Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
14:53:30
|
Geld
21.05.2025 -
14:59:00
|
Geld Volumen |
Brief
21.05.2025 -
15:00:20
|
Brief Volumen |
|---|---|---|---|---|
|
78.80
-0.80
(
-1.01% )
|
78.80
|
69 |
78.90
|
24 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:49 | 1 | 78.70 |
| 05/21/2025 14:30 | 13 | 78.60 |
| 05/21/2025 14:26 | 5 | 78.70 |
| 05/21/2025 14:26 | 15 | 78.70 |
| 05/21/2025 14:26 | 7 | 78.70 |
| 05/21/2025 14:25 | 24 | 78.60 |
| 05/21/2025 14:25 | 2 | 78.60 |
| 05/21/2025 14:25 | 41 | 78.60 |
| 05/21/2025 14:25 | 3 | 78.60 |
| 05/21/2025 14:25 | 53 | 78.60 |
| 05/21/2025 14:25 | 15 | 78.60 |
| 05/21/2025 14:25 | 40 | 78.60 |
| 05/21/2025 14:25 | 17 | 78.60 |