Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
13:08:35
|
Geld
16.06.2026 -
13:10:19
|
Geld Volumen |
Brief
16.06.2026 -
13:08:56
|
Brief Volumen |
|---|---|---|---|---|
|
246.00
-13.50
(
-5.20% )
|
245.50
|
111 |
246.50
|
134 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 13:08 | 9 | 246.00 |
| 06/16/2026 13:08 | 23 | 246.00 |
| 06/16/2026 13:08 | 20 | 246.00 |
| 06/16/2026 13:01 | 20 | 246.00 |
| 06/16/2026 13:01 | 45 | 246.00 |
| 06/16/2026 13:00 | 24 | 246.00 |
| 06/16/2026 13:00 | 48 | 246.00 |
| 06/16/2026 13:00 | 23 | 246.00 |
| 06/16/2026 13:00 | 48 | 246.00 |
| 06/16/2026 13:00 | 24 | 245.50 |
| 06/16/2026 13:00 | 9 | 245.50 |
| 06/16/2026 13:00 | 136 | 245.50 |
| 06/16/2026 12:56 | 1 | 245.00 |
| 06/16/2026 12:56 | 7 | 245.00 |
| 06/16/2026 12:56 | 2 | 245.00 |
| 06/16/2026 12:56 | 1 | 245.00 |
| 06/16/2026 12:56 | 5 | 245.00 |
| 06/16/2026 12:56 | 16 | 245.00 |
| 06/16/2026 12:56 | 6 | 245.00 |
| 06/16/2026 12:56 | 36 | 245.50 |
| 06/16/2026 12:55 | 47 | 245.50 |
| 06/16/2026 12:55 | 42 | 246.00 |
| 06/16/2026 12:55 | 20 | 246.00 |
| 06/16/2026 12:55 | 88 | 246.00 |
| 06/16/2026 12:55 | 40 | 246.50 |
| 06/16/2026 12:55 | 7 | 246.50 |
| 06/16/2026 12:55 | 34 | 246.50 |
| 06/16/2026 12:55 | 45 | 247.00 |
| 06/16/2026 12:55 | 112 | 246.00 |
| 06/16/2026 12:55 | 22 | 246.00 |
| 06/16/2026 12:55 | 47 | 246.00 |
| 06/16/2026 12:55 | 17 | 246.50 |
| 06/16/2026 12:55 | 41 | 246.50 |
| 06/16/2026 12:55 | 66 | 246.50 |
| 06/16/2026 12:55 | 18 | 246.50 |
| 06/16/2026 12:55 | 48 | 246.50 |
| 06/16/2026 12:55 | 22 | 246.50 |
| 06/16/2026 12:52 | 10 | 246.50 |
| 06/16/2026 12:52 | 4 | 247.00 |
| 06/16/2026 12:52 | 6 | 247.00 |
| 06/16/2026 12:52 | 50 | 247.50 |
| 06/16/2026 12:51 | 9 | 247.00 |
| 06/16/2026 12:51 | 32 | 247.00 |
| 06/16/2026 12:51 | 40 | 247.00 |
| 06/16/2026 12:50 | 14 | 247.50 |
| 06/16/2026 12:50 | 32 | 247.50 |
| 06/16/2026 12:50 | 13 | 247.50 |
| 06/16/2026 12:50 | 12 | 247.50 |
| 06/16/2026 12:50 | 8 | 247.50 |
| 06/16/2026 12:50 | 46 | 247.50 |
| 06/16/2026 12:43 | 17 | 247.50 |
| 06/16/2026 12:43 | 19 | 247.50 |
| 06/16/2026 12:43 | 11 | 247.50 |
| 06/16/2026 12:43 | 11 | 247.50 |
| 06/16/2026 12:43 | 9 | 247.50 |
| 06/16/2026 12:40 | 2 | 247.00 |
| 06/16/2026 12:40 | 2 | 247.00 |
| 06/16/2026 12:40 | 9 | 247.00 |
| 06/16/2026 12:40 | 16 | 247.00 |
| 06/16/2026 12:38 | 40 | 247.00 |
| 06/16/2026 12:34 | 30 | 247.00 |
| 06/16/2026 12:34 | 23 | 247.00 |
| 06/16/2026 12:34 | 16 | 247.00 |
| 06/16/2026 12:34 | 15 | 247.00 |
| 06/16/2026 12:34 | 18 | 247.00 |
| 06/16/2026 12:34 | 1 | 247.00 |
| 06/16/2026 12:34 | 38 | 247.00 |
| 06/16/2026 12:34 | 6 | 247.00 |
| 06/16/2026 12:34 | 26 | 247.00 |
| 06/16/2026 12:34 | 35 | 247.00 |
| 06/16/2026 12:34 | 11 | 246.50 |
| 06/16/2026 12:34 | 21 | 246.50 |
| 06/16/2026 12:34 | 10 | 246.50 |
| 06/16/2026 12:33 | 10 | 246.50 |
| 06/16/2026 12:12 | 1 | 246.50 |
| 06/16/2026 12:12 | 20 | 246.00 |
| 06/16/2026 12:11 | 10 | 246.00 |
| 06/16/2026 12:09 | 24 | 246.00 |
| 06/16/2026 12:09 | 45 | 246.50 |
| 06/16/2026 12:09 | 8 | 246.50 |
| 06/16/2026 12:09 | 24 | 246.50 |
| 06/16/2026 12:09 | 7 | 246.50 |
| 06/16/2026 12:09 | 24 | 246.50 |
| 06/16/2026 12:09 | 4 | 246.50 |
| 06/16/2026 12:09 | 38 | 246.50 |
| 06/16/2026 12:09 | 4 | 246.50 |
| 06/16/2026 12:04 | 98 | 246.50 |
| 06/16/2026 12:04 | 54 | 246.50 |
| 06/16/2026 12:04 | 4 | 246.50 |
| 06/16/2026 12:04 | 6 | 246.50 |
| 06/16/2026 12:04 | 11 | 246.50 |
| 06/16/2026 12:04 | 28 | 246.50 |
| 06/16/2026 12:04 | 3 | 246.50 |
| 06/16/2026 12:04 | 22 | 246.50 |
| 06/16/2026 12:02 | 10 | 246.00 |
| 06/16/2026 12:02 | 22 | 246.00 |
| 06/16/2026 12:02 | 35 | 246.00 |
| 06/16/2026 12:02 | 22 | 246.00 |
| 06/16/2026 12:02 | 25 | 246.00 |
| 06/16/2026 12:02 | 44 | 246.00 |
| 06/16/2026 12:02 | 47 | 246.50 |
| 06/16/2026 12:02 | 9 | 246.50 |
| 06/16/2026 11:58 | 5 | 246.50 |
| 06/16/2026 11:56 | 20 | 246.00 |
| 06/16/2026 11:56 | 1 | 246.00 |
| 06/16/2026 11:56 | 22 | 246.00 |
| 06/16/2026 11:56 | 21 | 246.00 |
| 06/16/2026 11:56 | 12 | 246.00 |
| 06/16/2026 11:56 | 27 | 246.00 |
| 06/16/2026 11:56 | 18 | 246.00 |
| 06/16/2026 11:56 | 35 | 246.00 |
| 06/16/2026 11:56 | 1 | 246.00 |
| 06/16/2026 11:56 | 44 | 246.00 |
| 06/16/2026 11:56 | 17 | 246.00 |
| 06/16/2026 11:56 | 17 | 246.00 |
| 06/16/2026 11:56 | 22 | 246.00 |
| 06/16/2026 11:50 | 48 | 245.50 |
| 06/16/2026 11:50 | 273 | 244.50 |
| 06/16/2026 11:50 | 238 | 244.50 |
| 06/16/2026 11:50 | 75 | 244.50 |
| 06/16/2026 11:50 | 23 | 244.50 |
| 06/16/2026 11:50 | 44 | 244.50 |
| 06/16/2026 11:50 | 12 | 244.50 |
| 06/16/2026 11:50 | 22 | 245.00 |
| 06/16/2026 11:50 | 22 | 245.00 |
| 06/16/2026 11:50 | 43 | 245.00 |
| 06/16/2026 11:50 | 19 | 245.50 |
| 06/16/2026 11:50 | 20 | 245.50 |
| 06/16/2026 11:50 | 9 | 245.50 |
| 06/16/2026 11:48 | 35 | 245.50 |
| 06/16/2026 11:47 | 44 | 245.00 |
| 06/16/2026 11:46 | 16 | 244.50 |
| 06/16/2026 11:44 | 3 | 245.00 |
| 06/16/2026 11:44 | 50 | 245.00 |
| 06/16/2026 11:44 | 19 | 245.00 |
| 06/16/2026 11:44 | 39 | 244.00 |
| 06/16/2026 11:44 | 12 | 244.50 |
| 06/16/2026 11:43 | 4 | 245.50 |
| 06/16/2026 11:43 | 16 | 245.50 |
| 06/16/2026 11:31 | 27 | 245.50 |
| 06/16/2026 11:31 | 20 | 245.50 |
| 06/16/2026 11:31 | 50 | 245.50 |
| 06/16/2026 11:30 | 3 | 244.50 |
| 06/16/2026 11:29 | 43 | 244.50 |
| 06/16/2026 11:29 | 33 | 244.50 |
| 06/16/2026 11:29 | 19 | 244.00 |
| 06/16/2026 11:29 | 43 | 244.00 |
| 06/16/2026 11:29 | 13 | 244.00 |
| 06/16/2026 11:29 | 25 | 244.00 |
| 06/16/2026 11:26 | 20 | 243.50 |
| 06/16/2026 11:25 | 83 | 243.50 |
| 06/16/2026 11:24 | 2 | 244.00 |
| 06/16/2026 11:23 | 19 | 243.00 |
| 06/16/2026 11:23 | 31 | 243.00 |
| 06/16/2026 11:23 | 20 | 243.00 |
| 06/16/2026 11:23 | 20 | 243.50 |
| 06/16/2026 11:23 | 33 | 243.50 |
| 06/16/2026 11:22 | 8 | 242.50 |
| 06/16/2026 11:22 | 47 | 242.50 |
| 06/16/2026 11:22 | 2 | 243.00 |
| 06/16/2026 11:22 | 22 | 243.00 |
| 06/16/2026 11:22 | 23 | 243.00 |
| 06/16/2026 11:22 | 55 | 243.00 |
| 06/16/2026 11:22 | 43 | 243.00 |
| 06/16/2026 11:22 | 2 | 243.50 |
| 06/16/2026 11:22 | 52 | 243.50 |
| 06/16/2026 11:22 | 47 | 243.50 |
| 06/16/2026 11:22 | 1 | 243.50 |
| 06/16/2026 11:22 | 28 | 243.50 |
| 06/16/2026 11:19 | 10 | 244.00 |
| 06/16/2026 11:19 | 27 | 244.00 |
| 06/16/2026 11:19 | 2 | 244.00 |
| 06/16/2026 11:19 | 26 | 244.00 |
| 06/16/2026 11:18 | 21 | 245.00 |
| 06/16/2026 11:18 | 2 | 245.50 |
| 06/16/2026 11:18 | 17 | 245.50 |
| 06/16/2026 11:18 | 1 | 245.50 |
| 06/16/2026 11:18 | 466 | 245.50 |
| 06/16/2026 11:13 | 5 | 246.00 |
| 06/16/2026 11:13 | 34 | 246.50 |
| 06/16/2026 11:13 | 10 | 246.00 |
| 06/16/2026 11:13 | 18 | 246.50 |
| 06/16/2026 11:13 | 85 | 246.50 |
| 06/16/2026 11:13 | 82 | 246.00 |
| 06/16/2026 11:13 | 34 | 245.50 |
| 06/16/2026 11:13 | 8 | 246.00 |
| 06/16/2026 11:13 | 37 | 246.00 |
| 06/16/2026 11:13 | 10 | 246.00 |
| 06/16/2026 11:13 | 28 | 246.00 |
| 06/16/2026 11:13 | 45 | 246.00 |
| 06/16/2026 11:13 | 21 | 246.00 |
| 06/16/2026 11:12 | 44 | 245.50 |
| 06/16/2026 11:12 | 7 | 245.00 |
| 06/16/2026 11:12 | 9 | 245.00 |
| 06/16/2026 11:12 | 10 | 245.00 |
| 06/16/2026 11:12 | 13 | 245.00 |
| 06/16/2026 11:12 | 20 | 245.00 |
| 06/16/2026 11:10 | 28 | 244.50 |
| 06/16/2026 11:10 | 50 | 244.50 |
| 06/16/2026 11:10 | 44 | 244.50 |
| 06/16/2026 11:10 | 13 | 244.50 |
| 06/16/2026 11:08 | 46 | 244.00 |
| 06/16/2026 11:08 | 34 | 244.00 |
| 06/16/2026 11:08 | 3 | 244.00 |
| 06/16/2026 11:08 | 2 | 244.50 |
| 06/16/2026 11:08 | 15 | 244.50 |
| 06/16/2026 11:08 | 24 | 244.50 |
| 06/16/2026 11:08 | 34 | 244.50 |
| 06/16/2026 11:04 | 1 | 244.50 |
| 06/16/2026 11:04 | 2 | 244.50 |
| 06/16/2026 11:04 | 12 | 244.50 |
| 06/16/2026 11:02 | 1 | 245.00 |
| 06/16/2026 11:02 | 2 | 245.00 |
| 06/16/2026 11:00 | 7 | 245.50 |
| 06/16/2026 11:00 | 9 | 245.50 |
| 06/16/2026 11:00 | 15 | 245.50 |
| 06/16/2026 11:00 | 1 | 245.50 |
| 06/16/2026 11:00 | 1 | 245.50 |
| 06/16/2026 10:56 | 9 | 245.50 |
| 06/16/2026 10:56 | 43 | 245.50 |
| 06/16/2026 10:56 | 17 | 245.50 |
| 06/16/2026 10:53 | 20 | 244.50 |
| 06/16/2026 10:53 | 18 | 244.50 |
| 06/16/2026 10:53 | 10 | 244.50 |
| 06/16/2026 10:53 | 2 | 244.50 |
| 06/16/2026 10:53 | 30 | 245.50 |
| 06/16/2026 10:53 | 20 | 245.50 |
| 06/16/2026 10:53 | 35 | 245.50 |
| 06/16/2026 10:52 | 20 | 245.00 |
| 06/16/2026 10:52 | 17 | 245.00 |
| 06/16/2026 10:52 | 13 | 245.00 |
| 06/16/2026 10:49 | 34 | 245.50 |
| 06/16/2026 10:49 | 34 | 245.50 |
| 06/16/2026 10:49 | 30 | 245.50 |
| 06/16/2026 10:49 | 31 | 245.50 |
| 06/16/2026 10:49 | 47 | 245.50 |
| 06/16/2026 10:47 | 6 | 245.00 |
| 06/16/2026 10:47 | 31 | 245.00 |
| 06/16/2026 10:44 | 42 | 244.50 |
| 06/16/2026 10:44 | 47 | 244.50 |
| 06/16/2026 10:44 | 15 | 244.50 |
| 06/16/2026 10:44 | 9 | 244.50 |
| 06/16/2026 10:43 | 2 | 244.50 |
| 06/16/2026 10:43 | 19 | 244.00 |
| 06/16/2026 10:43 | 17 | 244.00 |
| 06/16/2026 10:39 | 80 | 244.50 |
| 06/16/2026 10:39 | 11 | 244.50 |
| 06/16/2026 10:39 | 86 | 244.00 |
| 06/16/2026 10:38 | 3 | 244.00 |
| 06/16/2026 10:38 | 20 | 244.00 |
| 06/16/2026 10:38 | 5 | 244.50 |
| 06/16/2026 10:38 | 24 | 245.00 |
| 06/16/2026 10:38 | 7 | 245.00 |
| 06/16/2026 10:38 | 2 | 245.00 |
| 06/16/2026 10:38 | 5 | 245.00 |
| 06/16/2026 10:37 | 48 | 245.50 |
| 06/16/2026 10:37 | 20 | 245.50 |
| 06/16/2026 10:37 | 13 | 245.50 |
| 06/16/2026 10:32 | 26 | 245.50 |
| 06/16/2026 10:30 | 15 | 246.50 |
| 06/16/2026 10:30 | 45 | 246.50 |
| 06/16/2026 10:29 | 25 | 246.00 |
| 06/16/2026 10:29 | 2 | 246.00 |
| 06/16/2026 10:29 | 102 | 245.50 |
| 06/16/2026 10:27 | 23 | 245.00 |
| 06/16/2026 10:27 | 100 | 245.00 |
| 06/16/2026 10:27 | 23 | 245.00 |
| 06/16/2026 10:27 | 4 | 245.00 |
| 06/16/2026 10:27 | 20 | 245.00 |
| 06/16/2026 10:27 | 1 | 245.50 |
| 06/16/2026 10:27 | 12 | 245.50 |
| 06/16/2026 10:27 | 22 | 245.50 |
| 06/16/2026 10:27 | 59 | 245.50 |
| 06/16/2026 10:26 | 41 | 245.50 |
| 06/16/2026 10:26 | 12 | 246.00 |
| 06/16/2026 10:26 | 22 | 246.00 |
| 06/16/2026 10:26 | 32 | 246.00 |
| 06/16/2026 10:26 | 10 | 246.00 |
| 06/16/2026 10:26 | 2 | 246.00 |
| 06/16/2026 10:25 | 26 | 246.50 |
| 06/16/2026 10:25 | 22 | 247.00 |
| 06/16/2026 10:25 | 548 | 247.00 |
| 06/16/2026 10:25 | 452 | 247.00 |
| 06/16/2026 10:25 | 100 | 247.00 |
| 06/16/2026 10:25 | 100 | 247.00 |
| 06/16/2026 10:25 | 61 | 247.00 |
| 06/16/2026 10:25 | 55 | 247.00 |
| 06/16/2026 10:25 | 1 | 247.50 |
| 06/16/2026 10:25 | 1 | 247.50 |
| 06/16/2026 10:25 | 47 | 247.50 |
| 06/16/2026 10:25 | 1 | 247.50 |
| 06/16/2026 10:25 | 7 | 247.50 |
| 06/16/2026 10:25 | 44 | 247.50 |
| 06/16/2026 10:25 | 29 | 247.50 |
| 06/16/2026 10:25 | 3 | 247.50 |
| 06/16/2026 10:23 | 12 | 248.00 |
| 06/16/2026 10:22 | 2 | 248.50 |
| 06/16/2026 10:22 | 20 | 248.50 |
| 06/16/2026 10:22 | 9 | 248.50 |
| 06/16/2026 10:20 | 2 | 249.00 |
| 06/16/2026 10:20 | 17 | 249.00 |
| 06/16/2026 10:20 | 48 | 249.00 |
| 06/16/2026 10:18 | 43 | 249.00 |
| 06/16/2026 10:18 | 14 | 249.00 |
| 06/16/2026 10:17 | 33 | 248.50 |
| 06/16/2026 10:17 | 47 | 248.50 |
| 06/16/2026 10:17 | 43 | 248.50 |
| 06/16/2026 10:17 | 17 | 248.50 |
| 06/16/2026 10:17 | 30 | 248.50 |
| 06/16/2026 10:17 | 5 | 248.50 |
| 06/16/2026 10:16 | 19 | 247.50 |
| 06/16/2026 10:16 | 17 | 247.50 |
| 06/16/2026 10:14 | 17 | 248.00 |
| 06/16/2026 10:14 | 13 | 248.00 |
| 06/16/2026 10:13 | 17 | 248.50 |
| 06/16/2026 10:13 | 48 | 248.50 |
| 06/16/2026 10:13 | 26 | 248.50 |
| 06/16/2026 10:13 | 4 | 249.50 |
| 06/16/2026 10:13 | 14 | 249.50 |
| 06/16/2026 10:13 | 2 | 249.00 |
| 06/16/2026 10:13 | 48 | 249.00 |
| 06/16/2026 10:13 | 18 | 249.00 |
| 06/16/2026 10:12 | 5 | 249.50 |
| 06/16/2026 10:12 | 40 | 249.50 |
| 06/16/2026 10:12 | 8 | 249.50 |
| 06/16/2026 10:12 | 4 | 249.00 |
| 06/16/2026 10:12 | 43 | 248.50 |
| 06/16/2026 10:12 | 17 | 248.50 |
| 06/16/2026 10:12 | 70 | 248.50 |
| 06/16/2026 10:10 | 32 | 248.50 |
| 06/16/2026 10:10 | 18 | 248.50 |
| 06/16/2026 10:09 | 3 | 248.50 |
| 06/16/2026 10:09 | 5 | 248.00 |
| 06/16/2026 10:09 | 16 | 248.00 |
| 06/16/2026 10:09 | 45 | 248.00 |
| 06/16/2026 10:09 | 23 | 248.00 |
| 06/16/2026 10:09 | 16 | 248.00 |
| 06/16/2026 10:09 | 24 | 248.00 |
| 06/16/2026 10:09 | 66 | 248.50 |
| 06/16/2026 10:09 | 22 | 249.00 |
| 06/16/2026 10:09 | 21 | 249.00 |
| 06/16/2026 10:09 | 26 | 249.00 |
| 06/16/2026 10:09 | 16 | 249.00 |
| 06/16/2026 10:09 | 16 | 249.00 |
| 06/16/2026 10:09 | 22 | 249.00 |
| 06/16/2026 10:09 | 30 | 249.00 |
| 06/16/2026 10:09 | 16 | 249.50 |
| 06/16/2026 10:09 | 7 | 249.50 |
| 06/16/2026 10:09 | 5 | 249.00 |
| 06/16/2026 10:09 | 57 | 249.00 |
| 06/16/2026 10:09 | 12 | 249.00 |
| 06/16/2026 10:09 | 49 | 249.00 |
| 06/16/2026 10:09 | 8 | 249.00 |
| 06/16/2026 10:09 | 4 | 249.00 |
| 06/16/2026 10:08 | 10 | 249.00 |
| 06/16/2026 10:07 | 3 | 248.00 |
| 06/16/2026 10:07 | 44 | 248.50 |
| 06/16/2026 10:07 | 15 | 248.50 |
| 06/16/2026 10:06 | 25 | 249.00 |
| 06/16/2026 10:06 | 32 | 249.50 |
| 06/16/2026 10:06 | 15 | 249.50 |
| 06/16/2026 10:06 | 38 | 249.50 |
| 06/16/2026 10:06 | 15 | 250.00 |
| 06/16/2026 10:06 | 5 | 250.50 |
| 06/16/2026 10:06 | 20 | 250.50 |
| 06/16/2026 10:06 | 51 | 250.50 |
| 06/16/2026 10:06 | 20 | 250.50 |
| 06/16/2026 10:06 | 23 | 250.00 |
| 06/16/2026 10:06 | 24 | 250.00 |
| 06/16/2026 10:06 | 24 | 250.00 |
| 06/16/2026 10:06 | 47 | 250.00 |
| 06/16/2026 10:06 | 30 | 250.00 |
| 06/16/2026 10:06 | 20 | 250.50 |
| 06/16/2026 10:06 | 15 | 250.50 |
| 06/16/2026 10:06 | 12 | 250.50 |
| 06/16/2026 10:04 | 10 | 251.00 |
| 06/16/2026 10:04 | 26 | 251.00 |
| 06/16/2026 10:04 | 47 | 251.00 |
| 06/16/2026 10:03 | 26 | 251.50 |
| 06/16/2026 10:03 | 20 | 251.50 |
| 06/16/2026 10:03 | 11 | 252.00 |
| 06/16/2026 10:03 | 25 | 252.00 |
| 06/16/2026 10:01 | 16 | 253.00 |
| 06/16/2026 10:01 | 2 | 253.00 |
| 06/16/2026 10:01 | 17 | 253.00 |
| 06/16/2026 10:01 | 43 | 253.50 |
| 06/16/2026 10:01 | 33 | 253.50 |
| 06/16/2026 10:01 | 1 | 253.50 |
| 06/16/2026 10:01 | 48 | 253.50 |
| 06/16/2026 10:01 | 25 | 253.50 |
| 06/16/2026 10:01 | 16 | 253.50 |
| 06/16/2026 09:55 | 41 | 254.00 |
| 06/16/2026 09:55 | 35 | 254.00 |
| 06/16/2026 09:43 | 17 | 253.50 |
| 06/16/2026 09:43 | 5 | 253.50 |
| 06/16/2026 09:43 | 6 | 253.50 |
| 06/16/2026 09:43 | 24 | 252.50 |
| 06/16/2026 09:43 | 46 | 252.50 |
| 06/16/2026 09:38 | 45 | 253.00 |
| 06/16/2026 09:38 | 22 | 253.00 |
| 06/16/2026 09:38 | 43 | 252.50 |
| 06/16/2026 09:38 | 8 | 253.00 |
| 06/16/2026 09:38 | 15 | 252.50 |
| 06/16/2026 09:38 | 45 | 252.50 |
| 06/16/2026 09:38 | 50 | 253.00 |
| 06/16/2026 09:38 | 45 | 253.00 |
| 06/16/2026 09:38 | 2 | 253.00 |
| 06/16/2026 09:38 | 13 | 253.00 |
| 06/16/2026 09:36 | 36 | 252.50 |
| 06/16/2026 09:34 | 12 | 252.00 |
| 06/16/2026 09:34 | 5 | 252.00 |
| 06/16/2026 09:34 | 7 | 252.00 |
| 06/16/2026 09:34 | 20 | 252.00 |
| 06/16/2026 09:34 | 14 | 252.50 |
| 06/16/2026 09:34 | 2 | 252.50 |
| 06/16/2026 09:34 | 1 | 252.50 |
| 06/16/2026 09:34 | 32 | 252.50 |
| 06/16/2026 09:34 | 45 | 252.50 |
| 06/16/2026 09:34 | 35 | 252.50 |
| 06/16/2026 09:34 | 13 | 253.00 |
| 06/16/2026 09:34 | 43 | 253.00 |
| 06/16/2026 09:34 | 33 | 253.00 |
| 06/16/2026 09:31 | 4 | 254.00 |
| 06/16/2026 09:30 | 50 | 254.50 |
| 06/16/2026 09:30 | 14 | 254.50 |
| 06/16/2026 09:30 | 29 | 254.50 |
| 06/16/2026 09:28 | 24 | 255.50 |
| 06/16/2026 09:28 | 1 | 255.50 |
| 06/16/2026 09:28 | 2 | 255.50 |
| 06/16/2026 09:28 | 36 | 256.00 |
| 06/16/2026 09:28 | 19 | 255.50 |
| 06/16/2026 09:28 | 13 | 255.00 |
| 06/16/2026 09:27 | 6 | 254.50 |
| 06/16/2026 09:26 | 39 | 254.00 |
| 06/16/2026 09:26 | 11 | 254.00 |
| 06/16/2026 09:26 | 19 | 254.00 |
| 06/16/2026 09:26 | 13 | 253.50 |
| 06/16/2026 09:26 | 50 | 253.50 |
| 06/16/2026 09:24 | 7 | 254.50 |
| 06/16/2026 09:24 | 12 | 254.50 |
| 06/16/2026 09:24 | 10 | 254.50 |
| 06/16/2026 09:23 | 11 | 254.50 |
| 06/16/2026 09:23 | 49 | 255.00 |
| 06/16/2026 09:23 | 39 | 255.00 |
| 06/16/2026 09:22 | 2 | 255.50 |
| 06/16/2026 09:22 | 44 | 255.50 |
| 06/16/2026 09:22 | 2 | 256.00 |
| 06/16/2026 09:19 | 25 | 257.50 |
| 06/16/2026 09:18 | 14 | 258.00 |
| 06/16/2026 09:18 | 36 | 258.00 |
| 06/16/2026 09:18 | 25 | 257.50 |
| 06/16/2026 09:18 | 43 | 257.50 |
| 06/16/2026 09:18 | 13 | 257.00 |
| 06/16/2026 09:18 | 5 | 257.00 |
| 06/16/2026 09:18 | 46 | 257.00 |
| 06/16/2026 09:18 | 30 | 255.50 |
| 06/16/2026 09:18 | 37 | 256.50 |
| 06/16/2026 09:18 | 67 | 256.50 |
| 06/16/2026 09:18 | 24 | 256.50 |
| 06/16/2026 09:18 | 44 | 256.50 |
| 06/16/2026 09:17 | 6 | 255.00 |
| 06/16/2026 09:17 | 2 | 255.00 |
| 06/16/2026 09:17 | 42 | 255.00 |
| 06/16/2026 09:17 | 17 | 255.50 |
| 06/16/2026 09:17 | 7 | 256.00 |
| 06/16/2026 09:17 | 36 | 255.00 |
| 06/16/2026 09:17 | 2 | 255.00 |
| 06/16/2026 09:17 | 46 | 254.50 |
| 06/16/2026 09:17 | 50 | 254.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 47 | 253.00 |
| 06/16/2026 09:17 | 2 | 253.00 |
| 06/16/2026 09:17 | 9 | 252.50 |
| 06/16/2026 09:16 | 6 | 251.50 |
| 06/16/2026 09:16 | 17 | 251.50 |
| 06/16/2026 09:16 | 13 | 250.50 |
| 06/16/2026 09:16 | 34 | 251.00 |
| 06/16/2026 09:16 | 22 | 250.50 |
| 06/16/2026 09:16 | 14 | 250.00 |
| 06/16/2026 09:16 | 20 | 250.00 |
| 06/16/2026 09:16 | 10 | 250.00 |
| 06/16/2026 09:16 | 69 | 249.50 |
| 06/16/2026 09:16 | 13 | 249.50 |
| 06/16/2026 09:16 | 10 | 249.50 |
| 06/16/2026 09:16 | 14 | 249.50 |
| 06/16/2026 09:16 | 10 | 248.50 |
| 06/16/2026 09:16 | 61 | 247.50 |
| 06/16/2026 09:16 | 100 | 247.00 |
| 06/16/2026 09:16 | 1 | 247.50 |
| 06/16/2026 09:16 | 50 | 247.50 |
| 06/16/2026 09:16 | 100 | 247.50 |
| 06/16/2026 09:16 | 3 | 247.50 |
| 06/16/2026 09:16 | 12 | 247.50 |
| 06/16/2026 09:16 | 10 | 247.50 |
| 06/16/2026 09:16 | 10 | 247.50 |
| 06/16/2026 09:16 | 2 | 247.50 |
| 06/16/2026 09:16 | 1 | 247.50 |
| 06/16/2026 09:16 | 18 | 247.50 |
| 06/16/2026 09:16 | 16 | 247.50 |
| 06/16/2026 09:16 | 26 | 247.50 |
| 06/16/2026 09:16 | 11 | 247.50 |
| 06/16/2026 09:16 | 29 | 247.50 |
| 06/16/2026 09:16 | 61 | 247.50 |
| 06/16/2026 09:16 | 8 | 247.50 |
| 06/16/2026 09:16 | 2 | 247.50 |
| 06/16/2026 09:16 | 49 | 247.50 |
| 06/16/2026 09:16 | 8 | 247.50 |
| 06/16/2026 09:16 | 1 | 247.50 |
| 06/16/2026 09:16 | 16 | 247.50 |
| 06/16/2026 09:16 | 8 | 247.50 |
| 06/16/2026 09:16 | 10 | 247.50 |
| 06/16/2026 09:16 | 8 | 247.50 |
| 06/16/2026 09:16 | 5 | 247.50 |
| 06/16/2026 09:16 | 117 | 247.50 |
| 06/16/2026 09:16 | 60 | 247.50 |
| 06/16/2026 09:16 | 2 | 247.50 |
| 06/16/2026 09:16 | 6 | 247.50 |
| 06/16/2026 09:16 | 1 | 247.50 |
| 06/16/2026 09:16 | 15 | 247.50 |
| 06/16/2026 09:16 | 4 | 247.50 |
| 06/16/2026 09:16 | 4 | 247.50 |
| 06/16/2026 09:16 | 3 | 247.50 |
| 06/16/2026 09:16 | 5 | 247.50 |
| 06/16/2026 09:16 | 16 | 247.50 |
| 06/16/2026 09:16 | 21 | 247.50 |
| 06/16/2026 09:16 | 89 | 247.50 |
| 06/16/2026 09:16 | 6 | 247.50 |
| 06/16/2026 09:16 | 1 | 247.50 |
| 06/16/2026 09:16 | 14 | 247.50 |
| 06/16/2026 09:16 | 9 | 247.50 |
| 06/16/2026 09:16 | 41 | 247.50 |
| 06/16/2026 09:16 | 79 | 247.50 |
| 06/16/2026 09:16 | 31 | 247.50 |
| 06/16/2026 09:16 | 22 | 247.50 |
| 06/16/2026 09:16 | 4 | 247.50 |
| 06/16/2026 09:16 | 54 | 247.50 |
| 06/16/2026 09:16 | 31 | 247.50 |
| 06/16/2026 09:16 | 74 | 247.50 |
| 06/16/2026 09:16 | 2 | 247.50 |
| 06/16/2026 09:16 | 30 | 247.50 |
| 06/16/2026 09:16 | 3 | 247.50 |
| 06/16/2026 09:16 | 2 | 247.50 |
| 06/16/2026 09:16 | 11 | 247.50 |
| 06/16/2026 09:16 | 11 | 247.50 |
| 06/16/2026 09:16 | 7 | 247.50 |
| 06/16/2026 09:16 | 7 | 247.50 |
| 06/16/2026 09:16 | 2 | 247.50 |
| 06/16/2026 09:16 | 44 | 247.50 |
| 06/16/2026 09:16 | 10 | 247.50 |
| 06/16/2026 09:16 | 10 | 247.50 |
| 06/16/2026 09:16 | 36 | 247.50 |
| 06/16/2026 09:16 | 10 | 247.50 |
| 06/16/2026 09:16 | 14 | 247.50 |
| 06/16/2026 09:16 | 90 | 247.50 |