Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
18:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
164.40
-8.60
(
-4.97% )
|
0.00
|
153 |
168.80
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 18:13 | 23 | 166.00 |
| 09/14/2026 18:13 | 33 | 167.40 |
| 09/14/2026 18:13 | 644 | 165.60 |
| 09/14/2026 18:13 | 50 | 167.80 |
| 09/14/2026 18:13 | 1432 | 164.40 |
| 09/14/2026 18:13 | 135 | 166.20 |
| 09/14/2026 18:13 | 466 | 164.40 |
| 09/14/2026 17:31 | 322 | 164.40 |
| 09/14/2026 17:31 | 262 | 164.40 |
| 09/14/2026 17:31 | 107 | 164.40 |
| 09/14/2026 17:31 | 329 | 164.40 |
| 09/14/2026 17:31 | 125 | 164.40 |
| 09/14/2026 17:31 | 56 | 164.40 |
| 09/14/2026 17:31 | 369 | 164.40 |
| 09/14/2026 17:31 | 266 | 164.40 |
| 09/14/2026 17:31 | 64 | 164.40 |
| 09/14/2026 17:31 | 74 | 164.40 |
| 09/14/2026 17:31 | 36 | 164.40 |
| 09/14/2026 17:31 | 16 | 164.40 |
| 09/14/2026 17:31 | 167 | 164.40 |
| 09/14/2026 17:31 | 30 | 164.40 |
| 09/14/2026 17:31 | 436 | 164.40 |
| 09/14/2026 17:31 | 15 | 164.40 |
| 09/14/2026 17:31 | 27 | 164.40 |
| 09/14/2026 17:31 | 57 | 164.40 |
| 09/14/2026 17:31 | 199 | 164.40 |
| 09/14/2026 17:31 | 25 | 164.40 |
| 09/14/2026 17:31 | 20 | 164.40 |
| 09/14/2026 17:31 | 108 | 164.40 |
| 09/14/2026 17:31 | 80 | 164.40 |
| 09/14/2026 17:31 | 16 | 164.40 |
| 09/14/2026 17:31 | 48 | 164.40 |
| 09/14/2026 17:31 | 351 | 164.40 |
| 09/14/2026 17:31 | 28 | 164.40 |
| 09/14/2026 17:31 | 972 | 164.40 |
| 09/14/2026 17:31 | 1070 | 164.40 |
| 09/14/2026 17:31 | 100 | 164.40 |
| 09/14/2026 17:31 | 157 | 164.40 |
| 09/14/2026 17:31 | 128 | 164.40 |
| 09/14/2026 17:31 | 95 | 164.40 |
| 09/14/2026 17:31 | 19 | 164.40 |
| 09/14/2026 17:31 | 177 | 164.40 |
| 09/14/2026 17:31 | 329 | 164.40 |
| 09/14/2026 17:31 | 196 | 164.40 |
| 09/14/2026 17:31 | 49 | 164.40 |
| 09/14/2026 17:31 | 54 | 164.40 |
| 09/14/2026 17:31 | 17 | 164.40 |
| 09/14/2026 17:31 | 68 | 164.40 |
| 09/14/2026 17:31 | 196 | 164.40 |
| 09/14/2026 17:31 | 166 | 164.40 |
| 09/14/2026 17:31 | 218 | 164.40 |
| 09/14/2026 17:31 | 13 | 164.40 |
| 09/14/2026 17:31 | 1 | 164.40 |
| 09/14/2026 17:31 | 98 | 164.40 |
| 09/14/2026 17:31 | 146 | 164.40 |
| 09/14/2026 17:31 | 378 | 164.40 |
| 09/14/2026 17:31 | 309 | 164.40 |
| 09/14/2026 17:31 | 577 | 164.40 |
| 09/14/2026 17:31 | 903 | 164.40 |
| 09/14/2026 17:31 | 244 | 164.40 |
| 09/14/2026 17:31 | 177 | 164.40 |
| 09/14/2026 17:31 | 26 | 164.40 |
| 09/14/2026 17:31 | 131 | 164.40 |
| 09/14/2026 17:31 | 300 | 164.40 |
| 09/14/2026 17:31 | 228 | 164.40 |
| 09/14/2026 17:31 | 17 | 164.40 |
| 09/14/2026 17:31 | 22 | 164.40 |
| 09/14/2026 17:31 | 8 | 164.40 |
| 09/14/2026 17:31 | 45 | 164.40 |
| 09/14/2026 17:31 | 197 | 164.40 |
| 09/14/2026 17:31 | 204 | 164.40 |
| 09/14/2026 17:31 | 2 | 164.40 |
| 09/14/2026 17:31 | 124 | 164.40 |
| 09/14/2026 17:31 | 352 | 164.40 |
| 09/14/2026 17:31 | 62 | 164.40 |
| 09/14/2026 17:31 | 183 | 164.40 |
| 09/14/2026 17:31 | 188 | 164.40 |
| 09/14/2026 17:31 | 296 | 164.40 |
| 09/14/2026 17:31 | 579 | 164.40 |
| 09/14/2026 17:31 | 36 | 164.40 |
| 09/14/2026 17:31 | 560 | 164.40 |
| 09/14/2026 17:31 | 81 | 164.40 |
| 09/14/2026 17:31 | 50 | 164.40 |
| 09/14/2026 17:31 | 28 | 164.40 |
| 09/14/2026 17:31 | 84 | 164.40 |
| 09/14/2026 17:31 | 24 | 164.40 |
| 09/14/2026 17:31 | 2 | 164.40 |
| 09/14/2026 17:31 | 166 | 164.40 |
| 09/14/2026 17:31 | 128 | 164.40 |
| 09/14/2026 17:31 | 304 | 164.40 |
| 09/14/2026 17:31 | 221 | 164.40 |
| 09/14/2026 17:31 | 199 | 164.40 |
| 09/14/2026 17:31 | 19 | 164.40 |
| 09/14/2026 17:31 | 15 | 164.40 |
| 09/14/2026 17:31 | 17 | 164.40 |
| 09/14/2026 17:31 | 50 | 164.40 |
| 09/14/2026 17:31 | 150 | 164.40 |
| 09/14/2026 17:31 | 8 | 164.40 |
| 09/14/2026 17:31 | 6 | 164.40 |
| 09/14/2026 17:31 | 155 | 164.40 |
| 09/14/2026 17:31 | 1 | 164.40 |
| 09/14/2026 17:31 | 1 | 164.40 |
| 09/14/2026 17:31 | 46 | 164.40 |
| 09/14/2026 17:31 | 124 | 164.40 |
| 09/14/2026 17:31 | 143 | 164.40 |
| 09/14/2026 17:31 | 99 | 164.40 |
| 09/14/2026 17:31 | 275 | 164.40 |
| 09/14/2026 17:31 | 315 | 164.40 |
| 09/14/2026 17:31 | 116 | 164.40 |
| 09/14/2026 17:31 | 138 | 164.40 |
| 09/14/2026 17:31 | 61 | 164.40 |
| 09/14/2026 17:31 | 35 | 164.40 |
| 09/14/2026 17:31 | 133 | 164.40 |
| 09/14/2026 17:31 | 502 | 164.40 |
| 09/14/2026 17:31 | 116 | 164.40 |
| 09/14/2026 17:31 | 565 | 164.40 |
| 09/14/2026 17:31 | 8 | 164.40 |
| 09/14/2026 17:31 | 32 | 164.40 |
| 09/14/2026 17:31 | 9 | 164.40 |
| 09/14/2026 17:31 | 134 | 164.40 |
| 09/14/2026 17:31 | 160 | 164.40 |
| 09/14/2026 17:31 | 60 | 164.40 |
| 09/14/2026 17:31 | 14 | 164.40 |
| 09/14/2026 17:31 | 63 | 164.40 |
| 09/14/2026 17:31 | 756 | 164.40 |
| 09/14/2026 17:31 | 316 | 164.40 |
| 09/14/2026 17:31 | 115 | 164.40 |
| 09/14/2026 17:31 | 623 | 164.40 |
| 09/14/2026 17:31 | 289 | 164.40 |
| 09/14/2026 17:31 | 12 | 164.40 |
| 09/14/2026 17:31 | 1 | 164.40 |
| 09/14/2026 17:31 | 110 | 164.40 |
| 09/14/2026 17:31 | 466 | 164.40 |
| 09/14/2026 17:31 | 76 | 164.40 |
| 09/14/2026 17:31 | 1870 | 164.40 |
| 09/14/2026 17:31 | 7 | 164.40 |
| 09/14/2026 17:31 | 47 | 164.40 |
| 09/14/2026 17:31 | 5 | 164.40 |
| 09/14/2026 17:31 | 106 | 164.40 |
| 09/14/2026 17:31 | 1 | 164.40 |
| 09/14/2026 17:31 | 74 | 164.40 |
| 09/14/2026 17:31 | 22 | 164.40 |
| 09/14/2026 17:31 | 31 | 164.40 |
| 09/14/2026 17:31 | 489 | 164.40 |
| 09/14/2026 17:31 | 11 | 164.40 |
| 09/14/2026 17:31 | 62 | 164.40 |
| 09/14/2026 17:31 | 130 | 164.40 |
| 09/14/2026 17:31 | 5 | 164.40 |
| 09/14/2026 17:31 | 79 | 164.40 |
| 09/14/2026 17:31 | 72 | 164.40 |
| 09/14/2026 17:31 | 43 | 164.40 |
| 09/14/2026 17:31 | 26 | 164.40 |
| 09/14/2026 17:31 | 71 | 164.40 |
| 09/14/2026 17:31 | 72 | 164.40 |
| 09/14/2026 17:31 | 185 | 164.40 |
| 09/14/2026 17:31 | 54 | 164.40 |
| 09/14/2026 17:31 | 2 | 164.40 |
| 09/14/2026 17:31 | 42 | 164.40 |
| 09/14/2026 17:31 | 65 | 164.40 |
| 09/14/2026 17:31 | 8 | 164.40 |
| 09/14/2026 17:31 | 5 | 164.40 |
| 09/14/2026 17:31 | 112 | 164.40 |
| 09/14/2026 17:31 | 1 | 164.40 |
| 09/14/2026 17:31 | 1 | 164.40 |
| 09/14/2026 17:31 | 7 | 164.40 |
| 09/14/2026 17:31 | 4 | 164.40 |
| 09/14/2026 17:31 | 25 | 164.40 |
| 09/14/2026 17:31 | 187 | 164.40 |
| 09/14/2026 17:31 | 12 | 164.40 |
| 09/14/2026 17:31 | 201 | 164.40 |
| 09/14/2026 17:31 | 188 | 164.40 |
| 09/14/2026 17:31 | 907 | 164.40 |
| 09/14/2026 17:31 | 202 | 164.40 |
| 09/14/2026 17:31 | 129 | 164.40 |
| 09/14/2026 17:31 | 194 | 164.40 |
| 09/14/2026 17:31 | 27 | 164.40 |
| 09/14/2026 17:31 | 97 | 164.40 |
| 09/14/2026 17:31 | 325 | 164.40 |
| 09/14/2026 17:31 | 78 | 164.40 |
| 09/14/2026 17:31 | 77 | 164.40 |
| 09/14/2026 17:31 | 61 | 164.40 |
| 09/14/2026 17:31 | 20 | 164.40 |
| 09/14/2026 17:31 | 173 | 164.40 |
| 09/14/2026 17:31 | 7 | 164.40 |
| 09/14/2026 17:31 | 54 | 164.40 |
| 09/14/2026 17:31 | 271 | 164.40 |
| 09/14/2026 17:31 | 396 | 164.40 |
| 09/14/2026 17:31 | 30 | 164.40 |
| 09/14/2026 17:31 | 189 | 164.40 |
| 09/14/2026 17:31 | 250 | 164.40 |
| 09/14/2026 17:31 | 325 | 164.40 |
| 09/14/2026 17:31 | 14 | 164.40 |
| 09/14/2026 17:31 | 96 | 164.40 |
| 09/14/2026 17:31 | 44 | 164.40 |
| 09/14/2026 17:31 | 165 | 164.40 |
| 09/14/2026 17:31 | 160 | 164.40 |
| 09/14/2026 17:31 | 549 | 164.40 |
| 09/14/2026 17:31 | 1478 | 164.40 |
| 09/14/2026 17:31 | 193 | 164.40 |
| 09/14/2026 17:31 | 698 | 164.40 |
| 09/14/2026 17:31 | 5 | 164.40 |
| 09/14/2026 17:31 | 4 | 164.40 |
| 09/14/2026 17:31 | 67 | 164.40 |
| 09/14/2026 17:31 | 86 | 164.40 |
| 09/14/2026 17:31 | 19 | 164.40 |
| 09/14/2026 17:31 | 12 | 164.40 |
| 09/14/2026 17:31 | 2 | 164.40 |
| 09/14/2026 17:31 | 215 | 164.40 |
| 09/14/2026 17:31 | 106 | 164.40 |
| 09/14/2026 17:19 | 15 | 165.20 |
| 09/14/2026 17:19 | 21 | 165.20 |
| 09/14/2026 17:19 | 72 | 165.20 |
| 09/14/2026 17:19 | 81 | 165.20 |
| 09/14/2026 17:18 | 34 | 165.40 |
| 09/14/2026 17:18 | 8 | 165.40 |
| 09/14/2026 17:17 | 1 | 165.20 |
| 09/14/2026 17:17 | 4 | 165.20 |
| 09/14/2026 17:17 | 11 | 165.20 |
| 09/14/2026 17:17 | 10 | 165.20 |
| 09/14/2026 17:12 | 9 | 164.80 |
| 09/14/2026 17:12 | 57 | 165.00 |
| 09/14/2026 17:12 | 18 | 165.20 |
| 09/14/2026 17:12 | 38 | 165.20 |
| 09/14/2026 17:12 | 2 | 165.20 |
| 09/14/2026 17:12 | 38 | 164.80 |
| 09/14/2026 17:12 | 11 | 164.80 |
| 09/14/2026 17:12 | 2 | 164.80 |
| 09/14/2026 17:11 | 38 | 164.60 |
| 09/14/2026 17:11 | 2 | 164.60 |
| 09/14/2026 17:11 | 12 | 164.40 |
| 09/14/2026 17:11 | 27 | 164.40 |
| 09/14/2026 17:11 | 38 | 164.40 |
| 09/14/2026 17:09 | 78 | 164.60 |
| 09/14/2026 17:08 | 7 | 164.80 |
| 09/14/2026 17:08 | 2 | 164.80 |
| 09/14/2026 17:08 | 16 | 164.80 |
| 09/14/2026 17:08 | 1 | 164.80 |
| 09/14/2026 17:08 | 26 | 164.80 |
| 09/14/2026 17:07 | 31 | 165.00 |
| 09/14/2026 17:06 | 43 | 165.20 |
| 09/14/2026 17:06 | 29 | 165.20 |
| 09/14/2026 17:06 | 8 | 165.20 |
| 09/14/2026 17:06 | 43 | 165.20 |
| 09/14/2026 17:06 | 44 | 165.20 |
| 09/14/2026 17:06 | 56 | 165.20 |
| 09/14/2026 17:05 | 43 | 165.20 |
| 09/14/2026 17:05 | 1 | 165.40 |
| 09/14/2026 17:05 | 39 | 165.40 |
| 09/14/2026 17:05 | 37 | 165.40 |
| 09/14/2026 17:05 | 43 | 165.40 |
| 09/14/2026 17:05 | 33 | 165.40 |
| 09/14/2026 17:05 | 64 | 165.40 |
| 09/14/2026 17:05 | 3 | 165.40 |
| 09/14/2026 17:05 | 10 | 165.40 |
| 09/14/2026 17:05 | 11 | 165.40 |
| 09/14/2026 17:05 | 14 | 165.40 |
| 09/14/2026 17:05 | 59 | 165.20 |
| 09/14/2026 17:05 | 14 | 165.40 |
| 09/14/2026 17:05 | 4 | 165.40 |
| 09/14/2026 17:05 | 3 | 165.40 |
| 09/14/2026 17:05 | 20 | 165.40 |
| 09/14/2026 17:04 | 20 | 165.20 |
| 09/14/2026 17:04 | 37 | 165.20 |
| 09/14/2026 17:04 | 300 | 165.40 |
| 09/14/2026 17:02 | 52 | 165.60 |
| 09/14/2026 16:58 | 13 | 165.40 |
| 09/14/2026 16:58 | 5 | 165.60 |
| 09/14/2026 16:58 | 1 | 165.60 |
| 09/14/2026 16:56 | 20 | 165.80 |
| 09/14/2026 16:56 | 6 | 165.80 |
| 09/14/2026 16:56 | 2 | 165.80 |
| 09/14/2026 16:54 | 18 | 165.60 |
| 09/14/2026 16:54 | 38 | 165.60 |
| 09/14/2026 16:50 | 3 | 166.00 |
| 09/14/2026 16:50 | 2 | 166.00 |
| 09/14/2026 16:50 | 2 | 166.00 |
| 09/14/2026 16:49 | 37 | 165.80 |
| 09/14/2026 16:49 | 31 | 165.80 |
| 09/14/2026 16:46 | 11 | 166.00 |
| 09/14/2026 16:46 | 51 | 166.00 |
| 09/14/2026 16:46 | 54 | 166.00 |
| 09/14/2026 16:46 | 5 | 166.40 |
| 09/14/2026 16:46 | 20 | 166.20 |
| 09/14/2026 16:46 | 52 | 166.20 |
| 09/14/2026 16:45 | 45 | 166.40 |
| 09/14/2026 16:45 | 6 | 166.40 |
| 09/14/2026 16:45 | 2 | 166.40 |
| 09/14/2026 16:43 | 50 | 166.40 |
| 09/14/2026 16:43 | 127 | 166.40 |
| 09/14/2026 16:43 | 7 | 166.40 |
| 09/14/2026 16:43 | 50 | 166.40 |
| 09/14/2026 16:43 | 52 | 166.40 |
| 09/14/2026 16:37 | 3 | 166.60 |
| 09/14/2026 16:37 | 54 | 166.60 |
| 09/14/2026 16:37 | 24 | 166.60 |
| 09/14/2026 16:37 | 137 | 166.60 |
| 09/14/2026 16:37 | 1 | 166.60 |
| 09/14/2026 16:37 | 6 | 166.60 |
| 09/14/2026 16:37 | 7 | 166.60 |
| 09/14/2026 16:37 | 20 | 166.60 |
| 09/14/2026 16:35 | 34 | 166.40 |
| 09/14/2026 16:35 | 3 | 166.40 |
| 09/14/2026 16:35 | 12 | 166.40 |
| 09/14/2026 16:35 | 7 | 166.40 |
| 09/14/2026 16:35 | 17 | 166.40 |
| 09/14/2026 16:31 | 4 | 166.40 |
| 09/14/2026 16:31 | 2 | 166.40 |
| 09/14/2026 16:30 | 34 | 166.60 |
| 09/14/2026 16:30 | 1 | 166.60 |
| 09/14/2026 16:30 | 39 | 166.60 |
| 09/14/2026 16:30 | 33 | 166.80 |
| 09/14/2026 16:30 | 50 | 166.80 |
| 09/14/2026 16:30 | 21 | 166.80 |
| 09/14/2026 16:29 | 48 | 167.00 |
| 09/14/2026 16:29 | 10 | 167.00 |
| 09/14/2026 16:29 | 23 | 167.00 |
| 09/14/2026 16:29 | 2 | 167.20 |
| 09/14/2026 16:28 | 32 | 167.00 |
| 09/14/2026 16:28 | 45 | 167.00 |
| 09/14/2026 16:28 | 4 | 167.00 |
| 09/14/2026 16:28 | 1 | 167.00 |
| 09/14/2026 16:28 | 1 | 167.00 |
| 09/14/2026 16:28 | 1 | 167.00 |
| 09/14/2026 16:28 | 40 | 167.00 |
| 09/14/2026 16:28 | 48 | 167.00 |
| 09/14/2026 16:26 | 14 | 167.20 |
| 09/14/2026 16:26 | 12 | 167.20 |
| 09/14/2026 16:24 | 4 | 167.00 |
| 09/14/2026 16:24 | 33 | 167.00 |
| 09/14/2026 16:24 | 26 | 167.20 |
| 09/14/2026 16:24 | 16 | 167.20 |
| 09/14/2026 16:24 | 15 | 167.20 |
| 09/14/2026 16:24 | 18 | 167.20 |
| 09/14/2026 16:24 | 38 | 167.20 |
| 09/14/2026 16:20 | 7 | 167.20 |
| 09/14/2026 16:20 | 1 | 167.40 |
| 09/14/2026 16:20 | 1 | 167.40 |
| 09/14/2026 16:20 | 1 | 167.40 |
| 09/14/2026 16:18 | 50 | 167.60 |
| 09/14/2026 16:18 | 1 | 167.60 |
| 09/14/2026 16:18 | 7 | 167.60 |
| 09/14/2026 16:18 | 1 | 167.60 |
| 09/14/2026 16:16 | 1 | 167.60 |
| 09/14/2026 16:16 | 40 | 167.60 |
| 09/14/2026 16:16 | 1 | 167.60 |
| 09/14/2026 16:16 | 161 | 168.00 |
| 09/14/2026 16:16 | 36 | 167.80 |
| 09/14/2026 16:16 | 57 | 167.80 |
| 09/14/2026 16:16 | 51 | 167.80 |
| 09/14/2026 16:16 | 28 | 167.80 |
| 09/14/2026 16:16 | 32 | 167.80 |
| 09/14/2026 16:16 | 16 | 167.80 |
| 09/14/2026 16:16 | 1 | 167.40 |
| 09/14/2026 16:16 | 1 | 167.40 |
| 09/14/2026 16:16 | 50 | 167.40 |
| 09/14/2026 16:15 | 1 | 167.60 |
| 09/14/2026 16:15 | 7 | 167.60 |
| 09/14/2026 16:15 | 6 | 167.60 |
| 09/14/2026 16:15 | 54 | 167.60 |
| 09/14/2026 16:15 | 3 | 167.60 |
| 09/14/2026 16:15 | 407 | 168.00 |
| 09/14/2026 16:15 | 20 | 167.80 |
| 09/14/2026 16:15 | 27 | 167.80 |
| 09/14/2026 16:15 | 1 | 167.80 |
| 09/14/2026 16:15 | 3 | 167.80 |
| 09/14/2026 16:15 | 69 | 167.80 |
| 09/14/2026 16:15 | 46 | 167.80 |
| 09/14/2026 16:15 | 7 | 167.80 |
| 09/14/2026 16:13 | 3 | 167.60 |
| 09/14/2026 16:13 | 38 | 167.60 |
| 09/14/2026 16:13 | 7 | 167.60 |
| 09/14/2026 16:13 | 2 | 167.40 |
| 09/14/2026 16:13 | 1 | 167.40 |
| 09/14/2026 16:13 | 23 | 167.40 |
| 09/14/2026 16:13 | 6 | 167.40 |
| 09/14/2026 16:12 | 1 | 167.60 |
| 09/14/2026 16:12 | 1 | 167.60 |
| 09/14/2026 16:12 | 8 | 167.60 |
| 09/14/2026 16:10 | 3 | 167.80 |
| 09/14/2026 16:09 | 23 | 167.60 |
| 09/14/2026 16:09 | 1 | 167.60 |
| 09/14/2026 16:09 | 29 | 167.60 |
| 09/14/2026 16:09 | 46 | 167.60 |
| 09/14/2026 16:09 | 1 | 167.60 |
| 09/14/2026 16:08 | 1 | 167.60 |
| 09/14/2026 16:08 | 3 | 167.60 |
| 09/14/2026 16:08 | 22 | 167.60 |
| 09/14/2026 16:08 | 11 | 167.60 |
| 09/14/2026 16:08 | 14 | 167.60 |
| 09/14/2026 16:08 | 45 | 167.60 |
| 09/14/2026 16:08 | 72 | 167.60 |
| 09/14/2026 16:08 | 57 | 167.60 |
| 09/14/2026 16:08 | 4 | 167.60 |
| 09/14/2026 16:08 | 7 | 167.60 |
| 09/14/2026 16:08 | 14 | 167.60 |
| 09/14/2026 16:08 | 53 | 167.60 |
| 09/14/2026 16:08 | 56 | 167.60 |
| 09/14/2026 16:03 | 15 | 167.40 |
| 09/14/2026 16:03 | 17 | 167.40 |
| 09/14/2026 16:02 | 1 | 167.60 |
| 09/14/2026 16:02 | 47 | 167.60 |
| 09/14/2026 16:01 | 23 | 167.80 |
| 09/14/2026 16:01 | 2 | 168.00 |
| 09/14/2026 16:01 | 7 | 168.00 |
| 09/14/2026 16:01 | 3 | 167.80 |
| 09/14/2026 16:01 | 1 | 167.80 |
| 09/14/2026 16:00 | 30 | 167.60 |
| 09/14/2026 16:00 | 25 | 167.80 |
| 09/14/2026 16:00 | 11 | 168.00 |
| 09/14/2026 16:00 | 4 | 168.00 |
| 09/14/2026 16:00 | 25 | 168.00 |
| 09/14/2026 15:58 | 2 | 168.00 |
| 09/14/2026 15:58 | 39 | 168.00 |
| 09/14/2026 15:58 | 59 | 168.00 |
| 09/14/2026 15:58 | 36 | 168.00 |
| 09/14/2026 15:58 | 52 | 168.00 |
| 09/14/2026 15:58 | 30 | 168.00 |
| 09/14/2026 15:58 | 30 | 167.80 |
| 09/14/2026 15:58 | 60 | 167.80 |
| 09/14/2026 15:58 | 87 | 167.80 |
| 09/14/2026 15:58 | 20 | 167.80 |
| 09/14/2026 15:57 | 1 | 167.60 |
| 09/14/2026 15:57 | 35 | 167.80 |
| 09/14/2026 15:57 | 24 | 167.80 |
| 09/14/2026 15:57 | 2 | 167.80 |
| 09/14/2026 15:57 | 1 | 167.80 |
| 09/14/2026 15:57 | 38 | 167.80 |
| 09/14/2026 15:56 | 34 | 168.00 |
| 09/14/2026 15:51 | 54 | 168.00 |
| 09/14/2026 15:51 | 47 | 168.40 |
| 09/14/2026 15:51 | 1 | 168.40 |
| 09/14/2026 15:51 | 50 | 168.20 |
| 09/14/2026 15:51 | 1 | 168.20 |
| 09/14/2026 15:51 | 1 | 168.20 |
| 09/14/2026 15:50 | 7 | 168.40 |
| 09/14/2026 15:50 | 32 | 168.40 |
| 09/14/2026 15:50 | 1 | 168.40 |
| 09/14/2026 15:50 | 66 | 168.40 |
| 09/14/2026 15:49 | 30 | 168.20 |
| 09/14/2026 15:49 | 32 | 168.20 |
| 09/14/2026 15:49 | 40 | 168.20 |
| 09/14/2026 15:49 | 54 | 168.20 |
| 09/14/2026 15:49 | 46 | 168.20 |
| 09/14/2026 15:49 | 38 | 168.20 |
| 09/14/2026 15:47 | 18 | 168.00 |
| 09/14/2026 15:47 | 53 | 168.00 |
| 09/14/2026 15:47 | 3 | 168.00 |
| 09/14/2026 15:46 | 16 | 167.80 |
| 09/14/2026 15:46 | 111 | 167.80 |
| 09/14/2026 15:46 | 56 | 167.80 |
| 09/14/2026 15:46 | 7 | 168.00 |
| 09/14/2026 15:46 | 5 | 168.20 |
| 09/14/2026 15:46 | 13 | 168.00 |
| 09/14/2026 15:46 | 33 | 168.00 |
| 09/14/2026 15:46 | 19 | 168.00 |
| 09/14/2026 15:44 | 46 | 167.40 |
| 09/14/2026 15:44 | 4 | 167.40 |
| 09/14/2026 15:43 | 43 | 167.00 |
| 09/14/2026 15:43 | 1 | 167.00 |
| 09/14/2026 15:43 | 33 | 167.00 |
| 09/14/2026 15:42 | 39 | 166.80 |
| 09/14/2026 15:42 | 18 | 166.80 |
| 09/14/2026 15:42 | 44 | 166.80 |
| 09/14/2026 15:42 | 52 | 166.80 |
| 09/14/2026 15:42 | 1 | 166.80 |
| 09/14/2026 15:42 | 50 | 167.00 |
| 09/14/2026 15:42 | 12 | 167.00 |
| 09/14/2026 15:42 | 17 | 167.00 |
| 09/14/2026 15:42 | 1 | 167.00 |
| 09/14/2026 15:41 | 36 | 167.00 |
| 09/14/2026 15:41 | 5 | 166.80 |
| 09/14/2026 15:41 | 1 | 166.80 |
| 09/14/2026 15:41 | 8 | 166.80 |
| 09/14/2026 15:41 | 4 | 166.80 |
| 09/14/2026 15:41 | 12 | 166.80 |
| 09/14/2026 15:41 | 30 | 166.80 |
| 09/14/2026 15:41 | 13 | 166.80 |
| 09/14/2026 15:41 | 11 | 166.60 |
| 09/14/2026 15:41 | 3 | 166.60 |
| 09/14/2026 15:41 | 159 | 166.60 |
| 09/14/2026 15:41 | 42 | 166.60 |
| 09/14/2026 15:41 | 54 | 166.60 |
| 09/14/2026 15:41 | 3 | 166.60 |
| 09/14/2026 15:41 | 3 | 166.60 |
| 09/14/2026 15:41 | 33 | 166.60 |
| 09/14/2026 15:40 | 12 | 166.40 |
| 09/14/2026 15:38 | 12 | 166.60 |
| 09/14/2026 15:38 | 14 | 166.60 |
| 09/14/2026 15:36 | 27 | 166.80 |
| 09/14/2026 15:36 | 1 | 166.80 |
| 09/14/2026 15:36 | 26 | 167.00 |
| 09/14/2026 15:34 | 11 | 167.20 |
| 09/14/2026 15:33 | 56 | 167.00 |
| 09/14/2026 15:32 | 8 | 167.60 |
| 09/14/2026 15:31 | 56 | 167.40 |
| 09/14/2026 15:31 | 1 | 167.40 |
| 09/14/2026 15:31 | 10 | 167.40 |
| 09/14/2026 15:31 | 3 | 167.40 |
| 09/14/2026 15:31 | 19 | 167.40 |
| 09/14/2026 15:31 | 14 | 167.40 |
| 09/14/2026 15:31 | 33 | 167.40 |
| 09/14/2026 15:30 | 1 | 167.20 |
| 09/14/2026 15:30 | 30 | 167.20 |
| 09/14/2026 15:30 | 38 | 167.40 |
| 09/14/2026 15:30 | 2 | 167.40 |
| 09/14/2026 15:29 | 114 | 167.80 |
| 09/14/2026 15:29 | 34 | 167.80 |
| 09/14/2026 15:29 | 10 | 167.60 |
| 09/14/2026 15:29 | 8 | 167.60 |
| 09/14/2026 15:29 | 100 | 167.60 |
| 09/14/2026 15:29 | 18 | 167.40 |
| 09/14/2026 15:29 | 11 | 167.40 |
| 09/14/2026 15:29 | 16 | 167.40 |
| 09/14/2026 15:29 | 31 | 167.20 |
| 09/14/2026 15:29 | 12 | 167.20 |
| 09/14/2026 15:29 | 12 | 167.20 |
| 09/14/2026 15:29 | 63 | 167.20 |
| 09/14/2026 15:29 | 72 | 167.20 |
| 09/14/2026 15:29 | 23 | 167.20 |
| 09/14/2026 15:26 | 1 | 167.00 |
| 09/14/2026 15:26 | 3 | 167.00 |
| 09/14/2026 15:26 | 1 | 167.00 |
| 09/14/2026 15:26 | 1 | 167.00 |
| 09/14/2026 15:26 | 2 | 167.00 |
| 09/14/2026 15:26 | 1 | 167.00 |
| 09/14/2026 15:26 | 14 | 167.00 |
| 09/14/2026 15:26 | 22 | 167.00 |
| 09/14/2026 15:20 | 26 | 167.20 |
| 09/14/2026 15:20 | 56 | 167.20 |
| 09/14/2026 15:20 | 24 | 167.40 |
| 09/14/2026 15:20 | 26 | 167.40 |
| 09/14/2026 15:20 | 1 | 167.40 |
| 09/14/2026 15:20 | 266 | 167.60 |
| 09/14/2026 15:20 | 46 | 167.60 |
| 09/14/2026 15:20 | 25 | 167.60 |
| 09/14/2026 15:20 | 38 | 167.60 |
| 09/14/2026 15:19 | 1 | 167.40 |
| 09/14/2026 15:19 | 21 | 167.20 |
| 09/14/2026 15:19 | 2 | 167.20 |
| 09/14/2026 15:19 | 1 | 167.20 |
| 09/14/2026 15:17 | 36 | 167.00 |
| 09/14/2026 15:17 | 2 | 167.20 |
| 09/14/2026 15:17 | 41 | 167.20 |
| 09/14/2026 15:17 | 6 | 167.20 |
| 09/14/2026 15:16 | 23 | 167.40 |
| 09/14/2026 15:16 | 14 | 167.40 |
| 09/14/2026 15:16 | 14 | 167.60 |
| 09/14/2026 15:16 | 31 | 167.60 |
| 09/14/2026 15:16 | 4 | 167.60 |
| 09/14/2026 15:16 | 35 | 167.60 |
| 09/14/2026 15:14 | 4 | 167.80 |
| 09/14/2026 15:14 | 10 | 167.80 |
| 09/14/2026 15:14 | 51 | 167.60 |
| 09/14/2026 15:14 | 27 | 167.60 |
| 09/14/2026 15:14 | 26 | 167.60 |
| 09/14/2026 15:08 | 24 | 167.20 |
| 09/14/2026 15:08 | 24 | 167.20 |
| 09/14/2026 15:08 | 54 | 167.20 |
| 09/14/2026 15:08 | 35 | 167.20 |
| 09/14/2026 15:07 | 18 | 166.60 |
| 09/14/2026 15:07 | 65 | 166.60 |
| 09/14/2026 15:07 | 129 | 166.60 |
| 09/14/2026 15:07 | 18 | 166.60 |
| 09/14/2026 15:07 | 58 | 166.60 |
| 09/14/2026 15:07 | 3 | 166.60 |
| 09/14/2026 15:07 | 67 | 166.60 |
| 09/14/2026 15:07 | 80 | 166.60 |
| 09/14/2026 15:05 | 15 | 166.40 |
| 09/14/2026 15:04 | 10 | 166.20 |
| 09/14/2026 15:04 | 6 | 166.20 |
| 09/14/2026 15:04 | 46 | 166.20 |
| 09/14/2026 15:04 | 15 | 166.20 |
| 09/14/2026 15:01 | 33 | 166.20 |
| 09/14/2026 15:01 | 36 | 166.40 |
| 09/14/2026 15:01 | 15 | 167.00 |
| 09/14/2026 15:00 | 14 | 166.60 |
| 09/14/2026 15:00 | 50 | 166.60 |
| 09/14/2026 15:00 | 50 | 166.60 |
| 09/14/2026 15:00 | 50 | 166.60 |
| 09/14/2026 15:00 | 9 | 166.60 |
| 09/14/2026 15:00 | 16 | 166.60 |
| 09/14/2026 15:00 | 29 | 166.60 |
| 09/14/2026 14:58 | 21 | 166.60 |
| 09/14/2026 14:58 | 50 | 166.60 |
| 09/14/2026 14:58 | 250 | 166.60 |
| 09/14/2026 14:58 | 16 | 166.40 |
| 09/14/2026 14:58 | 18 | 166.40 |
| 09/14/2026 14:56 | 331 | 166.40 |
| 09/14/2026 14:56 | 396 | 166.40 |
| 09/14/2026 14:56 | 38 | 166.40 |
| 09/14/2026 14:56 | 78 | 166.40 |
| 09/14/2026 14:56 | 49 | 166.40 |
| 09/14/2026 14:56 | 9 | 166.40 |
| 09/14/2026 14:55 | 45 | 166.00 |
| 09/14/2026 14:55 | 200 | 166.00 |
| 09/14/2026 14:55 | 50 | 166.00 |
| 09/14/2026 14:55 | 75 | 166.00 |
| 09/14/2026 14:55 | 200 | 166.00 |
| 09/14/2026 14:55 | 52 | 166.00 |
| 09/14/2026 14:55 | 11 | 165.80 |
| 09/14/2026 14:55 | 2 | 165.80 |
| 09/14/2026 14:55 | 19 | 165.80 |
| 09/14/2026 14:55 | 38 | 165.80 |
| 09/14/2026 14:55 | 58 | 165.80 |
| 09/14/2026 14:54 | 36 | 165.60 |
| 09/14/2026 14:54 | 50 | 165.60 |
| 09/14/2026 14:54 | 50 | 165.60 |
| 09/14/2026 14:54 | 10 | 165.60 |
| 09/14/2026 14:50 | 14 | 165.40 |
| 09/14/2026 14:49 | 38 | 165.20 |
| 09/14/2026 14:49 | 281 | 165.20 |
| 09/14/2026 14:49 | 26 | 165.00 |
| 09/14/2026 14:49 | 10 | 165.00 |
| 09/14/2026 14:49 | 46 | 165.00 |
| 09/14/2026 14:49 | 56 | 165.00 |
| 09/14/2026 14:49 | 100 | 164.80 |
| 09/14/2026 14:49 | 2 | 164.80 |
| 09/14/2026 14:46 | 50 | 165.00 |
| 09/14/2026 14:46 | 35 | 164.80 |
| 09/14/2026 14:44 | 11 | 165.00 |
| 09/14/2026 14:43 | 40 | 164.80 |
| 09/14/2026 14:43 | 29 | 164.80 |
| 09/14/2026 14:43 | 19 | 164.80 |
| 09/14/2026 14:43 | 29 | 164.80 |
| 09/14/2026 14:43 | 48 | 164.80 |
| 09/14/2026 14:43 | 29 | 164.60 |
| 09/14/2026 14:43 | 35 | 164.60 |
| 09/14/2026 14:43 | 9 | 164.60 |
| 09/14/2026 14:42 | 10 | 164.60 |
| 09/14/2026 14:41 | 9 | 164.20 |
| 09/14/2026 14:41 | 31 | 164.20 |
| 09/14/2026 14:38 | 33 | 164.40 |
| 09/14/2026 14:37 | 1 | 164.40 |
| 09/14/2026 14:37 | 4 | 164.40 |
| 09/14/2026 14:36 | 1 | 164.40 |
| 09/14/2026 14:36 | 1 | 164.40 |
| 09/14/2026 14:36 | 18 | 164.60 |
| 09/14/2026 14:36 | 58 | 164.60 |
| 09/14/2026 14:36 | 4 | 164.40 |
| 09/14/2026 14:36 | 3 | 164.40 |
| 09/14/2026 14:36 | 30 | 164.40 |
| 09/14/2026 14:36 | 100 | 164.40 |
| 09/14/2026 14:35 | 1 | 164.60 |
| 09/14/2026 14:34 | 12 | 164.40 |
| 09/14/2026 14:25 | 19 | 164.60 |
| 09/14/2026 14:25 | 11 | 164.60 |
| 09/14/2026 14:25 | 27 | 164.60 |
| 09/14/2026 14:23 | 10 | 164.80 |
| 09/14/2026 14:23 | 1 | 164.60 |
| 09/14/2026 14:23 | 5 | 164.60 |
| 09/14/2026 14:23 | 11 | 164.60 |
| 09/14/2026 14:23 | 6 | 164.40 |
| 09/14/2026 14:23 | 1 | 164.40 |
| 09/14/2026 14:23 | 219 | 164.20 |
| 09/14/2026 14:23 | 413 | 164.40 |
| 09/14/2026 14:23 | 306 | 164.40 |
| 09/14/2026 14:23 | 38 | 164.40 |
| 09/14/2026 14:23 | 50 | 164.40 |
| 09/14/2026 14:23 | 4 | 164.40 |
| 09/14/2026 14:23 | 6 | 164.40 |
| 09/14/2026 14:23 | 6 | 164.40 |
| 09/14/2026 14:23 | 6 | 164.40 |
| 09/14/2026 14:23 | 50 | 164.40 |
| 09/14/2026 14:23 | 24 | 164.40 |
| 09/14/2026 14:23 | 97 | 164.40 |
| 09/14/2026 14:22 | 46 | 164.20 |
| 09/14/2026 14:20 | 7 | 164.20 |
| 09/14/2026 14:18 | 25 | 164.40 |
| 09/14/2026 14:18 | 51 | 164.20 |
| 09/14/2026 14:17 | 50 | 164.40 |
| 09/14/2026 14:17 | 52 | 164.40 |
| 09/14/2026 14:17 | 32 | 165.00 |
| 09/14/2026 14:17 | 38 | 165.00 |
| 09/14/2026 14:17 | 263 | 164.80 |
| 09/14/2026 14:17 | 50 | 164.80 |
| 09/14/2026 14:17 | 53 | 164.80 |
| 09/14/2026 14:17 | 38 | 164.80 |
| 09/14/2026 14:17 | 48 | 164.60 |
| 09/14/2026 14:16 | 9 | 164.60 |
| 09/14/2026 14:16 | 66 | 164.40 |
| 09/14/2026 14:16 | 67 | 164.40 |
| 09/14/2026 14:16 | 46 | 164.40 |
| 09/14/2026 14:16 | 52 | 164.40 |
| 09/14/2026 14:16 | 54 | 164.00 |
| 09/14/2026 14:16 | 3 | 164.00 |
| 09/14/2026 14:16 | 26 | 164.00 |
| 09/14/2026 14:16 | 11 | 164.20 |
| 09/14/2026 14:16 | 25 | 164.20 |
| 09/14/2026 14:16 | 57 | 164.20 |
| 09/14/2026 14:16 | 6 | 164.20 |
| 09/14/2026 14:16 | 3 | 164.20 |
| 09/14/2026 14:15 | 105 | 164.00 |
| 09/14/2026 14:15 | 28 | 164.00 |
| 09/14/2026 14:15 | 61 | 164.00 |
| 09/14/2026 14:15 | 144 | 164.00 |
| 09/14/2026 14:12 | 3 | 164.40 |
| 09/14/2026 14:11 | 19 | 164.20 |
| 09/14/2026 14:11 | 19 | 164.20 |
| 09/14/2026 14:11 | 19 | 164.40 |
| 09/14/2026 14:11 | 20 | 164.40 |
| 09/14/2026 14:08 | 3 | 164.60 |
| 09/14/2026 14:07 | 50 | 164.40 |
| 09/14/2026 14:07 | 42 | 164.20 |
| 09/14/2026 14:07 | 35 | 164.20 |
| 09/14/2026 14:07 | 122 | 164.20 |
| 09/14/2026 14:07 | 28 | 164.20 |
| 09/14/2026 14:07 | 36 | 164.20 |
| 09/14/2026 14:07 | 11 | 164.20 |
| 09/14/2026 14:07 | 9 | 164.20 |
| 09/14/2026 14:07 | 5 | 164.20 |
| 09/14/2026 14:05 | 60 | 164.00 |
| 09/14/2026 14:05 | 6 | 164.00 |
| 09/14/2026 14:05 | 100 | 164.00 |
| 09/14/2026 14:05 | 56 | 164.20 |
| 09/14/2026 14:05 | 3 | 164.20 |
| 09/14/2026 14:05 | 3 | 164.20 |
| 09/14/2026 14:05 | 56 | 164.20 |
| 09/14/2026 13:58 | 30 | 164.20 |
| 09/14/2026 13:58 | 24 | 164.20 |
| 09/14/2026 13:58 | 51 | 164.20 |
| 09/14/2026 13:56 | 35 | 164.60 |
| 09/14/2026 13:56 | 50 | 164.60 |
| 09/14/2026 13:56 | 141 | 164.40 |
| 09/14/2026 13:56 | 109 | 164.40 |
| 09/14/2026 13:56 | 49 | 164.40 |
| 09/14/2026 13:56 | 36 | 164.60 |
| 09/14/2026 13:56 | 11 | 164.60 |
| 09/14/2026 13:56 | 66 | 164.60 |
| 09/14/2026 13:54 | 66 | 165.00 |
| 09/14/2026 13:54 | 37 | 165.00 |
| 09/14/2026 13:54 | 3 | 165.00 |
| 09/14/2026 13:54 | 3 | 165.00 |
| 09/14/2026 13:54 | 7 | 165.00 |
| 09/14/2026 13:54 | 39 | 165.00 |
| 09/14/2026 13:54 | 45 | 165.00 |
| 09/14/2026 13:50 | 23 | 164.80 |
| 09/14/2026 13:50 | 14 | 164.80 |
| 09/14/2026 13:50 | 100 | 164.80 |
| 09/14/2026 13:50 | 20 | 165.00 |
| 09/14/2026 13:50 | 15 | 165.00 |
| 09/14/2026 13:47 | 7 | 165.40 |
| 09/14/2026 13:46 | 52 | 165.20 |
| 09/14/2026 13:46 | 250 | 165.20 |
| 09/14/2026 13:40 | 32 | 165.60 |
| 09/14/2026 13:40 | 1 | 165.60 |
| 09/14/2026 13:40 | 32 | 165.60 |
| 09/14/2026 13:40 | 6 | 165.60 |
| 09/14/2026 13:39 | 50 | 165.60 |
| 09/14/2026 13:39 | 4 | 165.40 |
| 09/14/2026 13:39 | 1 | 165.40 |
| 09/14/2026 13:39 | 11 | 165.40 |
| 09/14/2026 13:32 | 44 | 165.80 |
| 09/14/2026 13:32 | 56 | 165.80 |
| 09/14/2026 13:30 | 19 | 166.00 |
| 09/14/2026 13:30 | 218 | 166.00 |
| 09/14/2026 13:30 | 50 | 166.00 |
| 09/14/2026 13:30 | 33 | 166.00 |
| 09/14/2026 13:30 | 51 | 165.80 |
| 09/14/2026 13:30 | 32 | 165.80 |
| 09/14/2026 13:30 | 38 | 165.80 |
| 09/14/2026 13:30 | 51 | 165.60 |
| 09/14/2026 13:30 | 33 | 165.60 |
| 09/14/2026 13:26 | 31 | 165.40 |
| 09/14/2026 13:26 | 23 | 165.40 |
| 09/14/2026 13:26 | 2 | 165.40 |
| 09/14/2026 13:26 | 12 | 165.20 |
| 09/14/2026 13:26 | 27 | 165.20 |
| 09/14/2026 13:26 | 33 | 165.20 |
| 09/14/2026 13:26 | 52 | 165.20 |
| 09/14/2026 13:25 | 5 | 165.00 |
| 09/14/2026 13:25 | 100 | 165.00 |
| 09/14/2026 13:25 | 100 | 165.00 |
| 09/14/2026 13:20 | 20 | 165.20 |
| 09/14/2026 13:15 | 30 | 165.20 |
| 09/14/2026 13:15 | 1 | 165.20 |
| 09/14/2026 13:15 | 3 | 165.40 |
| 09/14/2026 13:15 | 6 | 165.40 |
| 09/14/2026 13:15 | 19 | 165.40 |
| 09/14/2026 13:13 | 11 | 165.40 |
| 09/14/2026 13:13 | 3 | 165.40 |
| 09/14/2026 13:13 | 28 | 165.40 |
| 09/14/2026 13:06 | 22 | 165.60 |
| 09/14/2026 13:06 | 69 | 165.60 |
| 09/14/2026 13:06 | 30 | 165.60 |
| 09/14/2026 13:06 | 93 | 165.60 |
| 09/14/2026 13:04 | 100 | 165.40 |
| 09/14/2026 13:03 | 3 | 165.40 |
| 09/14/2026 13:00 | 20 | 165.60 |
| 09/14/2026 12:58 | 36 | 165.20 |
| 09/14/2026 12:58 | 55 | 165.20 |
| 09/14/2026 12:58 | 35 | 165.00 |
| 09/14/2026 12:58 | 26 | 165.00 |
| 09/14/2026 12:58 | 12 | 165.00 |
| 09/14/2026 12:58 | 58 | 165.00 |
| 09/14/2026 12:58 | 33 | 165.00 |
| 09/14/2026 12:58 | 33 | 165.20 |
| 09/14/2026 12:58 | 49 | 165.20 |
| 09/14/2026 12:58 | 44 | 165.40 |
| 09/14/2026 12:58 | 25 | 165.40 |
| 09/14/2026 12:58 | 1 | 165.40 |
| 09/14/2026 12:58 | 19 | 165.40 |
| 09/14/2026 12:55 | 3 | 165.60 |
| 09/14/2026 12:54 | 9 | 165.60 |
| 09/14/2026 12:53 | 60 | 166.00 |
| 09/14/2026 12:52 | 8 | 166.00 |
| 09/14/2026 12:52 | 52 | 166.00 |
| 09/14/2026 12:52 | 35 | 165.80 |
| 09/14/2026 12:52 | 16 | 165.80 |
| 09/14/2026 12:52 | 16 | 165.80 |
| 09/14/2026 12:52 | 9 | 166.20 |
| 09/14/2026 12:52 | 11 | 166.20 |
| 09/14/2026 12:51 | 20 | 166.00 |
| 09/14/2026 12:51 | 26 | 165.80 |
| 09/14/2026 12:51 | 1 | 165.80 |
| 09/14/2026 12:51 | 18 | 166.00 |
| 09/14/2026 12:50 | 38 | 166.00 |
| 09/14/2026 12:50 | 13 | 166.00 |
| 09/14/2026 12:50 | 18 | 166.00 |
| 09/14/2026 12:48 | 24 | 165.60 |
| 09/14/2026 12:48 | 4 | 165.60 |
| 09/14/2026 12:48 | 12 | 165.60 |
| 09/14/2026 12:47 | 12 | 165.40 |
| 09/14/2026 12:47 | 4 | 165.40 |
| 09/14/2026 12:47 | 38 | 165.40 |
| 09/14/2026 12:44 | 8 | 165.60 |
| 09/14/2026 12:44 | 47 | 165.60 |
| 09/14/2026 12:44 | 96 | 165.60 |
| 09/14/2026 12:44 | 3 | 165.60 |
| 09/14/2026 12:44 | 20 | 165.60 |
| 09/14/2026 12:36 | 10 | 166.00 |
| 09/14/2026 12:33 | 180 | 165.60 |
| 09/14/2026 12:33 | 5 | 165.40 |
| 09/14/2026 12:33 | 9 | 165.40 |
| 09/14/2026 12:33 | 47 | 165.40 |
| 09/14/2026 12:33 | 18 | 165.40 |
| 09/14/2026 12:25 | 60 | 165.20 |
| 09/14/2026 12:25 | 17 | 165.20 |
| 09/14/2026 12:25 | 13 | 165.20 |
| 09/14/2026 12:25 | 8 | 165.20 |
| 09/14/2026 12:22 | 94 | 165.20 |
| 09/14/2026 12:22 | 100 | 165.20 |
| 09/14/2026 12:22 | 100 | 165.20 |
| 09/14/2026 12:22 | 6 | 165.20 |
| 09/14/2026 12:22 | 10 | 165.20 |
| 09/14/2026 12:22 | 100 | 165.20 |
| 09/14/2026 12:22 | 35 | 165.20 |
| 09/14/2026 12:21 | 6 | 165.00 |
| 09/14/2026 12:21 | 35 | 165.00 |
| 09/14/2026 12:21 | 35 | 165.00 |
| 09/14/2026 12:21 | 22 | 165.00 |
| 09/14/2026 12:21 | 18 | 165.00 |
| 09/14/2026 12:21 | 38 | 165.00 |
| 09/14/2026 12:19 | 20 | 164.60 |
| 09/14/2026 12:19 | 9 | 164.60 |
| 09/14/2026 12:19 | 8 | 164.60 |
| 09/14/2026 12:19 | 14 | 164.60 |
| 09/14/2026 12:19 | 33 | 164.60 |
| 09/14/2026 12:15 | 6 | 165.00 |
| 09/14/2026 12:15 | 19 | 165.00 |
| 09/14/2026 12:15 | 25 | 165.00 |
| 09/14/2026 12:15 | 75 | 165.00 |
| 09/14/2026 12:15 | 104 | 164.80 |
| 09/14/2026 12:15 | 116 | 164.80 |
| 09/14/2026 12:15 | 7 | 164.80 |
| 09/14/2026 12:11 | 2 | 164.60 |
| 09/14/2026 12:11 | 20 | 164.60 |
| 09/14/2026 12:11 | 5 | 164.60 |
| 09/14/2026 12:11 | 3 | 164.60 |
| 09/14/2026 12:10 | 6 | 165.00 |
| 09/14/2026 12:09 | 27 | 165.00 |
| 09/14/2026 12:09 | 18 | 165.00 |
| 09/14/2026 12:09 | 55 | 165.00 |
| 09/14/2026 12:09 | 18 | 165.00 |
| 09/14/2026 12:08 | 3 | 164.60 |
| 09/14/2026 12:05 | 80 | 164.80 |
| 09/14/2026 12:05 | 19 | 165.00 |
| 09/14/2026 12:05 | 36 | 164.80 |
| 09/14/2026 12:05 | 21 | 164.80 |
| 09/14/2026 12:05 | 55 | 165.00 |
| 09/14/2026 12:04 | 6 | 164.80 |
| 09/14/2026 12:04 | 179 | 164.80 |
| 09/14/2026 12:03 | 31 | 164.60 |
| 09/14/2026 12:03 | 21 | 164.80 |
| 09/14/2026 12:03 | 14 | 164.80 |
| 09/14/2026 12:03 | 30 | 164.80 |
| 09/14/2026 12:03 | 56 | 164.80 |
| 09/14/2026 12:01 | 70 | 164.60 |
| 09/14/2026 12:01 | 54 | 164.80 |
| 09/14/2026 12:01 | 26 | 165.40 |
| 09/14/2026 12:01 | 52 | 165.40 |
| 09/14/2026 12:01 | 26 | 165.40 |
| 09/14/2026 12:01 | 26 | 165.20 |
| 09/14/2026 12:01 | 28 | 165.20 |
| 09/14/2026 12:01 | 1 | 165.20 |
| 09/14/2026 12:01 | 52 | 165.20 |
| 09/14/2026 12:01 | 40 | 165.20 |
| 09/14/2026 12:01 | 50 | 165.20 |
| 09/14/2026 12:01 | 56 | 165.00 |
| 09/14/2026 12:01 | 21 | 165.00 |
| 09/14/2026 12:01 | 31 | 165.00 |
| 09/14/2026 12:01 | 30 | 165.00 |
| 09/14/2026 12:01 | 30 | 165.00 |
| 09/14/2026 12:01 | 48 | 165.00 |
| 09/14/2026 12:01 | 62 | 165.00 |
| 09/14/2026 12:01 | 21 | 165.00 |
| 09/14/2026 11:59 | 27 | 165.00 |
| 09/14/2026 11:59 | 23 | 165.00 |
| 09/14/2026 11:58 | 36 | 164.80 |
| 09/14/2026 11:58 | 21 | 164.80 |
| 09/14/2026 11:58 | 40 | 164.40 |
| 09/14/2026 11:58 | 24 | 164.40 |
| 09/14/2026 11:58 | 18 | 164.60 |
| 09/14/2026 11:58 | 38 | 164.60 |
| 09/14/2026 11:58 | 34 | 164.80 |
| 09/14/2026 11:58 | 101 | 164.80 |
| 09/14/2026 11:58 | 97 | 165.00 |
| 09/14/2026 11:58 | 100 | 165.00 |
| 09/14/2026 11:58 | 35 | 165.00 |
| 09/14/2026 11:58 | 299 | 165.00 |
| 09/14/2026 11:58 | 60 | 165.00 |
| 09/14/2026 11:58 | 15 | 165.00 |
| 09/14/2026 11:58 | 175 | 165.00 |
| 09/14/2026 11:58 | 4 | 165.00 |
| 09/14/2026 11:58 | 30 | 165.00 |
| 09/14/2026 11:58 | 60 | 165.00 |
| 09/14/2026 11:58 | 4 | 165.00 |
| 09/14/2026 11:58 | 1 | 165.20 |
| 09/14/2026 11:58 | 20 | 165.20 |
| 09/14/2026 11:54 | 36 | 165.40 |
| 09/14/2026 11:54 | 19 | 165.40 |
| 09/14/2026 11:48 | 63 | 165.40 |
| 09/14/2026 11:48 | 33 | 165.40 |
| 09/14/2026 11:47 | 3 | 165.40 |
| 09/14/2026 11:47 | 21 | 165.80 |
| 09/14/2026 11:47 | 12 | 165.80 |
| 09/14/2026 11:47 | 51 | 165.80 |
| 09/14/2026 11:47 | 25 | 166.40 |
| 09/14/2026 11:47 | 63 | 166.40 |
| 09/14/2026 11:47 | 51 | 166.40 |
| 09/14/2026 11:47 | 33 | 166.40 |
| 09/14/2026 11:47 | 225 | 166.20 |
| 09/14/2026 11:47 | 25 | 166.20 |
| 09/14/2026 11:47 | 26 | 166.20 |
| 09/14/2026 11:47 | 52 | 166.20 |
| 09/14/2026 11:47 | 10 | 166.20 |
| 09/14/2026 11:47 | 60 | 166.20 |
| 09/14/2026 11:47 | 25 | 166.20 |
| 09/14/2026 11:47 | 31 | 166.20 |
| 09/14/2026 11:47 | 35 | 166.00 |
| 09/14/2026 11:47 | 51 | 166.00 |
| 09/14/2026 11:46 | 8 | 165.60 |
| 09/14/2026 11:41 | 12 | 166.00 |
| 09/14/2026 11:41 | 23 | 166.00 |
| 09/14/2026 11:41 | 61 | 166.00 |
| 09/14/2026 11:41 | 50 | 166.00 |
| 09/14/2026 11:40 | 72 | 165.60 |
| 09/14/2026 11:40 | 230 | 165.80 |
| 09/14/2026 11:37 | 20 | 165.80 |
| 09/14/2026 11:32 | 22 | 166.20 |
| 09/14/2026 11:32 | 33 | 166.40 |
| 09/14/2026 11:32 | 49 | 166.40 |
| 09/14/2026 11:32 | 1 | 166.80 |
| 09/14/2026 11:30 | 60 | 166.80 |
| 09/14/2026 11:30 | 15 | 166.60 |
| 09/14/2026 11:30 | 26 | 166.60 |
| 09/14/2026 11:30 | 59 | 166.60 |
| 09/14/2026 11:28 | 12 | 166.60 |
| 09/14/2026 11:28 | 2 | 166.40 |
| 09/14/2026 11:28 | 20 | 166.40 |
| 09/14/2026 11:28 | 25 | 166.40 |
| 09/14/2026 11:28 | 10 | 166.40 |
| 09/14/2026 11:26 | 21 | 166.20 |
| 09/14/2026 11:26 | 2 | 166.20 |
| 09/14/2026 11:26 | 25 | 166.20 |
| 09/14/2026 11:26 | 25 | 166.20 |
| 09/14/2026 11:26 | 25 | 166.20 |
| 09/14/2026 11:26 | 25 | 166.20 |
| 09/14/2026 11:26 | 25 | 166.20 |
| 09/14/2026 11:26 | 25 | 166.20 |
| 09/14/2026 11:26 | 25 | 166.20 |
| 09/14/2026 11:26 | 35 | 166.20 |
| 09/14/2026 11:26 | 43 | 166.20 |
| 09/14/2026 11:26 | 36 | 166.20 |
| 09/14/2026 11:26 | 48 | 166.20 |
| 09/14/2026 11:26 | 5 | 166.20 |
| 09/14/2026 11:26 | 22 | 166.20 |
| 09/14/2026 11:26 | 38 | 166.00 |
| 09/14/2026 11:26 | 57 | 166.00 |
| 09/14/2026 11:26 | 3 | 166.00 |
| 09/14/2026 11:24 | 50 | 166.00 |
| 09/14/2026 11:23 | 3 | 166.20 |
| 09/14/2026 11:20 | 50 | 166.00 |
| 09/14/2026 11:20 | 31 | 166.00 |
| 09/14/2026 11:20 | 18 | 165.60 |
| 09/14/2026 11:20 | 33 | 166.00 |
| 09/14/2026 11:20 | 250 | 166.00 |
| 09/14/2026 11:20 | 60 | 166.00 |
| 09/14/2026 11:19 | 57 | 166.40 |
| 09/14/2026 11:19 | 4 | 166.20 |
| 09/14/2026 11:19 | 44 | 166.60 |
| 09/14/2026 11:19 | 49 | 167.00 |
| 09/14/2026 11:18 | 39 | 166.80 |
| 09/14/2026 11:18 | 8 | 166.80 |
| 09/14/2026 11:18 | 56 | 166.80 |
| 09/14/2026 11:17 | 49 | 166.60 |
| 09/14/2026 11:15 | 43 | 166.80 |
| 09/14/2026 11:15 | 29 | 166.80 |
| 09/14/2026 11:15 | 10 | 166.60 |
| 09/14/2026 11:15 | 40 | 166.60 |
| 09/14/2026 11:15 | 28 | 166.60 |
| 09/14/2026 11:12 | 135 | 166.40 |
| 09/14/2026 11:09 | 21 | 166.60 |
| 09/14/2026 11:09 | 23 | 166.60 |
| 09/14/2026 11:09 | 14 | 166.40 |
| 09/14/2026 11:09 | 37 | 166.40 |
| 09/14/2026 11:09 | 6 | 166.40 |
| 09/14/2026 11:09 | 1 | 166.40 |
| 09/14/2026 11:09 | 9 | 166.20 |
| 09/14/2026 11:09 | 31 | 166.20 |
| 09/14/2026 11:08 | 6 | 166.20 |
| 09/14/2026 11:08 | 5 | 166.40 |
| 09/14/2026 11:08 | 50 | 166.40 |
| 09/14/2026 11:06 | 28 | 166.20 |
| 09/14/2026 11:06 | 107 | 166.20 |
| 09/14/2026 11:06 | 115 | 166.40 |
| 09/14/2026 11:06 | 28 | 166.60 |
| 09/14/2026 11:06 | 60 | 166.60 |
| 09/14/2026 11:06 | 12 | 166.60 |
| 09/14/2026 11:06 | 6 | 166.60 |
| 09/14/2026 11:02 | 21 | 167.00 |
| 09/14/2026 11:02 | 50 | 167.00 |
| 09/14/2026 11:02 | 45 | 167.00 |
| 09/14/2026 11:02 | 150 | 167.00 |
| 09/14/2026 11:00 | 67 | 167.20 |
| 09/14/2026 11:00 | 21 | 167.20 |
| 09/14/2026 11:00 | 20 | 167.20 |
| 09/14/2026 11:00 | 55 | 167.20 |
| 09/14/2026 11:00 | 50 | 167.60 |
| 09/14/2026 11:00 | 39 | 167.60 |
| 09/14/2026 11:00 | 143 | 167.60 |
| 09/14/2026 11:00 | 52 | 167.60 |
| 09/14/2026 11:00 | 22 | 167.60 |
| 09/14/2026 11:00 | 33 | 167.60 |
| 09/14/2026 10:59 | 22 | 167.60 |
| 09/14/2026 10:59 | 20 | 167.60 |
| 09/14/2026 10:59 | 19 | 167.80 |
| 09/14/2026 10:59 | 1 | 167.80 |
| 09/14/2026 10:58 | 4 | 167.60 |
| 09/14/2026 10:57 | 1 | 167.80 |
| 09/14/2026 10:56 | 1 | 168.00 |
| 09/14/2026 10:56 | 26 | 168.00 |
| 09/14/2026 10:56 | 1 | 168.00 |
| 09/14/2026 10:52 | 12 | 168.20 |
| 09/14/2026 10:50 | 12 | 168.00 |
| 09/14/2026 10:50 | 102 | 168.00 |
| 09/14/2026 10:50 | 128 | 168.00 |
| 09/14/2026 10:50 | 27 | 168.00 |
| 09/14/2026 10:48 | 6 | 168.00 |
| 09/14/2026 10:48 | 54 | 168.00 |
| 09/14/2026 10:48 | 30 | 168.00 |
| 09/14/2026 10:48 | 1 | 167.80 |
| 09/14/2026 10:48 | 2 | 167.80 |
| 09/14/2026 10:47 | 84 | 168.00 |
| 09/14/2026 10:47 | 15 | 168.00 |
| 09/14/2026 10:47 | 30 | 168.00 |
| 09/14/2026 10:47 | 12 | 168.00 |
| 09/14/2026 10:47 | 25 | 168.00 |
| 09/14/2026 10:47 | 59 | 168.00 |
| 09/14/2026 10:46 | 51 | 168.20 |
| 09/14/2026 10:46 | 30 | 168.20 |
| 09/14/2026 10:46 | 80 | 168.20 |
| 09/14/2026 10:46 | 55 | 168.20 |
| 09/14/2026 10:46 | 18 | 168.40 |
| 09/14/2026 10:46 | 31 | 168.40 |
| 09/14/2026 10:46 | 6 | 168.40 |
| 09/14/2026 10:46 | 200 | 168.40 |
| 09/14/2026 10:38 | 68 | 168.60 |
| 09/14/2026 10:37 | 182 | 168.60 |
| 09/14/2026 10:37 | 15 | 169.20 |
| 09/14/2026 10:37 | 18 | 169.20 |
| 09/14/2026 10:37 | 29 | 169.20 |
| 09/14/2026 10:37 | 38 | 169.20 |
| 09/14/2026 10:31 | 34 | 169.00 |
| 09/14/2026 10:30 | 10 | 168.80 |
| 09/14/2026 10:15 | 6 | 169.20 |
| 09/14/2026 10:15 | 25 | 169.20 |
| 09/14/2026 10:15 | 3 | 169.20 |
| 09/14/2026 10:14 | 30 | 169.40 |
| 09/14/2026 10:14 | 19 | 169.20 |
| 09/14/2026 10:14 | 135 | 169.00 |
| 09/14/2026 10:14 | 47 | 169.00 |
| 09/14/2026 10:14 | 26 | 169.00 |
| 09/14/2026 10:11 | 1 | 168.80 |
| 09/14/2026 10:09 | 33 | 169.00 |
| 09/14/2026 10:09 | 10 | 169.00 |
| 09/14/2026 10:09 | 22 | 168.80 |
| 09/14/2026 10:05 | 6 | 169.20 |
| 09/14/2026 10:05 | 32 | 169.20 |
| 09/14/2026 10:05 | 26 | 169.20 |
| 09/14/2026 10:04 | 84 | 169.20 |
| 09/14/2026 10:04 | 1 | 169.20 |
| 09/14/2026 10:00 | 2 | 169.40 |
| 09/14/2026 10:00 | 49 | 169.40 |
| 09/14/2026 09:59 | 2 | 169.60 |
| 09/14/2026 09:59 | 1 | 169.60 |
| 09/14/2026 09:59 | 1 | 169.40 |
| 09/14/2026 09:59 | 1 | 169.60 |
| 09/14/2026 09:59 | 46 | 169.60 |
| 09/14/2026 09:59 | 1 | 169.60 |
| 09/14/2026 09:56 | 100 | 170.00 |
| 09/14/2026 09:55 | 73 | 170.00 |
| 09/14/2026 09:55 | 77 | 170.00 |
| 09/14/2026 09:55 | 23 | 169.80 |
| 09/14/2026 09:55 | 36 | 169.80 |
| 09/14/2026 09:55 | 28 | 169.80 |
| 09/14/2026 09:55 | 2 | 169.80 |
| 09/14/2026 09:55 | 22 | 169.60 |
| 09/14/2026 09:55 | 15 | 169.60 |
| 09/14/2026 09:55 | 23 | 169.40 |
| 09/14/2026 09:55 | 3 | 169.40 |
| 09/14/2026 09:55 | 5 | 169.40 |
| 09/14/2026 09:55 | 50 | 169.40 |
| 09/14/2026 09:55 | 17 | 169.40 |
| 09/14/2026 09:55 | 10 | 169.20 |
| 09/14/2026 09:54 | 21 | 169.20 |
| 09/14/2026 09:54 | 10 | 168.80 |
| 09/14/2026 09:54 | 10 | 168.80 |
| 09/14/2026 09:54 | 34 | 168.80 |
| 09/14/2026 09:54 | 38 | 168.80 |
| 09/14/2026 09:54 | 41 | 168.80 |
| 09/14/2026 09:54 | 1 | 168.80 |
| 09/14/2026 09:51 | 3 | 168.80 |
| 09/14/2026 09:50 | 28 | 168.80 |
| 09/14/2026 09:50 | 9 | 168.80 |
| 09/14/2026 09:50 | 1 | 168.80 |
| 09/14/2026 09:49 | 1 | 168.80 |
| 09/14/2026 09:49 | 1 | 169.00 |
| 09/14/2026 09:48 | 3 | 169.00 |
| 09/14/2026 09:48 | 103 | 169.00 |
| 09/14/2026 09:48 | 42 | 169.00 |
| 09/14/2026 09:48 | 23 | 169.00 |
| 09/14/2026 09:48 | 1 | 169.00 |
| 09/14/2026 09:48 | 3 | 168.80 |
| 09/14/2026 09:48 | 1 | 168.80 |
| 09/14/2026 09:48 | 107 | 169.00 |
| 09/14/2026 09:48 | 13 | 169.00 |
| 09/14/2026 09:48 | 500 | 169.00 |
| 09/14/2026 09:48 | 87 | 169.00 |
| 09/14/2026 09:47 | 63 | 169.00 |
| 09/14/2026 09:46 | 1 | 169.20 |
| 09/14/2026 09:45 | 2 | 169.40 |
| 09/14/2026 09:41 | 20 | 170.00 |
| 09/14/2026 09:41 | 34 | 170.00 |
| 09/14/2026 09:41 | 1 | 170.00 |
| 09/14/2026 09:40 | 7 | 169.80 |
| 09/14/2026 09:40 | 35 | 169.80 |
| 09/14/2026 09:40 | 1 | 169.80 |
| 09/14/2026 09:40 | 25 | 169.80 |
| 09/14/2026 09:40 | 25 | 169.80 |
| 09/14/2026 09:40 | 25 | 169.80 |
| 09/14/2026 09:40 | 25 | 169.80 |
| 09/14/2026 09:40 | 25 | 169.80 |
| 09/14/2026 09:40 | 27 | 169.80 |
| 09/14/2026 09:40 | 25 | 169.80 |
| 09/14/2026 09:40 | 25 | 169.80 |
| 09/14/2026 09:40 | 25 | 169.80 |
| 09/14/2026 09:40 | 25 | 169.80 |
| 09/14/2026 09:40 | 40 | 169.80 |
| 09/14/2026 09:40 | 25 | 169.80 |
| 09/14/2026 09:40 | 105 | 169.80 |
| 09/14/2026 09:40 | 3 | 169.80 |
| 09/14/2026 09:40 | 5 | 169.80 |
| 09/14/2026 09:40 | 20 | 169.80 |
| 09/14/2026 09:40 | 25 | 169.80 |
| 09/14/2026 09:40 | 25 | 169.80 |
| 09/14/2026 09:40 | 22 | 169.80 |
| 09/14/2026 09:40 | 25 | 169.80 |
| 09/14/2026 09:40 | 45 | 169.80 |
| 09/14/2026 09:40 | 32 | 169.80 |
| 09/14/2026 09:39 | 1 | 169.60 |
| 09/14/2026 09:39 | 3 | 169.60 |
| 09/14/2026 09:38 | 9 | 170.00 |
| 09/14/2026 09:38 | 9 | 169.80 |
| 09/14/2026 09:38 | 37 | 169.80 |
| 09/14/2026 09:38 | 51 | 169.80 |
| 09/14/2026 09:38 | 32 | 169.80 |
| 09/14/2026 09:38 | 3 | 169.80 |
| 09/14/2026 09:38 | 80 | 169.60 |
| 09/14/2026 09:36 | 70 | 169.40 |
| 09/14/2026 09:36 | 33 | 169.20 |
| 09/14/2026 09:36 | 18 | 169.20 |
| 09/14/2026 09:36 | 32 | 169.20 |
| 09/14/2026 09:36 | 35 | 169.20 |
| 09/14/2026 09:36 | 36 | 169.20 |
| 09/14/2026 09:35 | 35 | 169.00 |
| 09/14/2026 09:35 | 61 | 169.00 |
| 09/14/2026 09:35 | 35 | 169.00 |
| 09/14/2026 09:35 | 2 | 168.80 |
| 09/14/2026 09:34 | 83 | 168.80 |
| 09/14/2026 09:34 | 39 | 168.80 |
| 09/14/2026 09:34 | 50 | 168.60 |
| 09/14/2026 09:34 | 110 | 168.60 |
| 09/14/2026 09:34 | 83 | 168.60 |
| 09/14/2026 09:34 | 33 | 168.60 |
| 09/14/2026 09:34 | 54 | 168.60 |
| 09/14/2026 09:34 | 1 | 168.60 |
| 09/14/2026 09:34 | 2 | 167.80 |
| 09/14/2026 09:34 | 100 | 167.80 |
| 09/14/2026 09:34 | 83 | 168.00 |
| 09/14/2026 09:34 | 13 | 168.00 |
| 09/14/2026 09:34 | 22 | 168.00 |
| 09/14/2026 09:34 | 12 | 168.00 |
| 09/14/2026 09:34 | 9 | 168.00 |
| 09/14/2026 09:34 | 15 | 168.00 |
| 09/14/2026 09:34 | 49 | 168.60 |
| 09/14/2026 09:34 | 57 | 168.60 |
| 09/14/2026 09:34 | 26 | 168.00 |
| 09/14/2026 09:34 | 57 | 168.00 |
| 09/14/2026 09:34 | 40 | 168.60 |
| 09/14/2026 09:34 | 29 | 168.60 |
| 09/14/2026 09:34 | 10 | 168.60 |
| 09/14/2026 09:34 | 26 | 168.40 |
| 09/14/2026 09:34 | 58 | 168.40 |
| 09/14/2026 09:34 | 79 | 168.00 |
| 09/14/2026 09:34 | 46 | 168.00 |
| 09/14/2026 09:34 | 204 | 168.00 |
| 09/14/2026 09:34 | 45 | 168.00 |
| 09/14/2026 09:34 | 6 | 168.00 |
| 09/14/2026 09:34 | 4 | 168.00 |
| 09/14/2026 09:34 | 55 | 168.00 |
| 09/14/2026 09:34 | 50 | 168.20 |
| 09/14/2026 09:34 | 127 | 168.20 |
| 09/14/2026 09:34 | 16 | 168.20 |
| 09/14/2026 09:34 | 19 | 168.20 |
| 09/14/2026 09:34 | 50 | 168.20 |
| 09/14/2026 09:34 | 46 | 168.20 |
| 09/14/2026 09:34 | 13 | 168.20 |
| 09/14/2026 09:34 | 50 | 168.60 |
| 09/14/2026 09:34 | 2 | 168.60 |
| 09/14/2026 09:34 | 6 | 168.60 |
| 09/14/2026 09:33 | 22 | 169.00 |
| 09/14/2026 09:33 | 228 | 169.00 |
| 09/14/2026 09:33 | 25 | 169.00 |
| 09/14/2026 09:32 | 300 | 169.20 |
| 09/14/2026 09:30 | 34 | 169.60 |
| 09/14/2026 09:30 | 36 | 169.60 |
| 09/14/2026 09:30 | 14 | 169.60 |
| 09/14/2026 09:30 | 34 | 169.80 |
| 09/14/2026 09:30 | 59 | 169.80 |
| 09/14/2026 09:30 | 35 | 169.80 |
| 09/14/2026 09:30 | 35 | 169.80 |
| 09/14/2026 09:30 | 44 | 169.80 |
| 09/14/2026 09:30 | 1 | 169.80 |
| 09/14/2026 09:30 | 3 | 169.80 |
| 09/14/2026 09:30 | 100 | 169.80 |
| 09/14/2026 09:30 | 100 | 169.80 |
| 09/14/2026 09:30 | 100 | 169.80 |
| 09/14/2026 09:30 | 100 | 169.80 |
| 09/14/2026 09:30 | 100 | 169.80 |
| 09/14/2026 09:30 | 100 | 169.80 |
| 09/14/2026 09:30 | 100 | 169.80 |
| 09/14/2026 09:30 | 4 | 169.80 |
| 09/14/2026 09:30 | 75 | 169.80 |
| 09/14/2026 09:30 | 17 | 169.80 |
| 09/14/2026 09:30 | 4 | 169.80 |
| 09/14/2026 09:30 | 100 | 169.80 |
| 09/14/2026 09:30 | 90 | 169.80 |
| 09/14/2026 09:30 | 6 | 169.80 |
| 09/14/2026 09:30 | 100 | 169.80 |
| 09/14/2026 09:29 | 9 | 170.00 |
| 09/14/2026 09:29 | 42 | 170.00 |
| 09/14/2026 09:29 | 19 | 170.00 |
| 09/14/2026 09:29 | 55 | 170.00 |
| 09/14/2026 09:29 | 28 | 170.40 |
| 09/14/2026 09:29 | 3 | 170.40 |
| 09/14/2026 09:29 | 27 | 170.40 |
| 09/14/2026 09:29 | 42 | 170.00 |
| 09/14/2026 09:29 | 42 | 170.00 |
| 09/14/2026 09:29 | 23 | 170.00 |
| 09/14/2026 09:29 | 1 | 170.00 |
| 09/14/2026 09:29 | 16 | 170.20 |
| 09/14/2026 09:29 | 25 | 170.20 |
| 09/14/2026 09:29 | 7 | 170.20 |
| 09/14/2026 09:25 | 38 | 170.60 |
| 09/14/2026 09:25 | 50 | 170.40 |
| 09/14/2026 09:25 | 68 | 170.40 |
| 09/14/2026 09:25 | 5 | 170.40 |
| 09/14/2026 09:25 | 131 | 170.40 |
| 09/14/2026 09:25 | 30 | 170.40 |
| 09/14/2026 09:23 | 38 | 170.00 |
| 09/14/2026 09:23 | 200 | 170.00 |
| 09/14/2026 09:23 | 3 | 170.20 |
| 09/14/2026 09:23 | 1 | 170.20 |
| 09/14/2026 09:22 | 16 | 170.20 |
| 09/14/2026 09:22 | 31 | 170.00 |
| 09/14/2026 09:22 | 250 | 170.00 |
| 09/14/2026 09:22 | 22 | 170.00 |
| 09/14/2026 09:22 | 49 | 169.60 |
| 09/14/2026 09:22 | 31 | 169.60 |
| 09/14/2026 09:22 | 16 | 169.60 |
| 09/14/2026 09:21 | 10 | 170.00 |
| 09/14/2026 09:19 | 52 | 170.00 |
| 09/14/2026 09:19 | 100 | 170.00 |
| 09/14/2026 09:19 | 55 | 170.00 |
| 09/14/2026 09:17 | 33 | 170.40 |
| 09/14/2026 09:17 | 12 | 170.40 |
| 09/14/2026 09:17 | 52 | 170.40 |
| 09/14/2026 09:17 | 30 | 170.40 |
| 09/14/2026 09:16 | 6 | 170.80 |
| 09/14/2026 09:16 | 53 | 170.80 |
| 09/14/2026 09:16 | 16 | 170.80 |
| 09/14/2026 09:16 | 20 | 170.80 |
| 09/14/2026 09:15 | 11 | 171.40 |
| 09/14/2026 09:15 | 55 | 171.40 |
| 09/14/2026 09:15 | 55 | 171.40 |
| 09/14/2026 09:15 | 79 | 170.80 |
| 09/14/2026 09:15 | 50 | 170.80 |
| 09/14/2026 09:15 | 24 | 171.00 |
| 09/14/2026 09:15 | 82 | 171.00 |
| 09/14/2026 09:15 | 58 | 171.00 |
| 09/14/2026 09:14 | 8 | 171.40 |
| 09/14/2026 09:14 | 19 | 171.40 |
| 09/14/2026 09:14 | 74 | 171.40 |
| 09/14/2026 09:12 | 31 | 172.00 |
| 09/14/2026 09:11 | 34 | 172.40 |
| 09/14/2026 09:11 | 34 | 172.20 |
| 09/14/2026 09:11 | 9 | 172.00 |
| 09/14/2026 09:11 | 10 | 172.00 |
| 09/14/2026 09:11 | 44 | 171.80 |
| 09/14/2026 09:11 | 41 | 171.80 |
| 09/14/2026 09:11 | 59 | 171.80 |
| 09/14/2026 09:11 | 4 | 171.80 |
| 09/14/2026 09:11 | 11 | 171.00 |
| 09/14/2026 09:11 | 31 | 171.00 |
| 09/14/2026 09:11 | 48 | 171.00 |
| 09/14/2026 09:10 | 23 | 171.80 |
| 09/14/2026 09:10 | 21 | 171.40 |
| 09/14/2026 09:10 | 28 | 171.40 |
| 09/14/2026 09:10 | 45 | 171.40 |
| 09/14/2026 09:09 | 7 | 172.20 |
| 09/14/2026 09:08 | 50 | 172.20 |
| 09/14/2026 09:08 | 20 | 172.00 |
| 09/14/2026 09:08 | 6 | 171.40 |
| 09/14/2026 09:08 | 45 | 171.60 |
| 09/14/2026 09:08 | 5 | 171.40 |
| 09/14/2026 09:08 | 6 | 171.40 |
| 09/14/2026 09:08 | 6 | 171.20 |
| 09/14/2026 09:07 | 6 | 171.20 |
| 09/14/2026 09:06 | 10 | 171.20 |
| 09/14/2026 09:06 | 43 | 171.20 |
| 09/14/2026 09:06 | 23 | 171.40 |
| 09/14/2026 09:05 | 22 | 171.60 |
| 09/14/2026 09:05 | 25 | 171.60 |
| 09/14/2026 09:05 | 25 | 171.60 |
| 09/14/2026 09:05 | 25 | 171.60 |
| 09/14/2026 09:05 | 25 | 171.60 |
| 09/14/2026 09:05 | 27 | 171.60 |
| 09/14/2026 09:05 | 25 | 171.60 |
| 09/14/2026 09:05 | 25 | 171.60 |
| 09/14/2026 09:05 | 25 | 171.60 |
| 09/14/2026 09:05 | 27 | 171.60 |
| 09/14/2026 09:05 | 25 | 171.60 |
| 09/14/2026 09:05 | 25 | 171.60 |
| 09/14/2026 09:05 | 25 | 171.60 |
| 09/14/2026 09:05 | 25 | 171.60 |
| 09/14/2026 09:05 | 25 | 171.60 |
| 09/14/2026 09:05 | 25 | 171.60 |
| 09/14/2026 09:05 | 25 | 171.60 |
| 09/14/2026 09:05 | 12 | 171.60 |
| 09/14/2026 09:05 | 11 | 171.60 |
| 09/14/2026 09:05 | 25 | 171.60 |
| 09/14/2026 09:05 | 24 | 171.60 |
| 09/14/2026 09:05 | 40 | 171.60 |
| 09/14/2026 09:05 | 11 | 171.60 |
| 09/14/2026 09:05 | 25 | 171.60 |
| 09/14/2026 09:04 | 5 | 172.00 |
| 09/14/2026 09:04 | 51 | 171.80 |
| 09/14/2026 09:04 | 27 | 171.80 |
| 09/14/2026 09:04 | 53 | 171.60 |
| 09/14/2026 09:04 | 1 | 170.80 |
| 09/14/2026 09:04 | 27 | 170.60 |
| 09/14/2026 09:04 | 28 | 170.20 |
| 09/14/2026 09:04 | 27 | 170.20 |
| 09/14/2026 09:04 | 33 | 170.20 |
| 09/14/2026 09:04 | 50 | 170.20 |
| 09/14/2026 09:04 | 1 | 169.80 |
| 09/14/2026 09:03 | 31 | 169.40 |
| 09/14/2026 09:03 | 11 | 169.40 |
| 09/14/2026 09:03 | 21 | 169.40 |
| 09/14/2026 09:03 | 14 | 169.40 |
| 09/14/2026 09:03 | 24 | 169.40 |
| 09/14/2026 09:03 | 288 | 169.20 |
| 09/14/2026 09:03 | 19 | 169.20 |
| 09/14/2026 09:03 | 33 | 169.20 |
| 09/14/2026 09:03 | 160 | 169.20 |
| 09/14/2026 09:02 | 6 | 169.40 |
| 09/14/2026 09:02 | 19 | 169.00 |
| 09/14/2026 09:02 | 622 | 169.00 |
| 09/14/2026 09:02 | 268 | 169.00 |
| 09/14/2026 09:02 | 37 | 169.20 |
| 09/14/2026 09:02 | 24 | 169.20 |
| 09/14/2026 09:02 | 5 | 169.20 |
| 09/14/2026 09:02 | 1 | 169.40 |
| 09/14/2026 09:02 | 29 | 170.00 |
| 09/14/2026 09:02 | 26 | 170.00 |
| 09/14/2026 09:02 | 20 | 170.00 |
| 09/14/2026 09:01 | 1 | 169.80 |
| 09/14/2026 09:01 | 5 | 169.80 |
| 09/14/2026 09:01 | 290 | 170.00 |
| 09/14/2026 09:01 | 1 | 170.20 |
| 09/14/2026 09:00 | 15 | 170.20 |
| 09/14/2026 09:00 | 30 | 170.20 |
| 09/14/2026 09:00 | 70 | 170.60 |
| 09/14/2026 09:00 | 12 | 170.60 |
| 09/14/2026 09:00 | 13 | 171.20 |
| 09/14/2026 09:00 | 1 | 171.20 |
| 09/14/2026 09:00 | 48 | 171.40 |
| 09/14/2026 09:00 | 1 | 171.40 |
| 09/14/2026 09:00 | 35 | 171.60 |
| 09/14/2026 09:00 | 59 | 171.00 |
| 09/14/2026 09:00 | 1 | 171.00 |
| 09/14/2026 09:00 | 1 | 170.80 |
| 09/14/2026 09:00 | 20 | 170.40 |
| 09/14/2026 09:00 | 10 | 171.20 |
| 09/14/2026 09:00 | 9 | 171.60 |
| 09/14/2026 09:00 | 122 | 171.60 |
| 09/14/2026 09:00 | 22 | 171.60 |
| 09/14/2026 09:00 | 22 | 171.60 |
| 09/14/2026 09:00 | 168 | 171.60 |
| 09/14/2026 09:00 | 12 | 171.60 |
| 09/14/2026 09:00 | 3 | 171.60 |
| 09/14/2026 09:00 | 16 | 171.60 |
| 09/14/2026 09:00 | 9 | 171.60 |
| 09/14/2026 09:00 | 14 | 171.60 |
| 09/14/2026 09:00 | 56 | 171.60 |
| 09/14/2026 09:00 | 74 | 171.60 |
| 09/14/2026 09:00 | 184 | 171.60 |
| 09/14/2026 09:00 | 172 | 171.60 |
| 09/14/2026 09:00 | 5 | 171.60 |
| 09/14/2026 09:00 | 234 | 171.60 |
| 09/14/2026 09:00 | 64 | 171.60 |
| 09/14/2026 09:00 | 35 | 171.60 |
| 09/14/2026 09:00 | 41 | 171.60 |
| 09/14/2026 09:00 | 13 | 171.60 |
| 09/14/2026 09:00 | 17 | 171.60 |
| 09/14/2026 09:00 | 40 | 171.60 |
| 09/14/2026 09:00 | 60 | 171.60 |
| 09/14/2026 09:00 | 10 | 171.60 |
| 09/14/2026 09:00 | 2 | 171.60 |
| 09/14/2026 09:00 | 77 | 171.60 |
| 09/14/2026 09:00 | 8 | 171.60 |
| 09/14/2026 09:00 | 1 | 171.60 |
| 09/14/2026 09:00 | 21 | 171.60 |
| 09/14/2026 09:00 | 60 | 171.60 |
| 09/14/2026 09:00 | 25 | 171.60 |
| 09/14/2026 09:00 | 25 | 171.60 |
| 09/14/2026 09:00 | 236 | 171.60 |
| 09/14/2026 09:00 | 37 | 171.60 |
| 09/14/2026 09:00 | 47 | 171.60 |
| 09/14/2026 09:00 | 6 | 171.60 |
| 09/14/2026 09:00 | 46 | 171.60 |
| 09/14/2026 09:00 | 20 | 171.60 |
| 09/14/2026 09:00 | 10 | 171.60 |
| 09/14/2026 09:00 | 26 | 171.60 |
| 09/14/2026 09:00 | 109 | 171.60 |
| 09/14/2026 09:00 | 13 | 171.60 |
| 09/14/2026 09:00 | 63 | 171.60 |
| 09/14/2026 09:00 | 52 | 171.60 |
| 09/14/2026 09:00 | 21 | 171.60 |
| 09/14/2026 09:00 | 19 | 171.60 |
| 09/14/2026 09:00 | 32 | 171.60 |
| 09/14/2026 09:00 | 34 | 171.60 |
| 09/14/2026 09:00 | 63 | 171.60 |
| 09/14/2026 09:00 | 147 | 171.60 |
| 09/14/2026 09:00 | 58 | 171.60 |
| 09/14/2026 09:00 | 26 | 171.60 |
| 09/14/2026 09:00 | 37 | 171.60 |
| 09/14/2026 09:00 | 69 | 171.60 |
| 09/14/2026 09:00 | 19 | 171.60 |
| 09/14/2026 09:00 | 16 | 171.60 |
| 09/14/2026 09:00 | 13 | 171.60 |
| 09/14/2026 09:00 | 40 | 171.60 |
| 09/14/2026 09:00 | 3 | 171.60 |
| 09/14/2026 09:00 | 9 | 171.60 |
| 09/14/2026 09:00 | 23 | 171.60 |
| 09/14/2026 09:00 | 3 | 171.60 |
| 09/14/2026 09:00 | 10 | 171.60 |
| 09/14/2026 09:00 | 2 | 171.60 |
| 09/14/2026 09:00 | 1 | 171.60 |
| 09/14/2026 09:00 | 10 | 171.60 |
| 09/14/2026 09:00 | 5 | 171.60 |
| 09/14/2026 09:00 | 58 | 171.60 |
| 09/14/2026 09:00 | 159 | 171.60 |
| 09/14/2026 09:00 | 3 | 171.60 |
| 09/14/2026 09:00 | 1 | 171.60 |
| 09/14/2026 09:00 | 81 | 171.60 |
| 09/14/2026 09:00 | 74 | 171.60 |
| 09/14/2026 09:00 | 95 | 171.60 |
| 09/14/2026 09:00 | 41 | 171.60 |
| 09/14/2026 09:00 | 40 | 171.60 |
| 09/14/2026 09:00 | 35 | 171.60 |
| 09/14/2026 09:00 | 2 | 171.60 |
| 09/14/2026 09:00 | 18 | 171.60 |
| 09/14/2026 09:00 | 10 | 171.60 |
| 09/14/2026 09:00 | 20 | 171.60 |
| 09/14/2026 09:00 | 19 | 171.60 |
| 09/14/2026 09:00 | 1 | 171.60 |
| 09/14/2026 09:00 | 23 | 171.60 |
| 09/14/2026 09:00 | 27 | 171.60 |
| 09/14/2026 09:00 | 1 | 171.60 |
| 09/14/2026 09:00 | 12 | 171.60 |