Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
22:00:00
|
Geld Volumen |
Brief
18.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
82.02
+2.46
(
+3.09% )
|
81.84
|
200 |
81.85
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 425791 | 82.02 |
| 06/18/2026 22:00 | 10 | 81.84 |
| 06/18/2026 22:00 | 17 | 81.84 |
| 06/18/2026 22:00 | 100 | 81.85 |
| 06/18/2026 22:00 | 95 | 81.86 |
| 06/18/2026 21:59 | 32 | 81.885 |
| 06/18/2026 21:59 | 68 | 81.91 |
| 06/18/2026 21:59 | 8 | 81.87 |
| 06/18/2026 21:59 | 5 | 81.91 |
| 06/18/2026 21:59 | 10 | 81.915 |
| 06/18/2026 21:59 | 164 | 81.99 |
| 06/18/2026 21:59 | 1268 | 81.99 |
| 06/18/2026 21:59 | 164 | 81.98 |
| 06/18/2026 21:59 | 189 | 81.98 |
| 06/18/2026 21:59 | 70 | 81.97 |
| 06/18/2026 21:59 | 34 | 81.86 |
| 06/18/2026 21:59 | 7 | 81.86 |
| 06/18/2026 21:59 | 100 | 81.86 |
| 06/18/2026 21:59 | 40 | 81.88 |
| 06/18/2026 21:59 | 60 | 81.90 |
| 06/18/2026 21:59 | 32 | 82.06 |
| 06/18/2026 21:59 | 89 | 82.09 |
| 06/18/2026 21:59 | 70 | 82.09 |
| 06/18/2026 21:59 | 100 | 82.09 |
| 06/18/2026 21:59 | 70 | 82.08 |
| 06/18/2026 21:59 | 100 | 82.08 |
| 06/18/2026 21:59 | 100 | 82.05 |
| 06/18/2026 21:59 | 100 | 82.04 |
| 06/18/2026 21:59 | 71 | 82.00 |
| 06/18/2026 21:59 | 100 | 81.88 |
| 06/18/2026 21:59 | 23 | 81.90 |
| 06/18/2026 21:59 | 60 | 81.965 |
| 06/18/2026 21:59 | 10 | 82.09 |
| 06/18/2026 21:59 | 7 | 82.06 |
| 06/18/2026 21:59 | 18 | 82.06 |
| 06/18/2026 21:59 | 7 | 81.965 |
| 06/18/2026 21:59 | 1 | 81.965 |
| 06/18/2026 21:59 | 100 | 82.08 |
| 06/18/2026 21:59 | 4 | 82.08 |
| 06/18/2026 21:59 | 1 | 82.08 |
| 06/18/2026 21:59 | 2 | 82.08 |
| 06/18/2026 21:59 | 1 | 81.93 |
| 06/18/2026 21:59 | 1 | 81.93 |
| 06/18/2026 21:59 | 1 | 81.93 |
| 06/18/2026 21:59 | 25 | 81.97 |
| 06/18/2026 21:59 | 1 | 81.97 |
| 06/18/2026 21:59 | 100 | 82.09 |
| 06/18/2026 21:59 | 100 | 82.02 |
| 06/18/2026 21:59 | 1 | 81.97 |
| 06/18/2026 21:59 | 97 | 82.01 |
| 06/18/2026 21:59 | 50 | 82.01 |
| 06/18/2026 21:59 | 10 | 82.01 |
| 06/18/2026 21:59 | 93 | 82.01 |
| 06/18/2026 21:59 | 7 | 82.01 |
| 06/18/2026 21:59 | 43 | 82.02 |
| 06/18/2026 21:59 | 57 | 82.02 |
| 06/18/2026 21:59 | 100 | 82.02 |
| 06/18/2026 21:59 | 100 | 82.04 |
| 06/18/2026 21:59 | 25 | 82.08 |
| 06/18/2026 21:59 | 25 | 82.08 |
| 06/18/2026 21:59 | 25 | 82.08 |
| 06/18/2026 21:59 | 25 | 82.08 |
| 06/18/2026 21:59 | 19 | 82.08 |
| 06/18/2026 21:59 | 25 | 82.08 |
| 06/18/2026 21:59 | 25 | 82.08 |
| 06/18/2026 21:59 | 25 | 82.07 |
| 06/18/2026 21:59 | 87 | 82.17 |
| 06/18/2026 21:59 | 100 | 82.15 |
| 06/18/2026 21:59 | 2 | 82.08 |
| 06/18/2026 21:59 | 51 | 82.10 |
| 06/18/2026 21:59 | 400 | 82.10 |
| 06/18/2026 21:59 | 22 | 82.09 |
| 06/18/2026 21:59 | 22 | 82.07 |
| 06/18/2026 21:59 | 10 | 82.07 |
| 06/18/2026 21:59 | 99 | 82.07 |
| 06/18/2026 21:59 | 1 | 82.07 |
| 06/18/2026 21:59 | 4 | 82.03 |
| 06/18/2026 21:59 | 4 | 82.00 |
| 06/18/2026 21:59 | 62 | 82.03 |
| 06/18/2026 21:59 | 38 | 82.03 |
| 06/18/2026 21:59 | 22 | 82.03 |
| 06/18/2026 21:59 | 1 | 82.03 |
| 06/18/2026 21:59 | 3 | 82.03 |
| 06/18/2026 21:59 | 19 | 82.03 |
| 06/18/2026 21:59 | 63 | 82.03 |
| 06/18/2026 21:59 | 35 | 82.00 |
| 06/18/2026 21:59 | 36 | 82.03 |
| 06/18/2026 21:59 | 1 | 82.03 |
| 06/18/2026 21:59 | 1 | 82.07 |
| 06/18/2026 21:59 | 1 | 81.95 |
| 06/18/2026 21:59 | 33 | 82.05 |
| 06/18/2026 21:59 | 5 | 81.97 |
| 06/18/2026 21:59 | 32 | 81.97 |
| 06/18/2026 21:59 | 21 | 81.97 |
| 06/18/2026 21:59 | 2 | 81.97 |
| 06/18/2026 21:59 | 100 | 81.97 |
| 06/18/2026 21:59 | 32 | 81.97 |
| 06/18/2026 21:59 | 100 | 81.97 |
| 06/18/2026 21:59 | 58 | 81.96 |
| 06/18/2026 21:59 | 42 | 81.96 |
| 06/18/2026 21:59 | 100 | 81.95 |
| 06/18/2026 21:59 | 100 | 81.95 |
| 06/18/2026 21:59 | 50 | 81.95 |
| 06/18/2026 21:59 | 100 | 81.875 |
| 06/18/2026 21:59 | 90 | 81.875 |
| 06/18/2026 21:59 | 15 | 81.84 |
| 06/18/2026 21:59 | 49 | 81.875 |
| 06/18/2026 21:59 | 10 | 81.875 |
| 06/18/2026 21:59 | 32 | 81.875 |
| 06/18/2026 21:59 | 19 | 81.875 |
| 06/18/2026 21:59 | 93 | 81.875 |
| 06/18/2026 21:59 | 41 | 81.95 |
| 06/18/2026 21:59 | 95 | 81.94 |
| 06/18/2026 21:59 | 5 | 81.94 |
| 06/18/2026 21:59 | 100 | 81.875 |
| 06/18/2026 21:59 | 6 | 81.94 |
| 06/18/2026 21:59 | 56 | 81.88 |
| 06/18/2026 21:59 | 34 | 81.87 |
| 06/18/2026 21:59 | 100 | 81.85 |
| 06/18/2026 21:58 | 2 | 81.87 |
| 06/18/2026 21:58 | 2 | 81.90 |
| 06/18/2026 21:58 | 98 | 81.90 |
| 06/18/2026 21:58 | 1 | 81.90 |
| 06/18/2026 21:58 | 1 | 81.90 |
| 06/18/2026 21:58 | 3 | 81.90 |
| 06/18/2026 21:58 | 14 | 81.90 |
| 06/18/2026 21:58 | 3 | 81.90 |
| 06/18/2026 21:58 | 18 | 81.90 |
| 06/18/2026 21:58 | 1 | 81.91 |
| 06/18/2026 21:58 | 25 | 81.94 |
| 06/18/2026 21:58 | 5 | 81.97 |
| 06/18/2026 21:58 | 3 | 81.97 |
| 06/18/2026 21:58 | 3 | 81.92 |
| 06/18/2026 21:58 | 36 | 81.97 |
| 06/18/2026 21:58 | 22 | 81.97 |
| 06/18/2026 21:58 | 92 | 81.97 |
| 06/18/2026 21:58 | 8 | 81.97 |
| 06/18/2026 21:58 | 21 | 81.97 |
| 06/18/2026 21:58 | 21 | 81.97 |
| 06/18/2026 21:58 | 36 | 81.97 |
| 06/18/2026 21:58 | 1 | 81.88 |
| 06/18/2026 21:58 | 4 | 81.95 |
| 06/18/2026 21:58 | 25 | 81.95 |
| 06/18/2026 21:58 | 8 | 81.92 |
| 06/18/2026 21:58 | 2 | 81.87 |
| 06/18/2026 21:58 | 1 | 81.87 |
| 06/18/2026 21:58 | 97 | 81.88 |
| 06/18/2026 21:58 | 3 | 81.88 |
| 06/18/2026 21:58 | 4 | 81.88 |
| 06/18/2026 21:58 | 100 | 81.91 |
| 06/18/2026 21:58 | 10 | 81.94 |
| 06/18/2026 21:58 | 82 | 81.94 |
| 06/18/2026 21:58 | 100 | 81.94 |
| 06/18/2026 21:58 | 30 | 81.94 |
| 06/18/2026 21:58 | 5 | 81.94 |
| 06/18/2026 21:58 | 5 | 81.94 |
| 06/18/2026 21:58 | 2 | 81.94 |
| 06/18/2026 21:58 | 10 | 81.94 |
| 06/18/2026 21:58 | 9 | 81.94 |
| 06/18/2026 21:58 | 83 | 81.94 |
| 06/18/2026 21:58 | 17 | 81.94 |
| 06/18/2026 21:58 | 6 | 81.96 |
| 06/18/2026 21:58 | 94 | 81.96 |
| 06/18/2026 21:58 | 86 | 82.08 |
| 06/18/2026 21:58 | 100 | 82.07 |
| 06/18/2026 21:58 | 100 | 82.06 |
| 06/18/2026 21:58 | 26 | 82.08 |
| 06/18/2026 21:58 | 72 | 82.08 |
| 06/18/2026 21:58 | 100 | 82.08 |
| 06/18/2026 21:58 | 100 | 82.08 |
| 06/18/2026 21:58 | 19 | 82.08 |
| 06/18/2026 21:58 | 100 | 82.08 |
| 06/18/2026 21:58 | 39 | 81.975 |
| 06/18/2026 21:58 | 54 | 82.05 |
| 06/18/2026 21:58 | 4 | 81.94 |
| 06/18/2026 21:58 | 4 | 81.94 |
| 06/18/2026 21:58 | 4 | 81.94 |
| 06/18/2026 21:58 | 14 | 81.94 |
| 06/18/2026 21:58 | 3 | 81.94 |
| 06/18/2026 21:58 | 3 | 81.94 |
| 06/18/2026 21:58 | 14 | 82.02 |
| 06/18/2026 21:58 | 8 | 81.94 |
| 06/18/2026 21:58 | 100 | 81.935 |
| 06/18/2026 21:57 | 41 | 82.08 |
| 06/18/2026 21:57 | 100 | 82.07 |
| 06/18/2026 21:57 | 100 | 82.07 |
| 06/18/2026 21:57 | 100 | 82.04 |
| 06/18/2026 21:57 | 100 | 82.02 |
| 06/18/2026 21:57 | 100 | 82.01 |
| 06/18/2026 21:57 | 100 | 82.00 |
| 06/18/2026 21:57 | 100 | 81.88 |
| 06/18/2026 21:57 | 100 | 81.88 |
| 06/18/2026 21:57 | 40 | 81.95 |
| 06/18/2026 21:57 | 8 | 81.92 |
| 06/18/2026 21:57 | 1 | 81.81 |
| 06/18/2026 21:57 | 6 | 81.68 |
| 06/18/2026 21:57 | 5 | 81.68 |
| 06/18/2026 21:57 | 5 | 81.68 |
| 06/18/2026 21:57 | 36 | 81.68 |
| 06/18/2026 21:57 | 20 | 81.68 |
| 06/18/2026 21:57 | 32 | 81.68 |
| 06/18/2026 21:57 | 28 | 81.68 |
| 06/18/2026 21:57 | 8 | 81.68 |
| 06/18/2026 21:57 | 8 | 81.68 |
| 06/18/2026 21:57 | 36 | 81.68 |
| 06/18/2026 21:57 | 6 | 81.66 |
| 06/18/2026 21:57 | 84 | 81.66 |
| 06/18/2026 21:57 | 100 | 81.61 |
| 06/18/2026 21:57 | 10 | 81.50 |
| 06/18/2026 21:57 | 11 | 81.51 |
| 06/18/2026 21:57 | 11 | 81.51 |
| 06/18/2026 21:57 | 100 | 81.45 |
| 06/18/2026 21:57 | 50 | 81.45 |
| 06/18/2026 21:57 | 21 | 81.44 |
| 06/18/2026 21:57 | 1 | 81.44 |
| 06/18/2026 21:57 | 100 | 81.43 |
| 06/18/2026 21:57 | 22 | 81.42 |
| 06/18/2026 21:57 | 2 | 81.42 |
| 06/18/2026 21:57 | 25 | 81.34 |
| 06/18/2026 21:57 | 25 | 81.34 |
| 06/18/2026 21:57 | 25 | 81.34 |
| 06/18/2026 21:57 | 25 | 81.34 |
| 06/18/2026 21:57 | 60 | 81.35 |
| 06/18/2026 21:57 | 54 | 81.35 |
| 06/18/2026 21:57 | 146 | 81.35 |
| 06/18/2026 21:57 | 1 | 81.36 |
| 06/18/2026 21:57 | 3 | 81.36 |
| 06/18/2026 21:57 | 10 | 81.36 |
| 06/18/2026 21:57 | 100 | 81.36 |
| 06/18/2026 21:57 | 100 | 81.37 |
| 06/18/2026 21:57 | 10 | 81.38 |
| 06/18/2026 21:57 | 40 | 81.38 |
| 06/18/2026 21:57 | 2 | 81.51 |
| 06/18/2026 21:56 | 10 | 81.49 |
| 06/18/2026 21:56 | 90 | 81.49 |
| 06/18/2026 21:56 | 2 | 81.45 |
| 06/18/2026 21:56 | 1 | 81.45 |
| 06/18/2026 21:56 | 1 | 81.45 |
| 06/18/2026 21:56 | 2 | 81.45 |
| 06/18/2026 21:56 | 10 | 81.45 |
| 06/18/2026 21:56 | 66 | 81.45 |
| 06/18/2026 21:56 | 34 | 81.45 |
| 06/18/2026 21:56 | 75 | 81.46 |
| 06/18/2026 21:56 | 70 | 81.46 |
| 06/18/2026 21:56 | 125 | 81.46 |
| 06/18/2026 21:56 | 8 | 81.56 |
| 06/18/2026 21:56 | 10 | 81.56 |
| 06/18/2026 21:56 | 32 | 81.56 |
| 06/18/2026 21:56 | 36 | 81.56 |
| 06/18/2026 21:56 | 100 | 81.56 |
| 06/18/2026 21:56 | 36 | 81.56 |
| 06/18/2026 21:56 | 100 | 81.56 |
| 06/18/2026 21:56 | 100 | 81.56 |
| 06/18/2026 21:56 | 26 | 81.56 |
| 06/18/2026 21:56 | 10 | 81.56 |
| 06/18/2026 21:56 | 56 | 81.55 |
| 06/18/2026 21:56 | 100 | 81.55 |
| 06/18/2026 21:56 | 1 | 81.55 |
| 06/18/2026 21:56 | 100 | 81.54 |
| 06/18/2026 21:56 | 100 | 81.53 |
| 06/18/2026 21:56 | 100 | 81.52 |
| 06/18/2026 21:56 | 1 | 81.48 |
| 06/18/2026 21:55 | 100 | 81.32 |
| 06/18/2026 21:55 | 65 | 81.31 |
| 06/18/2026 21:55 | 35 | 81.31 |
| 06/18/2026 21:55 | 3 | 81.31 |
| 06/18/2026 21:55 | 2 | 81.31 |
| 06/18/2026 21:55 | 100 | 81.33 |
| 06/18/2026 21:55 | 2 | 81.42 |
| 06/18/2026 21:54 | 32 | 81.47 |
| 06/18/2026 21:54 | 34 | 81.46 |
| 06/18/2026 21:54 | 100 | 81.46 |
| 06/18/2026 21:54 | 4 | 81.46 |
| 06/18/2026 21:54 | 100 | 81.46 |
| 06/18/2026 21:54 | 62 | 81.46 |
| 06/18/2026 21:54 | 100 | 81.46 |
| 06/18/2026 21:54 | 100 | 81.46 |
| 06/18/2026 21:54 | 72 | 81.46 |
| 06/18/2026 21:54 | 1 | 81.46 |
| 06/18/2026 21:54 | 200 | 81.46 |
| 06/18/2026 21:54 | 7 | 81.45 |
| 06/18/2026 21:54 | 50 | 81.45 |
| 06/18/2026 21:54 | 100 | 81.47 |
| 06/18/2026 21:54 | 100 | 81.46 |
| 06/18/2026 21:54 | 3 | 81.44 |
| 06/18/2026 21:53 | 2 | 81.31 |
| 06/18/2026 21:51 | 2 | 81.29 |
| 06/18/2026 21:51 | 44 | 81.29 |
| 06/18/2026 21:51 | 100 | 81.29 |
| 06/18/2026 21:50 | 34 | 81.36 |
| 06/18/2026 21:50 | 100 | 81.34 |
| 06/18/2026 21:50 | 100 | 81.34 |
| 06/18/2026 21:50 | 100 | 81.34 |
| 06/18/2026 21:50 | 100 | 81.34 |
| 06/18/2026 21:50 | 36 | 81.34 |
| 06/18/2026 21:50 | 100 | 81.34 |
| 06/18/2026 21:50 | 5 | 81.34 |
| 06/18/2026 21:50 | 5 | 81.34 |
| 06/18/2026 21:50 | 5 | 81.34 |
| 06/18/2026 21:50 | 10 | 81.34 |
| 06/18/2026 21:50 | 26 | 81.34 |
| 06/18/2026 21:50 | 27 | 81.34 |
| 06/18/2026 21:50 | 72 | 81.34 |
| 06/18/2026 21:50 | 100 | 81.34 |
| 06/18/2026 21:50 | 100 | 81.34 |
| 06/18/2026 21:50 | 100 | 81.34 |
| 06/18/2026 21:50 | 3 | 81.115 |
| 06/18/2026 21:50 | 100 | 81.19 |
| 06/18/2026 21:50 | 100 | 81.225 |
| 06/18/2026 21:50 | 100 | 81.47 |
| 06/18/2026 21:48 | 8 | 81.24 |
| 06/18/2026 21:48 | 2 | 81.24 |
| 06/18/2026 21:48 | 1 | 81.24 |
| 06/18/2026 21:48 | 7 | 81.24 |
| 06/18/2026 21:48 | 100 | 81.25 |
| 06/18/2026 21:47 | 3 | 81.24 |
| 06/18/2026 21:47 | 2 | 81.24 |
| 06/18/2026 21:47 | 1 | 81.24 |
| 06/18/2026 21:47 | 47 | 81.32 |
| 06/18/2026 21:47 | 100 | 81.32 |
| 06/18/2026 21:47 | 100 | 81.32 |
| 06/18/2026 21:47 | 76 | 81.32 |
| 06/18/2026 21:47 | 24 | 81.32 |
| 06/18/2026 21:47 | 100 | 81.31 |
| 06/18/2026 21:47 | 100 | 81.31 |
| 06/18/2026 21:47 | 6 | 81.20 |
| 06/18/2026 21:47 | 100 | 81.22 |
| 06/18/2026 21:47 | 20 | 81.31 |
| 06/18/2026 21:47 | 1 | 81.24 |
| 06/18/2026 21:47 | 11 | 81.16 |
| 06/18/2026 21:47 | 36 | 81.16 |
| 06/18/2026 21:47 | 64 | 81.16 |
| 06/18/2026 21:47 | 100 | 81.20 |
| 06/18/2026 21:47 | 100 | 81.20 |
| 06/18/2026 21:47 | 100 | 81.20 |
| 06/18/2026 21:47 | 13 | 81.20 |
| 06/18/2026 21:47 | 25 | 81.15 |
| 06/18/2026 21:47 | 25 | 81.15 |
| 06/18/2026 21:47 | 25 | 81.15 |
| 06/18/2026 21:47 | 25 | 81.15 |
| 06/18/2026 21:45 | 25 | 80.995 |
| 06/18/2026 21:45 | 25 | 80.995 |
| 06/18/2026 21:45 | 25 | 80.995 |
| 06/18/2026 21:45 | 25 | 80.995 |
| 06/18/2026 21:45 | 20 | 80.96 |
| 06/18/2026 21:45 | 60 | 80.96 |
| 06/18/2026 21:45 | 39 | 80.96 |
| 06/18/2026 21:45 | 80 | 80.93 |
| 06/18/2026 21:45 | 1 | 80.96 |
| 06/18/2026 21:45 | 43 | 80.90 |
| 06/18/2026 21:45 | 1 | 80.88 |
| 06/18/2026 21:45 | 100 | 80.84 |
| 06/18/2026 21:45 | 100 | 80.84 |
| 06/18/2026 21:45 | 6 | 80.84 |
| 06/18/2026 21:45 | 20 | 80.84 |
| 06/18/2026 21:45 | 100 | 80.84 |
| 06/18/2026 21:45 | 100 | 80.83 |
| 06/18/2026 21:44 | 19 | 80.77 |
| 06/18/2026 21:44 | 72 | 80.77 |
| 06/18/2026 21:44 | 9 | 80.77 |
| 06/18/2026 21:44 | 94 | 80.78 |
| 06/18/2026 21:44 | 6 | 80.78 |
| 06/18/2026 21:43 | 18 | 80.80 |
| 06/18/2026 21:43 | 100 | 80.80 |
| 06/18/2026 21:43 | 76 | 80.83 |
| 06/18/2026 21:43 | 3 | 80.83 |
| 06/18/2026 21:43 | 24 | 80.83 |
| 06/18/2026 21:43 | 1 | 80.84 |
| 06/18/2026 21:43 | 1 | 80.84 |
| 06/18/2026 21:43 | 90 | 80.84 |
| 06/18/2026 21:43 | 5 | 80.84 |
| 06/18/2026 21:43 | 5 | 80.84 |
| 06/18/2026 21:43 | 1 | 80.85 |
| 06/18/2026 21:43 | 65 | 80.87 |
| 06/18/2026 21:43 | 2 | 80.87 |
| 06/18/2026 21:43 | 3 | 80.87 |
| 06/18/2026 21:43 | 98 | 80.87 |
| 06/18/2026 21:43 | 2 | 80.87 |
| 06/18/2026 21:43 | 4 | 80.88 |
| 06/18/2026 21:42 | 20 | 81.02 |
| 06/18/2026 21:42 | 3 | 80.87 |
| 06/18/2026 21:42 | 10 | 80.91 |
| 06/18/2026 21:42 | 19 | 81.02 |
| 06/18/2026 21:42 | 13 | 81.01 |
| 06/18/2026 21:42 | 100 | 80.915 |
| 06/18/2026 21:42 | 55 | 81.02 |
| 06/18/2026 21:42 | 36 | 81.02 |
| 06/18/2026 21:42 | 28 | 80.92 |
| 06/18/2026 21:42 | 12 | 80.92 |
| 06/18/2026 21:42 | 105 | 80.90 |
| 06/18/2026 21:42 | 130 | 80.90 |
| 06/18/2026 21:42 | 65 | 80.90 |
| 06/18/2026 21:42 | 100 | 80.89 |
| 06/18/2026 21:42 | 100 | 80.865 |
| 06/18/2026 21:42 | 100 | 80.865 |
| 06/18/2026 21:39 | 12 | 80.84 |
| 06/18/2026 21:39 | 10 | 80.84 |
| 06/18/2026 21:39 | 9 | 80.85 |
| 06/18/2026 21:39 | 1 | 80.85 |
| 06/18/2026 21:39 | 90 | 80.85 |
| 06/18/2026 21:39 | 38 | 80.84 |
| 06/18/2026 21:39 | 10 | 80.85 |
| 06/18/2026 21:39 | 3 | 80.97 |
| 06/18/2026 21:39 | 23 | 80.85 |
| 06/18/2026 21:39 | 10 | 80.85 |
| 06/18/2026 21:39 | 2 | 80.84 |
| 06/18/2026 21:38 | 34 | 80.84 |
| 06/18/2026 21:38 | 100 | 80.84 |
| 06/18/2026 21:38 | 4 | 80.82 |
| 06/18/2026 21:38 | 10 | 80.82 |
| 06/18/2026 21:38 | 33 | 80.83 |
| 06/18/2026 21:37 | 2 | 80.99 |
| 06/18/2026 21:37 | 14 | 80.83 |
| 06/18/2026 21:37 | 10 | 80.84 |
| 06/18/2026 21:37 | 1 | 80.97 |
| 06/18/2026 21:37 | 25 | 80.83 |
| 06/18/2026 21:36 | 24 | 80.84 |
| 06/18/2026 21:36 | 10 | 81.00 |
| 06/18/2026 21:36 | 100 | 80.99 |
| 06/18/2026 21:36 | 80 | 80.99 |
| 06/18/2026 21:36 | 20 | 80.98 |
| 06/18/2026 21:36 | 100 | 80.87 |
| 06/18/2026 21:36 | 5 | 80.87 |
| 06/18/2026 21:36 | 95 | 80.87 |
| 06/18/2026 21:36 | 5 | 80.87 |
| 06/18/2026 21:36 | 100 | 80.87 |
| 06/18/2026 21:36 | 100 | 80.87 |
| 06/18/2026 21:36 | 100 | 80.85 |
| 06/18/2026 21:36 | 44 | 80.78 |
| 06/18/2026 21:36 | 16 | 80.78 |
| 06/18/2026 21:36 | 28 | 80.78 |
| 06/18/2026 21:36 | 60 | 80.79 |
| 06/18/2026 21:36 | 86 | 80.81 |
| 06/18/2026 21:36 | 10 | 80.81 |
| 06/18/2026 21:36 | 90 | 80.81 |
| 06/18/2026 21:36 | 5 | 80.81 |
| 06/18/2026 21:36 | 5 | 80.81 |
| 06/18/2026 21:35 | 1 | 80.83 |
| 06/18/2026 21:35 | 3 | 80.84 |
| 06/18/2026 21:35 | 28 | 80.85 |
| 06/18/2026 21:34 | 1 | 80.89 |
| 06/18/2026 21:34 | 100 | 80.89 |
| 06/18/2026 21:34 | 12 | 80.90 |
| 06/18/2026 21:34 | 21 | 80.90 |
| 06/18/2026 21:34 | 70 | 80.91 |
| 06/18/2026 21:33 | 37 | 80.96 |
| 06/18/2026 21:33 | 22 | 80.96 |
| 06/18/2026 21:33 | 1 | 80.96 |
| 06/18/2026 21:33 | 1 | 80.96 |
| 06/18/2026 21:33 | 99 | 80.97 |
| 06/18/2026 21:33 | 1 | 80.97 |
| 06/18/2026 21:33 | 27 | 80.98 |
| 06/18/2026 21:33 | 4 | 80.98 |
| 06/18/2026 21:32 | 26 | 80.99 |
| 06/18/2026 21:32 | 33 | 81.03 |
| 06/18/2026 21:32 | 9 | 81.05 |
| 06/18/2026 21:31 | 1 | 81.05 |
| 06/18/2026 21:31 | 45 | 81.13 |
| 06/18/2026 21:31 | 6 | 81.16 |
| 06/18/2026 21:31 | 47 | 81.16 |
| 06/18/2026 21:31 | 21 | 81.16 |
| 06/18/2026 21:31 | 1 | 81.18 |
| 06/18/2026 21:31 | 1 | 81.18 |
| 06/18/2026 21:31 | 100 | 81.18 |
| 06/18/2026 21:31 | 2 | 81.21 |
| 06/18/2026 21:31 | 1 | 81.21 |
| 06/18/2026 21:31 | 9 | 81.21 |
| 06/18/2026 21:31 | 100 | 81.275 |
| 06/18/2026 21:31 | 25 | 81.21 |
| 06/18/2026 21:30 | 23 | 81.19 |
| 06/18/2026 21:30 | 10 | 81.20 |
| 06/18/2026 21:29 | 26 | 81.20 |
| 06/18/2026 21:28 | 100 | 81.21 |
| 06/18/2026 21:28 | 20 | 81.28 |
| 06/18/2026 21:28 | 100 | 81.22 |
| 06/18/2026 21:28 | 100 | 81.22 |
| 06/18/2026 21:28 | 13 | 81.20 |
| 06/18/2026 21:28 | 13 | 81.20 |
| 06/18/2026 21:27 | 31 | 81.06 |
| 06/18/2026 21:26 | 25 | 81.045 |
| 06/18/2026 21:26 | 25 | 81.045 |
| 06/18/2026 21:26 | 25 | 81.045 |
| 06/18/2026 21:26 | 25 | 81.045 |
| 06/18/2026 21:24 | 72 | 81.03 |
| 06/18/2026 21:24 | 26 | 81.03 |
| 06/18/2026 21:24 | 1 | 81.03 |
| 06/18/2026 21:24 | 1 | 80.90 |
| 06/18/2026 21:24 | 19 | 80.90 |
| 06/18/2026 21:24 | 1 | 80.93 |
| 06/18/2026 21:24 | 2 | 80.95 |
| 06/18/2026 21:24 | 44 | 80.95 |
| 06/18/2026 21:24 | 69 | 80.96 |
| 06/18/2026 21:24 | 23 | 80.98 |
| 06/18/2026 21:24 | 23 | 81.00 |
| 06/18/2026 21:23 | 26 | 81.00 |
| 06/18/2026 21:23 | 14 | 80.98 |
| 06/18/2026 21:22 | 100 | 81.09 |
| 06/18/2026 21:22 | 19 | 81.09 |
| 06/18/2026 21:22 | 55 | 81.09 |
| 06/18/2026 21:22 | 4 | 81.06 |
| 06/18/2026 21:22 | 1 | 81.07 |
| 06/18/2026 21:22 | 4 | 81.07 |
| 06/18/2026 21:22 | 100 | 81.07 |
| 06/18/2026 21:22 | 48 | 81.07 |
| 06/18/2026 21:22 | 1 | 81.07 |
| 06/18/2026 21:22 | 38 | 81.07 |
| 06/18/2026 21:22 | 62 | 81.07 |
| 06/18/2026 21:22 | 100 | 81.07 |
| 06/18/2026 21:22 | 1 | 81.08 |
| 06/18/2026 21:22 | 5 | 81.08 |
| 06/18/2026 21:22 | 71 | 81.09 |
| 06/18/2026 21:22 | 100 | 81.10 |
| 06/18/2026 21:22 | 10 | 81.13 |
| 06/18/2026 21:21 | 47 | 81.15 |
| 06/18/2026 21:21 | 21 | 81.14 |
| 06/18/2026 21:20 | 18 | 81.14 |
| 06/18/2026 21:20 | 19 | 81.15 |
| 06/18/2026 21:20 | 1 | 81.29 |
| 06/18/2026 21:19 | 30 | 81.14 |
| 06/18/2026 21:19 | 1 | 81.14 |
| 06/18/2026 21:19 | 42 | 81.14 |
| 06/18/2026 21:18 | 18 | 81.09 |
| 06/18/2026 21:18 | 25 | 81.09 |
| 06/18/2026 21:13 | 20 | 81.28 |
| 06/18/2026 21:13 | 16 | 81.28 |
| 06/18/2026 21:13 | 20 | 81.22 |
| 06/18/2026 21:13 | 67 | 81.18 |
| 06/18/2026 21:13 | 33 | 81.18 |
| 06/18/2026 21:13 | 34 | 81.18 |
| 06/18/2026 21:13 | 33 | 81.18 |
| 06/18/2026 21:13 | 34 | 81.14 |
| 06/18/2026 21:13 | 66 | 81.14 |
| 06/18/2026 21:13 | 1 | 81.06 |
| 06/18/2026 21:13 | 13 | 81.03 |
| 06/18/2026 21:13 | 34 | 81.02 |
| 06/18/2026 21:13 | 100 | 81.02 |
| 06/18/2026 21:13 | 136 | 81.02 |
| 06/18/2026 21:13 | 1 | 81.02 |
| 06/18/2026 21:13 | 100 | 81.02 |
| 06/18/2026 21:13 | 100 | 81.01 |
| 06/18/2026 21:13 | 100 | 81.01 |
| 06/18/2026 21:13 | 100 | 81.00 |
| 06/18/2026 21:13 | 100 | 81.00 |
| 06/18/2026 21:13 | 100 | 80.99 |
| 06/18/2026 21:13 | 100 | 80.97 |
| 06/18/2026 21:12 | 5 | 80.81 |
| 06/18/2026 21:12 | 95 | 80.81 |
| 06/18/2026 21:12 | 100 | 80.80 |
| 06/18/2026 21:12 | 5 | 80.80 |
| 06/18/2026 21:12 | 22 | 80.77 |
| 06/18/2026 21:12 | 49 | 80.76 |
| 06/18/2026 21:12 | 4 | 80.76 |
| 06/18/2026 21:12 | 47 | 80.76 |
| 06/18/2026 21:12 | 21 | 80.61 |
| 06/18/2026 21:12 | 1 | 80.72 |
| 06/18/2026 21:12 | 1 | 80.72 |
| 06/18/2026 21:11 | 6 | 80.735 |
| 06/18/2026 21:11 | 1 | 80.74 |
| 06/18/2026 21:11 | 33 | 80.74 |
| 06/18/2026 21:11 | 100 | 80.74 |
| 06/18/2026 21:11 | 6 | 80.80 |
| 06/18/2026 21:11 | 6 | 80.80 |
| 06/18/2026 21:11 | 6 | 80.80 |
| 06/18/2026 21:08 | 1 | 81.01 |
| 06/18/2026 21:08 | 35 | 81.08 |
| 06/18/2026 21:08 | 1 | 81.07 |
| 06/18/2026 21:08 | 6 | 81.01 |
| 06/18/2026 21:08 | 100 | 80.96 |
| 06/18/2026 21:08 | 100 | 80.96 |
| 06/18/2026 21:08 | 100 | 80.96 |
| 06/18/2026 21:08 | 100 | 80.95 |
| 06/18/2026 21:08 | 100 | 80.92 |
| 06/18/2026 21:08 | 100 | 80.90 |
| 06/18/2026 21:07 | 10 | 80.79 |
| 06/18/2026 21:07 | 10 | 80.79 |
| 06/18/2026 21:07 | 5 | 80.83 |
| 06/18/2026 21:07 | 15 | 80.83 |
| 06/18/2026 21:07 | 5 | 80.85 |
| 06/18/2026 21:07 | 20 | 80.84 |
| 06/18/2026 21:07 | 5 | 80.87 |
| 06/18/2026 21:07 | 1 | 80.87 |
| 06/18/2026 21:07 | 4 | 80.87 |
| 06/18/2026 21:07 | 6 | 80.87 |
| 06/18/2026 21:07 | 5 | 80.88 |
| 06/18/2026 21:07 | 1 | 80.92 |
| 06/18/2026 21:07 | 1 | 80.95 |
| 06/18/2026 21:07 | 10 | 81.00 |
| 06/18/2026 21:07 | 10 | 81.00 |
| 06/18/2026 21:07 | 21 | 81.00 |
| 06/18/2026 21:07 | 68 | 81.00 |
| 06/18/2026 21:07 | 12 | 81.01 |
| 06/18/2026 21:07 | 1 | 81.01 |
| 06/18/2026 21:07 | 1 | 81.01 |
| 06/18/2026 21:07 | 1 | 81.03 |
| 06/18/2026 21:07 | 1 | 81.03 |
| 06/18/2026 21:07 | 18 | 81.03 |
| 06/18/2026 21:07 | 1 | 81.05 |
| 06/18/2026 21:04 | 27 | 81.28 |
| 06/18/2026 21:04 | 4 | 81.16 |
| 06/18/2026 21:04 | 97 | 81.16 |
| 06/18/2026 21:04 | 3 | 81.16 |
| 06/18/2026 21:04 | 20 | 81.17 |
| 06/18/2026 21:04 | 1 | 81.18 |
| 06/18/2026 21:04 | 59 | 81.18 |
| 06/18/2026 21:04 | 39 | 81.18 |
| 06/18/2026 21:04 | 5 | 81.18 |
| 06/18/2026 21:04 | 60 | 81.19 |
| 06/18/2026 21:04 | 2 | 81.19 |
| 06/18/2026 21:04 | 64 | 81.20 |
| 06/18/2026 21:04 | 20 | 81.21 |
| 06/18/2026 21:04 | 5 | 81.21 |
| 06/18/2026 21:04 | 1 | 81.21 |
| 06/18/2026 21:03 | 35 | 81.24 |
| 06/18/2026 21:03 | 19 | 81.29 |
| 06/18/2026 21:02 | 1 | 81.33 |
| 06/18/2026 21:02 | 9 | 81.44 |
| 06/18/2026 21:02 | 18 | 81.45 |
| 06/18/2026 21:02 | 17 | 81.45 |
| 06/18/2026 21:02 | 1 | 81.45 |
| 06/18/2026 21:02 | 40 | 81.46 |
| 06/18/2026 21:02 | 48 | 81.46 |
| 06/18/2026 21:02 | 40 | 81.47 |
| 06/18/2026 21:02 | 5 | 81.47 |
| 06/18/2026 21:02 | 1 | 81.47 |
| 06/18/2026 21:02 | 18 | 81.47 |
| 06/18/2026 21:02 | 83 | 81.47 |
| 06/18/2026 21:02 | 2 | 81.48 |
| 06/18/2026 21:02 | 100 | 81.50 |
| 06/18/2026 21:01 | 1 | 81.47 |
| 06/18/2026 21:01 | 15 | 81.47 |
| 06/18/2026 21:01 | 100 | 81.48 |
| 06/18/2026 21:01 | 3 | 81.48 |
| 06/18/2026 20:58 | 100 | 81.49 |
| 06/18/2026 20:58 | 1 | 81.48 |
| 06/18/2026 20:57 | 1 | 81.47 |
| 06/18/2026 20:57 | 27 | 81.47 |
| 06/18/2026 20:57 | 73 | 81.47 |
| 06/18/2026 20:57 | 38 | 81.47 |
| 06/18/2026 20:57 | 1 | 81.47 |
| 06/18/2026 20:57 | 1 | 81.47 |
| 06/18/2026 20:57 | 4 | 81.47 |
| 06/18/2026 20:57 | 8 | 81.47 |
| 06/18/2026 20:57 | 100 | 81.47 |
| 06/18/2026 20:56 | 5 | 81.50 |
| 06/18/2026 20:55 | 2 | 81.50 |
| 06/18/2026 20:55 | 1 | 81.50 |
| 06/18/2026 20:55 | 1 | 81.50 |
| 06/18/2026 20:54 | 99 | 81.47 |
| 06/18/2026 20:54 | 1 | 81.47 |
| 06/18/2026 20:54 | 1 | 81.47 |
| 06/18/2026 20:54 | 100 | 81.47 |
| 06/18/2026 20:54 | 6 | 81.48 |
| 06/18/2026 20:54 | 100 | 81.48 |
| 06/18/2026 20:54 | 1 | 81.52 |
| 06/18/2026 20:41 | 1 | 81.68 |
| 06/18/2026 20:41 | 1 | 81.68 |
| 06/18/2026 20:41 | 23 | 81.57 |
| 06/18/2026 20:41 | 23 | 81.53 |
| 06/18/2026 20:41 | 23 | 81.53 |
| 06/18/2026 20:41 | 38 | 81.53 |
| 06/18/2026 20:41 | 18 | 81.52 |
| 06/18/2026 20:41 | 4 | 81.50 |
| 06/18/2026 20:41 | 18 | 81.50 |
| 06/18/2026 20:35 | 61 | 81.16 |
| 06/18/2026 20:33 | 100 | 81.41 |
| 06/18/2026 20:33 | 4 | 81.41 |
| 06/18/2026 20:33 | 2 | 81.38 |
| 06/18/2026 20:33 | 18 | 81.20 |
| 06/18/2026 20:33 | 33 | 81.20 |
| 06/18/2026 20:33 | 1 | 81.19 |
| 06/18/2026 20:32 | 100 | 81.16 |
| 06/18/2026 20:32 | 1 | 81.16 |
| 06/18/2026 20:32 | 2 | 81.15 |
| 06/18/2026 20:32 | 22 | 81.15 |
| 06/18/2026 20:32 | 38 | 81.15 |
| 06/18/2026 20:32 | 62 | 81.11 |
| 06/18/2026 20:30 | 12 | 80.87 |
| 06/18/2026 20:30 | 11 | 80.87 |
| 06/18/2026 20:30 | 96 | 81.01 |
| 06/18/2026 20:30 | 100 | 81.00 |
| 06/18/2026 20:30 | 8 | 80.89 |
| 06/18/2026 20:30 | 11 | 80.89 |
| 06/18/2026 20:30 | 70 | 80.89 |
| 06/18/2026 20:30 | 100 | 80.89 |
| 06/18/2026 20:30 | 27 | 80.90 |
| 06/18/2026 20:30 | 42 | 80.90 |
| 06/18/2026 20:30 | 41 | 80.90 |
| 06/18/2026 20:30 | 59 | 80.90 |
| 06/18/2026 20:30 | 2 | 80.90 |
| 06/18/2026 20:30 | 2 | 80.91 |
| 06/18/2026 20:30 | 20 | 80.91 |
| 06/18/2026 20:29 | 10 | 80.92 |
| 06/18/2026 20:29 | 1 | 80.91 |
| 06/18/2026 20:29 | 19 | 80.91 |
| 06/18/2026 20:29 | 10 | 80.91 |
| 06/18/2026 20:29 | 1 | 80.92 |
| 06/18/2026 20:29 | 1 | 80.92 |
| 06/18/2026 20:29 | 19 | 80.97 |
| 06/18/2026 20:29 | 1 | 80.97 |
| 06/18/2026 20:29 | 14 | 80.98 |
| 06/18/2026 20:29 | 8 | 81.02 |
| 06/18/2026 20:29 | 100 | 81.03 |
| 06/18/2026 20:29 | 50 | 81.04 |
| 06/18/2026 20:29 | 50 | 81.04 |
| 06/18/2026 20:29 | 1 | 81.06 |
| 06/18/2026 20:29 | 20 | 81.07 |
| 06/18/2026 20:29 | 2 | 81.08 |
| 06/18/2026 20:29 | 3 | 81.08 |
| 06/18/2026 20:29 | 80 | 81.09 |
| 06/18/2026 20:29 | 20 | 81.09 |
| 06/18/2026 20:29 | 8 | 81.09 |
| 06/18/2026 20:29 | 3 | 81.09 |
| 06/18/2026 20:29 | 10 | 81.10 |
| 06/18/2026 20:29 | 4 | 81.10 |
| 06/18/2026 20:29 | 3 | 81.10 |
| 06/18/2026 20:29 | 51 | 81.11 |
| 06/18/2026 20:29 | 49 | 81.11 |
| 06/18/2026 20:29 | 99 | 81.11 |
| 06/18/2026 20:29 | 1 | 81.11 |
| 06/18/2026 20:29 | 1 | 81.11 |
| 06/18/2026 20:29 | 170 | 81.11 |
| 06/18/2026 20:29 | 30 | 81.11 |
| 06/18/2026 20:29 | 2 | 81.10 |
| 06/18/2026 20:29 | 98 | 81.11 |
| 06/18/2026 20:29 | 1 | 81.11 |
| 06/18/2026 20:28 | 1 | 81.11 |
| 06/18/2026 20:28 | 1 | 81.11 |
| 06/18/2026 20:28 | 69 | 81.11 |
| 06/18/2026 20:28 | 1 | 81.11 |
| 06/18/2026 20:28 | 30 | 81.11 |
| 06/18/2026 20:27 | 40 | 81.12 |
| 06/18/2026 20:27 | 20 | 81.12 |
| 06/18/2026 20:27 | 3 | 81.12 |
| 06/18/2026 20:27 | 2 | 81.12 |
| 06/18/2026 20:27 | 23 | 81.13 |
| 06/18/2026 20:26 | 1 | 81.16 |
| 06/18/2026 20:26 | 5 | 81.18 |
| 06/18/2026 20:26 | 49 | 81.17 |
| 06/18/2026 20:26 | 11 | 81.17 |
| 06/18/2026 20:26 | 5 | 81.17 |
| 06/18/2026 20:26 | 1 | 81.18 |
| 06/18/2026 20:26 | 2 | 81.23 |
| 06/18/2026 20:25 | 1 | 81.285 |
| 06/18/2026 20:22 | 59 | 81.21 |
| 06/18/2026 20:22 | 1 | 81.28 |
| 06/18/2026 20:21 | 19 | 81.22 |
| 06/18/2026 20:21 | 1 | 81.28 |
| 06/18/2026 20:20 | 18 | 81.21 |
| 06/18/2026 20:20 | 1 | 81.21 |
| 06/18/2026 20:20 | 1 | 81.27 |
| 06/18/2026 20:17 | 90 | 81.39 |
| 06/18/2026 20:17 | 100 | 81.42 |
| 06/18/2026 20:17 | 10 | 81.41 |
| 06/18/2026 20:17 | 100 | 81.41 |
| 06/18/2026 20:17 | 13 | 81.40 |
| 06/18/2026 20:17 | 100 | 81.40 |
| 06/18/2026 20:14 | 5 | 81.26 |
| 06/18/2026 20:14 | 5 | 81.26 |
| 06/18/2026 20:11 | 5 | 81.18 |
| 06/18/2026 20:09 | 29 | 81.22 |
| 06/18/2026 20:09 | 1 | 81.22 |
| 06/18/2026 20:09 | 4 | 81.22 |
| 06/18/2026 20:09 | 96 | 81.22 |
| 06/18/2026 20:09 | 5 | 81.23 |
| 06/18/2026 20:09 | 48 | 81.23 |
| 06/18/2026 20:09 | 2 | 81.28 |
| 06/18/2026 20:09 | 2 | 81.34 |
| 06/18/2026 19:59 | 2 | 81.38 |
| 06/18/2026 19:59 | 2 | 81.36 |
| 06/18/2026 19:59 | 2 | 81.36 |
| 06/18/2026 19:59 | 2 | 81.36 |
| 06/18/2026 19:59 | 2 | 81.36 |
| 06/18/2026 19:58 | 1 | 81.11 |
| 06/18/2026 19:57 | 1 | 81.11 |
| 06/18/2026 19:55 | 7 | 81.09 |
| 06/18/2026 19:55 | 17 | 81.10 |
| 06/18/2026 19:55 | 4 | 81.10 |
| 06/18/2026 19:55 | 86 | 81.15 |
| 06/18/2026 19:55 | 10 | 81.16 |
| 06/18/2026 19:55 | 7 | 81.16 |
| 06/18/2026 19:55 | 5 | 81.16 |
| 06/18/2026 19:55 | 100 | 81.16 |
| 06/18/2026 19:55 | 27 | 81.16 |
| 06/18/2026 19:55 | 100 | 81.16 |
| 06/18/2026 19:55 | 8 | 81.17 |
| 06/18/2026 19:55 | 9 | 81.17 |
| 06/18/2026 19:55 | 13 | 81.17 |
| 06/18/2026 19:55 | 13 | 81.17 |
| 06/18/2026 19:55 | 1 | 81.22 |
| 06/18/2026 19:55 | 1 | 81.26 |
| 06/18/2026 19:55 | 1 | 81.27 |
| 06/18/2026 19:48 | 91 | 81.20 |
| 06/18/2026 19:48 | 1 | 81.23 |
| 06/18/2026 19:48 | 1 | 81.24 |
| 06/18/2026 19:48 | 1 | 81.25 |
| 06/18/2026 19:48 | 1 | 81.26 |
| 06/18/2026 19:48 | 4 | 81.50 |
| 06/18/2026 19:42 | 3 | 81.49 |
| 06/18/2026 19:41 | 1 | 81.49 |
| 06/18/2026 19:36 | 7 | 81.41 |
| 06/18/2026 19:35 | 1 | 81.29 |
| 06/18/2026 19:32 | 2 | 81.32 |
| 06/18/2026 19:27 | 125 | 81.29 |
| 06/18/2026 19:27 | 24 | 81.28 |
| 06/18/2026 19:27 | 1 | 81.20 |
| 06/18/2026 19:26 | 16 | 81.00 |
| 06/18/2026 19:26 | 17 | 81.00 |
| 06/18/2026 19:26 | 1 | 80.87 |
| 06/18/2026 19:26 | 1 | 80.87 |
| 06/18/2026 19:26 | 2 | 80.83 |
| 06/18/2026 19:25 | 1 | 80.59 |
| 06/18/2026 19:25 | 6 | 80.69 |
| 06/18/2026 19:25 | 1 | 80.69 |
| 06/18/2026 19:25 | 100 | 80.69 |
| 06/18/2026 19:25 | 100 | 80.69 |
| 06/18/2026 19:24 | 19 | 80.71 |
| 06/18/2026 19:24 | 9 | 80.71 |
| 06/18/2026 19:24 | 24 | 80.72 |
| 06/18/2026 19:24 | 25 | 80.72 |
| 06/18/2026 19:24 | 24 | 80.72 |
| 06/18/2026 19:24 | 3 | 80.72 |
| 06/18/2026 19:24 | 52 | 80.73 |
| 06/18/2026 19:22 | 48 | 80.73 |
| 06/18/2026 19:22 | 16 | 80.72 |
| 06/18/2026 19:22 | 50 | 80.72 |
| 06/18/2026 19:22 | 19 | 80.72 |
| 06/18/2026 19:22 | 17 | 80.72 |
| 06/18/2026 19:22 | 4 | 80.73 |
| 06/18/2026 19:22 | 25 | 80.73 |
| 06/18/2026 19:22 | 19 | 80.73 |
| 06/18/2026 19:22 | 16 | 80.73 |
| 06/18/2026 19:22 | 49 | 80.73 |
| 06/18/2026 19:22 | 17 | 80.73 |
| 06/18/2026 19:22 | 21 | 80.73 |
| 06/18/2026 19:22 | 2 | 80.82 |
| 06/18/2026 19:22 | 4 | 80.74 |
| 06/18/2026 19:22 | 2 | 80.74 |
| 06/18/2026 19:22 | 100 | 80.74 |
| 06/18/2026 19:22 | 3 | 80.75 |
| 06/18/2026 19:22 | 1 | 80.82 |
| 06/18/2026 19:19 | 5 | 80.75 |
| 06/18/2026 19:19 | 1 | 80.82 |
| 06/18/2026 19:18 | 25 | 80.82 |
| 06/18/2026 19:18 | 25 | 80.82 |
| 06/18/2026 19:18 | 25 | 80.82 |
| 06/18/2026 19:18 | 25 | 80.82 |
| 06/18/2026 19:17 | 60 | 80.865 |
| 06/18/2026 19:15 | 1 | 80.87 |
| 06/18/2026 19:14 | 1 | 80.82 |
| 06/18/2026 19:12 | 86 | 80.83 |
| 06/18/2026 19:12 | 32 | 80.84 |
| 06/18/2026 19:11 | 1 | 80.82 |
| 06/18/2026 19:09 | 1 | 80.86 |
| 06/18/2026 19:04 | 25 | 80.69 |
| 06/18/2026 19:03 | 100 | 80.76 |
| 06/18/2026 18:55 | 4 | 80.78 |
| 06/18/2026 18:55 | 20 | 80.78 |
| 06/18/2026 18:49 | 4 | 80.46 |
| 06/18/2026 18:49 | 3 | 80.58 |
| 06/18/2026 18:47 | 100 | 80.59 |
| 06/18/2026 18:47 | 12 | 80.58 |
| 06/18/2026 18:47 | 1 | 80.56 |
| 06/18/2026 18:47 | 5 | 80.56 |
| 06/18/2026 18:47 | 1 | 80.56 |
| 06/18/2026 18:47 | 100 | 80.56 |
| 06/18/2026 18:46 | 11 | 80.45 |
| 06/18/2026 18:46 | 1 | 80.45 |
| 06/18/2026 18:46 | 100 | 80.44 |
| 06/18/2026 18:46 | 1 | 80.41 |
| 06/18/2026 18:41 | 1 | 80.29 |
| 06/18/2026 18:40 | 32 | 80.31 |
| 06/18/2026 18:39 | 1 | 80.28 |
| 06/18/2026 18:39 | 5 | 80.28 |
| 06/18/2026 18:37 | 5 | 80.40 |
| 06/18/2026 18:33 | 2 | 80.27 |
| 06/18/2026 18:30 | 2 | 80.28 |
| 06/18/2026 18:30 | 18 | 80.28 |
| 06/18/2026 18:30 | 4 | 80.28 |
| 06/18/2026 18:30 | 1 | 80.28 |
| 06/18/2026 18:29 | 25 | 80.28 |
| 06/18/2026 18:27 | 1 | 80.28 |
| 06/18/2026 18:27 | 1 | 80.28 |
| 06/18/2026 18:27 | 1 | 80.29 |
| 06/18/2026 18:27 | 100 | 80.29 |
| 06/18/2026 18:27 | 99 | 80.29 |
| 06/18/2026 18:27 | 1 | 80.29 |
| 06/18/2026 18:27 | 7 | 80.29 |
| 06/18/2026 18:27 | 1 | 80.31 |
| 06/18/2026 18:27 | 4 | 80.31 |
| 06/18/2026 18:27 | 1 | 80.32 |
| 06/18/2026 18:27 | 5 | 80.32 |
| 06/18/2026 18:27 | 24 | 80.33 |
| 06/18/2026 18:27 | 9 | 80.33 |
| 06/18/2026 18:27 | 21 | 80.33 |
| 06/18/2026 18:27 | 29 | 80.33 |
| 06/18/2026 18:27 | 2 | 80.33 |
| 06/18/2026 18:27 | 1 | 80.35 |
| 06/18/2026 18:27 | 1 | 80.46 |
| 06/18/2026 18:27 | 1 | 80.36 |
| 06/18/2026 18:27 | 1 | 80.46 |
| 06/18/2026 18:27 | 1 | 80.46 |
| 06/18/2026 18:27 | 1 | 80.46 |
| 06/18/2026 18:27 | 1 | 80.46 |
| 06/18/2026 18:27 | 1 | 80.46 |
| 06/18/2026 18:24 | 1 | 80.34 |
| 06/18/2026 18:24 | 13 | 80.34 |
| 06/18/2026 18:24 | 1 | 80.34 |
| 06/18/2026 18:24 | 20 | 80.35 |
| 06/18/2026 18:24 | 1 | 80.35 |
| 06/18/2026 18:24 | 48 | 80.36 |
| 06/18/2026 18:24 | 1 | 80.45 |
| 06/18/2026 18:24 | 26 | 80.44 |
| 06/18/2026 18:24 | 1 | 80.45 |
| 06/18/2026 18:24 | 1 | 80.45 |
| 06/18/2026 18:24 | 1 | 80.45 |
| 06/18/2026 18:23 | 1 | 80.45 |
| 06/18/2026 18:23 | 1 | 80.45 |
| 06/18/2026 18:23 | 1 | 80.45 |
| 06/18/2026 18:23 | 1 | 80.45 |
| 06/18/2026 18:23 | 1 | 80.45 |
| 06/18/2026 18:22 | 5 | 80.37 |
| 06/18/2026 18:22 | 6 | 80.37 |
| 06/18/2026 18:22 | 2 | 80.37 |
| 06/18/2026 18:22 | 5 | 80.37 |
| 06/18/2026 18:20 | 100 | 80.40 |
| 06/18/2026 18:20 | 1 | 80.42 |
| 06/18/2026 18:20 | 1 | 80.49 |
| 06/18/2026 18:20 | 87 | 80.50 |
| 06/18/2026 18:20 | 50 | 80.50 |
| 06/18/2026 18:20 | 200 | 80.50 |
| 06/18/2026 18:20 | 150 | 80.50 |
| 06/18/2026 18:20 | 25 | 80.50 |
| 06/18/2026 18:20 | 175 | 80.50 |
| 06/18/2026 18:20 | 75 | 80.50 |
| 06/18/2026 18:20 | 200 | 80.50 |
| 06/18/2026 18:20 | 112 | 80.50 |
| 06/18/2026 18:20 | 163 | 80.50 |
| 06/18/2026 18:20 | 37 | 80.50 |
| 06/18/2026 18:20 | 111 | 80.50 |
| 06/18/2026 18:20 | 175 | 80.50 |
| 06/18/2026 18:20 | 25 | 80.50 |
| 06/18/2026 18:20 | 75 | 80.50 |
| 06/18/2026 18:20 | 11 | 80.50 |
| 06/18/2026 18:20 | 114 | 80.50 |
| 06/18/2026 18:20 | 65 | 80.50 |
| 06/18/2026 18:20 | 200 | 80.50 |
| 06/18/2026 18:20 | 200 | 80.50 |
| 06/18/2026 18:20 | 199 | 80.50 |
| 06/18/2026 18:20 | 100 | 80.52 |
| 06/18/2026 18:20 | 1 | 80.50 |
| 06/18/2026 18:20 | 11 | 80.50 |
| 06/18/2026 18:20 | 188 | 80.50 |
| 06/18/2026 18:20 | 1 | 80.50 |
| 06/18/2026 18:20 | 25 | 80.54 |
| 06/18/2026 18:20 | 200 | 80.50 |
| 06/18/2026 18:20 | 39 | 80.52 |
| 06/18/2026 18:20 | 4 | 80.52 |
| 06/18/2026 18:20 | 39 | 80.53 |
| 06/18/2026 18:20 | 21 | 80.53 |
| 06/18/2026 18:20 | 1 | 80.55 |
| 06/18/2026 18:20 | 99 | 80.55 |
| 06/18/2026 18:20 | 100 | 80.55 |
| 06/18/2026 18:20 | 100 | 80.55 |
| 06/18/2026 18:20 | 1 | 80.56 |
| 06/18/2026 18:20 | 1 | 80.68 |
| 06/18/2026 18:20 | 1 | 80.68 |
| 06/18/2026 18:20 | 1 | 80.68 |
| 06/18/2026 18:20 | 1 | 80.68 |
| 06/18/2026 18:20 | 1 | 80.68 |
| 06/18/2026 18:19 | 1 | 80.68 |
| 06/18/2026 18:19 | 1 | 80.68 |
| 06/18/2026 18:19 | 1 | 80.68 |
| 06/18/2026 18:19 | 1 | 80.68 |
| 06/18/2026 18:19 | 1 | 80.68 |
| 06/18/2026 18:19 | 2 | 80.68 |
| 06/18/2026 18:19 | 10 | 80.57 |
| 06/18/2026 18:18 | 1 | 80.67 |
| 06/18/2026 18:18 | 3 | 80.67 |
| 06/18/2026 18:18 | 1 | 80.67 |
| 06/18/2026 18:18 | 1 | 80.67 |
| 06/18/2026 18:18 | 5 | 80.66 |
| 06/18/2026 18:18 | 2 | 80.67 |
| 06/18/2026 18:16 | 63 | 80.80 |
| 06/18/2026 18:16 | 2 | 80.80 |
| 06/18/2026 18:15 | 1 | 80.80 |
| 06/18/2026 18:14 | 100 | 80.74 |
| 06/18/2026 18:13 | 2 | 80.80 |
| 06/18/2026 18:10 | 1 | 80.60 |
| 06/18/2026 18:09 | 1 | 80.75 |
| 06/18/2026 18:06 | 1 | 80.60 |
| 06/18/2026 18:03 | 13 | 80.53 |
| 06/18/2026 18:03 | 32 | 80.52 |
| 06/18/2026 18:03 | 13 | 80.51 |
| 06/18/2026 18:03 | 13 | 80.51 |
| 06/18/2026 18:03 | 5 | 80.50 |
| 06/18/2026 18:03 | 1 | 80.50 |
| 06/18/2026 18:03 | 161 | 80.31 |
| 06/18/2026 18:03 | 200 | 80.31 |
| 06/18/2026 18:03 | 42 | 80.31 |
| 06/18/2026 18:03 | 1742 | 80.31 |
| 06/18/2026 18:03 | 5 | 80.21 |
| 06/18/2026 18:00 | 2 | 80.065 |
| 06/18/2026 18:00 | 24 | 80.04 |
| 06/18/2026 18:00 | 100 | 80.04 |
| 06/18/2026 18:00 | 83 | 80.08 |
| 06/18/2026 18:00 | 18 | 80.08 |
| 06/18/2026 18:00 | 14 | 80.08 |
| 06/18/2026 18:00 | 28 | 80.11 |
| 06/18/2026 18:00 | 32 | 80.11 |
| 06/18/2026 17:59 | 100 | 80.14 |
| 06/18/2026 17:59 | 1 | 80.14 |
| 06/18/2026 17:59 | 10 | 80.14 |
| 06/18/2026 17:59 | 89 | 80.14 |
| 06/18/2026 17:59 | 1 | 80.14 |
| 06/18/2026 17:59 | 90 | 80.22 |
| 06/18/2026 17:58 | 1 | 80.13 |
| 06/18/2026 17:57 | 7 | 80.20 |
| 06/18/2026 17:57 | 2 | 80.20 |
| 06/18/2026 17:57 | 98 | 80.20 |
| 06/18/2026 17:57 | 1 | 80.20 |
| 06/18/2026 17:57 | 7 | 80.20 |
| 06/18/2026 17:57 | 3 | 80.20 |
| 06/18/2026 17:57 | 2 | 80.34 |
| 06/18/2026 17:57 | 1 | 80.34 |
| 06/18/2026 17:53 | 3 | 80.28 |
| 06/18/2026 17:53 | 6 | 80.09 |
| 06/18/2026 17:53 | 94 | 80.09 |
| 06/18/2026 17:53 | 100 | 80.10 |
| 06/18/2026 17:53 | 6 | 80.33 |
| 06/18/2026 17:51 | 28 | 80.08 |
| 06/18/2026 17:50 | 44 | 80.25 |
| 06/18/2026 17:50 | 56 | 80.25 |
| 06/18/2026 17:50 | 108 | 80.16 |
| 06/18/2026 17:50 | 10 | 80.18 |
| 06/18/2026 17:50 | 20 | 80.06 |
| 06/18/2026 17:49 | 10 | 80.24 |
| 06/18/2026 17:49 | 89 | 80.19 |
| 06/18/2026 17:47 | 24 | 79.79 |
| 06/18/2026 17:46 | 100 | 79.38 |
| 06/18/2026 17:46 | 13 | 79.37 |
| 06/18/2026 17:46 | 13 | 79.37 |
| 06/18/2026 17:46 | 13 | 79.36 |
| 06/18/2026 17:46 | 13 | 79.35 |
| 06/18/2026 17:46 | 13 | 79.35 |
| 06/18/2026 17:46 | 26 | 79.33 |
| 06/18/2026 17:45 | 24 | 79.17 |
| 06/18/2026 17:45 | 39 | 79.10 |
| 06/18/2026 17:45 | 60 | 79.10 |
| 06/18/2026 17:45 | 6 | 78.94 |
| 06/18/2026 17:45 | 1 | 79.10 |
| 06/18/2026 17:45 | 76 | 79.06 |
| 06/18/2026 17:45 | 25 | 79.06 |
| 06/18/2026 17:45 | 1 | 79.06 |
| 06/18/2026 17:45 | 1 | 79.01 |
| 06/18/2026 17:45 | 7 | 79.01 |
| 06/18/2026 17:45 | 1 | 79.00 |
| 06/18/2026 17:45 | 1 | 78.98 |
| 06/18/2026 17:45 | 10 | 78.95 |
| 06/18/2026 17:45 | 13 | 78.95 |
| 06/18/2026 17:45 | 2 | 78.94 |
| 06/18/2026 17:45 | 11 | 78.94 |
| 06/18/2026 17:45 | 13 | 78.94 |
| 06/18/2026 17:45 | 100 | 78.94 |
| 06/18/2026 17:45 | 2 | 78.92 |
| 06/18/2026 17:45 | 25 | 78.88 |
| 06/18/2026 17:45 | 27 | 78.88 |
| 06/18/2026 17:45 | 100 | 78.87 |
| 06/18/2026 17:45 | 1 | 78.83 |
| 06/18/2026 17:45 | 1 | 78.79 |
| 06/18/2026 17:45 | 100 | 78.765 |
| 06/18/2026 17:45 | 1 | 78.79 |
| 06/18/2026 17:45 | 1 | 78.78 |
| 06/18/2026 17:45 | 9 | 78.73 |
| 06/18/2026 17:44 | 4 | 78.73 |
| 06/18/2026 17:41 | 40 | 78.64 |
| 06/18/2026 17:41 | 40 | 78.63 |
| 06/18/2026 17:41 | 40 | 78.63 |
| 06/18/2026 17:41 | 63 | 78.59 |
| 06/18/2026 17:41 | 2 | 78.59 |
| 06/18/2026 17:41 | 100 | 78.49 |
| 06/18/2026 17:41 | 1 | 78.49 |
| 06/18/2026 17:41 | 1 | 78.49 |
| 06/18/2026 17:41 | 10 | 78.56 |
| 06/18/2026 17:41 | 10 | 78.56 |
| 06/18/2026 17:41 | 20 | 78.59 |
| 06/18/2026 17:41 | 10 | 78.64 |
| 06/18/2026 17:38 | 1 | 78.63 |
| 06/18/2026 17:38 | 2 | 78.67 |
| 06/18/2026 17:38 | 10 | 78.67 |
| 06/18/2026 17:38 | 20 | 78.68 |
| 06/18/2026 17:38 | 2 | 78.74 |
| 06/18/2026 17:38 | 12 | 78.77 |
| 06/18/2026 17:38 | 20 | 78.78 |
| 06/18/2026 17:38 | 20 | 78.82 |
| 06/18/2026 17:38 | 10 | 78.87 |
| 06/18/2026 17:38 | 45 | 78.90 |
| 06/18/2026 17:38 | 19 | 78.90 |
| 06/18/2026 17:38 | 2 | 78.90 |
| 06/18/2026 17:38 | 6 | 78.90 |
| 06/18/2026 17:38 | 32 | 78.91 |
| 06/18/2026 17:38 | 2 | 78.92 |
| 06/18/2026 17:38 | 100 | 78.92 |
| 06/18/2026 17:38 | 10 | 78.93 |
| 06/18/2026 17:38 | 8 | 78.93 |
| 06/18/2026 17:38 | 2 | 78.93 |
| 06/18/2026 17:38 | 5 | 78.93 |
| 06/18/2026 17:38 | 10 | 78.94 |
| 06/18/2026 17:38 | 10 | 78.95 |
| 06/18/2026 17:38 | 10 | 78.96 |
| 06/18/2026 17:38 | 10 | 78.96 |
| 06/18/2026 17:38 | 46 | 78.96 |
| 06/18/2026 17:38 | 1 | 78.97 |
| 06/18/2026 17:38 | 2 | 78.97 |
| 06/18/2026 17:38 | 18 | 78.97 |
| 06/18/2026 17:38 | 2 | 79.00 |
| 06/18/2026 17:38 | 22 | 79.00 |
| 06/18/2026 17:38 | 10 | 79.00 |
| 06/18/2026 17:38 | 28 | 79.01 |
| 06/18/2026 17:38 | 34 | 79.01 |
| 06/18/2026 17:38 | 3 | 79.01 |
| 06/18/2026 17:38 | 4 | 79.01 |
| 06/18/2026 17:38 | 100 | 79.01 |
| 06/18/2026 17:38 | 1 | 79.15 |
| 06/18/2026 17:38 | 34 | 79.175 |
| 06/18/2026 17:38 | 5 | 79.38 |
| 06/18/2026 17:38 | 81 | 79.33 |
| 06/18/2026 17:38 | 1 | 79.19 |
| 06/18/2026 17:34 | 1 | 79.16 |
| 06/18/2026 17:32 | 1 | 79.00 |
| 06/18/2026 17:31 | 11 | 78.98 |
| 06/18/2026 17:31 | 38 | 79.00 |
| 06/18/2026 17:31 | 10 | 79.00 |
| 06/18/2026 17:31 | 20 | 79.00 |
| 06/18/2026 17:31 | 26 | 79.01 |
| 06/18/2026 17:31 | 14 | 79.01 |
| 06/18/2026 17:31 | 26 | 79.02 |
| 06/18/2026 17:31 | 34 | 79.02 |
| 06/18/2026 17:31 | 6 | 79.02 |
| 06/18/2026 17:31 | 40 | 79.02 |
| 06/18/2026 17:31 | 17 | 79.02 |
| 06/18/2026 17:31 | 40 | 79.03 |
| 06/18/2026 17:31 | 50 | 79.03 |
| 06/18/2026 17:31 | 30 | 79.03 |
| 06/18/2026 17:31 | 20 | 79.03 |
| 06/18/2026 17:31 | 24 | 79.04 |
| 06/18/2026 17:31 | 22 | 79.05 |
| 06/18/2026 17:31 | 1 | 79.05 |
| 06/18/2026 17:31 | 99 | 79.05 |
| 06/18/2026 17:31 | 1 | 79.05 |
| 06/18/2026 17:31 | 7 | 79.05 |
| 06/18/2026 17:31 | 15 | 79.05 |
| 06/18/2026 17:31 | 4 | 79.05 |
| 06/18/2026 17:31 | 1 | 79.05 |
| 06/18/2026 17:31 | 100 | 79.05 |
| 06/18/2026 17:31 | 5 | 79.06 |
| 06/18/2026 17:31 | 1 | 79.19 |
| 06/18/2026 17:30 | 1 | 79.13 |
| 06/18/2026 17:30 | 1 | 79.21 |
| 06/18/2026 17:26 | 3 | 79.36 |
| 06/18/2026 17:26 | 1 | 79.35 |
| 06/18/2026 17:25 | 1 | 79.15 |
| 06/18/2026 17:24 | 1 | 79.22 |
| 06/18/2026 17:24 | 1 | 79.25 |
| 06/18/2026 17:24 | 1 | 79.25 |
| 06/18/2026 17:23 | 1 | 79.25 |
| 06/18/2026 17:22 | 14 | 79.22 |
| 06/18/2026 17:22 | 1 | 79.25 |
| 06/18/2026 17:19 | 1 | 79.24 |
| 06/18/2026 17:19 | 1 | 79.16 |
| 06/18/2026 17:19 | 1 | 79.16 |
| 06/18/2026 17:19 | 4 | 79.16 |
| 06/18/2026 17:19 | 3 | 79.16 |
| 06/18/2026 17:19 | 8 | 79.16 |
| 06/18/2026 17:19 | 3 | 79.16 |
| 06/18/2026 17:19 | 1 | 79.24 |
| 06/18/2026 17:14 | 99 | 79.27 |
| 06/18/2026 17:14 | 1 | 79.27 |
| 06/18/2026 17:14 | 21 | 79.28 |
| 06/18/2026 17:14 | 59 | 79.28 |
| 06/18/2026 17:14 | 20 | 79.28 |
| 06/18/2026 17:14 | 21 | 79.29 |
| 06/18/2026 17:14 | 22 | 79.30 |
| 06/18/2026 17:14 | 78 | 79.30 |
| 06/18/2026 17:14 | 30 | 79.30 |
| 06/18/2026 17:14 | 20 | 79.30 |
| 06/18/2026 17:14 | 18 | 79.30 |
| 06/18/2026 17:14 | 9 | 79.30 |
| 06/18/2026 17:14 | 1 | 79.30 |
| 06/18/2026 17:14 | 4 | 79.31 |
| 06/18/2026 17:14 | 100 | 79.31 |
| 06/18/2026 17:14 | 5 | 79.32 |
| 06/18/2026 17:14 | 2 | 79.38 |
| 06/18/2026 17:14 | 5 | 79.39 |
| 06/18/2026 17:14 | 19 | 79.40 |
| 06/18/2026 17:14 | 15 | 79.42 |
| 06/18/2026 17:12 | 25 | 79.46 |
| 06/18/2026 17:12 | 1 | 79.49 |
| 06/18/2026 17:11 | 23 | 79.49 |
| 06/18/2026 17:11 | 1 | 79.49 |
| 06/18/2026 17:07 | 50 | 79.50 |
| 06/18/2026 17:07 | 5 | 79.49 |
| 06/18/2026 17:06 | 41 | 79.42 |
| 06/18/2026 17:06 | 16 | 79.42 |
| 06/18/2026 17:06 | 4 | 79.42 |
| 06/18/2026 17:06 | 1 | 79.42 |
| 06/18/2026 17:06 | 43 | 79.42 |
| 06/18/2026 17:05 | 1 | 79.46 |
| 06/18/2026 17:04 | 1 | 79.46 |
| 06/18/2026 17:02 | 100 | 79.42 |
| 06/18/2026 17:02 | 1 | 79.43 |
| 06/18/2026 17:02 | 99 | 79.43 |
| 06/18/2026 17:02 | 1 | 79.56 |
| 06/18/2026 16:58 | 45 | 79.43 |
| 06/18/2026 16:56 | 99 | 79.47 |
| 06/18/2026 16:56 | 1 | 79.47 |
| 06/18/2026 16:56 | 99 | 79.54 |
| 06/18/2026 16:56 | 1 | 79.60 |
| 06/18/2026 16:52 | 37 | 79.47 |
| 06/18/2026 16:52 | 23 | 79.47 |
| 06/18/2026 16:52 | 8 | 79.47 |
| 06/18/2026 16:52 | 26 | 79.48 |
| 06/18/2026 16:52 | 60 | 79.54 |
| 06/18/2026 16:52 | 42 | 79.55 |
| 06/18/2026 16:52 | 13 | 79.57 |
| 06/18/2026 16:52 | 1 | 79.58 |
| 06/18/2026 16:52 | 99 | 79.58 |
| 06/18/2026 16:52 | 1 | 79.58 |
| 06/18/2026 16:52 | 8 | 79.74 |
| 06/18/2026 16:42 | 2 | 79.37 |
| 06/18/2026 16:41 | 6 | 79.37 |
| 06/18/2026 16:38 | 30 | 79.34 |
| 06/18/2026 16:36 | 5 | 79.41 |
| 06/18/2026 16:36 | 7 | 79.41 |
| 06/18/2026 16:36 | 21 | 79.44 |
| 06/18/2026 16:36 | 70 | 79.45 |
| 06/18/2026 16:36 | 21 | 79.45 |
| 06/18/2026 16:36 | 1 | 79.45 |
| 06/18/2026 16:36 | 33 | 79.45 |
| 06/18/2026 16:36 | 4 | 79.45 |
| 06/18/2026 16:36 | 12 | 79.45 |
| 06/18/2026 16:36 | 6 | 79.45 |
| 06/18/2026 16:36 | 7 | 79.45 |
| 06/18/2026 16:34 | 4 | 79.77 |
| 06/18/2026 16:34 | 8 | 79.77 |
| 06/18/2026 16:34 | 8 | 79.76 |
| 06/18/2026 16:33 | 8 | 79.76 |
| 06/18/2026 16:33 | 4 | 79.76 |
| 06/18/2026 16:31 | 2 | 79.77 |
| 06/18/2026 16:30 | 8 | 79.76 |
| 06/18/2026 16:29 | 2 | 79.77 |
| 06/18/2026 16:29 | 4 | 79.92 |
| 06/18/2026 16:28 | 8 | 79.97 |
| 06/18/2026 16:25 | 1 | 79.90 |
| 06/18/2026 16:25 | 2 | 79.90 |
| 06/18/2026 16:19 | 2 | 79.76 |
| 06/18/2026 16:18 | 46 | 79.63 |
| 06/18/2026 16:18 | 4 | 79.63 |
| 06/18/2026 16:18 | 35 | 79.63 |
| 06/18/2026 16:18 | 25 | 79.63 |
| 06/18/2026 16:18 | 4 | 79.63 |
| 06/18/2026 16:18 | 7 | 79.63 |
| 06/18/2026 16:18 | 7 | 79.63 |
| 06/18/2026 16:18 | 125 | 79.66 |
| 06/18/2026 16:18 | 98 | 79.71 |
| 06/18/2026 16:16 | 14 | 79.78 |
| 06/18/2026 16:16 | 14 | 79.77 |
| 06/18/2026 16:16 | 14 | 79.77 |
| 06/18/2026 16:16 | 14 | 79.77 |
| 06/18/2026 16:16 | 14 | 79.77 |
| 06/18/2026 16:16 | 214 | 79.63 |
| 06/18/2026 16:15 | 30 | 79.42 |
| 06/18/2026 16:13 | 5 | 79.60 |
| 06/18/2026 16:13 | 81 | 79.56 |
| 06/18/2026 16:13 | 19 | 79.56 |
| 06/18/2026 16:13 | 5 | 79.52 |
| 06/18/2026 16:13 | 5 | 79.47 |
| 06/18/2026 16:11 | 75 | 79.36 |
| 06/18/2026 16:10 | 29 | 79.67 |
| 06/18/2026 16:10 | 20 | 79.17 |
| 06/18/2026 16:10 | 3 | 79.17 |
| 06/18/2026 16:10 | 2 | 79.22 |
| 06/18/2026 16:10 | 26 | 79.22 |
| 06/18/2026 16:10 | 3 | 79.22 |
| 06/18/2026 16:04 | 4 | 80.20 |
| 06/18/2026 15:57 | 80 | 79.79 |
| 06/18/2026 15:53 | 9 | 79.63 |
| 06/18/2026 15:53 | 9 | 79.64 |
| 06/18/2026 15:46 | 100 | 79.31 |
| 06/18/2026 15:45 | 100 | 79.60 |
| 06/18/2026 15:45 | 100 | 79.60 |
| 06/18/2026 15:45 | 12 | 79.60 |
| 06/18/2026 15:45 | 15 | 79.60 |
| 06/18/2026 15:45 | 24 | 79.60 |
| 06/18/2026 15:45 | 22 | 79.60 |
| 06/18/2026 15:45 | 23 | 79.60 |
| 06/18/2026 15:45 | 23 | 79.60 |
| 06/18/2026 15:45 | 8 | 79.60 |
| 06/18/2026 15:45 | 25 | 79.60 |
| 06/18/2026 15:45 | 11 | 79.60 |
| 06/18/2026 15:45 | 65 | 79.60 |
| 06/18/2026 15:45 | 101 | 79.62 |
| 06/18/2026 15:45 | 100 | 79.69 |
| 06/18/2026 15:45 | 29 | 79.74 |
| 06/18/2026 15:45 | 100 | 79.74 |
| 06/18/2026 15:45 | 2 | 79.74 |
| 06/18/2026 15:45 | 37 | 79.82 |
| 06/18/2026 15:45 | 1 | 79.82 |
| 06/18/2026 15:45 | 62 | 79.82 |
| 06/18/2026 15:45 | 1 | 79.85 |
| 06/18/2026 15:45 | 6 | 79.89 |
| 06/18/2026 15:45 | 16 | 79.89 |
| 06/18/2026 15:45 | 8 | 79.89 |
| 06/18/2026 15:45 | 60 | 79.89 |
| 06/18/2026 15:45 | 40 | 79.89 |
| 06/18/2026 15:45 | 10 | 79.90 |
| 06/18/2026 15:45 | 60 | 79.95 |
| 06/18/2026 15:45 | 75 | 80.01 |
| 06/18/2026 15:45 | 100 | 80.02 |
| 06/18/2026 15:45 | 4 | 80.33 |
| 06/18/2026 15:45 | 3 | 80.40 |
| 06/18/2026 15:42 | 8 | 80.35 |
| 06/18/2026 15:41 | 15 | 80.34 |
| 06/18/2026 15:40 | 8 | 80.52 |
| 06/18/2026 15:40 | 75 | 80.20 |
| 06/18/2026 15:39 | 9 | 80.53 |
| 06/18/2026 15:39 | 9 | 80.53 |
| 06/18/2026 15:39 | 9 | 80.53 |
| 06/18/2026 15:39 | 9 | 80.53 |
| 06/18/2026 15:39 | 8 | 80.53 |
| 06/18/2026 15:39 | 9 | 80.53 |
| 06/18/2026 15:39 | 9 | 80.53 |
| 06/18/2026 15:39 | 9 | 80.53 |
| 06/18/2026 15:39 | 9 | 80.53 |
| 06/18/2026 15:39 | 9 | 80.53 |
| 06/18/2026 15:38 | 8 | 80.64 |
| 06/18/2026 15:34 | 24 | 79.60 |
| 06/18/2026 15:34 | 100 | 79.61 |
| 06/18/2026 15:34 | 1 | 79.64 |
| 06/18/2026 15:33 | 16 | 79.94 |
| 06/18/2026 15:33 | 16 | 79.95 |
| 06/18/2026 15:33 | 16 | 80.00 |
| 06/18/2026 15:33 | 100 | 79.61 |
| 06/18/2026 15:33 | 100 | 79.69 |
| 06/18/2026 15:33 | 100 | 79.64 |
| 06/18/2026 15:33 | 10 | 79.60 |
| 06/18/2026 15:33 | 100 | 79.61 |
| 06/18/2026 15:33 | 151 | 79.60 |
| 06/18/2026 15:33 | 10 | 79.80 |
| 06/18/2026 15:33 | 100 | 79.81 |
| 06/18/2026 15:33 | 6 | 79.94 |
| 06/18/2026 15:33 | 100 | 79.98 |
| 06/18/2026 15:33 | 100 | 79.99 |
| 06/18/2026 15:33 | 100 | 79.99 |
| 06/18/2026 15:33 | 26 | 79.99 |
| 06/18/2026 15:33 | 27 | 79.99 |
| 06/18/2026 15:33 | 100 | 79.99 |
| 06/18/2026 15:33 | 100 | 80.00 |
| 06/18/2026 15:33 | 100 | 80.01 |
| 06/18/2026 15:33 | 1 | 80.67 |
| 06/18/2026 15:33 | 100 | 80.01 |
| 06/18/2026 15:33 | 75 | 80.40 |
| 06/18/2026 15:33 | 5 | 80.50 |
| 06/18/2026 15:33 | 5 | 80.51 |
| 06/18/2026 15:33 | 9 | 80.68 |
| 06/18/2026 15:33 | 27 | 80.02 |
| 06/18/2026 15:33 | 100 | 80.09 |
| 06/18/2026 15:33 | 27 | 80.02 |
| 06/18/2026 15:33 | 100 | 80.09 |
| 06/18/2026 15:32 | 27 | 80.01 |
| 06/18/2026 15:32 | 100 | 80.02 |
| 06/18/2026 15:30 | 30509 | 79.76 |
| 06/18/2026 15:30 | 30509 | 79.76 |