Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.07.2025
-
17:30:21
|
Geld
04.07.2025 -
17:19:54
|
Geld Volumen |
Brief
04.07.2025 -
17:19:50
|
Brief Volumen |
|---|---|---|---|---|
|
86.40
-0.60
(
-0.69% )
|
86.30
|
343 |
86.50
|
3'580 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/04/2025 17:19 | 3 | 86.50 |
| 07/04/2025 17:19 | 22 | 86.40 |
| 07/04/2025 17:19 | 86 | 86.40 |
| 07/04/2025 17:18 | 2 | 86.40 |
| 07/04/2025 17:09 | 2 | 86.50 |
| 07/04/2025 17:09 | 1 | 86.40 |
| 07/04/2025 17:09 | 19 | 86.40 |
| 07/04/2025 17:09 | 94 | 86.40 |
| 07/04/2025 16:44 | 70 | 86.30 |
| 07/04/2025 16:44 | 1 | 86.30 |
| 07/04/2025 16:44 | 35 | 86.30 |
| 07/04/2025 16:44 | 35 | 86.30 |
| 07/04/2025 16:40 | 60 | 86.20 |
| 07/04/2025 16:40 | 19 | 86.20 |
| 07/04/2025 16:39 | 13 | 86.20 |
| 07/04/2025 16:39 | 71 | 86.20 |
| 07/04/2025 16:39 | 41 | 86.20 |
| 07/04/2025 16:39 | 25 | 86.20 |
| 07/04/2025 16:39 | 4 | 86.20 |
| 07/04/2025 16:39 | 28 | 86.20 |
| 07/04/2025 16:39 | 51 | 86.30 |
| 07/04/2025 16:39 | 35 | 86.30 |
| 07/04/2025 16:39 | 53 | 86.30 |
| 07/04/2025 16:39 | 48 | 86.30 |
| 07/04/2025 16:39 | 113 | 86.30 |
| 07/04/2025 16:39 | 46 | 86.30 |
| 07/04/2025 16:39 | 110 | 86.30 |
| 07/04/2025 16:39 | 36 | 86.30 |
| 07/04/2025 16:39 | 13 | 86.30 |