Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:09:56
|
Geld
03.09.2025 -
20:10:52
|
Geld Volumen |
Brief
03.09.2025 -
20:10:52
|
Brief Volumen |
|---|---|---|---|---|
|
96.30
-2.96
(
-2.98% )
|
95.97
|
100 |
96.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:09 | 11 | 96.54 |
| 09/03/2025 14:09 | 4 | 96.56 |
| 09/03/2025 14:09 | 2 | 96.56 |
| 09/03/2025 14:09 | 5 | 96.56 |
| 09/03/2025 14:09 | 1 | 96.53 |
| 09/03/2025 14:09 | 13 | 96.53 |
| 09/03/2025 14:09 | 4 | 96.56 |
| 09/03/2025 14:09 | 2 | 96.56 |
| 09/03/2025 14:09 | 2 | 96.53 |
| 09/03/2025 14:09 | 4 | 96.56 |
| 09/03/2025 14:09 | 4 | 96.48 |
| 09/03/2025 14:09 | 2 | 96.56 |
| 09/03/2025 14:09 | 1 | 96.48 |
| 09/03/2025 14:09 | 2 | 96.56 |
| 09/03/2025 14:09 | 5 | 96.56 |
| 09/03/2025 14:08 | 2 | 96.56 |
| 09/03/2025 14:08 | 4 | 96.56 |
| 09/03/2025 14:08 | 13 | 96.49 |
| 09/03/2025 14:08 | 2 | 96.56 |
| 09/03/2025 14:08 | 1 | 96.53 |
| 09/03/2025 14:08 | 5 | 96.56 |
| 09/03/2025 14:08 | 2 | 96.56 |
| 09/03/2025 14:08 | 2 | 96.56 |
| 09/03/2025 14:08 | 5 | 96.56 |
| 09/03/2025 14:08 | 1 | 96.53 |
| 09/03/2025 14:08 | 30 | 96.56 |
| 09/03/2025 14:07 | 5 | 96.56 |
| 09/03/2025 14:07 | 2 | 96.56 |
| 09/03/2025 14:07 | 60 | 96.56 |
| 09/03/2025 14:07 | 1 | 96.46 |
| 09/03/2025 14:07 | 100 | 96.26 |
| 09/03/2025 14:07 | 5 | 96.46 |
| 09/03/2025 14:07 | 100 | 96.46 |
| 09/03/2025 14:07 | 1 | 96.46 |
| 09/03/2025 14:07 | 100 | 96.46 |
| 09/03/2025 14:07 | 14 | 96.46 |
| 09/03/2025 14:07 | 57 | 96.39 |
| 09/03/2025 14:07 | 2 | 96.40 |
| 09/03/2025 14:07 | 13 | 96.39 |
| 09/03/2025 14:07 | 3 | 96.40 |
| 09/03/2025 14:07 | 3 | 96.39 |
| 09/03/2025 14:07 | 11 | 96.0296 |
| 09/03/2025 14:07 | 11 | 96.2927 |
| 09/03/2025 14:07 | 12 | 96.39 |
| 09/03/2025 14:06 | 6 | 96.39 |
| 09/03/2025 14:06 | 13 | 96.38 |
| 09/03/2025 14:06 | 25 | 96.26 |
| 09/03/2025 14:06 | 25 | 96.26 |
| 09/03/2025 14:06 | 25 | 96.26 |
| 09/03/2025 14:06 | 25 | 96.26 |
| 09/03/2025 14:06 | 6 | 96.38 |
| 09/03/2025 14:05 | 13 | 96.37 |
| 09/03/2025 14:05 | 13 | 96.25 |
| 09/03/2025 14:05 | 20 | 96.25 |
| 09/03/2025 14:05 | 10 | 96.32 |
| 09/03/2025 14:05 | 1 | 96.20 |
| 09/03/2025 14:05 | 1 | 96.395 |
| 09/03/2025 14:05 | 4 | 96.0295 |
| 09/03/2025 14:05 | 51 | 96.1659 |