Gbl X Slv Mnrs (USD)
SIL
USD
Keine Kartendaten verfügbar
Markt:
NAR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
20.10.2026 - 22:15:00
Geld
20.10.2026 - 21:59:59
Geld
Volumen 		Brief
20.10.2026 - 21:59:59
Brief
Volumen
81.39
-0.62 ( -0.75% )
81.26
100
81.37
500
Mehr Informationen
Gesetzliche Dokumente
Basisinformationsblatt N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/20/2026 22:15 3 81.20
10/20/2026 22:00 17000 81.39
10/20/2026 21:59 49 81.38
10/20/2026 21:59 100 81.37
10/20/2026 21:59 50 81.37
10/20/2026 21:59 52 81.36
10/20/2026 21:59 465 81.34
10/20/2026 21:59 218 81.35
10/20/2026 21:59 50 81.36
10/20/2026 21:59 49 81.35
10/20/2026 21:59 33 81.34
10/20/2026 21:59 1 81.38
10/20/2026 21:59 5 81.38
10/20/2026 21:59 33 81.34
10/20/2026 21:59 17 81.34
10/20/2026 21:59 50 81.34
10/20/2026 21:59 7 81.335
10/20/2026 21:59 50 81.34
10/20/2026 21:59 216 81.335
10/20/2026 21:59 50 81.34
10/20/2026 21:59 50 81.34
10/20/2026 21:59 133 81.34
10/20/2026 21:59 77 81.34
10/20/2026 21:59 30 81.34
10/20/2026 21:59 50 81.34
10/20/2026 21:59 240 81.31
10/20/2026 21:59 47 81.39
10/20/2026 21:59 20 81.39
10/20/2026 21:59 4 81.37
10/20/2026 21:59 2 81.37
10/20/2026 21:59 1 81.39
10/20/2026 21:59 2 81.39
10/20/2026 21:59 1 81.39
10/20/2026 21:59 1 81.39
10/20/2026 21:59 9 81.39
10/20/2026 21:59 15 81.36
10/20/2026 21:59 10 81.36
10/20/2026 21:59 90 81.36
10/20/2026 21:59 16 81.37
10/20/2026 21:59 3 81.37
10/20/2026 21:59 2 81.37
10/20/2026 21:59 100 81.37
10/20/2026 21:59 100 81.37
10/20/2026 21:59 5 81.36
10/20/2026 21:59 30 81.36
10/20/2026 21:59 4 81.36
10/20/2026 21:59 100 81.38
10/20/2026 21:59 160 81.38
10/20/2026 21:59 40 81.38
10/20/2026 21:59 3 81.38
10/20/2026 21:59 1 81.38
10/20/2026 21:59 20 81.38
10/20/2026 21:59 3 81.38
10/20/2026 21:59 3 81.38
10/20/2026 21:59 28 81.39
10/20/2026 21:59 5 81.39
10/20/2026 21:59 2 81.39
10/20/2026 21:59 140 81.39
10/20/2026 21:59 100 81.39
10/20/2026 21:59 52 81.39
10/20/2026 21:59 240 81.39
10/20/2026 21:59 240 81.39
10/20/2026 21:59 4 81.38
10/20/2026 21:59 1 81.38
10/20/2026 21:59 39 81.37
10/20/2026 21:59 84 81.37
10/20/2026 21:59 1 81.36
10/20/2026 21:59 4 81.36
10/20/2026 21:59 40 81.36
10/20/2026 21:59 33 81.37
10/20/2026 21:59 1 81.37
10/20/2026 21:59 101 81.365
10/20/2026 21:59 10 81.37
10/20/2026 21:59 200 81.35
10/20/2026 21:59 100 81.33
10/20/2026 21:59 11 81.32
10/20/2026 21:59 23 81.32
10/20/2026 21:59 19 81.32
10/20/2026 21:59 14 81.32
10/20/2026 21:59 56 81.32
10/20/2026 21:59 1 81.30
10/20/2026 21:59 25 81.31
10/20/2026 21:59 13 81.31
10/20/2026 21:59 100 81.31
10/20/2026 21:59 16 81.31
10/20/2026 21:59 5 81.31
10/20/2026 21:59 5 81.32
10/20/2026 21:59 6 81.31
10/20/2026 21:59 1 81.32
10/20/2026 21:59 6 81.33
10/20/2026 21:59 35 81.33
10/20/2026 21:59 53 81.34
10/20/2026 21:59 39 81.34
10/20/2026 21:59 100 81.34
10/20/2026 21:59 6 81.34
10/20/2026 21:59 62 81.34
10/20/2026 21:59 100 81.34
10/20/2026 21:59 16 81.34
10/20/2026 21:59 300 81.35
10/20/2026 21:59 6 81.35
10/20/2026 21:59 100 81.35
10/20/2026 21:59 100 81.35
10/20/2026 21:59 62 81.35
10/20/2026 21:59 100 81.35
10/20/2026 21:59 6 81.34
10/20/2026 21:59 6 81.34
10/20/2026 21:59 35 81.34
10/20/2026 21:59 212 81.35
10/20/2026 21:59 200 81.35
10/20/2026 21:58 28 81.35
10/20/2026 21:58 76 81.35
10/20/2026 21:58 200 81.35
10/20/2026 21:58 79 81.35
10/20/2026 21:58 19 81.36
10/20/2026 21:58 32 81.36
10/20/2026 21:58 57 81.35
10/20/2026 21:58 78 81.35
10/20/2026 21:58 149 81.355
10/20/2026 21:58 51 81.36
10/20/2026 21:58 6 81.36
10/20/2026 21:58 1 81.35
10/20/2026 21:58 285 81.35
10/20/2026 21:58 33 81.35
10/20/2026 21:58 63 81.35
10/20/2026 21:58 6 81.36
10/20/2026 21:58 58 81.365
10/20/2026 21:58 42 81.37
10/20/2026 21:58 63 81.37
10/20/2026 21:58 60 81.37
10/20/2026 21:58 240 81.37
10/20/2026 21:58 100 81.37
10/20/2026 21:58 6 81.36
10/20/2026 21:58 100 81.36
10/20/2026 21:58 19 81.36
10/20/2026 21:58 81 81.36
10/20/2026 21:58 35 81.36
10/20/2026 21:58 65 81.36
10/20/2026 21:58 400 81.37
10/20/2026 21:58 33 81.37
10/20/2026 21:58 67 81.37
10/20/2026 21:58 800 81.37
10/20/2026 21:58 200 81.37
10/20/2026 21:58 300 81.37
10/20/2026 21:58 173 81.37
10/20/2026 21:58 3 81.37
10/20/2026 21:58 5 81.395
10/20/2026 21:58 1 81.39
10/20/2026 21:58 11 81.39
10/20/2026 21:58 1 81.39
10/20/2026 21:58 5 81.39
10/20/2026 21:58 1 81.39
10/20/2026 21:58 9 81.39
10/20/2026 21:58 6 81.39
10/20/2026 21:58 39 81.385
10/20/2026 21:58 10 81.38
10/20/2026 21:58 6 81.38
10/20/2026 21:58 4 81.38
10/20/2026 21:58 8 81.38
10/20/2026 21:58 3 81.38
10/20/2026 21:58 4 81.38
10/20/2026 21:58 7 81.38
10/20/2026 21:58 5 81.38
10/20/2026 21:58 17 81.38
10/20/2026 21:58 18 81.38
10/20/2026 21:58 78 81.38
10/20/2026 21:58 4 81.38
10/20/2026 21:58 9 81.38
10/20/2026 21:58 362 81.38
10/20/2026 21:58 10 81.38
10/20/2026 21:58 11 81.38
10/20/2026 21:58 75 81.38
10/20/2026 21:58 3 81.38
10/20/2026 21:58 22 81.38
10/20/2026 21:58 15 81.38
10/20/2026 21:58 7 81.38
10/20/2026 21:58 10 81.38
10/20/2026 21:58 5 81.38
10/20/2026 21:58 10 81.38
10/20/2026 21:58 20 81.38
10/20/2026 21:58 100 81.38
10/20/2026 21:58 4 81.37
10/20/2026 21:58 1 81.37
10/20/2026 21:58 3 81.37
10/20/2026 21:58 3 81.38
10/20/2026 21:58 4 81.37
10/20/2026 21:58 14 81.38
10/20/2026 21:58 1 81.38
10/20/2026 21:58 6 81.37
10/20/2026 21:58 23 81.37
10/20/2026 21:58 14 81.37
10/20/2026 21:58 6 81.37
10/20/2026 21:58 6 81.37
10/20/2026 21:58 3 81.38
10/20/2026 21:58 2 81.38
10/20/2026 21:58 9 81.37
10/20/2026 21:58 24 81.365
10/20/2026 21:58 216 81.36
10/20/2026 21:58 125 81.36
10/20/2026 21:58 100 81.36
10/20/2026 21:58 100 81.35
10/20/2026 21:58 1 81.35
10/20/2026 21:57 240 81.325
10/20/2026 21:57 1 81.31
10/20/2026 21:57 11 81.30
10/20/2026 21:57 6 81.30
10/20/2026 21:57 11 81.30
10/20/2026 21:57 6 81.30
10/20/2026 21:57 100 81.31
10/20/2026 21:57 100 81.31
10/20/2026 21:57 100 81.31
10/20/2026 21:57 4 81.31
10/20/2026 21:57 100 81.30
10/20/2026 21:57 6 81.30
10/20/2026 21:57 8 81.28
10/20/2026 21:57 6 81.28
10/20/2026 21:57 6 81.27
10/20/2026 21:57 1 81.27
10/20/2026 21:57 6 81.29
10/20/2026 21:57 100 81.29
10/20/2026 21:57 149 81.29
10/20/2026 21:57 5 81.29
10/20/2026 21:57 198 81.32
10/20/2026 21:57 402 81.32
10/20/2026 21:57 140 81.31
10/20/2026 21:57 100 81.31
10/20/2026 21:56 33 81.34
10/20/2026 21:56 4 81.34
10/20/2026 21:56 30 81.35
10/20/2026 21:56 35 81.36
10/20/2026 21:56 3 81.36
10/20/2026 21:56 100 81.37
10/20/2026 21:56 100 81.37
10/20/2026 21:56 33 81.37
10/20/2026 21:56 3 81.37
10/20/2026 21:56 46 81.38
10/20/2026 21:56 4 81.38
10/20/2026 21:56 42 81.38
10/20/2026 21:56 26 81.38
10/20/2026 21:56 10 81.38
10/20/2026 21:56 22 81.38
10/20/2026 21:56 2 81.38
10/20/2026 21:56 2 81.38
10/20/2026 21:56 96 81.38
10/20/2026 21:56 4 81.38
10/20/2026 21:56 20 81.37
10/20/2026 21:56 100 81.395
10/20/2026 21:56 100 81.395
10/20/2026 21:56 6 81.37
10/20/2026 21:56 12 81.37
10/20/2026 21:56 12 81.37
10/20/2026 21:56 140 81.37
10/20/2026 21:56 1 81.37
10/20/2026 21:56 4 81.38
10/20/2026 21:56 14 81.38
10/20/2026 21:56 6 81.38
10/20/2026 21:56 12 81.38
10/20/2026 21:56 7 81.39
10/20/2026 21:56 100 81.39
10/20/2026 21:56 14 81.39
10/20/2026 21:56 4 81.39
10/20/2026 21:56 50 81.38
10/20/2026 21:56 37 81.38
10/20/2026 21:56 13 81.38
10/20/2026 21:56 37 81.38
10/20/2026 21:56 100 81.37
10/20/2026 21:56 200 81.37
10/20/2026 21:56 22 81.37
10/20/2026 21:55 35 81.36
10/20/2026 21:55 98 81.42
10/20/2026 21:55 61 81.42
10/20/2026 21:55 3 81.42
10/20/2026 21:55 20 81.42
10/20/2026 21:55 5 81.42
10/20/2026 21:55 32 81.46
10/20/2026 21:55 3 81.46
10/20/2026 21:55 10 81.47
10/20/2026 21:55 21 81.47
10/20/2026 21:55 5 81.48
10/20/2026 21:55 1 81.48
10/20/2026 21:55 31 81.48
10/20/2026 21:55 26 81.49
10/20/2026 21:55 2 81.49
10/20/2026 21:55 100 81.50
10/20/2026 21:55 34 81.50
10/20/2026 21:55 2 81.50
10/20/2026 21:55 3 81.50
10/20/2026 21:55 31 81.51
10/20/2026 21:54 26 81.53
10/20/2026 21:54 6 81.52
10/20/2026 21:54 151 81.52
10/20/2026 21:53 5 81.54
10/20/2026 21:53 4 81.55
10/20/2026 21:53 16 81.59
10/20/2026 21:53 16 81.59
10/20/2026 21:53 5 81.60
10/20/2026 21:53 5 81.60
10/20/2026 21:53 100 81.60
10/20/2026 21:53 20 81.60
10/20/2026 21:53 7 81.60
10/20/2026 21:53 33 81.61
10/20/2026 21:53 1 81.61
10/20/2026 21:53 8 81.62
10/20/2026 21:53 8 81.62
10/20/2026 21:53 42 81.62
10/20/2026 21:53 16 81.62
10/20/2026 21:53 42 81.62
10/20/2026 21:53 100 81.62
10/20/2026 21:53 76 81.62
10/20/2026 21:53 100 81.62
10/20/2026 21:53 8 81.62
10/20/2026 21:53 100 81.62
10/20/2026 21:53 68 81.62
10/20/2026 21:53 32 81.62
10/20/2026 21:53 76 81.62
10/20/2026 21:53 24 81.62
10/20/2026 21:53 37 81.62
10/20/2026 21:53 100 81.62
10/20/2026 21:53 156 81.64
10/20/2026 21:52 50 81.69
10/20/2026 21:52 6 81.69
10/20/2026 21:52 100 81.69
10/20/2026 21:52 1 81.69
10/20/2026 21:52 5 81.69
10/20/2026 21:52 1 81.69
10/20/2026 21:52 22 81.69
10/20/2026 21:52 36 81.70
10/20/2026 21:52 4 81.71
10/20/2026 21:52 34 81.71
10/20/2026 21:52 50 81.715
10/20/2026 21:52 50 81.715
10/20/2026 21:52 33 81.72
10/20/2026 21:52 17 81.72
10/20/2026 21:52 3 81.72
10/20/2026 21:52 1 81.73
10/20/2026 21:52 7 81.73
10/20/2026 21:52 29 81.73
10/20/2026 21:52 100 81.74
10/20/2026 21:52 80 81.74
10/20/2026 21:52 92 81.74
10/20/2026 21:52 8 81.74
10/20/2026 21:52 8 81.74
10/20/2026 21:52 34 81.74
10/20/2026 21:51 35 81.75
10/20/2026 21:51 4 81.75
10/20/2026 21:51 35 81.72
10/20/2026 21:51 12 81.73
10/20/2026 21:51 38 81.73
10/20/2026 21:51 42 81.73
10/20/2026 21:51 14 81.73
10/20/2026 21:51 81 81.73
10/20/2026 21:50 12 81.76
10/20/2026 21:50 6 81.75
10/20/2026 21:50 2 81.75
10/20/2026 21:50 2 81.74
10/20/2026 21:50 4 81.73
10/20/2026 21:50 96 81.72
10/20/2026 21:50 4 81.72
10/20/2026 21:50 10 81.71
10/20/2026 21:50 7 81.68
10/20/2026 21:50 140 81.70
10/20/2026 21:50 2 81.70
10/20/2026 21:50 12 81.73
10/20/2026 21:50 6 81.74
10/20/2026 21:50 4 81.75
10/20/2026 21:50 100 81.74
10/20/2026 21:50 100 81.75
10/20/2026 21:50 10 81.75
10/20/2026 21:50 36 81.71
10/20/2026 21:50 3 81.71
10/20/2026 21:50 2 81.71
10/20/2026 21:50 31 81.72
10/20/2026 21:49 4 81.74
10/20/2026 21:49 6 81.74
10/20/2026 21:49 4 81.74
10/20/2026 21:49 9 81.72
10/20/2026 21:49 10 81.71
10/20/2026 21:49 8 81.71
10/20/2026 21:49 12 81.71
10/20/2026 21:49 100 81.70
10/20/2026 21:49 100 81.70
10/20/2026 21:49 28 81.68
10/20/2026 21:49 8 81.69
10/20/2026 21:49 37 81.69
10/20/2026 21:49 12 81.70
10/20/2026 21:49 18 81.69
10/20/2026 21:49 500 81.68
10/20/2026 21:49 100 81.68
10/20/2026 21:49 8 81.67
10/20/2026 21:49 9 81.67
10/20/2026 21:49 90 81.67
10/20/2026 21:49 1 81.67
10/20/2026 21:48 2 81.69
10/20/2026 21:48 8 81.69
10/20/2026 21:48 3 81.69
10/20/2026 21:48 3 81.69
10/20/2026 21:48 8 81.69
10/20/2026 21:48 100 81.69
10/20/2026 21:48 100 81.69
10/20/2026 21:48 8 81.69
10/20/2026 21:48 2 81.71
10/20/2026 21:48 47 81.70
10/20/2026 21:48 8 81.70
10/20/2026 21:48 5 81.70
10/20/2026 21:47 3 81.70
10/20/2026 21:47 1 81.72
10/20/2026 21:47 2 81.72
10/20/2026 21:47 3 81.71
10/20/2026 21:46 4 81.70
10/20/2026 21:46 1 81.69
10/20/2026 21:46 1 81.68
10/20/2026 21:46 100 81.65
10/20/2026 21:46 31 81.64
10/20/2026 21:46 7 81.64
10/20/2026 21:45 4 81.67
10/20/2026 21:45 1 81.67
10/20/2026 21:45 3 81.685
10/20/2026 21:45 46 81.70
10/20/2026 21:45 50 81.70
10/20/2026 21:45 4 81.70
10/20/2026 21:45 100 81.70
10/20/2026 21:45 34 81.70
10/20/2026 21:45 1 81.70
10/20/2026 21:45 65 81.70
10/20/2026 21:45 35 81.70
10/20/2026 21:45 65 81.70
10/20/2026 21:45 35 81.70
10/20/2026 21:45 65 81.70
10/20/2026 21:45 96 81.70
10/20/2026 21:45 1 81.70
10/20/2026 21:45 3 81.70
10/20/2026 21:45 9 81.71
10/20/2026 21:45 7 81.71
10/20/2026 21:45 16 81.72
10/20/2026 21:45 100 81.72
10/20/2026 21:45 3 81.72
10/20/2026 21:45 30 81.71
10/20/2026 21:45 6 81.74
10/20/2026 21:44 5 81.73
10/20/2026 21:44 3 81.69
10/20/2026 21:44 4 81.705
10/20/2026 21:44 37 81.70
10/20/2026 21:44 12 81.73
10/20/2026 21:44 12 81.72
10/20/2026 21:44 23 81.69
10/20/2026 21:44 300 81.69
10/20/2026 21:43 2 81.68
10/20/2026 21:43 5 81.69
10/20/2026 21:43 100 81.72
10/20/2026 21:43 3 81.75
10/20/2026 21:43 97 81.75
10/20/2026 21:42 6 81.74
10/20/2026 21:42 3 81.74
10/20/2026 21:42 12 81.75
10/20/2026 21:42 8 81.73
10/20/2026 21:42 12 81.73
10/20/2026 21:42 10 81.73
10/20/2026 21:42 12 81.73
10/20/2026 21:42 22 81.74
10/20/2026 21:42 45 81.74
10/20/2026 21:42 6 81.74
10/20/2026 21:41 4 81.74
10/20/2026 21:41 100 81.71
10/20/2026 21:41 30 81.71
10/20/2026 21:41 128 81.72
10/20/2026 21:41 38 81.72
10/20/2026 21:41 120 81.74
10/20/2026 21:41 31 81.74
10/20/2026 21:41 20 81.74
10/20/2026 21:41 1 81.74
10/20/2026 21:41 8 81.74
10/20/2026 21:39 8 81.70
10/20/2026 21:39 38 81.71
10/20/2026 21:39 40 81.74
10/20/2026 21:39 50 81.725
10/20/2026 21:39 10 81.725
10/20/2026 21:36 5 81.70
10/20/2026 21:36 10 81.70
10/20/2026 21:36 1 81.70
10/20/2026 21:36 20 81.73
10/20/2026 21:35 8 81.74
10/20/2026 21:34 47 81.80
10/20/2026 21:34 1 81.80
10/20/2026 21:34 42 81.81
10/20/2026 21:34 39 81.82
10/20/2026 21:34 1 81.83
10/20/2026 21:34 48 81.85
10/20/2026 21:33 300 81.87
10/20/2026 21:33 205 81.87
10/20/2026 21:33 8 81.87
10/20/2026 21:33 10 81.86
10/20/2026 21:33 95 81.86
10/20/2026 21:33 100 81.86
10/20/2026 21:32 40 81.85
10/20/2026 21:32 100 81.86
10/20/2026 21:32 23 81.86
10/20/2026 21:32 50 81.87
10/20/2026 21:32 50 81.87
10/20/2026 21:32 89 81.87
10/20/2026 21:32 1 81.87
10/20/2026 21:32 6 81.87
10/20/2026 21:32 1 81.87
10/20/2026 21:32 3 81.87
10/20/2026 21:32 36 81.89
10/20/2026 21:32 1 81.89
10/20/2026 21:32 35 81.91
10/20/2026 21:32 4 81.91
10/20/2026 21:31 8 81.87
10/20/2026 21:31 100 81.90
10/20/2026 21:31 42 81.91
10/20/2026 21:31 6 81.91
10/20/2026 21:31 6 81.92
10/20/2026 21:31 67 81.92
10/20/2026 21:31 50 81.92
10/20/2026 21:31 6 81.92
10/20/2026 21:31 20 81.92
10/20/2026 21:30 200 81.89
10/20/2026 21:30 244 81.89
10/20/2026 21:30 10 81.89
10/20/2026 21:30 100 81.91
10/20/2026 21:30 100 81.91
10/20/2026 21:28 2 81.97
10/20/2026 21:28 100 81.96
10/20/2026 21:28 8 81.95
10/20/2026 21:28 3 81.95
10/20/2026 21:27 1 81.93
10/20/2026 21:27 50 81.93
10/20/2026 21:27 100 81.92
10/20/2026 21:26 13 81.88
10/20/2026 21:26 1 81.88
10/20/2026 21:26 1 81.82
10/20/2026 21:26 1 81.81
10/20/2026 21:25 1 81.80
10/20/2026 21:24 5 81.77
10/20/2026 21:22 100 81.77
10/20/2026 21:22 100 81.77
10/20/2026 21:22 100 81.76
10/20/2026 21:22 6 81.76
10/20/2026 21:22 6 81.75
10/20/2026 21:22 100 81.75
10/20/2026 21:22 1 81.75
10/20/2026 21:21 4 81.78
10/20/2026 21:21 5 81.78
10/20/2026 21:21 5 81.78
10/20/2026 21:21 1 81.79
10/20/2026 21:21 2 81.80
10/20/2026 21:21 4 81.81
10/20/2026 21:21 6 81.81
10/20/2026 21:20 13 81.84
10/20/2026 21:20 50 81.84
10/20/2026 21:20 5 81.84
10/20/2026 21:20 1 81.85
10/20/2026 21:20 3 81.86
10/20/2026 21:20 1 81.86
10/20/2026 21:20 1 81.86
10/20/2026 21:20 44 81.87
10/20/2026 21:20 50 81.87
10/20/2026 21:20 6 81.87
10/20/2026 21:20 53 81.87
10/20/2026 21:20 100 81.87
10/20/2026 21:20 62 81.88
10/20/2026 21:20 59 81.89
10/20/2026 21:20 141 81.88
10/20/2026 21:20 100 81.88
10/20/2026 21:20 100 81.88
10/20/2026 21:19 1 81.88
10/20/2026 21:19 1 81.88
10/20/2026 21:19 2 81.89
10/20/2026 21:18 1 81.90
10/20/2026 21:18 1 81.90
10/20/2026 21:18 1 81.94
10/20/2026 21:17 5 81.96
10/20/2026 21:17 1 81.97
10/20/2026 21:17 1 81.97
10/20/2026 21:15 62 82.00
10/20/2026 21:15 1 82.00
10/20/2026 21:15 100 82.02
10/20/2026 21:15 100 82.02
10/20/2026 21:13 100 82.05
10/20/2026 21:12 1 82.04
10/20/2026 21:12 59 82.08
10/20/2026 21:11 20 82.09
10/20/2026 21:10 144 82.11
10/20/2026 21:10 100 82.11
10/20/2026 21:08 23 82.02
10/20/2026 21:08 12 82.03
10/20/2026 21:08 12 82.03
10/20/2026 21:08 12 82.03
10/20/2026 21:08 12 82.02
10/20/2026 21:07 100 82.08
10/20/2026 21:07 10 82.08
10/20/2026 21:06 100 82.08
10/20/2026 21:06 47 82.08
10/20/2026 21:06 53 82.08
10/20/2026 21:05 100 82.12
10/20/2026 21:04 33 82.07
10/20/2026 21:04 38 82.08
10/20/2026 21:04 12 82.08
10/20/2026 21:04 58 82.09
10/20/2026 21:04 20 82.09
10/20/2026 21:04 18 82.10
10/20/2026 21:04 55 82.10
10/20/2026 21:04 12 82.11
10/20/2026 21:04 16 82.11
10/20/2026 21:04 8 82.11
10/20/2026 21:04 100 82.11
10/20/2026 21:04 100 82.11
10/20/2026 21:04 95 82.11
10/20/2026 21:04 5 82.11
10/20/2026 21:02 100 82.11
10/20/2026 21:02 43 82.11
10/20/2026 21:02 200 82.11
10/20/2026 21:02 1 82.10
10/20/2026 21:02 50 82.10
10/20/2026 21:00 1 82.18
10/20/2026 21:00 1 82.18
10/20/2026 21:00 1 82.17
10/20/2026 21:00 2 82.16
10/20/2026 21:00 1 82.10
10/20/2026 21:00 1 82.09
10/20/2026 21:00 2 82.085
10/20/2026 21:00 2 82.085
10/20/2026 21:00 2 82.085
10/20/2026 20:57 20 82.02
10/20/2026 20:48 67 82.06
10/20/2026 20:48 200 82.06
10/20/2026 20:48 55 82.07
10/20/2026 20:47 37 82.12
10/20/2026 20:47 1 82.12
10/20/2026 20:46 11 82.04
10/20/2026 20:46 52 82.05
10/20/2026 20:46 10 82.05
10/20/2026 20:45 1 82.05
10/20/2026 20:45 100 81.99
10/20/2026 20:44 69 81.99
10/20/2026 20:44 17 82.02
10/20/2026 20:44 100 82.02
10/20/2026 20:44 457 82.01
10/20/2026 20:44 750 82.01
10/20/2026 20:42 1 82.00
10/20/2026 20:42 4 82.00
10/20/2026 20:42 26 82.03
10/20/2026 20:42 74 82.03
10/20/2026 20:42 26 82.03
10/20/2026 20:42 74 82.03
10/20/2026 20:42 26 82.03
10/20/2026 20:42 74 82.03
10/20/2026 20:42 12 82.04
10/20/2026 20:42 100 82.04
10/20/2026 20:42 53 82.04
10/20/2026 20:42 64 82.07
10/20/2026 20:42 11 82.08
10/20/2026 20:42 54 82.08
10/20/2026 20:42 2 82.08
10/20/2026 20:41 38 82.10
10/20/2026 20:41 64 82.10
10/20/2026 20:41 36 82.10
10/20/2026 20:41 14 82.10
10/20/2026 20:41 50 82.10
10/20/2026 20:41 17 82.10
10/20/2026 20:41 500 82.10
10/20/2026 20:41 100 82.10
10/20/2026 20:41 1 82.10
10/20/2026 20:38 100 82.07
10/20/2026 20:38 49 82.07
10/20/2026 20:37 2 82.05
10/20/2026 20:37 2 82.05
10/20/2026 20:35 200 82.12
10/20/2026 20:35 100 82.12
10/20/2026 20:35 100 82.11
10/20/2026 20:35 100 82.11
10/20/2026 20:33 61 82.15
10/20/2026 20:32 32 82.19
10/20/2026 20:32 50 82.18
10/20/2026 20:32 18 82.18
10/20/2026 20:32 200 82.17
10/20/2026 20:32 200 82.17
10/20/2026 20:32 200 82.17
10/20/2026 20:32 19 82.15
10/20/2026 20:31 18 82.15
10/20/2026 20:28 20 82.17
10/20/2026 20:27 1 82.19
10/20/2026 20:26 1 82.17
10/20/2026 20:26 100 82.16
10/20/2026 20:26 100 82.16
10/20/2026 20:26 106 82.16
10/20/2026 20:26 6 82.16
10/20/2026 20:26 100 82.16
10/20/2026 20:26 1 82.15
10/20/2026 20:26 1 82.14
10/20/2026 20:26 1 82.14
10/20/2026 20:25 7 82.12
10/20/2026 20:25 100 82.14
10/20/2026 20:25 100 82.14
10/20/2026 20:25 50 82.14
10/20/2026 20:25 50 82.14
10/20/2026 20:25 50 82.14
10/20/2026 20:25 50 82.14
10/20/2026 20:25 100 82.14
10/20/2026 20:24 100 82.15
10/20/2026 20:23 30 82.22
10/20/2026 20:23 100 82.23
10/20/2026 20:23 13 82.21
10/20/2026 20:23 100 82.21
10/20/2026 20:23 100 82.21
10/20/2026 20:23 100 82.21
10/20/2026 20:16 1 82.26
10/20/2026 20:15 60 82.29
10/20/2026 20:14 51 82.32
10/20/2026 20:12 14 82.30
10/20/2026 20:12 84 82.31
10/20/2026 20:12 100 82.31
10/20/2026 20:12 16 82.31
10/20/2026 20:08 64 82.30
10/20/2026 20:08 14 82.30
10/20/2026 20:08 200 82.29
10/20/2026 20:08 200 82.29
10/20/2026 20:08 12 82.29
10/20/2026 20:06 100 82.25
10/20/2026 20:06 71 82.25
10/20/2026 20:06 29 82.25
10/20/2026 20:06 10 82.25
10/20/2026 20:06 90 82.25
10/20/2026 20:05 23 82.26
10/20/2026 20:04 1 82.30
10/20/2026 20:02 100 82.25
10/20/2026 20:02 100 82.25
10/20/2026 20:00 1 82.26
10/20/2026 20:00 4 82.26
10/20/2026 20:00 1 82.25
10/20/2026 19:56 52 82.16
10/20/2026 19:56 12 82.17
10/20/2026 19:55 13 82.19
10/20/2026 19:55 10 82.19
10/20/2026 19:55 27 82.175
10/20/2026 19:55 25 82.16
10/20/2026 19:55 2 82.21
10/20/2026 19:55 2 82.21
10/20/2026 19:55 24 82.205
10/20/2026 19:54 1 82.19
10/20/2026 19:50 80 82.13
10/20/2026 19:50 19 82.13
10/20/2026 19:50 1 82.13
10/20/2026 19:50 5 82.12
10/20/2026 19:50 2 82.10
10/20/2026 19:46 26 82.07
10/20/2026 19:46 4 82.07
10/20/2026 19:46 41 82.08
10/20/2026 19:45 8 82.07
10/20/2026 19:44 32 82.06
10/20/2026 19:44 1 82.06
10/20/2026 19:43 1 82.09
10/20/2026 19:43 79 82.10
10/20/2026 19:43 11 82.10
10/20/2026 19:43 100 82.10
10/20/2026 19:43 69 82.10
10/20/2026 19:43 31 82.10
10/20/2026 19:43 29 82.10
10/20/2026 19:43 2 82.10
10/20/2026 19:43 14 82.11
10/20/2026 19:42 5 82.11
10/20/2026 19:42 70 82.11
10/20/2026 19:42 93 82.11
10/20/2026 19:42 7 82.11
10/20/2026 19:42 1 82.11
10/20/2026 19:42 47 82.10
10/20/2026 19:42 1 82.10
10/20/2026 19:42 1 82.10
10/20/2026 19:42 29 82.08
10/20/2026 19:41 500 82.08
10/20/2026 19:41 20 82.08
10/20/2026 19:41 12 82.08
10/20/2026 19:41 100 82.08
10/20/2026 19:39 30 82.10
10/20/2026 19:38 13 82.14
10/20/2026 19:38 5 82.14
10/20/2026 19:38 5 82.15
10/20/2026 19:37 1 82.16
10/20/2026 19:37 1 82.16
10/20/2026 19:37 7 82.18
10/20/2026 19:37 3 82.18
10/20/2026 19:37 6 82.18
10/20/2026 19:37 31 82.18
10/20/2026 19:36 1 82.18
10/20/2026 19:36 1 82.18
10/20/2026 19:36 1 82.18
10/20/2026 19:36 1 82.18
10/20/2026 19:36 2 82.18
10/20/2026 19:36 15 82.19
10/20/2026 19:36 5 82.19
10/20/2026 19:35 1 82.20
10/20/2026 19:34 1 82.19
10/20/2026 19:34 2 82.13
10/20/2026 19:32 11 82.13
10/20/2026 19:32 5 82.13
10/20/2026 19:32 5 82.09
10/20/2026 19:31 2 82.13
10/20/2026 19:31 100 82.08
10/20/2026 19:31 33 82.07
10/20/2026 19:31 274 82.07
10/20/2026 19:31 7 82.07
10/20/2026 19:31 5 82.07
10/20/2026 19:31 5 82.07
10/20/2026 19:30 5 82.07
10/20/2026 19:30 6 82.07
10/20/2026 19:29 50 82.04
10/20/2026 19:29 12 82.04
10/20/2026 19:28 6 82.04
10/20/2026 19:28 10 82.01
10/20/2026 19:28 43 82.03
10/20/2026 19:28 10 82.04
10/20/2026 19:27 1 82.07
10/20/2026 19:27 238 82.06
10/20/2026 19:27 110 82.06
10/20/2026 19:27 21 82.06
10/20/2026 19:27 110 82.06
10/20/2026 19:27 21 82.06
10/20/2026 19:27 10 82.06
10/20/2026 19:27 100 82.06
10/20/2026 19:25 5 82.00
10/20/2026 19:25 30 82.015
10/20/2026 19:24 38 82.04
10/20/2026 19:24 47 82.05
10/20/2026 19:24 15 82.05
10/20/2026 19:24 5 82.05
10/20/2026 19:23 100 82.09
10/20/2026 19:23 73 82.06
10/20/2026 19:23 1 82.06
10/20/2026 19:20 1 82.05
10/20/2026 19:16 10 81.98
10/20/2026 19:15 1 81.97
10/20/2026 19:15 9 81.95
10/20/2026 19:15 1 81.95
10/20/2026 19:15 17 81.94
10/20/2026 19:14 40 81.92
10/20/2026 19:14 20 81.86
10/20/2026 19:13 12 81.91
10/20/2026 19:13 1 81.91
10/20/2026 19:11 100 81.85
10/20/2026 19:11 5 81.83
10/20/2026 19:09 1 81.84
10/20/2026 19:09 46 81.79
10/20/2026 19:09 17 81.79
10/20/2026 19:09 46 81.79
10/20/2026 19:09 37 81.79
10/20/2026 19:09 18 81.79
10/20/2026 19:09 82 81.79
10/20/2026 19:09 100 81.79
10/20/2026 19:09 100 81.79
10/20/2026 19:09 100 81.79
10/20/2026 19:09 100 81.79
10/20/2026 19:09 100 81.79
10/20/2026 19:09 100 81.79
10/20/2026 19:09 100 81.79
10/20/2026 19:08 53 81.79
10/20/2026 19:07 2 81.80
10/20/2026 19:07 3173 81.80
10/20/2026 19:07 627 81.80
10/20/2026 19:07 200 81.80
10/20/2026 19:07 1500 81.80
10/20/2026 19:03 1 81.88
10/20/2026 19:02 11 81.82
10/20/2026 19:02 56 81.82
10/20/2026 19:02 14 81.82
10/20/2026 19:02 86 81.82
10/20/2026 19:02 14 81.82
10/20/2026 19:01 51 81.78
10/20/2026 19:01 49 81.79
10/20/2026 19:01 54 81.80
10/20/2026 19:01 48 81.81
10/20/2026 19:01 48 81.88
10/20/2026 19:01 6 81.84
10/20/2026 19:01 12 81.84
10/20/2026 19:01 97 81.84
10/20/2026 19:01 3 81.84
10/20/2026 19:01 13 81.80
10/20/2026 19:01 200 81.80
10/20/2026 19:01 1 81.80
10/20/2026 19:01 3 81.84
10/20/2026 19:01 3 81.84
10/20/2026 19:01 3 81.84
10/20/2026 19:01 3 81.84
10/20/2026 19:01 100 81.84
10/20/2026 19:01 100 81.84
10/20/2026 19:01 200 81.89
10/20/2026 19:01 68 81.925
10/20/2026 19:00 100 81.91
10/20/2026 19:00 1 81.945
10/20/2026 18:58 48 81.92
10/20/2026 18:56 100 81.95
10/20/2026 18:56 50 81.95
10/20/2026 18:56 100 81.98
10/20/2026 18:56 70 81.98
10/20/2026 18:55 100 81.98
10/20/2026 18:55 10 81.98
10/20/2026 18:54 47 81.92
10/20/2026 18:54 60 81.93
10/20/2026 18:54 43 81.94
10/20/2026 18:54 100 81.94
10/20/2026 18:53 200 82.00
10/20/2026 18:53 20 82.03
10/20/2026 18:53 63 82.03
10/20/2026 18:53 100 82.04
10/20/2026 18:52 16 82.05
10/20/2026 18:51 18 82.10
10/20/2026 18:50 100 82.09
10/20/2026 18:50 100 82.09
10/20/2026 18:50 100 82.09
10/20/2026 18:50 66 82.09
10/20/2026 18:50 49 82.10
10/20/2026 18:50 200 82.11
10/20/2026 18:50 61 82.11
10/20/2026 18:50 39 82.11
10/20/2026 18:48 9 82.11
10/20/2026 18:48 200 82.11
10/20/2026 18:48 9 82.07
10/20/2026 18:48 12 82.07
10/20/2026 18:48 57 82.06
10/20/2026 18:47 54 82.05
10/20/2026 18:47 16 82.05
10/20/2026 18:46 100 82.04
10/20/2026 18:45 12 82.07
10/20/2026 18:45 65 82.08
10/20/2026 18:44 100 82.08
10/20/2026 18:42 100 82.12
10/20/2026 18:42 100 82.13
10/20/2026 18:42 100 82.17
10/20/2026 18:42 100 82.10
10/20/2026 18:41 70 82.11
10/20/2026 18:41 84 82.16
10/20/2026 18:41 10 82.16
10/20/2026 18:41 20 82.14
10/20/2026 18:38 70 82.12
10/20/2026 18:37 1 82.15
10/20/2026 18:36 100 82.10
10/20/2026 18:35 1 82.06
10/20/2026 18:35 1 82.06
10/20/2026 18:35 2 82.05
10/20/2026 18:35 2 82.05
10/20/2026 18:35 2 82.05
10/20/2026 18:35 2 82.05
10/20/2026 18:35 2 82.05
10/20/2026 18:35 2 82.05
10/20/2026 18:35 2 82.05
10/20/2026 18:35 2 82.05
10/20/2026 18:35 2 82.05
10/20/2026 18:35 2 82.05
10/20/2026 18:35 2 82.05
10/20/2026 18:34 100 81.99
10/20/2026 18:34 1 82.00
10/20/2026 18:33 100 82.02
10/20/2026 18:32 100 81.98
10/20/2026 18:32 100 81.99
10/20/2026 18:32 100 81.99
10/20/2026 18:30 400 82.00
10/20/2026 18:30 12 82.03
10/20/2026 18:29 100 82.01
10/20/2026 18:27 1 82.07
10/20/2026 18:27 1 82.05
10/20/2026 18:26 1 82.00
10/20/2026 18:26 1 82.00
10/20/2026 18:26 1 82.00
10/20/2026 18:26 2 81.98
10/20/2026 18:25 68 81.92
10/20/2026 18:24 10 81.90
10/20/2026 18:22 500 81.88
10/20/2026 18:22 100 81.86
10/20/2026 18:20 8 81.78
10/20/2026 18:19 100 81.80
10/20/2026 18:18 5 81.82
10/20/2026 18:17 46 81.86
10/20/2026 18:17 34 81.88
10/20/2026 18:17 13 81.88
10/20/2026 18:17 40 81.89
10/20/2026 18:17 42 81.90
10/20/2026 18:17 100 81.90
10/20/2026 18:17 38 81.92
10/20/2026 18:17 41 81.93
10/20/2026 18:17 8 81.94
10/20/2026 18:17 1 81.94
10/20/2026 18:17 30 81.94
10/20/2026 18:17 5 81.94
10/20/2026 18:16 100 82.08
10/20/2026 18:16 30 82.08
10/20/2026 18:16 60 82.08
10/20/2026 18:16 100 82.08
10/20/2026 18:16 100 82.08
10/20/2026 18:13 80 82.03
10/20/2026 18:13 20 82.03
10/20/2026 18:12 2 82.06
10/20/2026 18:12 100 82.02
10/20/2026 18:12 80 82.02
10/20/2026 18:11 100 82.00
10/20/2026 18:11 46 82.00
10/20/2026 18:11 54 82.00
10/20/2026 18:11 70 82.00
10/20/2026 18:11 2 82.00
10/20/2026 18:11 2 82.00
10/20/2026 18:11 100 82.00
10/20/2026 18:11 2 82.00
10/20/2026 18:11 4 82.00
10/20/2026 18:11 8 82.00
10/20/2026 18:11 2 82.00
10/20/2026 18:11 2 82.00
10/20/2026 18:11 100 82.00
10/20/2026 18:11 10 82.00
10/20/2026 18:11 10 82.00
10/20/2026 18:11 100 82.06
10/20/2026 18:10 6 82.05
10/20/2026 18:09 15 82.12
10/20/2026 18:09 100 82.11
10/20/2026 18:08 100 82.08
10/20/2026 18:08 100 82.08
10/20/2026 18:07 30 82.12
10/20/2026 18:07 50 82.12
10/20/2026 18:06 10 82.16
10/20/2026 18:06 24 82.10
10/20/2026 18:06 1 82.10
10/20/2026 18:05 19 82.06
10/20/2026 18:05 1 82.06
10/20/2026 18:04 14 82.02
10/20/2026 18:04 31 82.02
10/20/2026 18:04 100 82.03
10/20/2026 18:04 39 82.03
10/20/2026 18:04 5 82.03
10/20/2026 18:04 93 82.08
10/20/2026 18:04 7 82.08
10/20/2026 18:04 5 82.08
10/20/2026 18:03 14 82.08
10/20/2026 18:03 50 82.09
10/20/2026 18:03 1 82.09
10/20/2026 18:03 7 82.105
10/20/2026 18:02 1 82.14
10/20/2026 18:02 9 82.16
10/20/2026 18:02 79 82.21
10/20/2026 18:02 6 82.21
10/20/2026 18:02 15 82.21
10/20/2026 18:02 85 82.21
10/20/2026 18:02 15 82.21
10/20/2026 18:02 100 82.21
10/20/2026 18:01 5 82.26
10/20/2026 18:01 100 82.21
10/20/2026 18:01 80 82.18
10/20/2026 18:00 100 82.22
10/20/2026 18:00 100 82.22
10/20/2026 18:00 99 82.22
10/20/2026 18:00 1 82.22
10/20/2026 18:00 100 82.23
10/20/2026 18:00 100 82.23
10/20/2026 18:00 2 82.25
10/20/2026 18:00 44 82.20
10/20/2026 18:00 56 82.20
10/20/2026 17:59 100 82.17
10/20/2026 17:59 100 82.17
10/20/2026 17:57 700 82.20
10/20/2026 17:57 100 82.18
10/20/2026 17:55 73 82.19
10/20/2026 17:55 68 82.20
10/20/2026 17:55 66 82.21
10/20/2026 17:54 39 82.28
10/20/2026 17:54 1 82.28
10/20/2026 17:54 100 82.23
10/20/2026 17:54 100 82.22
10/20/2026 17:54 52 82.22
10/20/2026 17:54 4 82.22
10/20/2026 17:53 300 82.23
10/20/2026 17:53 200 82.23
10/20/2026 17:53 100 82.24
10/20/2026 17:53 100 82.24
10/20/2026 17:53 70 82.24
10/20/2026 17:52 5 82.29
10/20/2026 17:52 2 82.29
10/20/2026 17:52 93 82.29
10/20/2026 17:48 80 82.19
10/20/2026 17:48 10 82.145
10/20/2026 17:47 24 82.15
10/20/2026 17:47 7 82.15
10/20/2026 17:47 10 82.15
10/20/2026 17:47 16 82.15
10/20/2026 17:47 100 82.15
10/20/2026 17:47 51 82.17
10/20/2026 17:47 49 82.17
10/20/2026 17:47 24 82.23
10/20/2026 17:46 80 82.28
10/20/2026 17:45 16 82.415
10/20/2026 17:43 100 82.43
10/20/2026 17:43 66 82.43
10/20/2026 17:43 34 82.43
10/20/2026 17:41 1 82.43
10/20/2026 17:41 28 82.39
10/20/2026 17:40 80 82.31
10/20/2026 17:37 229 82.28
10/20/2026 17:37 51 82.28
10/20/2026 17:35 100 82.22
10/20/2026 17:35 72 82.18
10/20/2026 17:35 60 82.18
10/20/2026 17:35 72 82.18
10/20/2026 17:35 100 82.21
10/20/2026 17:35 200 82.22
10/20/2026 17:34 100 82.24
10/20/2026 17:34 100 82.24
10/20/2026 17:34 1 82.22
10/20/2026 17:33 4 82.17
10/20/2026 17:33 1 82.18
10/20/2026 17:33 1 82.19
10/20/2026 17:32 1 82.235
10/20/2026 17:32 1 82.29
10/20/2026 17:32 5 82.32
10/20/2026 17:32 1 82.34
10/20/2026 17:32 1 82.34
10/20/2026 17:32 24 82.37
10/20/2026 17:31 82 82.40
10/20/2026 17:31 1 82.40
10/20/2026 17:31 1 82.43
10/20/2026 17:31 1 82.44
10/20/2026 17:30 1 82.45
10/20/2026 17:30 1 82.48
10/20/2026 17:30 1 82.505
10/20/2026 17:30 100 82.49
10/20/2026 17:29 5 82.50
10/20/2026 17:29 2 82.54
10/20/2026 17:28 5 82.66
10/20/2026 17:27 199 82.59
10/20/2026 17:27 1 82.59
10/20/2026 17:27 15 82.61
10/20/2026 17:26 500 82.59
10/20/2026 17:24 5 82.49
10/20/2026 17:24 1 82.52
10/20/2026 17:23 1 82.47
10/20/2026 17:22 1 82.60
10/20/2026 17:22 1 82.60
10/20/2026 17:21 100 82.69
10/20/2026 17:21 100 82.65
10/20/2026 17:21 100 82.66
10/20/2026 17:20 10 82.69
10/20/2026 17:16 27 82.55
10/20/2026 17:16 63 82.55
10/20/2026 17:16 80 82.57
10/20/2026 17:15 20 82.60
10/20/2026 17:15 80 82.60
10/20/2026 17:15 20 82.59
10/20/2026 17:14 5 82.44
10/20/2026 17:14 1 82.45
10/20/2026 17:14 1 82.48
10/20/2026 17:14 5 82.57
10/20/2026 17:13 1 82.63
10/20/2026 17:13 1 82.63
10/20/2026 17:13 2 82.69
10/20/2026 17:13 1 82.68
10/20/2026 17:13 5 82.69
10/20/2026 17:13 100 82.75
10/20/2026 17:13 2 82.75
10/20/2026 17:13 1 82.75
10/20/2026 17:13 1 82.75
10/20/2026 17:13 31 82.77
10/20/2026 17:13 15 82.77
10/20/2026 17:13 19 82.77
10/20/2026 17:13 60 82.77
10/20/2026 17:13 1 82.78
10/20/2026 17:13 1 82.78
10/20/2026 17:13 125 82.80
10/20/2026 17:12 5 82.82
10/20/2026 17:12 125 82.84
10/20/2026 17:12 18 83.01
10/20/2026 17:12 82 83.01
10/20/2026 17:12 18 82.90
10/20/2026 17:12 93 82.88
10/20/2026 17:12 157 82.88
10/20/2026 17:12 1 82.88
10/20/2026 17:12 1 82.94
10/20/2026 17:12 100 82.95
10/20/2026 17:12 100 82.95
10/20/2026 17:12 2 82.97
10/20/2026 17:12 2 82.97
10/20/2026 17:12 2 82.97
10/20/2026 17:12 100 82.96
10/20/2026 17:12 100 83.08
10/20/2026 17:09 1 83.14
10/20/2026 17:09 10 83.13
10/20/2026 17:06 77 82.94
10/20/2026 17:06 3 82.94
10/20/2026 17:06 2 82.94
10/20/2026 17:03 1 83.01
10/20/2026 17:03 1 83.06
10/20/2026 17:02 25 83.20
10/20/2026 17:02 95 83.19
10/20/2026 17:02 5 83.19
10/20/2026 17:01 100 83.15
10/20/2026 17:00 68 83.22
10/20/2026 17:00 2 83.20
10/20/2026 17:00 100 83.12
10/20/2026 17:00 100 83.12
10/20/2026 17:00 100 83.12
10/20/2026 17:00 100 83.12
10/20/2026 16:59 100 83.16
10/20/2026 16:58 1 83.16
10/20/2026 16:58 99 83.16
10/20/2026 16:58 100 83.16
10/20/2026 16:58 100 83.16
10/20/2026 16:58 100 83.16
10/20/2026 16:56 83 83.12
10/20/2026 16:56 15 83.12
10/20/2026 16:56 2 83.12
10/20/2026 16:56 100 83.01
10/20/2026 16:55 500 83.03
10/20/2026 16:55 100 83.03
10/20/2026 16:55 92 83.11
10/20/2026 16:55 10 83.04
10/20/2026 16:54 96 83.08
10/20/2026 16:54 4 83.08
10/20/2026 16:53 15 83.06
10/20/2026 16:53 2 83.06
10/20/2026 16:52 10 83.07
10/20/2026 16:52 400 83.05
10/20/2026 16:52 100 83.01
10/20/2026 16:52 21 82.97
10/20/2026 16:52 73 82.97
10/20/2026 16:52 1 82.97
10/20/2026 16:52 100 82.97
10/20/2026 16:52 6 82.97
10/20/2026 16:52 73 82.97
10/20/2026 16:52 27 82.97
10/20/2026 16:51 100 82.99
10/20/2026 16:51 100 83.03
10/20/2026 16:51 100 83.03
10/20/2026 16:50 100 83.06
10/20/2026 16:50 14 83.03
10/20/2026 16:50 100 83.03
10/20/2026 16:50 100 83.03
10/20/2026 16:50 100 83.01
10/20/2026 16:50 3 83.00
10/20/2026 16:50 3 83.00
10/20/2026 16:50 100 83.01
10/20/2026 16:50 1 83.02
10/20/2026 16:50 100 83.05
10/20/2026 16:50 100 83.05
10/20/2026 16:49 110 83.03
10/20/2026 16:49 16 83.03
10/20/2026 16:49 100 83.03
10/20/2026 16:49 240 83.04
10/20/2026 16:49 50 83.04
10/20/2026 16:49 1 83.05
10/20/2026 16:49 110 83.065
10/20/2026 16:49 100 83.06
10/20/2026 16:49 5 83.07
10/20/2026 16:49 5 83.07
10/20/2026 16:49 100 83.19
10/20/2026 16:49 5 83.19
10/20/2026 16:48 1 83.22
10/20/2026 16:48 120 83.30
10/20/2026 16:48 240 83.30
10/20/2026 16:48 240 83.29
10/20/2026 16:47 128 83.275
10/20/2026 16:47 299 83.25
10/20/2026 16:47 1 83.25
10/20/2026 16:47 8 83.26
10/20/2026 16:47 5 83.32
10/20/2026 16:47 1 83.33
10/20/2026 16:45 20 83.41
10/20/2026 16:45 1 83.42
10/20/2026 16:45 5 83.44
10/20/2026 16:45 18 83.59
10/20/2026 16:45 100 83.59
10/20/2026 16:44 1 83.64
10/20/2026 16:44 94 83.66
10/20/2026 16:44 100 83.76
10/20/2026 16:44 100 83.75
10/20/2026 16:43 6 83.66
10/20/2026 16:43 100 83.71
10/20/2026 16:42 4 83.91
10/20/2026 16:42 1 83.88
10/20/2026 16:42 96 83.86
10/20/2026 16:42 4 83.86
10/20/2026 16:42 2 83.83
10/20/2026 16:42 1960 83.84
10/20/2026 16:42 240 83.84
10/20/2026 16:42 500 83.84
10/20/2026 16:42 100 83.83
10/20/2026 16:41 5 83.76
10/20/2026 16:41 5 83.63
10/20/2026 16:41 100 83.56
10/20/2026 16:41 19 83.56
10/20/2026 16:41 81 83.56
10/20/2026 16:41 100 83.56
10/20/2026 16:41 1 83.45
10/20/2026 16:40 100 83.42
10/20/2026 16:40 49 83.30
10/20/2026 16:40 600 83.31
10/20/2026 16:39 100 83.34
10/20/2026 16:39 6 83.41
10/20/2026 16:38 95 83.17
10/20/2026 16:38 5 83.17
10/20/2026 16:38 3 83.19
10/20/2026 16:38 56 83.19
10/20/2026 16:38 12 83.19
10/20/2026 16:38 5 83.19
10/20/2026 16:38 109 83.20
10/20/2026 16:38 1 83.20
10/20/2026 16:37 100 83.22
10/20/2026 16:37 100 83.21
10/20/2026 16:37 100 83.20
10/20/2026 16:37 100 83.20
10/20/2026 16:37 85 83.20
10/20/2026 16:37 100 83.20
10/20/2026 16:37 70 83.22
10/20/2026 16:37 100 83.24
10/20/2026 16:36 100 83.35
10/20/2026 16:35 20 83.43
10/20/2026 16:35 15 83.41
10/20/2026 16:35 5 83.41
10/20/2026 16:34 100 83.32
10/20/2026 16:33 61 83.28
10/20/2026 16:33 10 83.28
10/20/2026 16:33 72 83.29
10/20/2026 16:33 1 83.46
10/20/2026 16:32 1 83.49
10/20/2026 16:32 100 83.59
10/20/2026 16:32 2 83.59
10/20/2026 16:31 100 83.65
10/20/2026 16:31 729 83.61
10/20/2026 16:31 5 83.63
10/20/2026 16:31 100 83.55
10/20/2026 16:30 200 83.43
10/20/2026 16:30 1400 83.43
10/20/2026 16:30 2 83.51
10/20/2026 16:30 3 83.51
10/20/2026 16:29 10 83.50
10/20/2026 16:29 100 83.37
10/20/2026 16:29 39 83.37
10/20/2026 16:29 61 83.37
10/20/2026 16:29 24 83.37
10/20/2026 16:29 1 83.41
10/20/2026 16:28 5 83.38
10/20/2026 16:27 195 83.30
10/20/2026 16:27 5 83.26
10/20/2026 16:27 100 83.215
10/20/2026 16:27 200 83.21
10/20/2026 16:27 5 83.13
10/20/2026 16:26 5 83.01
10/20/2026 16:26 100 83.00
10/20/2026 16:26 100 83.00
10/20/2026 16:26 9 83.00
10/20/2026 16:26 3 83.00
10/20/2026 16:26 25 83.00
10/20/2026 16:26 3 83.00
10/20/2026 16:25 24 82.83
10/20/2026 16:25 100 82.84
10/20/2026 16:25 100 82.84
10/20/2026 16:25 100 82.85
10/20/2026 16:25 100 82.85
10/20/2026 16:25 200 82.85
10/20/2026 16:25 100 82.85
10/20/2026 16:25 200 82.85
10/20/2026 16:25 100 82.85
10/20/2026 16:25 200 82.85
10/20/2026 16:25 5 82.88
10/20/2026 16:24 5 82.76
10/20/2026 16:24 20 82.64
10/20/2026 16:24 5 82.63
10/20/2026 16:23 400 82.54
10/20/2026 16:23 100 82.54
10/20/2026 16:23 100 82.54
10/20/2026 16:23 10 82.54
10/20/2026 16:23 88 82.59
10/20/2026 16:23 12 82.59
10/20/2026 16:23 49 82.59
10/20/2026 16:23 56 82.59
10/20/2026 16:23 83 82.59
10/20/2026 16:23 62 82.55
10/20/2026 16:23 5 82.51
10/20/2026 16:23 1 82.50
10/20/2026 16:23 1 82.50
10/20/2026 16:22 15 82.44
10/20/2026 16:21 26 82.35
10/20/2026 16:21 100 82.36
10/20/2026 16:21 100 82.36
10/20/2026 16:21 100 82.36
10/20/2026 16:21 67 82.36
10/20/2026 16:21 33 82.36
10/20/2026 16:21 67 82.36
10/20/2026 16:21 33 82.36
10/20/2026 16:21 100 82.36
10/20/2026 16:21 5 82.42
10/20/2026 16:21 100 82.42
10/20/2026 16:21 100 82.37
10/20/2026 16:20 1 82.33
10/20/2026 16:20 100 82.35
10/20/2026 16:20 100 82.37
10/20/2026 16:19 26 82.41
10/20/2026 16:19 74 82.41
10/20/2026 16:19 300 82.45
10/20/2026 16:19 100 82.45
10/20/2026 16:19 100 82.48
10/20/2026 16:19 62 82.48
10/20/2026 16:19 38 82.48
10/20/2026 16:19 62 82.48
10/20/2026 16:19 38 82.48
10/20/2026 16:19 62 82.48
10/20/2026 16:19 38 82.48
10/20/2026 16:19 62 82.48
10/20/2026 16:19 38 82.48
10/20/2026 16:19 100 82.48
10/20/2026 16:19 38 82.48
10/20/2026 16:19 62 82.48
10/20/2026 16:19 38 82.48
10/20/2026 16:19 62 82.48
10/20/2026 16:19 38 82.48
10/20/2026 16:19 62 82.48
10/20/2026 16:19 100 82.48
10/20/2026 16:19 100 82.48
10/20/2026 16:19 100 82.48
10/20/2026 16:19 100 82.48
10/20/2026 16:19 100 82.48
10/20/2026 16:19 100 82.48
10/20/2026 16:19 1 82.49
10/20/2026 16:19 1 82.47
10/20/2026 16:19 1 82.46
10/20/2026 16:19 1 82.45
10/20/2026 16:19 120 82.43
10/20/2026 16:19 240 82.43
10/20/2026 16:19 360 82.43
10/20/2026 16:19 5 82.38
10/20/2026 16:19 150 82.31
10/20/2026 16:19 50 82.31
10/20/2026 16:19 200 82.31
10/20/2026 16:19 100 82.31
10/20/2026 16:19 100 82.31
10/20/2026 16:19 100 82.32
10/20/2026 16:18 1 82.31
10/20/2026 16:18 200 82.30
10/20/2026 16:18 1 82.27
10/20/2026 16:18 5 82.26
10/20/2026 16:18 1 82.26
10/20/2026 16:18 1 82.22
10/20/2026 16:18 1 82.18
10/20/2026 16:18 100 82.10
10/20/2026 16:18 100 82.11
10/20/2026 16:18 100 82.11
10/20/2026 16:18 5 82.13
10/20/2026 16:18 100 82.10
10/20/2026 16:18 88 82.10
10/20/2026 16:18 88 82.10
10/20/2026 16:18 12 82.10
10/20/2026 16:17 1 82.03
10/20/2026 16:17 100 81.94
10/20/2026 16:17 50 81.99
10/20/2026 16:17 240 81.99
10/20/2026 16:17 40 81.955
10/20/2026 16:17 100 81.99
10/20/2026 16:16 100 82.00
10/20/2026 16:16 100 82.00
10/20/2026 16:16 2 82.05
10/20/2026 16:16 1 82.04
10/20/2026 16:16 5 82.01
10/20/2026 16:16 1 82.00
10/20/2026 16:16 5 82.00
10/20/2026 16:16 1 82.00
10/20/2026 16:16 1 82.00
10/20/2026 16:16 6 81.99
10/20/2026 16:15 1 81.90
10/20/2026 16:15 5 81.88
10/20/2026 16:15 159 81.88
10/20/2026 16:15 1 81.88
10/20/2026 16:14 1 81.85
10/20/2026 16:14 200 81.73
10/20/2026 16:14 10 81.78
10/20/2026 16:13 619 81.76
10/20/2026 16:13 484 81.76
10/20/2026 16:13 200 81.76
10/20/2026 16:13 1 81.76
10/20/2026 16:13 10 81.73
10/20/2026 16:13 15 81.72
10/20/2026 16:12 100 81.64
10/20/2026 16:12 55 81.64
10/20/2026 16:12 45 81.64
10/20/2026 16:12 14 81.63
10/20/2026 16:12 40 81.63
10/20/2026 16:12 60 81.63
10/20/2026 16:12 100 81.63
10/20/2026 16:12 92 81.63
10/20/2026 16:12 8 81.63
10/20/2026 16:12 100 81.64
10/20/2026 16:11 100 81.67
10/20/2026 16:11 100 81.67
10/20/2026 16:11 100 81.67
10/20/2026 16:11 100 81.67
10/20/2026 16:11 100 81.67
10/20/2026 16:11 100 81.75
10/20/2026 16:10 32 81.69
10/20/2026 16:10 68 81.69
10/20/2026 16:10 29 81.69
10/20/2026 16:10 68 81.69
10/20/2026 16:10 3 81.69
10/20/2026 16:10 100 81.69
10/20/2026 16:10 100 81.69
10/20/2026 16:10 100 81.69
10/20/2026 16:10 100 81.69
10/20/2026 16:08 100 81.80
10/20/2026 16:08 100 81.80
10/20/2026 16:08 1 81.85
10/20/2026 16:08 1 81.83
10/20/2026 16:08 1 81.82
10/20/2026 16:08 53 81.80
10/20/2026 16:08 8 81.80
10/20/2026 16:08 1 81.77
10/20/2026 16:08 5 81.76
10/20/2026 16:08 2 81.75
10/20/2026 16:08 398 81.72
10/20/2026 16:08 1 81.72
10/20/2026 16:08 1 81.72
10/20/2026 16:07 1 81.70
10/20/2026 16:07 1 81.65
10/20/2026 16:07 100 81.57
10/20/2026 16:06 100 81.525
10/20/2026 16:06 200 81.54
10/20/2026 16:05 16 81.50
10/20/2026 16:05 1 81.50
10/20/2026 16:05 1 81.46
10/20/2026 16:05 20 81.37
10/20/2026 16:05 25 81.36
10/20/2026 16:04 8 81.28
10/20/2026 16:04 200 81.31
10/20/2026 16:04 172 81.35
10/20/2026 16:04 28 81.35
10/20/2026 16:04 1 81.38
10/20/2026 16:03 12 81.38
10/20/2026 16:03 200 81.38
10/20/2026 16:01 100 81.545
10/20/2026 16:01 10 81.55
10/20/2026 16:01 1 81.53
10/20/2026 16:01 2 81.51
10/20/2026 16:01 600 81.425
10/20/2026 16:01 100 81.44
10/20/2026 16:01 100 81.42
10/20/2026 16:00 100 81.37
10/20/2026 16:00 100 81.41
10/20/2026 16:00 110 81.48
10/20/2026 16:00 200 81.50
10/20/2026 16:00 100 81.50
10/20/2026 16:00 40 81.50
10/20/2026 16:00 60 81.50
10/20/2026 16:00 100 81.50
10/20/2026 16:00 100 81.51
10/20/2026 16:00 100 81.52
10/20/2026 15:59 51 81.56
10/20/2026 15:59 43 81.56
10/20/2026 15:58 1 81.54
10/20/2026 15:54 1 81.41
10/20/2026 15:54 10 81.50
10/20/2026 15:53 100 81.37
10/20/2026 15:53 100 81.40
10/20/2026 15:53 1 81.40
10/20/2026 15:51 100 81.55
10/20/2026 15:51 100 81.55
10/20/2026 15:50 84 81.56
10/20/2026 15:50 16 81.56
10/20/2026 15:50 100 81.46
10/20/2026 15:50 100 81.46
10/20/2026 15:48 100 81.26
10/20/2026 15:48 100 81.37
10/20/2026 15:47 1 81.43
10/20/2026 15:47 1 81.48
10/20/2026 15:47 1 81.50
10/20/2026 15:47 500 81.58
10/20/2026 15:47 5 81.63
10/20/2026 15:47 500 81.61
10/20/2026 15:47 20 81.59
10/20/2026 15:47 16 81.57
10/20/2026 15:47 2 81.57
10/20/2026 15:47 2 81.57
10/20/2026 15:47 1 81.48
10/20/2026 15:46 1 81.48
10/20/2026 15:46 1 81.48
10/20/2026 15:45 500 81.48
10/20/2026 15:45 3 81.46
10/20/2026 15:45 7 81.46
10/20/2026 15:45 500 81.32
10/20/2026 15:45 100 81.37
10/20/2026 15:45 1 81.455
10/20/2026 15:44 1 81.47
10/20/2026 15:44 2 81.47
10/20/2026 15:44 1 81.545
10/20/2026 15:44 5 81.51
10/20/2026 15:44 2 81.50
10/20/2026 15:44 18 81.50
10/20/2026 15:44 6 81.49
10/20/2026 15:44 500 81.42
10/20/2026 15:42 1 81.31
10/20/2026 15:42 100 81.36
10/20/2026 15:42 125 81.33
10/20/2026 15:42 1 81.46
10/20/2026 15:41 1 81.28
10/20/2026 15:41 90 81.25
10/20/2026 15:41 10 81.25
10/20/2026 15:41 100 81.25
10/20/2026 15:41 100 81.25
10/20/2026 15:41 100 81.25
10/20/2026 15:40 100 81.29
10/20/2026 15:40 12 81.29
10/20/2026 15:40 100 81.29
10/20/2026 15:40 1340 81.31
10/20/2026 15:39 56 81.29
10/20/2026 15:39 99 81.29
10/20/2026 15:39 1 81.29
10/20/2026 15:39 2 81.35
10/20/2026 15:39 18 81.31
10/20/2026 15:39 100 81.28
10/20/2026 15:39 600 81.31
10/20/2026 15:39 100 81.31
10/20/2026 15:39 60 81.26
10/20/2026 15:39 5 81.26
10/20/2026 15:39 12 81.26
10/20/2026 15:39 12 81.24
10/20/2026 15:39 100 81.24
10/20/2026 15:39 100 81.24
10/20/2026 15:39 500 81.26
10/20/2026 15:39 240 81.27
10/20/2026 15:39 125 81.27
10/20/2026 15:39 240 81.28
10/20/2026 15:39 240 81.29
10/20/2026 15:39 5 81.38
10/20/2026 15:39 1 81.30
10/20/2026 15:39 5 81.26
10/20/2026 15:39 1 81.25
10/20/2026 15:39 5 81.13
10/20/2026 15:39 1 81.13
10/20/2026 15:38 1 81.10
10/20/2026 15:38 5 81.01
10/20/2026 15:38 6 80.94
10/20/2026 15:38 100 80.95
10/20/2026 15:37 219 80.87
10/20/2026 15:37 5 80.88
10/20/2026 15:36 1 80.73
10/20/2026 15:36 5 80.76
10/20/2026 15:36 1 80.75
10/20/2026 15:35 1 80.675
10/20/2026 15:35 20 80.65
10/20/2026 15:35 10 80.64
10/20/2026 15:35 25 80.63
10/20/2026 15:35 10 80.63
10/20/2026 15:35 5 80.63
10/20/2026 15:33 5 80.51
10/20/2026 15:33 7 80.48
10/20/2026 15:33 189 80.42
10/20/2026 15:33 562 80.42
10/20/2026 15:33 5 80.38
10/20/2026 15:32 32 79.92
10/20/2026 15:32 24 80.01
10/20/2026 15:32 76 80.01
10/20/2026 15:32 100 80.01
10/20/2026 15:32 200 79.94
10/20/2026 15:32 5 79.94
10/20/2026 15:32 25 79.97
10/20/2026 15:32 50 79.99
10/20/2026 15:32 10 80.00
10/20/2026 15:32 15 80.00
10/20/2026 15:32 1 80.00
10/20/2026 15:32 1 80.00
10/20/2026 15:32 100 80.00
10/20/2026 15:32 50 80.00
10/20/2026 15:32 2 80.00
10/20/2026 15:32 62 80.00
10/20/2026 15:32 1 80.00
10/20/2026 15:32 1 80.00
10/20/2026 15:32 256 80.00
10/20/2026 15:32 1 80.00
10/20/2026 15:32 1 80.00
10/20/2026 15:32 10 80.00
10/20/2026 15:32 5 80.07
10/20/2026 15:32 1 80.09
10/20/2026 15:32 100 80.12
10/20/2026 15:32 19 80.15
10/20/2026 15:31 19 80.15
10/20/2026 15:31 19 80.15
10/20/2026 15:31 29 80.15
10/20/2026 15:31 100 80.14
10/20/2026 15:31 19 80.14
10/20/2026 15:31 5 80.13
10/20/2026 15:31 3 80.13
10/20/2026 15:31 3 80.13
10/20/2026 15:31 5 80.19
10/20/2026 15:31 1 80.20
10/20/2026 15:31 12 80.30
10/20/2026 15:31 5 80.32
10/20/2026 15:30 5 80.44
10/20/2026 15:30 1 80.50
10/20/2026 15:30 21 80.50
10/20/2026 15:30 4 80.50
10/20/2026 15:30 1 80.51
10/20/2026 15:30 2 80.55
10/20/2026 15:30 6918 80.78
10/20/2026 15:30 6918 80.78
10/20/2026 15:29 6 80.66
10/20/2026 15:29 15 80.63
10/20/2026 15:29 58 80.67
10/20/2026 15:29 1 80.70
10/20/2026 15:29 1 80.70
10/20/2026 15:26 8 80.70
10/20/2026 15:26 8 80.80
10/20/2026 15:16 3 80.94
10/20/2026 15:09 6 81.00
10/20/2026 15:09 5 81.00
10/20/2026 15:09 1 81.00
10/20/2026 15:09 6 80.99
10/20/2026 15:09 6 80.99
10/20/2026 15:09 6 80.93
10/20/2026 14:53 4 80.93
10/20/2026 14:53 3 80.86
10/20/2026 14:53 7 80.86
10/20/2026 14:53 7 80.82
10/20/2026 14:45 10 80.82
10/20/2026 14:40 32 80.54
10/20/2026 14:23 2 80.60
10/20/2026 14:21 77 80.58
10/20/2026 14:21 13 80.60
10/20/2026 14:21 2 80.59
10/20/2026 14:11 4 80.46
10/20/2026 14:11 1 80.52
10/20/2026 14:10 5 80.57
10/20/2026 14:09 1 80.62
10/20/2026 14:09 1 80.63
10/20/2026 14:09 1 80.64
10/20/2026 13:50 5 80.69
10/20/2026 13:48 1 80.70
10/20/2026 13:32 7 80.77
10/20/2026 13:32 3 80.77
10/20/2026 13:16 2 80.73
10/20/2026 13:13 4 80.75
10/20/2026 13:11 1 80.90
10/20/2026 13:11 9 80.89
10/20/2026 13:11 4 80.88
10/20/2026 13:11 62 80.88
10/20/2026 13:11 6 80.90
10/20/2026 13:11 4 80.90
10/20/2026 13:11 10 80.89
10/20/2026 13:11 54 80.90
10/20/2026 13:11 2 80.89
10/20/2026 13:11 2 80.89
10/20/2026 13:11 6 80.89
10/20/2026 13:11 14 80.87
10/20/2026 13:11 10 80.87
10/20/2026 13:10 10 80.87
10/20/2026 13:10 10 80.87
10/20/2026 13:10 80 80.87
10/20/2026 13:10 10 80.87
10/20/2026 13:04 4 80.79
10/20/2026 13:04 9 80.88
10/20/2026 13:04 9 80.88
10/20/2026 13:04 9 80.88
10/20/2026 13:04 12 80.88
10/20/2026 13:04 24 80.88
10/20/2026 13:04 20 80.90
10/20/2026 13:04 20 80.84
10/20/2026 13:02 1 80.90
10/20/2026 13:00 1 80.97
10/20/2026 13:00 1 80.97
10/20/2026 13:00 1 80.97
10/20/2026 13:00 2 80.97
10/20/2026 13:00 1 80.97
10/20/2026 13:00 2 80.96
10/20/2026 12:11 1 80.82
10/20/2026 12:02 5 80.94
10/20/2026 11:52 3 81.00
10/20/2026 11:50 10 81.04
10/20/2026 11:50 55 81.07
10/20/2026 11:50 5 81.07
10/20/2026 11:47 1 81.08
10/20/2026 11:47 1 81.09
10/20/2026 11:47 1 81.10
10/20/2026 11:47 1 81.11
10/20/2026 11:47 30 81.19
10/20/2026 11:47 30 81.20
10/20/2026 11:47 2 81.19
10/20/2026 11:47 5 81.19
10/20/2026 11:47 1 81.20
10/20/2026 11:40 2 81.20
10/20/2026 10:56 5 81.32
10/20/2026 10:56 1 81.38
10/20/2026 10:56 1 81.39
10/20/2026 10:55 1 81.40
10/20/2026 10:55 5 81.44
10/20/2026 10:49 2 81.53
10/20/2026 10:43 22 81.54
10/20/2026 10:43 8 81.54
10/20/2026 10:34 10 81.52
10/20/2026 10:04 5 81.51
10/20/2026 10:04 1 81.69
10/20/2026 10:04 5 81.69
10/20/2026 10:04 5 81.70
10/20/2026 10:00 5112 81.80
10/20/2026 10:00 1000 81.80
10/20/2026 10:00 200 81.80
10/20/2026 10:00 400 81.80
10/20/2026 10:00 600 81.80
10/20/2026 10:00 249 81.80
10/20/2026 10:00 300 81.80
10/20/2026 10:00 600 81.80
10/20/2026 10:00 100 81.80
10/20/2026 10:00 600 81.80