Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
13:01:35
|
Geld
10.12.2025 -
13:10:34
|
Geld Volumen |
Brief
10.12.2025 -
13:10:40
|
Brief Volumen |
|---|---|---|---|---|
|
154.20
+1.60
(
+1.05% )
|
154.20
|
7 |
154.40
|
53 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 13:01 | 1 | 154.20 |
| 12/10/2025 13:01 | 12 | 154.20 |
| 12/10/2025 13:01 | 1 | 154.40 |
| 12/10/2025 13:01 | 1 | 154.40 |
| 12/10/2025 13:01 | 4 | 154.40 |
| 12/10/2025 13:01 | 1 | 154.20 |
| 12/10/2025 13:01 | 1 | 154.20 |
| 12/10/2025 13:01 | 2 | 154.40 |
| 12/10/2025 13:00 | 1 | 154.20 |
| 12/10/2025 13:00 | 1 | 154.20 |
| 12/10/2025 13:00 | 1 | 154.20 |
| 12/10/2025 13:00 | 9 | 154.20 |
| 12/10/2025 12:52 | 1 | 154.20 |
| 12/10/2025 12:47 | 1 | 154.20 |
| 12/10/2025 12:43 | 1 | 154.20 |
| 12/10/2025 12:43 | 18 | 154.20 |
| 12/10/2025 12:41 | 8 | 154.40 |
| 12/10/2025 12:41 | 1 | 154.40 |
| 12/10/2025 12:41 | 1 | 154.40 |
| 12/10/2025 12:41 | 6 | 154.40 |
| 12/10/2025 12:41 | 2 | 154.40 |
| 12/10/2025 12:41 | 4 | 154.40 |
| 12/10/2025 12:29 | 17 | 154.40 |
| 12/10/2025 12:29 | 7 | 154.40 |
| 12/10/2025 12:28 | 1 | 154.20 |
| 12/10/2025 12:28 | 1 | 154.20 |
| 12/10/2025 12:25 | 3 | 154.20 |
| 12/10/2025 12:18 | 9 | 154.00 |
| 12/10/2025 12:18 | 9 | 154.00 |
| 12/10/2025 12:18 | 6 | 154.00 |
| 12/10/2025 12:18 | 3 | 154.00 |