Huber + Suhner N
HUBN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 11:44:54
Geld
16.06.2026 - 11:45:54
Geld
Volumen
Brief
16.06.2026 - 11:45:54
Brief
Volumen
245.00
-14.50 ( -5.59% )
244.50
38
245.00
44
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 11:44 3 245.00
06/16/2026 11:44 50 245.00
06/16/2026 11:44 19 245.00
06/16/2026 11:44 39 244.00
06/16/2026 11:44 12 244.50
06/16/2026 11:43 4 245.50
06/16/2026 11:43 16 245.50
06/16/2026 11:31 27 245.50
06/16/2026 11:31 20 245.50
06/16/2026 11:31 50 245.50
06/16/2026 11:30 3 244.50
06/16/2026 11:29 43 244.50
06/16/2026 11:29 33 244.50
06/16/2026 11:29 19 244.00
06/16/2026 11:29 43 244.00
06/16/2026 11:29 13 244.00
06/16/2026 11:29 25 244.00
06/16/2026 11:26 20 243.50
06/16/2026 11:25 83 243.50
06/16/2026 11:24 2 244.00
06/16/2026 11:23 19 243.00
06/16/2026 11:23 31 243.00
06/16/2026 11:23 20 243.00
06/16/2026 11:23 20 243.50
06/16/2026 11:23 33 243.50
06/16/2026 11:22 8 242.50
06/16/2026 11:22 47 242.50
06/16/2026 11:22 2 243.00
06/16/2026 11:22 22 243.00
06/16/2026 11:22 23 243.00
06/16/2026 11:22 55 243.00
06/16/2026 11:22 43 243.00
06/16/2026 11:22 2 243.50
06/16/2026 11:22 52 243.50
06/16/2026 11:22 47 243.50
06/16/2026 11:22 1 243.50
06/16/2026 11:22 28 243.50
06/16/2026 11:19 10 244.00
06/16/2026 11:19 27 244.00
06/16/2026 11:19 2 244.00
06/16/2026 11:19 26 244.00
06/16/2026 11:18 21 245.00
06/16/2026 11:18 2 245.50
06/16/2026 11:18 17 245.50
06/16/2026 11:18 1 245.50
06/16/2026 11:18 466 245.50
06/16/2026 11:13 5 246.00
06/16/2026 11:13 34 246.50
06/16/2026 11:13 10 246.00
06/16/2026 11:13 18 246.50
06/16/2026 11:13 85 246.50
06/16/2026 11:13 82 246.00
06/16/2026 11:13 34 245.50
06/16/2026 11:13 8 246.00
06/16/2026 11:13 37 246.00
06/16/2026 11:13 10 246.00
06/16/2026 11:13 28 246.00
06/16/2026 11:13 45 246.00
06/16/2026 11:13 21 246.00
06/16/2026 11:12 44 245.50
06/16/2026 11:12 7 245.00
06/16/2026 11:12 9 245.00
06/16/2026 11:12 10 245.00
06/16/2026 11:12 13 245.00
06/16/2026 11:12 20 245.00
06/16/2026 11:10 28 244.50
06/16/2026 11:10 50 244.50
06/16/2026 11:10 44 244.50
06/16/2026 11:10 13 244.50
06/16/2026 11:08 46 244.00
06/16/2026 11:08 34 244.00
06/16/2026 11:08 3 244.00
06/16/2026 11:08 2 244.50
06/16/2026 11:08 15 244.50
06/16/2026 11:08 24 244.50
06/16/2026 11:08 34 244.50
06/16/2026 11:04 1 244.50
06/16/2026 11:04 2 244.50
06/16/2026 11:04 12 244.50
06/16/2026 11:02 1 245.00
06/16/2026 11:02 2 245.00
06/16/2026 11:00 7 245.50
06/16/2026 11:00 9 245.50
06/16/2026 11:00 15 245.50
06/16/2026 11:00 1 245.50
06/16/2026 11:00 1 245.50
06/16/2026 10:56 9 245.50
06/16/2026 10:56 43 245.50
06/16/2026 10:56 17 245.50
06/16/2026 10:53 20 244.50
06/16/2026 10:53 18 244.50
06/16/2026 10:53 10 244.50
06/16/2026 10:53 2 244.50
06/16/2026 10:53 30 245.50
06/16/2026 10:53 20 245.50
06/16/2026 10:53 35 245.50
06/16/2026 10:52 20 245.00
06/16/2026 10:52 17 245.00
06/16/2026 10:52 13 245.00
06/16/2026 10:49 34 245.50
06/16/2026 10:49 34 245.50
06/16/2026 10:49 30 245.50
06/16/2026 10:49 31 245.50
06/16/2026 10:49 47 245.50
06/16/2026 10:47 6 245.00
06/16/2026 10:47 31 245.00
06/16/2026 10:44 42 244.50
06/16/2026 10:44 47 244.50
06/16/2026 10:44 15 244.50
06/16/2026 10:44 9 244.50
06/16/2026 10:43 2 244.50
06/16/2026 10:43 19 244.00
06/16/2026 10:43 17 244.00
06/16/2026 10:39 80 244.50
06/16/2026 10:39 11 244.50
06/16/2026 10:39 86 244.00
06/16/2026 10:38 3 244.00
06/16/2026 10:38 20 244.00
06/16/2026 10:38 5 244.50
06/16/2026 10:38 24 245.00
06/16/2026 10:38 7 245.00
06/16/2026 10:38 2 245.00
06/16/2026 10:38 5 245.00
06/16/2026 10:37 48 245.50
06/16/2026 10:37 20 245.50
06/16/2026 10:37 13 245.50
06/16/2026 10:32 26 245.50
06/16/2026 10:30 15 246.50
06/16/2026 10:30 45 246.50
06/16/2026 10:29 25 246.00
06/16/2026 10:29 2 246.00
06/16/2026 10:29 102 245.50
06/16/2026 10:27 23 245.00
06/16/2026 10:27 100 245.00
06/16/2026 10:27 23 245.00
06/16/2026 10:27 4 245.00
06/16/2026 10:27 20 245.00
06/16/2026 10:27 1 245.50
06/16/2026 10:27 12 245.50
06/16/2026 10:27 22 245.50
06/16/2026 10:27 59 245.50
06/16/2026 10:26 41 245.50
06/16/2026 10:26 12 246.00
06/16/2026 10:26 22 246.00
06/16/2026 10:26 32 246.00
06/16/2026 10:26 10 246.00
06/16/2026 10:26 2 246.00
06/16/2026 10:25 26 246.50
06/16/2026 10:25 22 247.00
06/16/2026 10:25 548 247.00
06/16/2026 10:25 452 247.00
06/16/2026 10:25 100 247.00
06/16/2026 10:25 100 247.00
06/16/2026 10:25 61 247.00
06/16/2026 10:25 55 247.00
06/16/2026 10:25 1 247.50
06/16/2026 10:25 1 247.50
06/16/2026 10:25 47 247.50
06/16/2026 10:25 1 247.50
06/16/2026 10:25 7 247.50
06/16/2026 10:25 44 247.50
06/16/2026 10:25 29 247.50
06/16/2026 10:25 3 247.50
06/16/2026 10:23 12 248.00
06/16/2026 10:22 2 248.50
06/16/2026 10:22 20 248.50
06/16/2026 10:22 9 248.50
06/16/2026 10:20 2 249.00
06/16/2026 10:20 17 249.00
06/16/2026 10:20 48 249.00
06/16/2026 10:18 43 249.00
06/16/2026 10:18 14 249.00
06/16/2026 10:17 33 248.50
06/16/2026 10:17 47 248.50
06/16/2026 10:17 43 248.50
06/16/2026 10:17 17 248.50
06/16/2026 10:17 30 248.50
06/16/2026 10:17 5 248.50
06/16/2026 10:16 19 247.50
06/16/2026 10:16 17 247.50
06/16/2026 10:14 17 248.00
06/16/2026 10:14 13 248.00
06/16/2026 10:13 17 248.50
06/16/2026 10:13 48 248.50
06/16/2026 10:13 26 248.50
06/16/2026 10:13 4 249.50
06/16/2026 10:13 14 249.50
06/16/2026 10:13 2 249.00
06/16/2026 10:13 48 249.00
06/16/2026 10:13 18 249.00
06/16/2026 10:12 5 249.50
06/16/2026 10:12 40 249.50
06/16/2026 10:12 8 249.50
06/16/2026 10:12 4 249.00
06/16/2026 10:12 43 248.50
06/16/2026 10:12 17 248.50
06/16/2026 10:12 70 248.50
06/16/2026 10:10 32 248.50
06/16/2026 10:10 18 248.50
06/16/2026 10:09 3 248.50
06/16/2026 10:09 5 248.00
06/16/2026 10:09 16 248.00
06/16/2026 10:09 45 248.00
06/16/2026 10:09 23 248.00
06/16/2026 10:09 16 248.00
06/16/2026 10:09 24 248.00
06/16/2026 10:09 66 248.50
06/16/2026 10:09 22 249.00
06/16/2026 10:09 21 249.00
06/16/2026 10:09 26 249.00
06/16/2026 10:09 16 249.00
06/16/2026 10:09 16 249.00
06/16/2026 10:09 22 249.00
06/16/2026 10:09 30 249.00
06/16/2026 10:09 16 249.50
06/16/2026 10:09 7 249.50
06/16/2026 10:09 5 249.00
06/16/2026 10:09 57 249.00
06/16/2026 10:09 12 249.00
06/16/2026 10:09 49 249.00
06/16/2026 10:09 8 249.00
06/16/2026 10:09 4 249.00
06/16/2026 10:08 10 249.00
06/16/2026 10:07 3 248.00
06/16/2026 10:07 44 248.50
06/16/2026 10:07 15 248.50
06/16/2026 10:06 25 249.00
06/16/2026 10:06 32 249.50
06/16/2026 10:06 15 249.50
06/16/2026 10:06 38 249.50
06/16/2026 10:06 15 250.00
06/16/2026 10:06 5 250.50
06/16/2026 10:06 20 250.50
06/16/2026 10:06 51 250.50
06/16/2026 10:06 20 250.50
06/16/2026 10:06 23 250.00
06/16/2026 10:06 24 250.00
06/16/2026 10:06 24 250.00
06/16/2026 10:06 47 250.00
06/16/2026 10:06 30 250.00
06/16/2026 10:06 20 250.50
06/16/2026 10:06 15 250.50
06/16/2026 10:06 12 250.50
06/16/2026 10:04 10 251.00
06/16/2026 10:04 26 251.00
06/16/2026 10:04 47 251.00
06/16/2026 10:03 26 251.50
06/16/2026 10:03 20 251.50
06/16/2026 10:03 11 252.00
06/16/2026 10:03 25 252.00
06/16/2026 10:01 16 253.00
06/16/2026 10:01 2 253.00
06/16/2026 10:01 17 253.00
06/16/2026 10:01 43 253.50
06/16/2026 10:01 33 253.50
06/16/2026 10:01 1 253.50
06/16/2026 10:01 48 253.50
06/16/2026 10:01 25 253.50
06/16/2026 10:01 16 253.50
06/16/2026 09:55 41 254.00
06/16/2026 09:55 35 254.00
06/16/2026 09:43 17 253.50
06/16/2026 09:43 5 253.50
06/16/2026 09:43 6 253.50
06/16/2026 09:43 24 252.50
06/16/2026 09:43 46 252.50
06/16/2026 09:38 45 253.00
06/16/2026 09:38 22 253.00
06/16/2026 09:38 43 252.50
06/16/2026 09:38 8 253.00
06/16/2026 09:38 15 252.50
06/16/2026 09:38 45 252.50
06/16/2026 09:38 50 253.00
06/16/2026 09:38 45 253.00
06/16/2026 09:38 2 253.00
06/16/2026 09:38 13 253.00
06/16/2026 09:36 36 252.50
06/16/2026 09:34 12 252.00
06/16/2026 09:34 5 252.00
06/16/2026 09:34 7 252.00
06/16/2026 09:34 20 252.00
06/16/2026 09:34 14 252.50
06/16/2026 09:34 2 252.50
06/16/2026 09:34 1 252.50
06/16/2026 09:34 32 252.50
06/16/2026 09:34 45 252.50
06/16/2026 09:34 35 252.50
06/16/2026 09:34 13 253.00
06/16/2026 09:34 43 253.00
06/16/2026 09:34 33 253.00
06/16/2026 09:31 4 254.00
06/16/2026 09:30 50 254.50
06/16/2026 09:30 14 254.50
06/16/2026 09:30 29 254.50
06/16/2026 09:28 24 255.50
06/16/2026 09:28 1 255.50
06/16/2026 09:28 2 255.50
06/16/2026 09:28 36 256.00
06/16/2026 09:28 19 255.50
06/16/2026 09:28 13 255.00
06/16/2026 09:27 6 254.50
06/16/2026 09:26 39 254.00
06/16/2026 09:26 11 254.00
06/16/2026 09:26 19 254.00
06/16/2026 09:26 13 253.50
06/16/2026 09:26 50 253.50
06/16/2026 09:24 7 254.50
06/16/2026 09:24 12 254.50
06/16/2026 09:24 10 254.50
06/16/2026 09:23 11 254.50
06/16/2026 09:23 49 255.00
06/16/2026 09:23 39 255.00
06/16/2026 09:22 2 255.50
06/16/2026 09:22 44 255.50
06/16/2026 09:22 2 256.00
06/16/2026 09:19 25 257.50
06/16/2026 09:18 14 258.00
06/16/2026 09:18 36 258.00
06/16/2026 09:18 25 257.50
06/16/2026 09:18 43 257.50
06/16/2026 09:18 13 257.00
06/16/2026 09:18 5 257.00
06/16/2026 09:18 46 257.00
06/16/2026 09:18 30 255.50
06/16/2026 09:18 37 256.50
06/16/2026 09:18 67 256.50
06/16/2026 09:18 24 256.50
06/16/2026 09:18 44 256.50
06/16/2026 09:17 6 255.00
06/16/2026 09:17 2 255.00
06/16/2026 09:17 42 255.00
06/16/2026 09:17 17 255.50
06/16/2026 09:17 7 256.00
06/16/2026 09:17 36 255.00
06/16/2026 09:17 2 255.00
06/16/2026 09:17 46 254.50
06/16/2026 09:17 50 254.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 47 253.00
06/16/2026 09:17 2 253.00
06/16/2026 09:17 9 252.50
06/16/2026 09:16 6 251.50
06/16/2026 09:16 17 251.50
06/16/2026 09:16 13 250.50
06/16/2026 09:16 34 251.00
06/16/2026 09:16 22 250.50
06/16/2026 09:16 14 250.00
06/16/2026 09:16 20 250.00
06/16/2026 09:16 10 250.00
06/16/2026 09:16 69 249.50
06/16/2026 09:16 13 249.50
06/16/2026 09:16 10 249.50
06/16/2026 09:16 14 249.50
06/16/2026 09:16 10 248.50
06/16/2026 09:16 61 247.50
06/16/2026 09:16 100 247.00
06/16/2026 09:16 1 247.50
06/16/2026 09:16 50 247.50
06/16/2026 09:16 100 247.50
06/16/2026 09:16 3 247.50
06/16/2026 09:16 12 247.50
06/16/2026 09:16 10 247.50
06/16/2026 09:16 10 247.50
06/16/2026 09:16 2 247.50
06/16/2026 09:16 1 247.50
06/16/2026 09:16 18 247.50
06/16/2026 09:16 16 247.50
06/16/2026 09:16 26 247.50
06/16/2026 09:16 11 247.50
06/16/2026 09:16 29 247.50
06/16/2026 09:16 61 247.50
06/16/2026 09:16 8 247.50
06/16/2026 09:16 2 247.50
06/16/2026 09:16 49 247.50
06/16/2026 09:16 8 247.50
06/16/2026 09:16 1 247.50
06/16/2026 09:16 16 247.50
06/16/2026 09:16 8 247.50
06/16/2026 09:16 10 247.50
06/16/2026 09:16 8 247.50
06/16/2026 09:16 5 247.50
06/16/2026 09:16 117 247.50
06/16/2026 09:16 60 247.50
06/16/2026 09:16 2 247.50
06/16/2026 09:16 6 247.50
06/16/2026 09:16 1 247.50
06/16/2026 09:16 15 247.50
06/16/2026 09:16 4 247.50
06/16/2026 09:16 4 247.50
06/16/2026 09:16 3 247.50
06/16/2026 09:16 5 247.50
06/16/2026 09:16 16 247.50
06/16/2026 09:16 21 247.50
06/16/2026 09:16 89 247.50
06/16/2026 09:16 6 247.50
06/16/2026 09:16 1 247.50
06/16/2026 09:16 14 247.50
06/16/2026 09:16 9 247.50
06/16/2026 09:16 41 247.50
06/16/2026 09:16 79 247.50
06/16/2026 09:16 31 247.50
06/16/2026 09:16 22 247.50
06/16/2026 09:16 4 247.50
06/16/2026 09:16 54 247.50
06/16/2026 09:16 31 247.50
06/16/2026 09:16 74 247.50
06/16/2026 09:16 2 247.50
06/16/2026 09:16 30 247.50
06/16/2026 09:16 3 247.50
06/16/2026 09:16 2 247.50
06/16/2026 09:16 11 247.50
06/16/2026 09:16 11 247.50
06/16/2026 09:16 7 247.50
06/16/2026 09:16 7 247.50
06/16/2026 09:16 2 247.50
06/16/2026 09:16 44 247.50
06/16/2026 09:16 10 247.50
06/16/2026 09:16 10 247.50
06/16/2026 09:16 36 247.50
06/16/2026 09:16 10 247.50
06/16/2026 09:16 14 247.50
06/16/2026 09:16 90 247.50