Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:30:13
|
Geld
22.11.2024 -
18:47:32
|
Geld Volumen |
Brief
22.11.2024 -
17:18:18
|
Brief Volumen |
|---|---|---|---|---|
|
76.90
+1.00
(
+1.32% )
|
79.90
|
6 |
76.90
|
151 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:17 | 60 | 76.80 |
| 11/22/2024 17:17 | 27 | 76.80 |
| 11/22/2024 17:17 | 32 | 76.80 |
| 11/22/2024 17:17 | 1 | 76.80 |
| 11/22/2024 17:17 | 1 | 76.80 |
| 11/22/2024 17:17 | 35 | 76.80 |
| 11/22/2024 17:17 | 33 | 76.80 |
| 11/22/2024 17:17 | 9 | 76.80 |
| 11/22/2024 17:13 | 17 | 76.90 |
| 11/22/2024 17:13 | 70 | 76.90 |
| 11/22/2024 17:13 | 3 | 76.90 |
| 11/22/2024 17:13 | 30 | 76.90 |
| 11/22/2024 17:13 | 1 | 76.90 |
| 11/22/2024 17:13 | 3 | 76.90 |
| 11/22/2024 17:13 | 35 | 76.90 |
| 11/22/2024 17:13 | 29 | 76.90 |
| 11/22/2024 17:13 | 57 | 76.90 |
| 11/22/2024 17:09 | 28 | 77.00 |
| 11/22/2024 17:08 | 5 | 77.00 |
| 11/22/2024 17:08 | 60 | 77.00 |
| 11/22/2024 17:06 | 24 | 76.90 |
| 11/22/2024 16:47 | 20 | 76.80 |
| 11/22/2024 16:45 | 2 | 76.80 |
| 11/22/2024 16:45 | 31 | 76.80 |
| 11/22/2024 16:45 | 33 | 76.80 |
| 11/22/2024 16:45 | 38 | 76.80 |
| 11/22/2024 16:45 | 2 | 76.90 |
| 11/22/2024 16:45 | 70 | 76.90 |
| 11/22/2024 16:45 | 9 | 76.90 |
| 11/22/2024 16:45 | 28 | 76.90 |
| 11/22/2024 16:45 | 87 | 76.90 |
| 11/22/2024 16:45 | 2 | 76.90 |
| 11/22/2024 16:45 | 33 | 76.90 |
| 11/22/2024 16:45 | 30 | 76.90 |
| 11/22/2024 16:45 | 16 | 77.00 |
| 11/22/2024 16:42 | 7 | 76.90 |
| 11/22/2024 16:42 | 12 | 76.90 |
| 11/22/2024 16:41 | 2 | 77.00 |
| 11/22/2024 16:41 | 30 | 77.00 |
| 11/22/2024 16:41 | 16 | 77.00 |
| 11/22/2024 16:41 | 6 | 77.00 |
| 11/22/2024 16:33 | 5 | 77.00 |
| 11/22/2024 16:32 | 26 | 76.80 |
| 11/22/2024 16:32 | 63 | 77.00 |
| 11/22/2024 16:32 | 70 | 76.90 |
| 11/22/2024 16:32 | 33 | 76.90 |
| 11/22/2024 16:32 | 31 | 76.90 |