Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
09:25:43
|
Geld
30.10.2026 -
09:25:43
|
Geld Volumen |
Brief
30.10.2026 -
09:25:36
|
Brief Volumen |
|---|---|---|---|---|
|
163.60
-5.20
(
-3.08% )
|
163.60
|
42 |
163.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 09:25 | 20 | 163.60 |
| 10/30/2026 09:25 | 25 | 163.80 |
| 10/30/2026 09:25 | 39 | 163.80 |
| 10/30/2026 09:25 | 55 | 163.80 |
| 10/30/2026 09:25 | 12 | 163.60 |
| 10/30/2026 09:25 | 4 | 163.60 |
| 10/30/2026 09:24 | 35 | 163.80 |
| 10/30/2026 09:24 | 45 | 163.80 |
| 10/30/2026 09:24 | 139 | 163.80 |
| 10/30/2026 09:24 | 5 | 163.80 |
| 10/30/2026 09:24 | 50 | 163.80 |
| 10/30/2026 09:23 | 32 | 163.60 |
| 10/30/2026 09:22 | 50 | 163.80 |
| 10/30/2026 09:21 | 12 | 163.60 |
| 10/30/2026 09:21 | 100 | 163.40 |
| 10/30/2026 09:20 | 100 | 163.20 |
| 10/30/2026 09:20 | 5 | 163.60 |
| 10/30/2026 09:19 | 3 | 163.00 |
| 10/30/2026 09:17 | 15 | 162.80 |
| 10/30/2026 09:17 | 24 | 163.40 |
| 10/30/2026 09:17 | 6 | 163.60 |
| 10/30/2026 09:17 | 117 | 163.60 |
| 10/30/2026 09:17 | 8 | 163.60 |
| 10/30/2026 09:14 | 7 | 163.80 |
| 10/30/2026 09:13 | 5 | 163.80 |
| 10/30/2026 09:13 | 8 | 163.80 |
| 10/30/2026 09:13 | 8 | 163.80 |
| 10/30/2026 09:13 | 18 | 163.80 |
| 10/30/2026 09:12 | 25 | 164.40 |
| 10/30/2026 09:11 | 4 | 164.00 |
| 10/30/2026 09:11 | 6 | 164.00 |
| 10/30/2026 09:11 | 30 | 164.00 |
| 10/30/2026 09:11 | 4 | 164.00 |
| 10/30/2026 09:11 | 9 | 164.20 |
| 10/30/2026 09:11 | 28 | 164.20 |
| 10/30/2026 09:10 | 5 | 164.80 |
| 10/30/2026 09:09 | 55 | 164.60 |
| 10/30/2026 09:09 | 59 | 164.60 |
| 10/30/2026 09:09 | 20 | 164.40 |
| 10/30/2026 09:08 | 11 | 164.20 |
| 10/30/2026 09:08 | 5 | 164.20 |
| 10/30/2026 09:08 | 1 | 164.20 |
| 10/30/2026 09:06 | 194 | 164.60 |
| 10/30/2026 09:05 | 58 | 164.40 |
| 10/30/2026 09:05 | 27 | 164.40 |
| 10/30/2026 09:04 | 6 | 165.00 |
| 10/30/2026 09:03 | 33 | 164.60 |
| 10/30/2026 09:03 | 33 | 164.60 |
| 10/30/2026 09:03 | 11 | 165.40 |
| 10/30/2026 09:02 | 3 | 165.40 |
| 10/30/2026 09:02 | 2 | 165.20 |
| 10/30/2026 09:01 | 3 | 164.80 |
| 10/30/2026 09:01 | 50 | 165.00 |
| 10/30/2026 09:01 | 50 | 165.00 |
| 10/30/2026 09:01 | 180 | 165.00 |
| 10/30/2026 09:01 | 238 | 165.00 |
| 10/30/2026 09:01 | 22 | 165.00 |
| 10/30/2026 09:01 | 127 | 165.00 |
| 10/30/2026 09:01 | 113 | 165.00 |
| 10/30/2026 09:01 | 5 | 165.20 |
| 10/30/2026 09:01 | 20 | 165.20 |
| 10/30/2026 09:01 | 70 | 165.20 |
| 10/30/2026 09:00 | 154 | 165.40 |
| 10/30/2026 09:00 | 4 | 166.00 |
| 10/30/2026 09:00 | 204 | 166.00 |
| 10/30/2026 09:00 | 16 | 166.00 |
| 10/30/2026 09:00 | 50 | 166.00 |
| 10/30/2026 09:00 | 9 | 166.00 |
| 10/30/2026 09:00 | 9 | 166.00 |
| 10/30/2026 09:00 | 9 | 166.00 |
| 10/30/2026 09:00 | 9 | 166.00 |
| 10/30/2026 09:00 | 67 | 166.00 |
| 10/30/2026 09:00 | 101 | 166.00 |
| 10/30/2026 09:00 | 211 | 166.00 |
| 10/30/2026 09:00 | 21 | 166.00 |
| 10/30/2026 09:00 | 7 | 166.00 |
| 10/30/2026 09:00 | 9 | 166.00 |
| 10/30/2026 09:00 | 21 | 166.00 |
| 10/30/2026 09:00 | 67 | 166.00 |
| 10/30/2026 09:00 | 106 | 166.00 |
| 10/30/2026 09:00 | 106 | 166.00 |
| 10/30/2026 09:00 | 90 | 166.00 |
| 10/30/2026 09:00 | 1 | 166.00 |
| 10/30/2026 09:00 | 30 | 166.00 |
| 10/30/2026 09:00 | 60 | 166.00 |
| 10/30/2026 09:00 | 20 | 166.00 |
| 10/30/2026 09:00 | 53 | 166.00 |
| 10/30/2026 09:00 | 4 | 166.00 |
| 10/30/2026 09:00 | 281 | 166.00 |
| 10/30/2026 09:00 | 18 | 166.00 |
| 10/30/2026 09:00 | 8 | 166.00 |
| 10/30/2026 09:00 | 11 | 166.00 |
| 10/30/2026 09:00 | 2 | 166.00 |
| 10/30/2026 09:00 | 2 | 166.00 |
| 10/30/2026 09:00 | 15 | 166.00 |
| 10/30/2026 09:00 | 60 | 166.00 |
| 10/30/2026 09:00 | 93 | 166.00 |
| 10/30/2026 09:00 | 3 | 166.00 |
| 10/30/2026 09:00 | 5 | 166.00 |
| 10/30/2026 09:00 | 1 | 166.00 |
| 10/30/2026 09:00 | 44 | 166.00 |
| 10/30/2026 09:00 | 1 | 166.00 |
| 10/30/2026 09:00 | 7 | 166.00 |
| 10/30/2026 09:00 | 1 | 166.00 |
| 10/30/2026 09:00 | 1 | 166.00 |
| 10/30/2026 09:00 | 4 | 166.00 |
| 10/30/2026 09:00 | 3 | 166.00 |
| 10/30/2026 09:00 | 5 | 166.00 |
| 10/30/2026 09:00 | 6 | 166.00 |
| 10/30/2026 09:00 | 3 | 166.00 |
| 10/30/2026 09:00 | 2 | 166.00 |
| 10/30/2026 09:00 | 21 | 166.00 |
| 10/30/2026 09:00 | 2 | 166.00 |
| 10/30/2026 09:00 | 5 | 166.00 |
| 10/30/2026 09:00 | 3 | 166.00 |
| 10/30/2026 09:00 | 5 | 166.00 |
| 10/30/2026 09:00 | 2 | 166.00 |
| 10/30/2026 09:00 | 32 | 166.00 |
| 10/30/2026 09:00 | 24 | 166.00 |
| 10/30/2026 09:00 | 6 | 166.00 |
| 10/30/2026 09:00 | 2 | 166.00 |
| 10/30/2026 09:00 | 60 | 166.00 |
| 10/30/2026 09:00 | 8 | 166.00 |
| 10/30/2026 09:00 | 100 | 166.00 |
| 10/30/2026 09:00 | 40 | 166.00 |
| 10/30/2026 09:00 | 1 | 166.00 |
| 10/30/2026 09:00 | 1 | 166.00 |