Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
22:15:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
87.34
+0.04
(
+0.05% )
|
87.22
|
3'600 |
87.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 26491 | 87.34 |
| 08/14/2026 21:59 | 315 | 87.31 |
| 08/14/2026 21:59 | 119 | 87.31 |
| 08/14/2026 21:59 | 95 | 87.38 |
| 08/14/2026 21:59 | 75 | 87.44 |
| 08/14/2026 21:59 | 100 | 87.43 |
| 08/14/2026 21:59 | 6 | 87.53 |
| 08/14/2026 21:59 | 41 | 87.54 |
| 08/14/2026 21:59 | 7 | 87.53 |
| 08/14/2026 21:59 | 1 | 87.53 |
| 08/14/2026 21:59 | 1 | 87.405 |
| 08/14/2026 21:59 | 6 | 87.405 |
| 08/14/2026 21:59 | 4 | 87.53 |
| 08/14/2026 21:59 | 45 | 87.53 |
| 08/14/2026 21:59 | 34 | 87.53 |
| 08/14/2026 21:59 | 15 | 87.51 |
| 08/14/2026 21:59 | 4 | 87.53 |
| 08/14/2026 21:59 | 4 | 87.53 |
| 08/14/2026 21:59 | 1 | 87.53 |
| 08/14/2026 21:59 | 20 | 87.53 |
| 08/14/2026 21:59 | 60 | 87.50 |
| 08/14/2026 21:59 | 37 | 87.405 |
| 08/14/2026 21:59 | 32 | 87.27 |
| 08/14/2026 21:59 | 1 | 87.27 |
| 08/14/2026 21:59 | 16 | 87.405 |
| 08/14/2026 21:59 | 1 | 87.405 |
| 08/14/2026 21:59 | 62 | 87.405 |
| 08/14/2026 21:59 | 29 | 87.405 |
| 08/14/2026 21:59 | 6 | 87.27 |
| 08/14/2026 21:59 | 5 | 87.50 |
| 08/14/2026 21:59 | 100 | 87.315 |
| 08/14/2026 21:59 | 22 | 87.25 |
| 08/14/2026 21:59 | 5 | 87.25 |
| 08/14/2026 21:59 | 156 | 87.25 |
| 08/14/2026 21:59 | 44 | 87.25 |
| 08/14/2026 21:59 | 65 | 87.20 |
| 08/14/2026 21:59 | 2 | 87.20 |
| 08/14/2026 21:59 | 4 | 87.14 |
| 08/14/2026 21:59 | 1 | 87.20 |
| 08/14/2026 21:59 | 17 | 87.20 |
| 08/14/2026 21:59 | 100 | 87.135 |
| 08/14/2026 21:59 | 100 | 87.14 |
| 08/14/2026 21:59 | 1 | 87.20 |
| 08/14/2026 21:59 | 1 | 87.20 |
| 08/14/2026 21:59 | 1 | 87.20 |
| 08/14/2026 21:59 | 4 | 87.20 |
| 08/14/2026 21:59 | 4 | 87.20 |
| 08/14/2026 21:59 | 1 | 87.20 |
| 08/14/2026 21:59 | 1 | 87.20 |
| 08/14/2026 21:59 | 1 | 87.20 |
| 08/14/2026 21:59 | 2 | 87.20 |
| 08/14/2026 21:59 | 1 | 87.20 |
| 08/14/2026 21:59 | 98 | 87.20 |
| 08/14/2026 21:59 | 100 | 87.20 |
| 08/14/2026 21:59 | 100 | 87.20 |
| 08/14/2026 21:59 | 2 | 87.20 |
| 08/14/2026 21:59 | 6 | 87.20 |
| 08/14/2026 21:59 | 15 | 87.20 |
| 08/14/2026 21:59 | 45 | 87.20 |
| 08/14/2026 21:59 | 10 | 87.20 |
| 08/14/2026 21:59 | 46 | 87.15 |
| 08/14/2026 21:59 | 6 | 87.13 |
| 08/14/2026 21:59 | 100 | 87.13 |
| 08/14/2026 21:59 | 12 | 87.13 |
| 08/14/2026 21:59 | 1 | 87.13 |
| 08/14/2026 21:59 | 22 | 87.13 |
| 08/14/2026 21:59 | 100 | 87.13 |
| 08/14/2026 21:59 | 2 | 87.13 |
| 08/14/2026 21:59 | 22 | 87.13 |
| 08/14/2026 21:59 | 2 | 87.06 |
| 08/14/2026 21:59 | 4 | 87.06 |
| 08/14/2026 21:59 | 3 | 87.06 |
| 08/14/2026 21:59 | 1 | 87.06 |
| 08/14/2026 21:59 | 1 | 87.06 |
| 08/14/2026 21:59 | 19 | 87.12 |
| 08/14/2026 21:59 | 38 | 87.10 |
| 08/14/2026 21:59 | 162 | 87.10 |
| 08/14/2026 21:59 | 38 | 87.10 |
| 08/14/2026 21:59 | 1 | 87.04 |
| 08/14/2026 21:59 | 1 | 87.04 |
| 08/14/2026 21:59 | 1 | 87.04 |
| 08/14/2026 21:59 | 1 | 87.04 |
| 08/14/2026 21:59 | 32 | 87.10 |
| 08/14/2026 21:59 | 59 | 87.10 |
| 08/14/2026 21:59 | 29 | 87.06 |
| 08/14/2026 21:59 | 2 | 87.10 |
| 08/14/2026 21:59 | 28 | 87.10 |
| 08/14/2026 21:59 | 1 | 87.10 |
| 08/14/2026 21:59 | 5 | 87.06 |
| 08/14/2026 21:59 | 17 | 87.06 |
| 08/14/2026 21:59 | 1 | 87.07 |
| 08/14/2026 21:59 | 7 | 87.08 |
| 08/14/2026 21:59 | 2 | 87.02 |
| 08/14/2026 21:59 | 100 | 87.09 |
| 08/14/2026 21:59 | 5 | 87.095 |
| 08/14/2026 21:59 | 1 | 87.095 |
| 08/14/2026 21:59 | 1 | 87.095 |
| 08/14/2026 21:59 | 17 | 87.095 |
| 08/14/2026 21:59 | 25 | 87.095 |
| 08/14/2026 21:59 | 25 | 87.095 |
| 08/14/2026 21:59 | 25 | 87.095 |
| 08/14/2026 21:59 | 39 | 87.15 |
| 08/14/2026 21:59 | 2 | 87.095 |
| 08/14/2026 21:59 | 15 | 87.095 |
| 08/14/2026 21:59 | 2 | 87.095 |
| 08/14/2026 21:59 | 4 | 87.095 |
| 08/14/2026 21:59 | 2 | 87.095 |
| 08/14/2026 21:59 | 1 | 87.115 |
| 08/14/2026 21:59 | 2 | 87.115 |
| 08/14/2026 21:59 | 24 | 87.20 |
| 08/14/2026 21:59 | 38 | 87.20 |
| 08/14/2026 21:59 | 104 | 87.115 |
| 08/14/2026 21:59 | 90 | 87.115 |
| 08/14/2026 21:59 | 106 | 87.115 |
| 08/14/2026 21:59 | 52 | 87.115 |
| 08/14/2026 21:59 | 7 | 87.12 |
| 08/14/2026 21:59 | 7 | 87.12 |
| 08/14/2026 21:59 | 23 | 87.01 |
| 08/14/2026 21:59 | 6 | 87.20 |
| 08/14/2026 21:59 | 142 | 87.18 |
| 08/14/2026 21:59 | 100 | 87.17 |
| 08/14/2026 21:59 | 130 | 87.11 |
| 08/14/2026 21:58 | 6 | 86.95 |
| 08/14/2026 21:58 | 1 | 87.06 |
| 08/14/2026 21:58 | 4 | 86.90 |
| 08/14/2026 21:58 | 1 | 87.04 |
| 08/14/2026 21:58 | 22 | 86.90 |
| 08/14/2026 21:58 | 1 | 86.90 |
| 08/14/2026 21:58 | 1 | 86.90 |
| 08/14/2026 21:57 | 3 | 86.95 |
| 08/14/2026 21:57 | 25 | 86.95 |
| 08/14/2026 21:57 | 2 | 86.95 |
| 08/14/2026 21:57 | 100 | 86.97 |
| 08/14/2026 21:57 | 10 | 87.04 |
| 08/14/2026 21:57 | 90 | 87.04 |
| 08/14/2026 21:57 | 10 | 87.05 |
| 08/14/2026 21:57 | 3 | 87.09 |
| 08/14/2026 21:57 | 25 | 87.09 |
| 08/14/2026 21:57 | 5 | 87.11 |
| 08/14/2026 21:57 | 6 | 87.11 |
| 08/14/2026 21:57 | 7 | 87.12 |
| 08/14/2026 21:57 | 15 | 87.12 |
| 08/14/2026 21:57 | 21 | 87.14 |
| 08/14/2026 21:57 | 25 | 87.14 |
| 08/14/2026 21:57 | 54 | 87.14 |
| 08/14/2026 21:57 | 25 | 87.14 |
| 08/14/2026 21:57 | 29 | 87.14 |
| 08/14/2026 21:57 | 8 | 87.14 |
| 08/14/2026 21:57 | 1 | 87.14 |
| 08/14/2026 21:57 | 14 | 87.14 |
| 08/14/2026 21:57 | 3 | 87.14 |
| 08/14/2026 21:57 | 29 | 87.14 |
| 08/14/2026 21:57 | 1 | 87.14 |
| 08/14/2026 21:57 | 1 | 87.14 |
| 08/14/2026 21:57 | 100 | 87.14 |
| 08/14/2026 21:57 | 100 | 87.14 |
| 08/14/2026 21:57 | 100 | 87.14 |
| 08/14/2026 21:56 | 1 | 87.15 |
| 08/14/2026 21:56 | 1 | 87.15 |
| 08/14/2026 21:56 | 14 | 87.16 |
| 08/14/2026 21:56 | 13 | 87.16 |
| 08/14/2026 21:56 | 5 | 87.16 |
| 08/14/2026 21:56 | 95 | 87.16 |
| 08/14/2026 21:56 | 26 | 87.18 |
| 08/14/2026 21:56 | 57 | 87.18 |
| 08/14/2026 21:56 | 9 | 87.17 |
| 08/14/2026 21:56 | 3 | 87.17 |
| 08/14/2026 21:56 | 12 | 87.17 |
| 08/14/2026 21:56 | 81 | 87.18 |
| 08/14/2026 21:56 | 30 | 87.18 |
| 08/14/2026 21:56 | 34 | 87.19 |
| 08/14/2026 21:56 | 9 | 87.19 |
| 08/14/2026 21:56 | 11 | 87.19 |
| 08/14/2026 21:56 | 1 | 87.19 |
| 08/14/2026 21:56 | 2 | 87.19 |
| 08/14/2026 21:56 | 8 | 87.19 |
| 08/14/2026 21:56 | 1 | 87.19 |
| 08/14/2026 21:56 | 100 | 87.19 |
| 08/14/2026 21:56 | 82 | 87.20 |
| 08/14/2026 21:56 | 100 | 87.20 |
| 08/14/2026 21:56 | 4 | 87.18 |
| 08/14/2026 21:56 | 2 | 87.21 |
| 08/14/2026 21:55 | 39 | 87.19 |
| 08/14/2026 21:55 | 1 | 87.24 |
| 08/14/2026 21:55 | 45 | 87.23 |
| 08/14/2026 21:55 | 25 | 87.23 |
| 08/14/2026 21:55 | 12 | 87.23 |
| 08/14/2026 21:55 | 2 | 87.23 |
| 08/14/2026 21:55 | 82 | 87.23 |
| 08/14/2026 21:55 | 4 | 87.23 |
| 08/14/2026 21:55 | 38 | 87.24 |
| 08/14/2026 21:55 | 62 | 87.24 |
| 08/14/2026 21:55 | 11 | 87.24 |
| 08/14/2026 21:55 | 1 | 87.24 |
| 08/14/2026 21:55 | 1 | 87.24 |
| 08/14/2026 21:55 | 3 | 87.24 |
| 08/14/2026 21:55 | 8 | 87.24 |
| 08/14/2026 21:55 | 15 | 87.24 |
| 08/14/2026 21:55 | 48 | 87.18 |
| 08/14/2026 21:55 | 60 | 87.10 |
| 08/14/2026 21:54 | 3 | 87.02 |
| 08/14/2026 21:54 | 100 | 87.02 |
| 08/14/2026 21:54 | 100 | 87.02 |
| 08/14/2026 21:54 | 1 | 87.04 |
| 08/14/2026 21:54 | 13 | 87.04 |
| 08/14/2026 21:54 | 5 | 87.04 |
| 08/14/2026 21:54 | 1 | 87.04 |
| 08/14/2026 21:53 | 100 | 87.08 |
| 08/14/2026 21:53 | 100 | 87.09 |
| 08/14/2026 21:53 | 2 | 87.09 |
| 08/14/2026 21:53 | 60 | 87.10 |
| 08/14/2026 21:53 | 1 | 87.10 |
| 08/14/2026 21:53 | 4 | 87.10 |
| 08/14/2026 21:53 | 3 | 87.10 |
| 08/14/2026 21:53 | 46 | 87.10 |
| 08/14/2026 21:53 | 6 | 87.10 |
| 08/14/2026 21:53 | 3 | 87.10 |
| 08/14/2026 21:50 | 1 | 87.35 |
| 08/14/2026 21:50 | 1 | 87.30 |
| 08/14/2026 21:50 | 15 | 87.40 |
| 08/14/2026 21:49 | 12 | 87.17 |
| 08/14/2026 21:49 | 25 | 87.20 |
| 08/14/2026 21:49 | 3 | 87.27 |
| 08/14/2026 21:49 | 100 | 87.28 |
| 08/14/2026 21:49 | 5 | 87.28 |
| 08/14/2026 21:47 | 71 | 87.28 |
| 08/14/2026 21:47 | 50 | 87.28 |
| 08/14/2026 21:47 | 25 | 87.28 |
| 08/14/2026 21:47 | 1 | 87.28 |
| 08/14/2026 21:47 | 1 | 87.28 |
| 08/14/2026 21:45 | 100 | 87.28 |
| 08/14/2026 21:45 | 10 | 87.28 |
| 08/14/2026 21:45 | 1 | 87.28 |
| 08/14/2026 21:45 | 3 | 87.28 |
| 08/14/2026 21:44 | 12 | 87.285 |
| 08/14/2026 21:44 | 9 | 87.285 |
| 08/14/2026 21:43 | 8 | 87.285 |
| 08/14/2026 21:43 | 22 | 87.25 |
| 08/14/2026 21:43 | 6 | 87.21 |
| 08/14/2026 21:43 | 3 | 87.11 |
| 08/14/2026 21:42 | 130 | 87.16 |
| 08/14/2026 21:40 | 1 | 87.12 |
| 08/14/2026 21:38 | 9 | 87.285 |
| 08/14/2026 21:35 | 1 | 87.13 |
| 08/14/2026 21:35 | 2 | 87.14 |
| 08/14/2026 21:35 | 4 | 87.17 |
| 08/14/2026 21:34 | 4 | 87.14 |
| 08/14/2026 21:33 | 6 | 87.32 |
| 08/14/2026 21:33 | 4 | 87.14 |
| 08/14/2026 21:32 | 4 | 87.14 |
| 08/14/2026 21:32 | 6 | 87.21 |
| 08/14/2026 21:31 | 4 | 87.22 |
| 08/14/2026 21:29 | 3 | 87.22 |
| 08/14/2026 21:29 | 1 | 87.22 |
| 08/14/2026 21:28 | 101 | 87.21 |
| 08/14/2026 21:28 | 5 | 87.21 |
| 08/14/2026 21:28 | 100 | 87.22 |
| 08/14/2026 21:28 | 50 | 87.22 |
| 08/14/2026 21:28 | 30 | 87.22 |
| 08/14/2026 21:27 | 20 | 87.22 |
| 08/14/2026 21:27 | 100 | 87.23 |
| 08/14/2026 21:27 | 100 | 87.23 |
| 08/14/2026 21:27 | 100 | 87.31 |
| 08/14/2026 21:27 | 50 | 87.32 |
| 08/14/2026 21:27 | 50 | 87.32 |
| 08/14/2026 21:27 | 100 | 87.33 |
| 08/14/2026 21:27 | 9 | 87.35 |
| 08/14/2026 21:27 | 1 | 87.35 |
| 08/14/2026 21:27 | 3 | 87.48 |
| 08/14/2026 21:27 | 1 | 87.48 |
| 08/14/2026 21:27 | 8 | 87.48 |
| 08/14/2026 21:27 | 44 | 87.50 |
| 08/14/2026 21:27 | 5 | 87.50 |
| 08/14/2026 21:27 | 10 | 87.50 |
| 08/14/2026 21:27 | 6 | 87.50 |
| 08/14/2026 21:27 | 54 | 87.50 |
| 08/14/2026 21:27 | 46 | 87.50 |
| 08/14/2026 21:27 | 100 | 87.50 |
| 08/14/2026 21:27 | 100 | 87.50 |
| 08/14/2026 21:27 | 39 | 87.53 |
| 08/14/2026 21:27 | 75 | 87.57 |
| 08/14/2026 21:27 | 25 | 87.57 |
| 08/14/2026 21:26 | 3 | 87.735 |
| 08/14/2026 21:25 | 6 | 87.69 |
| 08/14/2026 21:25 | 100 | 87.67 |
| 08/14/2026 21:25 | 100 | 87.67 |
| 08/14/2026 21:25 | 29 | 87.57 |
| 08/14/2026 21:25 | 100 | 87.575 |
| 08/14/2026 21:25 | 25 | 87.51 |
| 08/14/2026 21:25 | 100 | 87.43 |
| 08/14/2026 21:25 | 100 | 87.43 |
| 08/14/2026 21:25 | 11 | 87.32 |
| 08/14/2026 21:25 | 1 | 87.13 |
| 08/14/2026 21:25 | 6 | 87.10 |
| 08/14/2026 21:25 | 13 | 87.09 |
| 08/14/2026 21:25 | 5 | 87.05 |
| 08/14/2026 21:25 | 5 | 87.06 |
| 08/14/2026 21:25 | 2 | 87.06 |
| 08/14/2026 21:25 | 1 | 87.05 |
| 08/14/2026 21:25 | 8 | 87.05 |
| 08/14/2026 21:25 | 1 | 87.05 |
| 08/14/2026 21:25 | 1 | 87.05 |
| 08/14/2026 21:25 | 95 | 87.05 |
| 08/14/2026 21:25 | 5 | 87.05 |
| 08/14/2026 21:25 | 2 | 87.02 |
| 08/14/2026 21:24 | 2 | 86.98 |
| 08/14/2026 21:24 | 3 | 87.01 |
| 08/14/2026 21:24 | 7 | 87.01 |
| 08/14/2026 21:22 | 5 | 86.93 |
| 08/14/2026 21:22 | 14 | 87.01 |
| 08/14/2026 21:21 | 5 | 86.91 |
| 08/14/2026 21:20 | 5 | 86.91 |
| 08/14/2026 21:19 | 2 | 86.985 |
| 08/14/2026 21:19 | 25 | 86.91 |
| 08/14/2026 21:19 | 3 | 86.88 |
| 08/14/2026 21:17 | 4 | 86.89 |
| 08/14/2026 21:13 | 7 | 87.07 |
| 08/14/2026 21:13 | 2 | 87.07 |
| 08/14/2026 21:13 | 1 | 86.98 |
| 08/14/2026 21:13 | 9 | 86.98 |
| 08/14/2026 21:13 | 9 | 86.98 |
| 08/14/2026 21:13 | 5 | 86.95 |
| 08/14/2026 21:13 | 4 | 86.89 |
| 08/14/2026 21:12 | 92 | 86.855 |
| 08/14/2026 21:11 | 100 | 86.855 |
| 08/14/2026 21:11 | 1 | 86.76 |
| 08/14/2026 21:11 | 4 | 86.855 |
| 08/14/2026 21:11 | 100 | 86.855 |
| 08/14/2026 21:10 | 4 | 86.845 |
| 08/14/2026 21:04 | 30 | 86.64 |
| 08/14/2026 21:04 | 1 | 86.64 |
| 08/14/2026 21:04 | 20 | 86.64 |
| 08/14/2026 21:04 | 10 | 86.65 |
| 08/14/2026 21:04 | 10 | 86.65 |
| 08/14/2026 21:04 | 7 | 86.68 |
| 08/14/2026 21:04 | 1 | 86.68 |
| 08/14/2026 21:04 | 2 | 86.71 |
| 08/14/2026 21:04 | 8 | 86.71 |
| 08/14/2026 21:04 | 80 | 86.71 |
| 08/14/2026 21:04 | 20 | 86.71 |
| 08/14/2026 21:04 | 100 | 86.72 |
| 08/14/2026 21:04 | 2 | 86.72 |
| 08/14/2026 21:04 | 80 | 86.72 |
| 08/14/2026 21:04 | 19 | 86.72 |
| 08/14/2026 21:04 | 6 | 86.72 |
| 08/14/2026 21:04 | 1 | 86.72 |
| 08/14/2026 21:04 | 23 | 86.73 |
| 08/14/2026 21:04 | 100 | 86.73 |
| 08/14/2026 21:04 | 1 | 86.74 |
| 08/14/2026 21:02 | 1 | 86.74 |
| 08/14/2026 21:02 | 2 | 86.75 |
| 08/14/2026 21:02 | 23 | 86.76 |
| 08/14/2026 21:02 | 50 | 86.76 |
| 08/14/2026 21:02 | 2 | 86.76 |
| 08/14/2026 21:02 | 25 | 86.76 |
| 08/14/2026 21:00 | 25 | 86.75 |
| 08/14/2026 21:00 | 9 | 86.77 |
| 08/14/2026 21:00 | 1 | 86.77 |
| 08/14/2026 21:00 | 17 | 86.78 |
| 08/14/2026 21:00 | 3 | 86.78 |
| 08/14/2026 21:00 | 20 | 86.78 |
| 08/14/2026 21:00 | 100 | 86.79 |
| 08/14/2026 21:00 | 1 | 86.80 |
| 08/14/2026 21:00 | 100 | 86.81 |
| 08/14/2026 21:00 | 23 | 86.83 |
| 08/14/2026 20:56 | 9 | 86.93 |
| 08/14/2026 20:56 | 1 | 86.93 |
| 08/14/2026 20:56 | 1 | 86.83 |
| 08/14/2026 20:56 | 5 | 86.92 |
| 08/14/2026 20:56 | 5 | 86.92 |
| 08/14/2026 20:51 | 4 | 86.92 |
| 08/14/2026 20:51 | 9 | 86.87 |
| 08/14/2026 20:50 | 1 | 86.77 |
| 08/14/2026 20:48 | 1 | 86.76 |
| 08/14/2026 20:45 | 1 | 86.75 |
| 08/14/2026 20:45 | 28 | 86.76 |
| 08/14/2026 20:45 | 12 | 86.75 |
| 08/14/2026 20:44 | 100 | 86.77 |
| 08/14/2026 20:42 | 18 | 86.76 |
| 08/14/2026 20:41 | 9 | 86.86 |
| 08/14/2026 20:41 | 60 | 86.75 |
| 08/14/2026 20:41 | 50 | 86.76 |
| 08/14/2026 20:36 | 100 | 86.76 |
| 08/14/2026 20:34 | 2 | 86.81 |
| 08/14/2026 20:34 | 8 | 86.87 |
| 08/14/2026 20:32 | 2 | 86.71 |
| 08/14/2026 20:32 | 8 | 86.86 |
| 08/14/2026 20:27 | 8 | 86.83 |
| 08/14/2026 20:24 | 12 | 86.68 |
| 08/14/2026 20:24 | 100 | 86.69 |
| 08/14/2026 20:24 | 20 | 86.70 |
| 08/14/2026 20:24 | 25 | 86.74 |
| 08/14/2026 20:24 | 25 | 86.74 |
| 08/14/2026 20:24 | 100 | 86.73 |
| 08/14/2026 20:24 | 100 | 86.73 |
| 08/14/2026 20:24 | 100 | 86.74 |
| 08/14/2026 20:24 | 100 | 86.74 |
| 08/14/2026 20:24 | 36 | 86.79 |
| 08/14/2026 20:22 | 11 | 86.91 |
| 08/14/2026 20:22 | 4 | 86.91 |
| 08/14/2026 20:22 | 5 | 86.91 |
| 08/14/2026 20:22 | 8 | 86.90 |
| 08/14/2026 20:22 | 2 | 86.86 |
| 08/14/2026 20:22 | 11 | 86.85 |
| 08/14/2026 20:22 | 1 | 86.83 |
| 08/14/2026 20:22 | 10 | 86.83 |
| 08/14/2026 20:22 | 5 | 86.83 |
| 08/14/2026 20:22 | 100 | 86.83 |
| 08/14/2026 20:22 | 1 | 86.82 |
| 08/14/2026 20:22 | 100 | 86.82 |
| 08/14/2026 20:21 | 5 | 86.78 |
| 08/14/2026 20:21 | 1 | 86.78 |
| 08/14/2026 20:21 | 7 | 86.72 |
| 08/14/2026 20:19 | 12 | 86.66 |
| 08/14/2026 20:17 | 8 | 86.71 |
| 08/14/2026 20:15 | 8 | 86.635 |
| 08/14/2026 20:05 | 18 | 86.51 |
| 08/14/2026 20:05 | 30 | 86.52 |
| 08/14/2026 20:05 | 29 | 86.52 |
| 08/14/2026 20:05 | 12 | 86.54 |
| 08/14/2026 20:03 | 1 | 86.52 |
| 08/14/2026 20:03 | 8 | 86.53 |
| 08/14/2026 20:03 | 1 | 86.53 |
| 08/14/2026 20:03 | 1 | 86.53 |
| 08/14/2026 19:59 | 1 | 86.69 |
| 08/14/2026 19:59 | 3 | 86.68 |
| 08/14/2026 19:53 | 2 | 86.61 |
| 08/14/2026 19:53 | 13 | 86.61 |
| 08/14/2026 19:53 | 12 | 86.61 |
| 08/14/2026 19:53 | 19 | 86.61 |
| 08/14/2026 19:53 | 1 | 86.61 |
| 08/14/2026 19:53 | 1 | 86.61 |
| 08/14/2026 19:53 | 5 | 86.61 |
| 08/14/2026 19:53 | 10 | 86.62 |
| 08/14/2026 19:53 | 100 | 86.63 |
| 08/14/2026 19:53 | 10 | 86.63 |
| 08/14/2026 19:53 | 100 | 86.63 |
| 08/14/2026 19:53 | 25 | 86.705 |
| 08/14/2026 19:53 | 25 | 86.705 |
| 08/14/2026 19:53 | 100 | 86.705 |
| 08/14/2026 19:53 | 8 | 86.705 |
| 08/14/2026 19:53 | 8 | 86.705 |
| 08/14/2026 19:53 | 8 | 86.705 |
| 08/14/2026 19:50 | 100 | 86.67 |
| 08/14/2026 19:50 | 5 | 86.64 |
| 08/14/2026 19:49 | 5 | 86.64 |
| 08/14/2026 19:49 | 10 | 86.65 |
| 08/14/2026 19:48 | 25 | 86.68 |
| 08/14/2026 19:46 | 1 | 86.65 |
| 08/14/2026 19:45 | 12 | 86.70 |
| 08/14/2026 19:45 | 30 | 86.70 |
| 08/14/2026 19:32 | 1 | 86.67 |
| 08/14/2026 19:31 | 1 | 86.62 |
| 08/14/2026 19:31 | 1 | 86.67 |
| 08/14/2026 19:31 | 1 | 86.67 |
| 08/14/2026 19:30 | 1 | 86.63 |
| 08/14/2026 19:27 | 95 | 86.90 |
| 08/14/2026 19:27 | 1 | 86.89 |
| 08/14/2026 19:27 | 1 | 86.87 |
| 08/14/2026 19:27 | 1 | 86.86 |
| 08/14/2026 19:27 | 4 | 86.82 |
| 08/14/2026 19:27 | 3 | 86.81 |
| 08/14/2026 19:27 | 7 | 86.72 |
| 08/14/2026 19:11 | 1 | 86.75 |
| 08/14/2026 19:11 | 1 | 86.75 |
| 08/14/2026 19:09 | 19 | 86.67 |
| 08/14/2026 19:09 | 25 | 86.67 |
| 08/14/2026 19:09 | 25 | 86.67 |
| 08/14/2026 19:09 | 25 | 86.67 |
| 08/14/2026 19:09 | 1 | 86.67 |
| 08/14/2026 19:08 | 25 | 86.67 |
| 08/14/2026 19:08 | 25 | 86.67 |
| 08/14/2026 19:08 | 25 | 86.67 |
| 08/14/2026 19:08 | 25 | 86.67 |
| 08/14/2026 19:08 | 25 | 86.67 |
| 08/14/2026 19:08 | 25 | 86.67 |
| 08/14/2026 19:03 | 1 | 86.61 |
| 08/14/2026 19:02 | 20 | 86.64 |
| 08/14/2026 19:02 | 20 | 86.65 |
| 08/14/2026 19:02 | 3 | 86.66 |
| 08/14/2026 19:02 | 2 | 86.66 |
| 08/14/2026 19:02 | 5 | 86.67 |
| 08/14/2026 19:02 | 2 | 86.67 |
| 08/14/2026 19:02 | 4 | 86.69 |
| 08/14/2026 19:02 | 14 | 86.69 |
| 08/14/2026 19:02 | 2 | 86.69 |
| 08/14/2026 19:02 | 100 | 86.71 |
| 08/14/2026 19:02 | 19 | 86.71 |
| 08/14/2026 19:02 | 1 | 86.71 |
| 08/14/2026 19:02 | 10 | 86.72 |
| 08/14/2026 19:02 | 100 | 86.72 |
| 08/14/2026 19:01 | 1 | 86.76 |
| 08/14/2026 19:01 | 18 | 86.73 |
| 08/14/2026 19:01 | 1 | 86.73 |
| 08/14/2026 19:01 | 1 | 86.73 |
| 08/14/2026 19:01 | 9 | 86.80 |
| 08/14/2026 19:01 | 1 | 86.80 |
| 08/14/2026 18:59 | 32 | 86.81 |
| 08/14/2026 18:59 | 50 | 86.82 |
| 08/14/2026 18:59 | 10 | 86.83 |
| 08/14/2026 18:59 | 16 | 86.84 |
| 08/14/2026 18:59 | 1 | 86.84 |
| 08/14/2026 18:59 | 30 | 86.85 |
| 08/14/2026 18:59 | 30 | 86.86 |
| 08/14/2026 18:59 | 30 | 86.86 |
| 08/14/2026 18:57 | 7 | 86.94 |
| 08/14/2026 18:57 | 3 | 86.96 |
| 08/14/2026 18:56 | 1 | 87.15 |
| 08/14/2026 18:56 | 4 | 87.15 |
| 08/14/2026 18:56 | 1 | 87.13 |
| 08/14/2026 18:53 | 5 | 86.95 |
| 08/14/2026 18:53 | 1 | 86.95 |
| 08/14/2026 18:52 | 91 | 86.98 |
| 08/14/2026 18:51 | 1 | 86.99 |
| 08/14/2026 18:50 | 2 | 87.06 |
| 08/14/2026 18:46 | 1 | 87.09 |
| 08/14/2026 18:44 | 1 | 87.16 |
| 08/14/2026 18:40 | 2 | 87.29 |
| 08/14/2026 18:40 | 2 | 87.25 |
| 08/14/2026 18:37 | 1 | 87.05 |
| 08/14/2026 18:37 | 100 | 87.10 |
| 08/14/2026 18:37 | 100 | 87.10 |
| 08/14/2026 18:37 | 72 | 87.12 |
| 08/14/2026 18:34 | 30 | 87.18 |
| 08/14/2026 18:33 | 1 | 87.15 |
| 08/14/2026 18:31 | 1 | 87.15 |
| 08/14/2026 18:28 | 8 | 87.12 |
| 08/14/2026 18:25 | 1 | 87.14 |
| 08/14/2026 18:25 | 10 | 87.14 |
| 08/14/2026 18:25 | 90 | 87.15 |
| 08/14/2026 18:19 | 1 | 87.14 |
| 08/14/2026 18:15 | 1 | 87.27 |
| 08/14/2026 18:15 | 3 | 87.23 |
| 08/14/2026 18:15 | 18 | 87.15 |
| 08/14/2026 18:13 | 1 | 87.07 |
| 08/14/2026 18:13 | 6 | 87.06 |
| 08/14/2026 18:13 | 9 | 87.16 |
| 08/14/2026 18:13 | 73 | 87.16 |
| 08/14/2026 18:12 | 2 | 87.05 |
| 08/14/2026 18:08 | 1 | 87.13 |
| 08/14/2026 18:07 | 9 | 87.18 |
| 08/14/2026 18:06 | 2 | 87.17 |
| 08/14/2026 18:06 | 2 | 87.17 |
| 08/14/2026 18:06 | 2 | 87.17 |
| 08/14/2026 18:06 | 1 | 87.18 |
| 08/14/2026 18:06 | 1 | 87.18 |
| 08/14/2026 18:06 | 1 | 87.18 |
| 08/14/2026 18:06 | 100 | 87.19 |
| 08/14/2026 18:06 | 1 | 87.20 |
| 08/14/2026 18:06 | 2 | 87.21 |
| 08/14/2026 18:06 | 1 | 87.225 |
| 08/14/2026 18:05 | 5 | 87.22 |
| 08/14/2026 18:01 | 3 | 87.28 |
| 08/14/2026 18:01 | 2 | 87.18 |
| 08/14/2026 18:01 | 4 | 87.22 |
| 08/14/2026 18:00 | 5 | 87.22 |
| 08/14/2026 18:00 | 4 | 87.19 |
| 08/14/2026 17:59 | 10 | 87.085 |
| 08/14/2026 17:59 | 1 | 87.08 |
| 08/14/2026 17:59 | 3 | 87.05 |
| 08/14/2026 17:59 | 100 | 87.05 |
| 08/14/2026 17:59 | 100 | 87.04 |
| 08/14/2026 17:59 | 94 | 87.04 |
| 08/14/2026 17:59 | 1 | 86.95 |
| 08/14/2026 17:59 | 1 | 86.95 |
| 08/14/2026 17:59 | 100 | 86.94 |
| 08/14/2026 17:59 | 9 | 86.94 |
| 08/14/2026 17:59 | 199 | 86.94 |
| 08/14/2026 17:59 | 1 | 86.94 |
| 08/14/2026 17:57 | 1 | 86.71 |
| 08/14/2026 17:57 | 97 | 86.72 |
| 08/14/2026 17:52 | 1 | 86.90 |
| 08/14/2026 17:51 | 1 | 86.78 |
| 08/14/2026 17:50 | 1 | 86.71 |
| 08/14/2026 17:49 | 12 | 86.73 |
| 08/14/2026 17:48 | 13 | 86.72 |
| 08/14/2026 17:47 | 1 | 86.95 |
| 08/14/2026 17:46 | 1 | 87.01 |
| 08/14/2026 17:44 | 1 | 87.01 |
| 08/14/2026 17:44 | 1 | 87.01 |
| 08/14/2026 17:44 | 14 | 87.04 |
| 08/14/2026 17:44 | 100 | 87.04 |
| 08/14/2026 17:44 | 5 | 87.03 |
| 08/14/2026 17:44 | 100 | 87.03 |
| 08/14/2026 17:43 | 17 | 86.97 |
| 08/14/2026 17:41 | 3 | 86.78 |
| 08/14/2026 17:40 | 18 | 86.97 |
| 08/14/2026 17:32 | 92 | 86.72 |
| 08/14/2026 17:32 | 1 | 86.74 |
| 08/14/2026 17:31 | 30 | 86.89 |
| 08/14/2026 17:30 | 3 | 86.895 |
| 08/14/2026 17:29 | 100 | 86.77 |
| 08/14/2026 17:27 | 81 | 86.80 |
| 08/14/2026 17:25 | 1 | 86.71 |
| 08/14/2026 17:25 | 1 | 86.71 |
| 08/14/2026 17:25 | 6 | 86.71 |
| 08/14/2026 17:24 | 10 | 86.73 |
| 08/14/2026 17:24 | 100 | 86.73 |
| 08/14/2026 17:24 | 100 | 86.74 |
| 08/14/2026 17:23 | 1 | 86.73 |
| 08/14/2026 17:19 | 91 | 87.035 |
| 08/14/2026 17:19 | 1 | 86.77 |
| 08/14/2026 17:16 | 9 | 87.02 |
| 08/14/2026 17:08 | 24 | 87.09 |
| 08/14/2026 17:08 | 1 | 87.09 |
| 08/14/2026 17:08 | 1 | 87.08 |
| 08/14/2026 17:01 | 9 | 86.99 |
| 08/14/2026 16:59 | 1 | 86.885 |
| 08/14/2026 16:59 | 3 | 86.885 |
| 08/14/2026 16:59 | 1 | 86.885 |
| 08/14/2026 16:59 | 2 | 86.885 |
| 08/14/2026 16:59 | 3 | 86.885 |
| 08/14/2026 16:58 | 1 | 86.885 |
| 08/14/2026 16:57 | 3 | 86.96 |
| 08/14/2026 16:56 | 3 | 86.885 |
| 08/14/2026 16:52 | 10 | 86.69 |
| 08/14/2026 16:51 | 34 | 86.74 |
| 08/14/2026 16:51 | 2 | 86.74 |
| 08/14/2026 16:51 | 30 | 86.74 |
| 08/14/2026 16:51 | 1 | 86.74 |
| 08/14/2026 16:48 | 1 | 86.74 |
| 08/14/2026 16:47 | 1 | 86.975 |
| 08/14/2026 16:47 | 3 | 87.07 |
| 08/14/2026 16:47 | 1 | 86.975 |
| 08/14/2026 16:45 | 3 | 87.12 |
| 08/14/2026 16:42 | 10 | 86.68 |
| 08/14/2026 16:36 | 1 | 86.64 |
| 08/14/2026 16:36 | 3 | 86.64 |
| 08/14/2026 16:36 | 5 | 86.50 |
| 08/14/2026 16:36 | 100 | 86.50 |
| 08/14/2026 16:36 | 30 | 86.49 |
| 08/14/2026 16:36 | 43 | 86.49 |
| 08/14/2026 16:36 | 5 | 86.49 |
| 08/14/2026 16:36 | 13 | 86.48 |
| 08/14/2026 16:36 | 87 | 86.48 |
| 08/14/2026 16:36 | 1 | 86.48 |
| 08/14/2026 16:36 | 100 | 86.48 |
| 08/14/2026 16:36 | 3 | 86.42 |
| 08/14/2026 16:36 | 10 | 86.42 |
| 08/14/2026 16:34 | 1 | 86.26 |
| 08/14/2026 16:33 | 12 | 86.13 |
| 08/14/2026 16:33 | 1 | 86.17 |
| 08/14/2026 16:32 | 1 | 86.17 |
| 08/14/2026 16:32 | 1 | 86.17 |
| 08/14/2026 16:32 | 1 | 86.45 |
| 08/14/2026 16:32 | 1 | 86.19 |
| 08/14/2026 16:32 | 1 | 86.20 |
| 08/14/2026 16:31 | 1 | 86.37 |
| 08/14/2026 16:31 | 1 | 86.23 |
| 08/14/2026 16:31 | 1 | 86.24 |
| 08/14/2026 16:31 | 1 | 86.30 |
| 08/14/2026 16:30 | 1 | 86.26 |
| 08/14/2026 16:30 | 1 | 86.40 |
| 08/14/2026 16:30 | 1 | 86.31 |
| 08/14/2026 16:30 | 1 | 86.31 |
| 08/14/2026 16:29 | 1 | 86.40 |
| 08/14/2026 16:29 | 20 | 86.26 |
| 08/14/2026 16:28 | 1 | 86.40 |
| 08/14/2026 16:27 | 7 | 86.30 |
| 08/14/2026 16:27 | 3 | 86.30 |
| 08/14/2026 16:27 | 1 | 86.30 |
| 08/14/2026 16:27 | 169 | 86.30 |
| 08/14/2026 16:27 | 8 | 86.30 |
| 08/14/2026 16:27 | 23 | 86.30 |
| 08/14/2026 16:27 | 10 | 86.29 |
| 08/14/2026 16:27 | 89 | 86.29 |
| 08/14/2026 16:27 | 1 | 86.29 |
| 08/14/2026 16:27 | 1 | 86.17 |
| 08/14/2026 16:26 | 1 | 86.12 |
| 08/14/2026 16:26 | 1 | 86.20 |
| 08/14/2026 16:25 | 1 | 86.40 |
| 08/14/2026 16:25 | 1 | 86.21 |
| 08/14/2026 16:25 | 1 | 86.21 |
| 08/14/2026 16:25 | 1 | 86.40 |
| 08/14/2026 16:23 | 1 | 86.13 |
| 08/14/2026 16:23 | 1 | 86.40 |
| 08/14/2026 16:23 | 1 | 86.13 |
| 08/14/2026 16:23 | 1 | 86.21 |
| 08/14/2026 16:23 | 1 | 86.40 |
| 08/14/2026 16:23 | 1 | 86.17 |
| 08/14/2026 16:22 | 1 | 86.11 |
| 08/14/2026 16:22 | 1 | 86.12 |
| 08/14/2026 16:22 | 1 | 86.12 |
| 08/14/2026 16:22 | 1 | 86.42 |
| 08/14/2026 16:22 | 1 | 86.09 |
| 08/14/2026 16:22 | 1 | 86.41 |
| 08/14/2026 16:22 | 1 | 86.06 |
| 08/14/2026 16:22 | 1 | 86.07 |
| 08/14/2026 16:22 | 1 | 86.05 |
| 08/14/2026 16:22 | 1 | 86.40 |
| 08/14/2026 16:22 | 1 | 86.05 |
| 08/14/2026 16:21 | 1 | 86.09 |
| 08/14/2026 16:21 | 1 | 86.41 |
| 08/14/2026 16:21 | 1 | 86.09 |
| 08/14/2026 16:21 | 1 | 86.08 |
| 08/14/2026 16:21 | 1 | 86.41 |
| 08/14/2026 16:21 | 1 | 86.05 |
| 08/14/2026 16:21 | 1 | 86.11 |
| 08/14/2026 16:21 | 1 | 86.41 |
| 08/14/2026 16:21 | 1 | 86.14 |
| 08/14/2026 16:21 | 1 | 86.15 |
| 08/14/2026 16:21 | 1 | 86.42 |
| 08/14/2026 16:21 | 1 | 86.14 |
| 08/14/2026 16:21 | 1 | 86.11 |
| 08/14/2026 16:21 | 1 | 86.43 |
| 08/14/2026 16:21 | 1 | 86.10 |
| 08/14/2026 16:21 | 1 | 86.42 |
| 08/14/2026 16:21 | 1 | 86.17 |
| 08/14/2026 16:20 | 1 | 86.12 |
| 08/14/2026 16:20 | 1 | 86.10 |
| 08/14/2026 16:20 | 1 | 86.42 |
| 08/14/2026 16:20 | 1 | 86.13 |
| 08/14/2026 16:19 | 97 | 86.46 |
| 08/14/2026 16:19 | 3 | 86.46 |
| 08/14/2026 16:19 | 100 | 86.50 |
| 08/14/2026 16:17 | 89 | 86.86 |
| 08/14/2026 16:17 | 50 | 86.61 |
| 08/14/2026 16:16 | 1 | 86.75 |
| 08/14/2026 16:16 | 3 | 86.78 |
| 08/14/2026 16:16 | 1 | 86.78 |
| 08/14/2026 16:16 | 18 | 86.78 |
| 08/14/2026 16:16 | 1 | 86.78 |
| 08/14/2026 16:16 | 23 | 86.85 |
| 08/14/2026 16:16 | 23 | 86.85 |
| 08/14/2026 16:16 | 25 | 86.85 |
| 08/14/2026 16:16 | 1 | 87.11 |
| 08/14/2026 16:16 | 1 | 87.11 |
| 08/14/2026 16:15 | 11 | 87.12 |
| 08/14/2026 16:15 | 1 | 87.16 |
| 08/14/2026 16:15 | 47 | 87.16 |
| 08/14/2026 16:15 | 1 | 87.16 |
| 08/14/2026 16:14 | 1 | 87.11 |
| 08/14/2026 16:14 | 1 | 86.98 |
| 08/14/2026 16:14 | 1 | 86.91 |
| 08/14/2026 16:13 | 1 | 86.60 |
| 08/14/2026 16:04 | 1 | 86.60 |
| 08/14/2026 16:00 | 3 | 86.89 |
| 08/14/2026 16:00 | 1 | 86.61 |
| 08/14/2026 16:00 | 1 | 86.61 |
| 08/14/2026 16:00 | 1 | 86.61 |
| 08/14/2026 15:59 | 369 | 86.68 |
| 08/14/2026 15:59 | 1 | 86.69 |
| 08/14/2026 15:59 | 100 | 86.69 |
| 08/14/2026 15:59 | 1 | 86.85 |
| 08/14/2026 15:57 | 2 | 86.72 |
| 08/14/2026 15:56 | 1 | 86.90 |
| 08/14/2026 15:55 | 50 | 87.12 |
| 08/14/2026 15:55 | 50 | 87.08 |
| 08/14/2026 15:53 | 10 | 87.02 |
| 08/14/2026 15:46 | 45 | 86.46 |
| 08/14/2026 15:45 | 3 | 86.39 |
| 08/14/2026 15:44 | 2 | 86.28 |
| 08/14/2026 15:44 | 70 | 86.07 |
| 08/14/2026 15:44 | 100 | 86.08 |
| 08/14/2026 15:44 | 100 | 86.12 |
| 08/14/2026 15:44 | 1 | 86.25 |
| 08/14/2026 15:44 | 100 | 86.26 |
| 08/14/2026 15:44 | 75 | 86.40 |
| 08/14/2026 15:44 | 75 | 86.40 |
| 08/14/2026 15:44 | 30 | 86.66 |
| 08/14/2026 15:43 | 60 | 86.76 |
| 08/14/2026 15:43 | 1 | 86.45 |
| 08/14/2026 15:43 | 45 | 86.68 |
| 08/14/2026 15:42 | 2 | 86.39 |
| 08/14/2026 15:42 | 24 | 86.69 |
| 08/14/2026 15:42 | 25 | 86.69 |
| 08/14/2026 15:42 | 25 | 86.69 |
| 08/14/2026 15:42 | 25 | 86.69 |
| 08/14/2026 15:42 | 1 | 86.69 |
| 08/14/2026 15:42 | 24 | 86.69 |
| 08/14/2026 15:42 | 25 | 86.69 |
| 08/14/2026 15:42 | 25 | 86.69 |
| 08/14/2026 15:42 | 25 | 86.69 |
| 08/14/2026 15:42 | 1 | 86.69 |
| 08/14/2026 15:41 | 71 | 86.23 |
| 08/14/2026 15:41 | 100 | 86.32 |
| 08/14/2026 15:41 | 100 | 86.33 |
| 08/14/2026 15:41 | 100 | 86.34 |
| 08/14/2026 15:31 | 3 | 86.40 |
| 08/14/2026 15:31 | 61 | 86.35 |
| 08/14/2026 15:31 | 61 | 86.34 |
| 08/14/2026 15:31 | 61 | 86.24 |
| 08/14/2026 15:30 | 3 | 86.17 |
| 08/14/2026 15:30 | 937 | 85.88 |
| 08/14/2026 15:30 | 937 | 85.88 |