Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
17:35:17
|
Geld
02.04.2026 -
18:30:00
|
Geld Volumen |
Brief
02.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.7280
-0.032
(
-1.82% )
|
1.6100
|
23'000 |
1.8560
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:27 | 729 | 1.7240 |
| 04/02/2026 17:27 | 400 | 1.7240 |
| 04/02/2026 17:27 | 406 | 1.7240 |
| 04/02/2026 17:25 | 1008 | 1.7280 |
| 04/02/2026 17:25 | 235 | 1.7280 |
| 04/02/2026 17:25 | 400 | 1.7280 |
| 04/02/2026 17:25 | 357 | 1.7280 |
| 04/02/2026 17:01 | 2381 | 1.7320 |
| 04/02/2026 17:01 | 613 | 1.7320 |
| 04/02/2026 16:58 | 122 | 1.7340 |
| 04/02/2026 16:54 | 2934 | 1.7252 |
| 04/02/2026 16:53 | 37 | 1.7320 |
| 04/02/2026 16:53 | 5 | 1.7320 |
| 04/02/2026 16:53 | 1880 | 1.7340 |
| 04/02/2026 16:53 | 218 | 1.7340 |
| 04/02/2026 16:53 | 2265 | 1.7340 |
| 04/02/2026 16:53 | 113 | 1.7340 |
| 04/02/2026 16:38 | 571 | 1.73544 |
| 04/02/2026 16:37 | 722 | 1.7380 |
| 04/02/2026 16:37 | 819 | 1.7380 |
| 04/02/2026 16:36 | 354 | 1.7320 |