 100 | 16.67 |
| 06/17/2026 16:28 | 55 | 16.67 |
| 06/17/2026 16:28 | 5 | 16.67 |
| 06/17/2026 16:28 | 3 | 16.665 |
| 06/17/2026 16:27 | 5 | 16.67 |
| 06/17/2026 16:26 | 2 | 16.67 |
| 06/17/2026 16:26 | 14 | 16.67 |
| 06/17/2026 16:25 | 7 | 16.67 |
| 06/17/2026 16:25 | 25 | 16.665 |
| 06/17/2026 16:25 | 25 | 16.665 |
| 06/17/2026 16:22 | 14 | 16.675 |
| 06/17/2026 16:21 | 27 | 16.68 |
| 06/17/2026 16:21 | 68 | 16.68 |
| 06/17/2026 16:21 | 95 | 16.68 |
| 06/17/2026 16:21 | 68 | 16.68 |
| 06/17/2026 16:21 | 30 | 16.68 |
| 06/17/2026 16:21 | 10 | 16.68 |
| 06/17/2026 16:20 | 3 | 16.68 |
| 06/17/2026 16:20 | 50 | 16.68 |
| 06/17/2026 16:20 | 7 | 16.69 |
| 06/17/2026 16:19 | 5 | 16.70 |
| 06/17/2026 16:19 | 1 | 16.70 |
| 06/17/2026 16:19 | 100 | 16.70 |
| 06/17/2026 16:17 | 24 | 16.71 |
| 06/17/2026 16:17 | 76 | 16.71 |
| 06/17/2026 16:17 | 100 | 16.71 |
| 06/17/2026 16:17 | 34 | 16.71 |
| 06/17/2026 16:17 | 30 | 16.71 |
| 06/17/2026 16:17 | 56 | 16.71 |
| 06/17/2026 16:16 | 24 | 16.72 |
| 06/17/2026 16:16 | 34 | 16.72 |
| 06/17/2026 16:16 | 56 | 16.72 |
| 06/17/2026 16:16 | 1 | 16.73 |
| 06/17/2026 16:16 | 2 | 16.73 |
| 06/17/2026 16:16 | 7 | 16.73 |
| 06/17/2026 16:16 | 55 | 16.73 |
| 06/17/2026 16:16 | 88 | 16.73 |
| 06/17/2026 16:16 | 10 | 16.73 |
| 06/17/2026 16:16 | 10 | 16.735 |
| 06/17/2026 16:13 | 10 | 16.74 |
| 06/17/2026 16:13 | 100 | 16.735 |
| 06/17/2026 16:13 | 90 | 16.73 |
| 06/17/2026 16:13 | 10 | 16.73 |
| 06/17/2026 16:13 | 58 | 16.73 |
| 06/17/2026 16:13 | 10 | 16.73 |
| 06/17/2026 16:12 | 28 | 16.73 |
| 06/17/2026 16:11 | 21 | 16.74 |
| 06/17/2026 16:10 | 9 | 16.74 |
| 06/17/2026 16:10 | 100 | 16.74 |
| 06/17/2026 16:10 | 25 | 16.74 |
| 06/17/2026 16:10 | 58 | 16.74 |
| 06/17/2026 16:10 | 3 | 16.74 |
| 06/17/2026 16:10 | 100 | 16.75 |
| 06/17/2026 16:10 | 100 | 16.75 |
| 06/17/2026 16:09 | 10 | 16.755 |
| 06/17/2026 16:09 | 34 | 16.755 |
| 06/17/2026 16:08 | 25 | 16.75 |
| 06/17/2026 16:07 | 5 | 16.75 |
| 06/17/2026 16:07 | 25 | 16.75 |
| 06/17/2026 16:06 | 100 | 16.755 |
| 06/17/2026 16:06 | 100 | 16.755 |
| 06/17/2026 16:06 | 100 | 16.75 |
| 06/17/2026 16:05 | 68 | 16.73 |
| 06/17/2026 16:05 | 25 | 16.74 |
| 06/17/2026 16:05 | 1 | 16.75 |
| 06/17/2026 16:04 | 10 | 16.73 |
| 06/17/2026 16:04 | 38 | 16.76 |
| 06/17/2026 16:00 | 25 | 16.74 |
| 06/17/2026 15:56 | 17 | 16.74 |
| 06/17/2026 15:56 | 10 | 16.74 |
| 06/17/2026 15:56 | 100 | 16.74 |
| 06/17/2026 15:56 | 100 | 16.74 |
| 06/17/2026 15:56 | 100 | 16.74 |
| 06/17/2026 15:56 | 100 | 16.74 |
| 06/17/2026 15:56 | 63 | 16.74 |
| 06/17/2026 15:56 | 37 | 16.74 |
| 06/17/2026 15:56 | 5 | 16.74 |
| 06/17/2026 15:56 | 58 | 16.74 |
| 06/17/2026 15:56 | 5 | 16.755 |
| 06/17/2026 15:55 | 25 | 16.75 |
| 06/17/2026 15:54 | 14 | 16.75 |
| 06/17/2026 15:52 | 10 | 16.72 |
| 06/17/2026 15:52 | 100 | 16.75 |
| 06/17/2026 15:51 | 11 | 16.71 |
| 06/17/2026 15:51 | 25 | 16.71 |
| 06/17/2026 15:51 | 12 | 16.71 |
| 06/17/2026 15:51 | 46 | 16.71 |
| 06/17/2026 15:51 | 1 | 16.72 |
| 06/17/2026 15:51 | 10 | 16.72 |
| 06/17/2026 15:48 | 10 | 16.745 |
| 06/17/2026 15:45 | 100 | 16.74 |
| 06/17/2026 15:44 | 1 | 16.69 |
| 06/17/2026 15:44 | 4 | 16.69 |
| 06/17/2026 15:44 | 31 | 16.69 |
| 06/17/2026 15:44 | 82 | 16.70 |
| 06/17/2026 15:44 | 10 | 16.70 |
| 06/17/2026 15:44 | 13 | 16.70 |
| 06/17/2026 15:44 | 50 | 16.71 |
| 06/17/2026 15:44 | 100 | 16.71 |
| 06/17/2026 15:44 | 200 | 16.72 |
| 06/17/2026 15:43 | 2 | 16.75 |
| 06/17/2026 15:42 | 5 | 16.735 |
| 06/17/2026 15:40 | 5 | 16.73 |
| 06/17/2026 15:40 | 5 | 16.72 |
| 06/17/2026 15:39 | 40 | 16.75 |
| 06/17/2026 15:39 | 6 | 16.76 |
| 06/17/2026 15:39 | 2 | 16.76 |
| 06/17/2026 15:39 | 3 | 16.76 |
| 06/17/2026 15:38 | 5 | 16.75 |
| 06/17/2026 15:36 | 6 | 16.74 |
| 06/17/2026 15:36 | 7 | 16.75 |
| 06/17/2026 15:30 | 5 | 16.63 |
| 06/17/2026 15:30 | 25 | 16.63 |
| 06/17/2026 15:30 | 5 | 16.63 |
| 06/17/2026 15:30 | 5 | 16.63 |
| 06/17/2026 15:30 | 5 | 16.63 |
| 06/17/2026 15:30 | 5 | 16.63 |
| 06/17/2026 15:30 | 25 | 16.63 |
| 06/17/2026 15:30 | 25 | 16.63 |
| 06/17/2026 15:30 | 25 | 16.63 |
| 06/17/2026 15:30 | 25 | 16.63 |
| 06/17/2026 15:30 | 25 | 16.63 |
| 06/17/2026 15:30 | 5 | 16.63 |
| 06/17/2026 15:30 | 25 | 16.63 |
| 06/17/2026 15:30 | 25 | 16.63 |
| 06/17/2026 15:30 | 25 | 16.63 |
| 06/17/2026 15:30 | 27 | 16.62 |
| 06/17/2026 15:30 | 25 | 16.70 |
| 06/17/2026 15:30 | 254 | 16.62 |