Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.78
-0.05
(
-0.27% )
|
18.79
|
400 |
18.82
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.78 |
| 08/14/2026 23:20 | � | 18.78 |
| 08/14/2026 22:30 | � | 18.78 |
| 08/14/2026 22:00 | � | 18.78 |
| 08/14/2026 22:00 | 12851 | 18.78 |
| 08/14/2026 21:59 | 100 | 18.79 |
| 08/14/2026 21:59 | 97 | 18.78 |
| 08/14/2026 21:59 | 100 | 18.78 |
| 08/14/2026 21:59 | 53 | 18.78 |
| 08/14/2026 21:59 | 80 | 18.78 |
| 08/14/2026 21:59 | 8 | 18.78 |
| 08/14/2026 21:59 | 23 | 18.78 |
| 08/14/2026 21:59 | 2 | 18.78 |
| 08/14/2026 21:59 | 100 | 18.78 |
| 08/14/2026 21:59 | 4 | 18.78 |
| 08/14/2026 21:59 | 9 | 18.79 |
| 08/14/2026 21:59 | 4 | 18.79 |
| 08/14/2026 21:59 | 2 | 18.78 |
| 08/14/2026 21:59 | 77 | 18.78 |
| 08/14/2026 21:59 | 29 | 18.78 |
| 08/14/2026 21:59 | 2 | 18.78 |
| 08/14/2026 21:59 | 81 | 18.78 |
| 08/14/2026 21:59 | 100 | 18.78 |
| 08/14/2026 21:59 | 39 | 18.78 |
| 08/14/2026 21:59 | 5 | 18.78 |
| 08/14/2026 21:59 | 100 | 18.77 |
| 08/14/2026 21:59 | 3 | 18.78 |
| 08/14/2026 21:59 | 100 | 18.78 |
| 08/14/2026 21:59 | 4 | 18.78 |
| 08/14/2026 21:59 | 100 | 18.78 |
| 08/14/2026 21:59 | 14 | 18.78 |
| 08/14/2026 21:59 | 10 | 18.78 |
| 08/14/2026 21:59 | 10 | 18.78 |
| 08/14/2026 21:59 | 4 | 18.79 |
| 08/14/2026 21:59 | 12 | 18.79 |
| 08/14/2026 21:59 | 68 | 18.79 |
| 08/14/2026 21:59 | 8 | 18.79 |
| 08/14/2026 21:59 | 24 | 18.79 |
| 08/14/2026 21:58 | 5 | 18.80 |
| 08/14/2026 21:58 | 29 | 18.80 |
| 08/14/2026 21:58 | 48 | 18.80 |
| 08/14/2026 21:58 | 12 | 18.80 |
| 08/14/2026 21:58 | 1 | 18.79 |
| 08/14/2026 21:58 | 24 | 18.79 |
| 08/14/2026 21:58 | 1 | 18.79 |
| 08/14/2026 21:58 | 11 | 18.80 |
| 08/14/2026 21:58 | 84 | 18.79 |
| 08/14/2026 21:57 | 5 | 18.81 |
| 08/14/2026 21:57 | 3 | 18.79 |
| 08/14/2026 21:57 | 4 | 18.81 |
| 08/14/2026 21:57 | 6 | 18.79 |
| 08/14/2026 21:57 | 2 | 18.79 |
| 08/14/2026 21:56 | 2 | 18.79 |
| 08/14/2026 21:56 | 10 | 18.79 |
| 08/14/2026 21:56 | 6 | 18.80 |
| 08/14/2026 21:56 | 2 | 18.80 |
| 08/14/2026 21:56 | 4 | 18.80 |
| 08/14/2026 21:56 | 17 | 18.80 |
| 08/14/2026 21:56 | 3 | 18.80 |
| 08/14/2026 21:56 | 9 | 18.80 |
| 08/14/2026 21:56 | 5 | 18.80 |
| 08/14/2026 21:56 | 260 | 18.80 |
| 08/14/2026 21:56 | 27 | 18.80 |
| 08/14/2026 21:55 | 12 | 18.81 |
| 08/14/2026 21:55 | 40 | 18.81 |
| 08/14/2026 21:55 | 1 | 18.81 |
| 08/14/2026 21:51 | 59 | 18.82 |
| 08/14/2026 21:50 | 1 | 18.82 |
| 08/14/2026 21:50 | 4 | 18.82 |
| 08/14/2026 21:50 | 1 | 18.83 |
| 08/14/2026 21:50 | 1 | 18.83 |
| 08/14/2026 21:50 | 4 | 18.83 |
| 08/14/2026 21:50 | 6 | 18.84 |
| 08/14/2026 21:50 | 50 | 18.85 |
| 08/14/2026 21:50 | 7 | 18.855 |
| 08/14/2026 21:50 | 100 | 18.86 |
| 08/14/2026 21:50 | 60 | 18.86 |
| 08/14/2026 21:50 | 10 | 18.86 |
| 08/14/2026 21:50 | 7 | 18.86 |
| 08/14/2026 21:50 | 7 | 18.86 |
| 08/14/2026 21:50 | 100 | 18.86 |
| 08/14/2026 21:49 | 27 | 18.88 |
| 08/14/2026 21:49 | 6 | 18.87 |
| 08/14/2026 21:48 | 30 | 18.88 |
| 08/14/2026 21:45 | 1 | 18.85 |
| 08/14/2026 21:45 | 2 | 18.87 |
| 08/14/2026 21:45 | 2 | 18.87 |
| 08/14/2026 21:45 | 4 | 18.87 |
| 08/14/2026 21:43 | 5 | 18.85 |
| 08/14/2026 21:43 | 1 | 18.87 |
| 08/14/2026 21:39 | 33 | 18.87 |
| 08/14/2026 21:35 | 1 | 18.85 |
| 08/14/2026 21:35 | 4 | 18.85 |
| 08/14/2026 21:35 | 1 | 18.85 |
| 08/14/2026 21:35 | 3 | 18.85 |
| 08/14/2026 21:34 | 2 | 18.85 |
| 08/14/2026 21:34 | 7 | 18.85 |
| 08/14/2026 21:34 | 30 | 18.85 |
| 08/14/2026 21:34 | 1 | 18.85 |
| 08/14/2026 21:34 | 1520 | 18.86 |
| 08/14/2026 21:31 | 265 | 18.85 |
| 08/14/2026 21:31 | 90 | 18.85 |
| 08/14/2026 21:31 | 100 | 18.85 |
| 08/14/2026 21:31 | 10 | 18.85 |
| 08/14/2026 21:31 | 25 | 18.855 |
| 08/14/2026 21:31 | 6 | 18.855 |
| 08/14/2026 21:31 | 10 | 18.85 |
| 08/14/2026 21:31 | 12 | 18.85 |
| 08/14/2026 21:31 | 1 | 18.84 |
| 08/14/2026 21:31 | 4 | 18.84 |
| 08/14/2026 21:31 | 6 | 18.84 |
| 08/14/2026 21:31 | 5 | 18.82 |
| 08/14/2026 21:31 | 12 | 18.82 |
| 08/14/2026 21:31 | 30 | 18.82 |
| 08/14/2026 21:29 | 1 | 18.81 |
| 08/14/2026 21:29 | 14 | 18.81 |
| 08/14/2026 21:29 | 32 | 18.81 |
| 08/14/2026 21:29 | 48 | 18.81 |
| 08/14/2026 21:28 | 35 | 18.81 |
| 08/14/2026 21:28 | 50 | 18.81 |
| 08/14/2026 21:28 | 7 | 18.81 |
| 08/14/2026 21:28 | 8 | 18.81 |
| 08/14/2026 21:27 | 10 | 18.83 |
| 08/14/2026 21:27 | 14 | 18.82 |
| 08/14/2026 21:27 | 55 | 18.82 |
| 08/14/2026 21:27 | 14 | 18.82 |
| 08/14/2026 21:27 | 9 | 18.83 |
| 08/14/2026 21:27 | 4 | 18.83 |
| 08/14/2026 21:27 | 4 | 18.83 |
| 08/14/2026 21:27 | 1 | 18.82 |
| 08/14/2026 21:27 | 11 | 18.82 |
| 08/14/2026 21:26 | 1 | 18.82 |
| 08/14/2026 21:23 | 1 | 18.81 |
| 08/14/2026 21:22 | 4 | 18.80 |
| 08/14/2026 21:20 | 5 | 18.81 |
| 08/14/2026 21:20 | 1 | 18.81 |
| 08/14/2026 21:19 | 45 | 18.79 |
| 08/14/2026 21:19 | 76 | 18.79 |
| 08/14/2026 21:19 | 6 | 18.79 |
| 08/14/2026 21:19 | 18 | 18.79 |
| 08/14/2026 21:18 | 1 | 18.80 |
| 08/14/2026 21:13 | 24 | 18.78 |
| 08/14/2026 21:13 | 29 | 18.79 |
| 08/14/2026 21:13 | 100 | 18.78 |
| 08/14/2026 21:13 | 100 | 18.77 |
| 08/14/2026 21:13 | 92 | 18.77 |
| 08/14/2026 21:13 | 25 | 18.77 |
| 08/14/2026 21:13 | 100 | 18.77 |
| 08/14/2026 21:13 | 3 | 18.77 |
| 08/14/2026 21:13 | 6 | 18.77 |
| 08/14/2026 21:13 | 4 | 18.77 |
| 08/14/2026 21:13 | 10 | 18.79 |
| 08/14/2026 21:13 | 5 | 18.79 |
| 08/14/2026 21:13 | 6 | 18.81 |
| 08/14/2026 21:13 | 30 | 18.82 |
| 08/14/2026 21:13 | 100 | 18.82 |
| 08/14/2026 21:13 | 17 | 18.82 |
| 08/14/2026 21:13 | 100 | 18.82 |
| 08/14/2026 21:13 | 9 | 18.82 |
| 08/14/2026 21:11 | 1 | 18.83 |
| 08/14/2026 21:11 | 3 | 18.83 |
| 08/14/2026 21:11 | 2 | 18.83 |
| 08/14/2026 21:10 | 1 | 18.82 |
| 08/14/2026 21:10 | 6 | 18.83 |
| 08/14/2026 21:10 | 8 | 18.84 |
| 08/14/2026 21:10 | 6 | 18.83 |
| 08/14/2026 21:10 | 6 | 18.82 |
| 08/14/2026 21:10 | 1 | 18.83 |
| 08/14/2026 21:10 | 3 | 18.83 |
| 08/14/2026 21:10 | 2 | 18.83 |
| 08/14/2026 21:07 | 10 | 18.82 |
| 08/14/2026 21:05 | 37 | 18.82 |
| 08/14/2026 21:05 | 10 | 18.82 |
| 08/14/2026 21:05 | 3 | 18.81 |
| 08/14/2026 21:02 | 1 | 18.80 |
| 08/14/2026 21:00 | 1 | 18.80 |
| 08/14/2026 20:59 | 1 | 18.79 |
| 08/14/2026 20:59 | 5 | 18.81 |
| 08/14/2026 20:59 | 12 | 18.81 |
| 08/14/2026 20:59 | 2 | 18.80 |
| 08/14/2026 20:59 | 10 | 18.80 |
| 08/14/2026 20:59 | 1 | 18.80 |
| 08/14/2026 20:52 | 22 | 18.81 |
| 08/14/2026 20:52 | 1 | 18.80 |
| 08/14/2026 20:44 | 1 | 18.78 |
| 08/14/2026 20:44 | 2 | 18.77 |
| 08/14/2026 20:43 | 2 | 18.78 |
| 08/14/2026 20:43 | 1 | 18.80 |
| 08/14/2026 20:43 | 1 | 18.80 |
| 08/14/2026 20:43 | 8 | 18.80 |
| 08/14/2026 20:43 | 1 | 18.79 |
| 08/14/2026 20:43 | 4 | 18.79 |
| 08/14/2026 20:43 | 1 | 18.77 |
| 08/14/2026 20:42 | 1 | 18.77 |
| 08/14/2026 20:42 | 4 | 18.77 |
| 08/14/2026 20:41 | 2 | 18.77 |
| 08/14/2026 20:41 | 3 | 18.77 |
| 08/14/2026 20:30 | 10 | 18.80 |
| 08/14/2026 20:30 | 41 | 18.80 |
| 08/14/2026 20:30 | 1 | 18.80 |
| 08/14/2026 20:30 | 1 | 18.81 |
| 08/14/2026 20:28 | 3 | 18.81 |
| 08/14/2026 20:28 | 2 | 18.83 |
| 08/14/2026 20:28 | 10 | 18.83 |
| 08/14/2026 20:28 | 2 | 18.83 |
| 08/14/2026 20:28 | 2 | 18.83 |
| 08/14/2026 20:28 | 16 | 18.83 |
| 08/14/2026 20:28 | 1 | 18.83 |
| 08/14/2026 20:28 | 10 | 18.83 |
| 08/14/2026 20:28 | 100 | 18.83 |
| 08/14/2026 20:28 | 100 | 18.83 |
| 08/14/2026 20:28 | 1 | 18.83 |
| 08/14/2026 20:28 | 4 | 18.83 |
| 08/14/2026 20:23 | 16 | 18.84 |
| 08/14/2026 20:23 | 1 | 18.84 |
| 08/14/2026 20:23 | 15 | 18.84 |
| 08/14/2026 20:12 | 2 | 18.84 |
| 08/14/2026 20:12 | 2 | 18.84 |
| 08/14/2026 20:12 | 1 | 18.84 |
| 08/14/2026 20:09 | 5 | 18.83 |
| 08/14/2026 20:08 | 5 | 18.83 |
| 08/14/2026 20:08 | 21 | 18.83 |
| 08/14/2026 20:08 | 3 | 18.82 |
| 08/14/2026 20:08 | 21 | 18.82 |
| 08/14/2026 20:08 | 24 | 18.82 |
| 08/14/2026 20:08 | 1 | 18.83 |
| 08/14/2026 20:06 | 1 | 18.83 |
| 08/14/2026 20:04 | 1 | 18.85 |
| 08/14/2026 20:04 | 4 | 18.85 |
| 08/14/2026 20:00 | 8 | 18.84 |
| 08/14/2026 20:00 | 76 | 18.83 |
| 08/14/2026 20:00 | 5 | 18.83 |
| 08/14/2026 20:00 | 2 | 18.83 |
| 08/14/2026 20:00 | 25 | 18.83 |
| 08/14/2026 20:00 | 6 | 18.83 |
| 08/14/2026 19:50 | 26 | 18.84 |
| 08/14/2026 19:50 | 26 | 18.84 |
| 08/14/2026 19:50 | 12 | 18.84 |
| 08/14/2026 19:50 | 8 | 18.84 |
| 08/14/2026 19:50 | 2 | 18.85 |
| 08/14/2026 19:50 | 2 | 18.85 |
| 08/14/2026 19:50 | 2 | 18.85 |
| 08/14/2026 19:50 | 11 | 18.85 |
| 08/14/2026 19:50 | 10 | 18.85 |
| 08/14/2026 19:50 | 19 | 18.85 |
| 08/14/2026 19:50 | 21 | 18.85 |
| 08/14/2026 19:50 | 3 | 18.85 |
| 08/14/2026 19:50 | 35 | 18.85 |
| 08/14/2026 19:50 | 25 | 18.85 |
| 08/14/2026 19:42 | 23 | 18.87 |
| 08/14/2026 19:42 | 12 | 18.87 |
| 08/14/2026 19:30 | 14 | 18.86 |
| 08/14/2026 19:25 | 5 | 18.86 |
| 08/14/2026 19:25 | 12 | 18.87 |
| 08/14/2026 19:25 | 12 | 18.87 |
| 08/14/2026 19:25 | 11 | 18.87 |
| 08/14/2026 19:25 | 31 | 18.87 |
| 08/14/2026 19:25 | 2 | 18.88 |
| 08/14/2026 19:25 | 100 | 18.88 |
| 08/14/2026 19:25 | 21 | 18.88 |
| 08/14/2026 19:25 | 100 | 18.88 |
| 08/14/2026 19:25 | 30 | 18.88 |
| 08/14/2026 19:25 | 25 | 18.88 |
| 08/14/2026 19:25 | 4 | 18.88 |
| 08/14/2026 19:25 | 6 | 18.88 |
| 08/14/2026 19:25 | 2 | 18.89 |
| 08/14/2026 19:24 | 1 | 18.90 |
| 08/14/2026 19:21 | 1 | 18.89 |
| 08/14/2026 19:19 | 1 | 18.89 |
| 08/14/2026 19:15 | 1 | 18.89 |
| 08/14/2026 19:15 | 2 | 18.89 |
| 08/14/2026 19:15 | 2 | 18.89 |
| 08/14/2026 19:14 | 1 | 18.89 |
| 08/14/2026 19:13 | 8 | 18.88 |
| 08/14/2026 19:13 | 100 | 18.88 |
| 08/14/2026 19:13 | 4 | 18.88 |
| 08/14/2026 19:13 | 5 | 18.87 |
| 08/14/2026 19:13 | 2 | 18.87 |
| 08/14/2026 19:13 | 1 | 18.87 |
| 08/14/2026 19:13 | 1 | 18.87 |
| 08/14/2026 19:13 | 5 | 18.87 |
| 08/14/2026 19:11 | 7 | 18.87 |
| 08/14/2026 19:11 | 1 | 18.87 |
| 08/14/2026 19:11 | 2 | 18.87 |
| 08/14/2026 19:11 | 1 | 18.87 |
| 08/14/2026 19:11 | 1 | 18.87 |
| 08/14/2026 19:11 | 12 | 18.87 |
| 08/14/2026 19:11 | 2 | 18.87 |
| 08/14/2026 19:11 | 2 | 18.87 |
| 08/14/2026 19:11 | 12 | 18.87 |
| 08/14/2026 19:11 | 1 | 18.87 |
| 08/14/2026 19:11 | 14 | 18.87 |
| 08/14/2026 19:11 | 59 | 18.87 |
| 08/14/2026 19:11 | 41 | 18.87 |
| 08/14/2026 19:04 | 29 | 18.88 |
| 08/14/2026 19:04 | 30 | 18.87 |
| 08/14/2026 19:04 | 1 | 18.87 |
| 08/14/2026 19:01 | 1 | 18.87 |
| 08/14/2026 19:01 | 100 | 18.87 |
| 08/14/2026 19:01 | 24 | 18.87 |
| 08/14/2026 19:01 | 100 | 18.87 |
| 08/14/2026 19:01 | 7 | 18.87 |
| 08/14/2026 19:01 | 100 | 18.87 |
| 08/14/2026 19:01 | 100 | 18.87 |
| 08/14/2026 19:00 | 1 | 18.86 |
| 08/14/2026 19:00 | 1 | 18.86 |
| 08/14/2026 18:57 | 87 | 18.86 |
| 08/14/2026 18:57 | 13 | 18.86 |
| 08/14/2026 18:51 | 4 | 18.85 |
| 08/14/2026 18:51 | 4 | 18.85 |
| 08/14/2026 18:51 | 3 | 18.85 |
| 08/14/2026 18:50 | 10 | 18.85 |
| 08/14/2026 18:50 | 8 | 18.85 |
| 08/14/2026 18:42 | 72 | 18.86 |
| 08/14/2026 18:42 | 39 | 18.86 |
| 08/14/2026 18:42 | 60 | 18.86 |
| 08/14/2026 18:42 | 1 | 18.86 |
| 08/14/2026 18:39 | 6 | 18.84 |
| 08/14/2026 18:39 | 2 | 18.84 |
| 08/14/2026 18:39 | 100 | 18.84 |
| 08/14/2026 18:39 | 8 | 18.84 |
| 08/14/2026 18:39 | 1 | 18.83 |
| 08/14/2026 18:39 | 20 | 18.83 |
| 08/14/2026 18:39 | 10 | 18.83 |
| 08/14/2026 18:32 | 1 | 18.85 |
| 08/14/2026 18:31 | 13 | 18.82 |
| 08/14/2026 18:30 | 8 | 18.83 |
| 08/14/2026 18:30 | 2 | 18.83 |
| 08/14/2026 18:27 | 15 | 18.84 |
| 08/14/2026 18:25 | 9 | 18.84 |
| 08/14/2026 18:23 | 1 | 18.84 |
| 08/14/2026 18:23 | 6 | 18.84 |
| 08/14/2026 18:23 | 8 | 18.84 |
| 08/14/2026 18:22 | 12 | 18.84 |
| 08/14/2026 18:19 | 72 | 18.86 |
| 08/14/2026 18:19 | 5 | 18.87 |
| 08/14/2026 18:19 | 12 | 18.87 |
| 08/14/2026 18:19 | 2 | 18.87 |
| 08/14/2026 18:19 | 43 | 18.87 |
| 08/14/2026 18:19 | 2 | 18.87 |
| 08/14/2026 18:19 | 3 | 18.87 |
| 08/14/2026 18:19 | 100 | 18.87 |
| 08/14/2026 18:18 | 5 | 18.89 |
| 08/14/2026 18:17 | 6 | 18.86 |
| 08/14/2026 18:17 | 100 | 18.86 |
| 08/14/2026 18:14 | 35 | 18.87 |
| 08/14/2026 18:14 | 2 | 18.87 |
| 08/14/2026 18:14 | 9 | 18.86 |
| 08/14/2026 18:14 | 1 | 18.86 |
| 08/14/2026 18:14 | 5 | 18.86 |
| 08/14/2026 18:14 | 10 | 18.86 |
| 08/14/2026 18:11 | 2 | 18.86 |
| 08/14/2026 17:59 | 1 | 18.83 |
| 08/14/2026 17:59 | 2 | 18.83 |
| 08/14/2026 17:59 | 8 | 18.83 |
| 08/14/2026 17:59 | 7 | 18.84 |
| 08/14/2026 17:59 | 6 | 18.84 |
| 08/14/2026 17:58 | 30 | 18.87 |
| 08/14/2026 17:58 | 25 | 18.87 |
| 08/14/2026 17:58 | 30 | 18.87 |
| 08/14/2026 17:58 | 6 | 18.87 |
| 08/14/2026 17:58 | 6 | 18.86 |
| 08/14/2026 17:50 | 6 | 18.85 |
| 08/14/2026 17:50 | 1 | 18.85 |
| 08/14/2026 17:50 | 8 | 18.85 |
| 08/14/2026 17:49 | 1 | 18.87 |
| 08/14/2026 17:49 | 13 | 18.85 |
| 08/14/2026 17:49 | 1 | 18.85 |
| 08/14/2026 17:49 | 6 | 18.85 |
| 08/14/2026 17:49 | 21 | 18.85 |
| 08/14/2026 17:49 | 1 | 18.85 |
| 08/14/2026 17:48 | 55 | 18.87 |
| 08/14/2026 17:48 | 14 | 18.87 |
| 08/14/2026 17:48 | 100 | 18.87 |
| 08/14/2026 17:48 | 6 | 18.87 |
| 08/14/2026 17:48 | 100 | 18.85 |
| 08/14/2026 17:48 | 20 | 18.84 |
| 08/14/2026 17:48 | 100 | 18.84 |
| 08/14/2026 17:48 | 7 | 18.84 |
| 08/14/2026 17:48 | 28 | 18.84 |
| 08/14/2026 17:48 | 6 | 18.84 |
| 08/14/2026 17:48 | 2 | 18.84 |
| 08/14/2026 17:48 | 24 | 18.84 |
| 08/14/2026 17:48 | 56 | 18.84 |
| 08/14/2026 17:48 | 1 | 18.84 |
| 08/14/2026 17:48 | 81 | 18.84 |
| 08/14/2026 17:48 | 19 | 18.84 |
| 08/14/2026 17:44 | 40 | 18.88 |
| 08/14/2026 17:44 | 10 | 18.88 |
| 08/14/2026 17:35 | 1 | 18.90 |
| 08/14/2026 17:23 | 2 | 18.93 |
| 08/14/2026 17:00 | 1 | 18.82 |
| 08/14/2026 17:00 | 6 | 18.82 |
| 08/14/2026 16:45 | 8 | 18.885 |
| 08/14/2026 16:45 | 33 | 18.885 |
| 08/14/2026 16:38 | 2 | 18.90 |
| 08/14/2026 16:38 | 4 | 18.90 |
| 08/14/2026 16:30 | 1 | 18.78 |
| 08/14/2026 16:30 | 5 | 18.78 |
| 08/14/2026 16:30 | 6 | 18.78 |
| 08/14/2026 16:29 | 1 | 18.79 |
| 08/14/2026 16:29 | 5 | 18.79 |
| 08/14/2026 16:18 | 9 | 18.86 |
| 08/14/2026 16:18 | 1 | 18.86 |
| 08/14/2026 16:17 | 1 | 18.87 |
| 08/14/2026 16:16 | 6 | 18.87 |
| 08/14/2026 16:16 | 27 | 18.87 |
| 08/14/2026 16:16 | 3 | 18.87 |
| 08/14/2026 15:54 | 110 | 18.89 |
| 08/14/2026 15:44 | 1 | 18.89 |
| 08/14/2026 15:41 | 4 | 18.825 |
| 08/14/2026 15:39 | 35 | 18.78 |
| 08/14/2026 15:31 | 35 | 18.78 |
| 08/14/2026 15:30 | 17 | 18.78 |
| 08/14/2026 15:30 | 25 | 18.73 |
| 08/14/2026 15:30 | 282 | 18.81 |
| 08/14/2026 15:28 | 25 | 18.83 |
| 08/14/2026 15:28 | 8 | 18.83 |
| 08/14/2026 15:28 | 5 | 18.83 |
| 08/14/2026 15:28 | 2 | 18.83 |
| 08/14/2026 15:28 | 10 | 18.83 |