Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.03.2026
-
21:30:58
|
Geld
02.03.2026 -
21:32:10
|
Geld Volumen |
Brief
02.03.2026 -
21:32:10
|
Brief Volumen |
|---|---|---|---|---|
|
112.62
-24.37
(
-17.79% )
|
111.73
|
100 |
113.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 15:30 | 4 | 112.56 |
| 03/02/2026 15:30 | 6 | 112.45 |
| 03/02/2026 15:30 | 9 | 112.45 |
| 03/02/2026 15:30 | 1 | 112.47 |
| 03/02/2026 15:30 | 10 | 112.039031 |
| 03/02/2026 15:30 | 22 | 112.32 |
| 03/02/2026 15:30 | 2 | 112.5799 |
| 03/02/2026 15:30 | 2 | 112.56 |
| 03/02/2026 15:30 | 4 | 112.42 |
| 03/02/2026 15:30 | 90 | 112.32 |
| 03/02/2026 15:30 | 25 | 112.32 |
| 03/02/2026 15:30 | 100 | 112.32 |
| 03/02/2026 15:30 | 11 | 112.32 |
| 03/02/2026 15:30 | 62 | 112.32 |
| 03/02/2026 15:30 | 4 | 112.32 |
| 03/02/2026 15:30 | 38 | 112.32 |
| 03/02/2026 15:30 | 62 | 112.28 |
| 03/02/2026 15:30 | 36 | 112.32 |
| 03/02/2026 15:30 | 64 | 112.32 |
| 03/02/2026 15:30 | 100 | 112.32 |
| 03/02/2026 15:30 | 100 | 112.32 |
| 03/02/2026 15:30 | 100 | 112.32 |
| 03/02/2026 15:30 | 700 | 112.32 |
| 03/02/2026 15:30 | 2 | 112.31 |
| 03/02/2026 15:30 | 1 | 112.11 |
| 03/02/2026 15:30 | 2 | 112.32 |
| 03/02/2026 15:30 | 0 | 112.015 |
| 03/02/2026 15:30 | 100 | 112.162 |
| 03/02/2026 15:30 | 13 | 112.015 |
| 03/02/2026 15:30 | 10 | 112.28 |
| 03/02/2026 15:30 | 10 | 112.32 |
| 03/02/2026 15:30 | 2 | 112.31 |
| 03/02/2026 15:30 | 10 | 112.015 |
| 03/02/2026 15:30 | 10 | 112.015 |
| 03/02/2026 15:30 | 23 | 112.015 |
| 03/02/2026 15:30 | 36 | 112.015 |
| 03/02/2026 15:30 | 2 | 112.13 |
| 03/02/2026 15:30 | 100 | 112.16 |
| 03/02/2026 15:30 | 9 | 112.16 |
| 03/02/2026 15:30 | 55 | 112.15 |
| 03/02/2026 15:30 | 47 | 112.22 |
| 03/02/2026 15:30 | 4 | 112.22 |
| 03/02/2026 15:30 | 3 | 112.11 |
| 03/02/2026 15:30 | 47 | 112.13 |
| 03/02/2026 15:30 | 53 | 112.14 |
| 03/02/2026 15:30 | 40 | 112.22 |
| 03/02/2026 15:30 | 46 | 112.14 |
| 03/02/2026 15:30 | 1 | 112.14 |
| 03/02/2026 15:30 | 3 | 112.13 |
| 03/02/2026 15:30 | 43 | 112.13 |
| 03/02/2026 15:30 | 90 | 112.13 |
| 03/02/2026 15:30 | 10 | 112.13 |
| 03/02/2026 15:30 | 6 | 112.12 |
| 03/02/2026 15:30 | 100 | 112.12 |
| 03/02/2026 15:30 | 30 | 112.11 |
| 03/02/2026 15:30 | 7 | 112.10 |
| 03/02/2026 15:30 | 46 | 112.11 |
| 03/02/2026 15:30 | 2 | 111.93 |
| 03/02/2026 15:30 | 1 | 112.08 |
| 03/02/2026 15:30 | 2 | 112.08 |
| 03/02/2026 15:30 | 28 | 112.04 |
| 03/02/2026 15:30 | 1 | 112.11 |
| 03/02/2026 15:30 | 5 | 112.06 |
| 03/02/2026 15:30 | 20 | 112.06 |
| 03/02/2026 15:30 | 100 | 112.06 |
| 03/02/2026 15:30 | 37 | 111.92 |
| 03/02/2026 15:30 | 4 | 111.93 |
| 03/02/2026 15:30 | 3 | 111.93 |
| 03/02/2026 15:30 | 2 | 111.93 |
| 03/02/2026 15:30 | 66 | 111.93 |
| 03/02/2026 15:30 | 128 | 111.93 |
| 03/02/2026 15:30 | 156 | 111.93 |
| 03/02/2026 15:30 | 16 | 111.93 |
| 03/02/2026 15:30 | 36 | 111.93 |
| 03/02/2026 15:30 | 4 | 111.93 |
| 03/02/2026 15:30 | 100 | 111.93 |
| 03/02/2026 15:30 | 8 | 111.82 |
| 03/02/2026 15:30 | 71 | 111.825 |
| 03/02/2026 15:30 | 100 | 111.955 |
| 03/02/2026 15:30 | 100 | 111.925 |
| 03/02/2026 15:30 | 100 | 111.9625 |
| 03/02/2026 15:30 | 100 | 111.9625 |
| 03/02/2026 15:30 | 100 | 111.865 |
| 03/02/2026 15:30 | 200 | 112.00 |
| 03/02/2026 15:30 | 2 | 111.93 |
| 03/02/2026 15:30 | 20 | 111.995 |
| 03/02/2026 15:30 | 100 | 111.995 |
| 03/02/2026 15:30 | 340 | 111.995 |
| 03/02/2026 15:30 | 340 | 111.995 |
| 03/02/2026 15:30 | 100 | 111.995 |
| 03/02/2026 15:30 | 10 | 111.735 |
| 03/02/2026 15:30 | 100 | 112.00 |
| 03/02/2026 15:30 | 100 | 112.005 |
| 03/02/2026 15:30 | 7 | 111.72 |
| 03/02/2026 15:30 | 50 | 111.72 |
| 03/02/2026 15:30 | 28 | 111.72 |
| 03/02/2026 15:30 | 101 | 111.72 |
| 03/02/2026 15:30 | 6 | 111.72 |
| 03/02/2026 15:30 | 10 | 111.72 |
| 03/02/2026 15:30 | 25 | 111.80 |
| 03/02/2026 15:30 | 50 | 111.72 |
| 03/02/2026 15:30 | 27 | 111.9675 |
| 03/02/2026 15:30 | 100 | 111.945 |
| 03/02/2026 15:30 | 100 | 111.965 |
| 03/02/2026 15:30 | 100 | 111.74 |
| 03/02/2026 15:30 | 100 | 111.865 |
| 03/02/2026 15:30 | 100 | 111.935 |
| 03/02/2026 15:30 | 27 | 111.72 |
| 03/02/2026 15:30 | 77 | 111.72 |
| 03/02/2026 15:30 | 23 | 111.72 |
| 03/02/2026 15:30 | 22 | 111.72 |
| 03/02/2026 15:30 | 78 | 111.72 |
| 03/02/2026 15:30 | 100 | 111.72 |
| 03/02/2026 15:30 | 2 | 111.72 |
| 03/02/2026 15:30 | 10 | 111.73 |
| 03/02/2026 15:30 | 72 | 111.73 |
| 03/02/2026 15:30 | 25 | 111.73 |
| 03/02/2026 15:30 | 25 | 111.73 |
| 03/02/2026 15:30 | 21 | 111.73 |
| 03/02/2026 15:30 | 5 | 111.78 |
| 03/02/2026 15:30 | 15 | 111.78 |
| 03/02/2026 15:30 | 100 | 112.005 |
| 03/02/2026 15:30 | 3 | 111.73 |
| 03/02/2026 15:30 | 32 | 111.73 |
| 03/02/2026 15:30 | 1 | 111.73 |
| 03/02/2026 15:30 | 20 | 111.73 |
| 03/02/2026 15:30 | 200 | 111.73 |
| 03/02/2026 15:30 | 6 | 111.73 |
| 03/02/2026 15:30 | 25 | 111.78 |
| 03/02/2026 15:30 | 27 | 112.00 |
| 03/02/2026 15:30 | 25 | 111.78 |
| 03/02/2026 15:30 | 12 | 111.78 |
| 03/02/2026 15:30 | 25 | 111.73 |
| 03/02/2026 15:30 | 25 | 111.78 |
| 03/02/2026 15:30 | 50 | 111.73 |
| 03/02/2026 15:30 | 20 | 111.73 |
| 03/02/2026 15:30 | 1 | 111.73 |
| 03/02/2026 15:30 | 56 | 111.68 |
| 03/02/2026 15:30 | 24 | 111.73 |
| 03/02/2026 15:30 | 1 | 111.73 |
| 03/02/2026 15:30 | 10 | 111.73 |
| 03/02/2026 15:30 | 100 | 111.955 |
| 03/02/2026 15:30 | 25 | 111.87 |
| 03/02/2026 15:30 | 90 | 111.93 |
| 03/02/2026 15:30 | 27 | 111.92 |
| 03/02/2026 15:30 | 99 | 111.92 |
| 03/02/2026 15:30 | 40 | 111.93 |
| 03/02/2026 15:30 | 200 | 111.96 |
| 03/02/2026 15:30 | 40 | 111.79 |
| 03/02/2026 15:30 | 20 | 111.79 |
| 03/02/2026 15:30 | 20 | 111.79 |
| 03/02/2026 15:30 | 200 | 111.96 |
| 03/02/2026 15:30 | 90 | 111.93 |
| 03/02/2026 15:30 | 18 | 112.00 |
| 03/02/2026 15:30 | 25 | 112.00 |
| 03/02/2026 15:30 | 99 | 111.92 |
| 03/02/2026 15:30 | 99 | 111.92 |
| 03/02/2026 15:30 | 99 | 111.92 |
| 03/02/2026 15:30 | 99 | 111.92 |
| 03/02/2026 15:30 | 40 | 111.93 |
| 03/02/2026 15:30 | 40 | 111.95 |
| 03/02/2026 15:30 | 99 | 111.92 |
| 03/02/2026 15:30 | 40 | 111.92 |
| 03/02/2026 15:30 | 99 | 111.92 |
| 03/02/2026 15:30 | 40 | 111.93 |
| 03/02/2026 15:30 | 40 | 111.95 |
| 03/02/2026 15:30 | 5 | 111.91 |
| 03/02/2026 15:30 | 7 | 112.005 |
| 03/02/2026 15:30 | 48 | 112.005 |
| 03/02/2026 15:30 | 22 | 112.005 |
| 03/02/2026 15:30 | 100 | 112.2096 |
| 03/02/2026 15:30 | 1 | 112.17 |
| 03/02/2026 15:30 | 2 | 112.18 |
| 03/02/2026 15:30 | 2 | 112.005 |
| 03/02/2026 15:30 | 2 | 112.16 |
| 03/02/2026 15:30 | 600 | 112.28 |
| 03/02/2026 15:29 | 50 | 112.005 |
| 03/02/2026 15:29 | 2 | 112.005 |
| 03/02/2026 15:29 | 5 | 112.10 |
| 03/02/2026 15:29 | 5 | 112.10 |
| 03/02/2026 15:29 | 20 | 112.10 |
| 03/02/2026 15:29 | 5 | 112.10 |
| 03/02/2026 15:29 | 20 | 112.12 |
| 03/02/2026 15:29 | 15 | 112.08 |
| 03/02/2026 15:29 | 5 | 112.08 |
| 03/02/2026 15:29 | 48 | 112.10 |
| 03/02/2026 15:29 | 5 | 112.08 |
| 03/02/2026 15:29 | 25 | 112.08 |
| 03/02/2026 15:29 | 5 | 112.08 |
| 03/02/2026 15:29 | 5 | 112.08 |
| 03/02/2026 15:29 | 23 | 112.10 |
| 03/02/2026 15:29 | 100 | 112.01 |
| 03/02/2026 15:29 | 50 | 112.10 |
| 03/02/2026 15:29 | 20 | 112.10 |
| 03/02/2026 15:29 | 207 | 112.10 |
| 03/02/2026 15:29 | 200 | 112.10 |
| 03/02/2026 15:29 | 80 | 112.10 |
| 03/02/2026 15:29 | 100 | 112.07 |
| 03/02/2026 15:29 | 100 | 112.07 |
| 03/02/2026 15:29 | 5 | 112.06 |
| 03/02/2026 15:29 | 8 | 112.10 |
| 03/02/2026 15:29 | 1 | 112.10 |
| 03/02/2026 15:29 | 29 | 112.10 |
| 03/02/2026 15:29 | 52 | 112.10 |
| 03/02/2026 15:29 | 112 | 112.10 |
| 03/02/2026 15:29 | 88 | 112.10 |
| 03/02/2026 15:29 | 9 | 112.10 |
| 03/02/2026 15:29 | 71 | 112.10 |
| 03/02/2026 15:29 | 5 | 112.10 |
| 03/02/2026 15:29 | 5 | 112.10 |
| 03/02/2026 15:29 | 20 | 112.10 |
| 03/02/2026 15:29 | 200 | 112.10 |
| 03/02/2026 15:29 | 30 | 112.08 |
| 03/02/2026 15:29 | 112 | 112.10 |
| 03/02/2026 15:29 | 9 | 112.08 |
| 03/02/2026 15:29 | 88 | 112.10 |
| 03/02/2026 15:29 | 22 | 112.10 |
| 03/02/2026 15:29 | 50 | 112.10 |
| 03/02/2026 15:29 | 20 | 112.10 |
| 03/02/2026 15:29 | 20 | 112.10 |
| 03/02/2026 15:29 | 100 | 112.10 |
| 03/02/2026 15:29 | 46 | 112.10 |
| 03/02/2026 15:29 | 1 | 112.10 |
| 03/02/2026 15:29 | 200 | 112.10 |
| 03/02/2026 15:29 | 100 | 112.10 |
| 03/02/2026 15:29 | 40 | 112.10 |
| 03/02/2026 15:29 | 791 | 112.10 |
| 03/02/2026 15:29 | 100 | 112.09 |
| 03/02/2026 15:29 | 1 | 112.09 |
| 03/02/2026 15:29 | 100 | 112.07 |
| 03/02/2026 15:29 | 100 | 112.09 |
| 03/02/2026 15:29 | 9 | 112.06 |
| 03/02/2026 15:29 | 30 | 112.06 |
| 03/02/2026 15:29 | 3 | 112.10 |
| 03/02/2026 15:29 | 75 | 112.09 |
| 03/02/2026 15:29 | 352 | 112.09 |
| 03/02/2026 15:29 | 60 | 112.08 |
| 03/02/2026 15:29 | 15 | 111.93385 |
| 03/02/2026 15:29 | 14 | 111.915 |
| 03/02/2026 15:29 | 30 | 111.915 |
| 03/02/2026 15:29 | 40 | 111.915 |
| 03/02/2026 15:29 | 1 | 112.10 |
| 03/02/2026 15:29 | 100 | 112.2601 |
| 03/02/2026 15:29 | 2 | 112.10 |
| 03/02/2026 15:29 | 100 | 111.915 |
| 03/02/2026 15:29 | 100 | 112.277 |
| 03/02/2026 15:29 | 100 | 112.1314 |
| 03/02/2026 15:29 | 52 | 112.03 |
| 03/02/2026 15:29 | 1 | 112.0782 |
| 03/02/2026 15:28 | 0 | 112.10 |
| 03/02/2026 15:28 | 1 | 111.915 |
| 03/02/2026 15:28 | 28 | 111.915 |
| 03/02/2026 15:28 | 50 | 111.9013 |
| 03/02/2026 15:28 | 11 | 112.052594 |
| 03/02/2026 15:28 | 13 | 112.00 |
| 03/02/2026 15:28 | 15 | 111.915 |
| 03/02/2026 15:28 | 357 | 111.915 |
| 03/02/2026 15:28 | 40 | 111.915 |
| 03/02/2026 15:28 | 26 | 111.9675 |
| 03/02/2026 15:28 | 23 | 111.99 |
| 03/02/2026 15:28 | 2 | 112.015 |
| 03/02/2026 15:28 | 25 | 111.97 |
| 03/02/2026 15:28 | 20 | 111.92 |
| 03/02/2026 15:28 | 25 | 111.96 |
| 03/02/2026 15:28 | 100 | 112.3075 |
| 03/02/2026 15:28 | 2 | 112.28 |
| 03/02/2026 15:28 | 2 | 112.30 |
| 03/02/2026 15:28 | 13 | 112.07 |
| 03/02/2026 15:28 | 13 | 112.07 |
| 03/02/2026 15:28 | 8 | 112.22 |
| 03/02/2026 15:28 | 13 | 112.015 |
| 03/02/2026 15:28 | 13 | 112.015 |
| 03/02/2026 15:28 | 13 | 112.015 |
| 03/02/2026 15:28 | 12 | 112.0475 |
| 03/02/2026 15:28 | 40 | 112.12 |
| 03/02/2026 15:28 | 8 | 112.11 |
| 03/02/2026 15:28 | 25 | 112.12 |
| 03/02/2026 15:28 | 22 | 112.13 |
| 03/02/2026 15:28 | 92 | 112.12 |
| 03/02/2026 15:28 | 100 | 112.11 |
| 03/02/2026 15:28 | 100 | 112.12 |
| 03/02/2026 15:28 | 8 | 112.12 |
| 03/02/2026 15:28 | 100 | 112.12 |
| 03/02/2026 15:28 | 4 | 112.12 |
| 03/02/2026 15:28 | 38 | 112.04 |
| 03/02/2026 15:28 | 22 | 111.96 |
| 03/02/2026 15:28 | 25 | 112.12 |
| 03/02/2026 15:28 | 4 | 112.04 |
| 03/02/2026 15:28 | 4 | 112.04 |
| 03/02/2026 15:28 | 4 | 112.04 |
| 03/02/2026 15:28 | 25 | 112.12 |
| 03/02/2026 15:28 | 25 | 112.12 |
| 03/02/2026 15:28 | 22 | 112.13 |
| 03/02/2026 15:28 | 50 | 112.13 |
| 03/02/2026 15:28 | 357 | 112.13 |
| 03/02/2026 15:28 | 200 | 112.13 |
| 03/02/2026 15:28 | 71 | 112.13 |
| 03/02/2026 15:28 | 200 | 112.13 |
| 03/02/2026 15:28 | 34 | 112.13 |
| 03/02/2026 15:28 | 36 | 112.13 |
| 03/02/2026 15:28 | 1 | 112.13 |
| 03/02/2026 15:28 | 200 | 112.13 |
| 03/02/2026 15:28 | 100 | 112.12 |
| 03/02/2026 15:28 | 44 | 112.12 |
| 03/02/2026 15:28 | 42 | 112.12 |
| 03/02/2026 15:28 | 100 | 112.12 |
| 03/02/2026 15:28 | 5 | 112.12 |
| 03/02/2026 15:28 | 40 | 112.13 |
| 03/02/2026 15:28 | 28 | 112.12 |
| 03/02/2026 15:28 | 100 | 112.12 |
| 03/02/2026 15:28 | 20 | 112.12 |
| 03/02/2026 15:28 | 4 | 112.12 |
| 03/02/2026 15:28 | 14 | 112.07 |
| 03/02/2026 15:28 | 90 | 112.07 |
| 03/02/2026 15:28 | 25 | 112.04 |
| 03/02/2026 15:28 | 25 | 112.04 |
| 03/02/2026 15:28 | 25 | 112.04 |
| 03/02/2026 15:28 | 25 | 112.04 |
| 03/02/2026 15:28 | 25 | 112.04 |
| 03/02/2026 15:28 | 25 | 112.04 |
| 03/02/2026 15:28 | 25 | 112.04 |
| 03/02/2026 15:28 | 25 | 112.04 |
| 03/02/2026 15:28 | 25 | 112.04 |
| 03/02/2026 15:28 | 25 | 112.04 |
| 03/02/2026 15:28 | 700 | 111.925 |
| 03/02/2026 15:28 | 10 | 111.74 |
| 03/02/2026 15:28 | 4 | 112.01 |
| 03/02/2026 15:28 | 10 | 111.89 |
| 03/02/2026 15:28 | 25 | 111.93 |
| 03/02/2026 15:28 | 2 | 112.08 |
| 03/02/2026 15:27 | 13 | 111.93 |
| 03/02/2026 15:27 | 13 | 111.93 |
| 03/02/2026 15:27 | 3 | 111.93 |
| 03/02/2026 15:27 | 11 | 111.91 |
| 03/02/2026 15:27 | 100 | 112.03 |
| 03/02/2026 15:27 | 100 | 111.99 |
| 03/02/2026 15:27 | 11 | 111.89 |
| 03/02/2026 15:27 | 10 | 111.91 |
| 03/02/2026 15:27 | 7 | 111.89 |
| 03/02/2026 15:27 | 3 | 111.94 |
| 03/02/2026 15:27 | 3 | 111.94 |
| 03/02/2026 15:27 | 100 | 111.93 |
| 03/02/2026 15:27 | 2 | 111.91 |
| 03/02/2026 15:27 | 3 | 111.97 |
| 03/02/2026 15:27 | 46 | 111.97 |
| 03/02/2026 15:27 | 2 | 111.91 |
| 03/02/2026 15:27 | 1 | 111.95 |
| 03/02/2026 15:27 | 27 | 111.96 |
| 03/02/2026 15:27 | 1 | 111.96 |
| 03/02/2026 15:27 | 100 | 112.19 |
| 03/02/2026 15:27 | 22 | 112.03 |
| 03/02/2026 15:27 | 3 | 112.09 |
| 03/02/2026 15:27 | 25 | 112.06 |
| 03/02/2026 15:27 | 100 | 112.19 |
| 03/02/2026 15:27 | 100 | 112.295 |
| 03/02/2026 15:27 | 250 | 112.14 |
| 03/02/2026 15:27 | 50 | 112.14 |
| 03/02/2026 15:27 | 71 | 112.09 |
| 03/02/2026 15:27 | 75 | 112.14 |
| 03/02/2026 15:27 | 125 | 112.14 |
| 03/02/2026 15:27 | 100 | 112.14 |
| 03/02/2026 15:27 | 75 | 112.20 |
| 03/02/2026 15:27 | 25 | 112.20 |
| 03/02/2026 15:27 | 6 | 112.15 |
| 03/02/2026 15:27 | 36 | 112.15 |
| 03/02/2026 15:27 | 1 | 112.15 |
| 03/02/2026 15:27 | 17 | 112.20 |
| 03/02/2026 15:27 | 1 | 112.13 |
| 03/02/2026 15:27 | 1 | 112.14 |
| 03/02/2026 15:27 | 2 | 112.14 |
| 03/02/2026 15:27 | 3 | 112.14 |
| 03/02/2026 15:27 | 3 | 112.14 |
| 03/02/2026 15:27 | 1 | 112.14 |
| 03/02/2026 15:27 | 44 | 112.15 |
| 03/02/2026 15:27 | 100 | 112.15 |
| 03/02/2026 15:27 | 1 | 112.14 |
| 03/02/2026 15:27 | 6 | 112.17 |
| 03/02/2026 15:27 | 25 | 112.17 |
| 03/02/2026 15:27 | 25 | 112.19 |
| 03/02/2026 15:27 | 100 | 112.14 |
| 03/02/2026 15:27 | 30 | 112.14 |
| 03/02/2026 15:27 | 100 | 112.18 |
| 03/02/2026 15:27 | 1 | 112.16 |
| 03/02/2026 15:27 | 100 | 112.295 |
| 03/02/2026 15:27 | 20 | 112.295 |
| 03/02/2026 15:27 | 70 | 112.295 |
| 03/02/2026 15:27 | 20 | 112.295 |
| 03/02/2026 15:27 | 300 | 112.295 |
| 03/02/2026 15:27 | 128 | 112.27 |
| 03/02/2026 15:27 | 25 | 112.26 |
| 03/02/2026 15:27 | 1 | 112.295 |
| 03/02/2026 15:27 | 70 | 112.45 |
| 03/02/2026 15:27 | 30 | 112.42 |
| 03/02/2026 15:27 | 2 | 112.41 |
| 03/02/2026 15:27 | 1 | 112.17 |
| 03/02/2026 15:27 | 5 | 112.3609 |
| 03/02/2026 15:27 | 107 | 112.295 |
| 03/02/2026 15:27 | 1 | 112.45 |
| 03/02/2026 15:27 | 100 | 112.195 |
| 03/02/2026 15:27 | 340 | 112.195 |
| 03/02/2026 15:27 | 25 | 112.09 |
| 03/02/2026 15:27 | 13 | 112.115 |
| 03/02/2026 15:27 | 25 | 112.09 |
| 03/02/2026 15:27 | 13 | 112.115 |
| 03/02/2026 15:27 | 1 | 112.195 |
| 03/02/2026 15:27 | 22 | 112.195 |
| 03/02/2026 15:27 | 27 | 112.195 |
| 03/02/2026 15:27 | 400 | 112.195 |
| 03/02/2026 15:27 | 10 | 112.195 |
| 03/02/2026 15:27 | 13 | 112.195 |
| 03/02/2026 15:27 | 1 | 112.15 |
| 03/02/2026 15:27 | 50 | 112.195 |
| 03/02/2026 15:27 | 13 | 112.195 |
| 03/02/2026 15:27 | 16 | 112.3954 |
| 03/02/2026 15:27 | 1 | 112.095 |
| 03/02/2026 15:27 | 5 | 112.2529 |
| 03/02/2026 15:27 | 81 | 112.33 |
| 03/02/2026 15:27 | 2 | 112.31 |
| 03/02/2026 15:26 | 3 | 112.28 |
| 03/02/2026 15:26 | 80 | 112.10 |
| 03/02/2026 15:26 | 8 | 112.12 |
| 03/02/2026 15:26 | 99 | 112.10 |
| 03/02/2026 15:26 | 5 | 112.10 |
| 03/02/2026 15:26 | 50 | 112.10 |
| 03/02/2026 15:26 | 19 | 112.3699 |
| 03/02/2026 15:26 | 1 | 112.32 |
| 03/02/2026 15:26 | 1 | 111.98 |