Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
189.40
-1.00
(
-0.53% )
|
186.60
|
10 |
195.00
|
32 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 5 | 189.40 |
| 07/31/2026 17:30 | 24 | 189.40 |
| 07/31/2026 17:30 | 1 | 189.40 |
| 07/31/2026 17:30 | 125 | 189.40 |
| 07/31/2026 17:30 | 55 | 189.40 |
| 07/31/2026 17:30 | 142 | 189.40 |
| 07/31/2026 17:30 | 8 | 189.40 |
| 07/31/2026 17:30 | 89 | 189.40 |
| 07/31/2026 17:30 | 54 | 189.40 |
| 07/31/2026 17:30 | 31 | 189.40 |
| 07/31/2026 17:30 | 279 | 189.40 |
| 07/31/2026 17:30 | 65 | 189.40 |
| 07/31/2026 17:30 | 78 | 189.40 |
| 07/31/2026 17:30 | 30 | 189.40 |
| 07/31/2026 17:30 | 108 | 189.40 |
| 07/31/2026 17:30 | 135 | 189.40 |
| 07/31/2026 17:30 | 544 | 189.40 |
| 07/31/2026 17:30 | 78 | 189.40 |
| 07/31/2026 17:30 | 80 | 189.40 |
| 07/31/2026 17:30 | 13 | 189.40 |
| 07/31/2026 17:30 | 72 | 189.40 |
| 07/31/2026 17:30 | 7 | 189.40 |
| 07/31/2026 17:30 | 30 | 189.40 |
| 07/31/2026 17:30 | 62 | 189.40 |
| 07/31/2026 17:30 | 78 | 189.40 |
| 07/31/2026 17:30 | 123 | 189.40 |
| 07/31/2026 17:30 | 30 | 189.40 |
| 07/31/2026 17:30 | 112 | 189.40 |
| 07/31/2026 17:30 | 20 | 189.40 |
| 07/31/2026 17:30 | 337 | 189.40 |
| 07/31/2026 17:30 | 165 | 189.40 |
| 07/31/2026 17:30 | 166 | 189.40 |
| 07/31/2026 17:30 | 323 | 189.40 |
| 07/31/2026 17:30 | 49 | 189.40 |
| 07/31/2026 17:30 | 93 | 189.40 |
| 07/31/2026 17:30 | 36 | 189.40 |
| 07/31/2026 17:30 | 14 | 189.40 |
| 07/31/2026 17:30 | 72 | 189.40 |
| 07/31/2026 17:30 | 71 | 189.40 |
| 07/31/2026 17:30 | 51 | 189.40 |
| 07/31/2026 17:30 | 261 | 189.40 |
| 07/31/2026 17:30 | 33 | 189.40 |
| 07/31/2026 17:30 | 201 | 189.40 |
| 07/31/2026 17:30 | 761 | 189.40 |
| 07/31/2026 17:30 | 76 | 189.40 |
| 07/31/2026 17:30 | 468 | 189.40 |
| 07/31/2026 17:30 | 329 | 189.40 |
| 07/31/2026 17:30 | 150 | 189.40 |
| 07/31/2026 17:30 | 765 | 189.40 |
| 07/31/2026 17:30 | 20 | 189.40 |
| 07/31/2026 17:30 | 363 | 189.40 |
| 07/31/2026 17:30 | 34 | 189.40 |
| 07/31/2026 17:30 | 308 | 189.40 |
| 07/31/2026 17:30 | 6 | 189.40 |
| 07/31/2026 17:30 | 11 | 189.40 |
| 07/31/2026 17:30 | 17 | 189.40 |
| 07/31/2026 17:30 | 5 | 189.40 |
| 07/31/2026 17:30 | 126 | 189.40 |
| 07/31/2026 17:30 | 151 | 189.40 |
| 07/31/2026 17:30 | 39 | 189.40 |
| 07/31/2026 17:30 | 147 | 189.40 |
| 07/31/2026 17:30 | 47 | 189.40 |
| 07/31/2026 17:30 | 74 | 189.40 |
| 07/31/2026 17:30 | 383 | 189.40 |
| 07/31/2026 17:30 | 3 | 189.40 |
| 07/31/2026 17:30 | 125 | 189.40 |
| 07/31/2026 17:30 | 160 | 189.40 |
| 07/31/2026 17:30 | 131 | 189.40 |
| 07/31/2026 17:30 | 431 | 189.40 |
| 07/31/2026 17:30 | 8 | 189.40 |
| 07/31/2026 17:30 | 89 | 189.40 |
| 07/31/2026 17:30 | 47 | 189.40 |
| 07/31/2026 17:30 | 10 | 189.40 |
| 07/31/2026 17:30 | 35 | 189.40 |
| 07/31/2026 17:30 | 7 | 189.40 |
| 07/31/2026 17:30 | 50 | 189.40 |
| 07/31/2026 17:30 | 39 | 189.40 |
| 07/31/2026 17:30 | 251 | 189.40 |
| 07/31/2026 17:30 | 69 | 189.40 |
| 07/31/2026 17:30 | 68 | 189.40 |
| 07/31/2026 17:30 | 112 | 189.40 |
| 07/31/2026 17:30 | 78 | 189.40 |
| 07/31/2026 17:30 | 86 | 189.40 |
| 07/31/2026 17:30 | 11 | 189.40 |
| 07/31/2026 17:30 | 1 | 189.40 |
| 07/31/2026 17:30 | 7 | 189.40 |
| 07/31/2026 17:30 | 3 | 189.40 |
| 07/31/2026 17:30 | 9 | 189.40 |
| 07/31/2026 17:30 | 16 | 189.40 |
| 07/31/2026 17:30 | 109 | 189.40 |
| 07/31/2026 17:30 | 4 | 189.40 |
| 07/31/2026 17:30 | 8 | 189.40 |
| 07/31/2026 17:30 | 7 | 189.40 |
| 07/31/2026 17:30 | 58 | 189.40 |
| 07/31/2026 17:30 | 15 | 189.40 |
| 07/31/2026 17:30 | 95 | 189.40 |
| 07/31/2026 17:30 | 257 | 189.40 |
| 07/31/2026 17:30 | 85 | 189.40 |
| 07/31/2026 17:30 | 82 | 189.40 |
| 07/31/2026 17:30 | 169 | 189.40 |
| 07/31/2026 17:30 | 2 | 189.40 |
| 07/31/2026 17:30 | 2 | 189.40 |
| 07/31/2026 17:30 | 98 | 189.40 |
| 07/31/2026 17:30 | 195 | 189.40 |
| 07/31/2026 17:30 | 67 | 189.40 |
| 07/31/2026 17:30 | 221 | 189.40 |
| 07/31/2026 17:30 | 169 | 189.40 |
| 07/31/2026 17:30 | 116 | 189.40 |
| 07/31/2026 17:30 | 15 | 189.40 |
| 07/31/2026 17:30 | 772 | 189.40 |
| 07/31/2026 17:30 | 25 | 189.40 |
| 07/31/2026 17:30 | 9 | 189.40 |
| 07/31/2026 17:30 | 2 | 189.40 |
| 07/31/2026 17:30 | 402 | 189.40 |
| 07/31/2026 17:30 | 10 | 189.40 |
| 07/31/2026 17:30 | 1 | 189.40 |
| 07/31/2026 17:30 | 46 | 189.40 |
| 07/31/2026 17:30 | 308 | 189.40 |
| 07/31/2026 17:30 | 67 | 189.40 |
| 07/31/2026 17:30 | 379 | 189.40 |
| 07/31/2026 17:30 | 617 | 189.40 |
| 07/31/2026 17:30 | 63 | 189.40 |
| 07/31/2026 17:30 | 22 | 189.40 |
| 07/31/2026 17:30 | 256 | 189.40 |
| 07/31/2026 17:30 | 225 | 189.40 |
| 07/31/2026 17:30 | 45 | 189.40 |
| 07/31/2026 17:30 | 11 | 189.40 |
| 07/31/2026 17:30 | 1 | 189.40 |
| 07/31/2026 17:30 | 522 | 189.40 |
| 07/31/2026 17:30 | 33 | 189.40 |
| 07/31/2026 17:30 | 46 | 189.40 |
| 07/31/2026 17:30 | 14 | 189.40 |
| 07/31/2026 17:30 | 8 | 189.40 |
| 07/31/2026 17:30 | 67 | 189.40 |
| 07/31/2026 17:30 | 6 | 189.40 |
| 07/31/2026 17:30 | 320 | 189.40 |
| 07/31/2026 17:30 | 27 | 189.40 |
| 07/31/2026 17:30 | 20 | 189.40 |
| 07/31/2026 17:30 | 50 | 189.40 |
| 07/31/2026 17:30 | 3 | 189.40 |
| 07/31/2026 17:30 | 1 | 189.40 |
| 07/31/2026 17:30 | 4 | 189.40 |
| 07/31/2026 17:30 | 24 | 189.40 |
| 07/31/2026 17:30 | 2 | 189.40 |
| 07/31/2026 17:30 | 7 | 189.40 |
| 07/31/2026 17:30 | 85 | 189.40 |
| 07/31/2026 17:30 | 260 | 189.40 |
| 07/31/2026 17:30 | 20 | 189.40 |
| 07/31/2026 17:30 | 31 | 189.40 |
| 07/31/2026 17:30 | 83 | 189.40 |
| 07/31/2026 17:30 | 70 | 189.40 |
| 07/31/2026 17:30 | 15 | 189.40 |
| 07/31/2026 17:30 | 91 | 189.40 |
| 07/31/2026 17:30 | 88 | 189.40 |
| 07/31/2026 17:30 | 51 | 189.40 |
| 07/31/2026 17:30 | 1 | 189.40 |
| 07/31/2026 17:30 | 4 | 189.40 |
| 07/31/2026 17:30 | 39 | 189.40 |
| 07/31/2026 17:30 | 162 | 189.40 |
| 07/31/2026 17:30 | 124 | 189.40 |
| 07/31/2026 17:30 | 61 | 189.40 |
| 07/31/2026 17:30 | 153 | 189.40 |
| 07/31/2026 17:30 | 11 | 189.40 |
| 07/31/2026 17:30 | 660 | 189.40 |
| 07/31/2026 17:30 | 1 | 189.40 |
| 07/31/2026 17:30 | 595 | 189.40 |
| 07/31/2026 17:30 | 178 | 189.40 |
| 07/31/2026 17:30 | 230 | 189.40 |
| 07/31/2026 17:30 | 87 | 189.40 |
| 07/31/2026 17:30 | 20 | 189.40 |
| 07/31/2026 17:30 | 11 | 189.40 |
| 07/31/2026 17:30 | 42 | 189.40 |
| 07/31/2026 17:30 | 29 | 189.40 |
| 07/31/2026 17:30 | 6 | 189.40 |
| 07/31/2026 17:30 | 26 | 189.40 |
| 07/31/2026 17:19 | 13 | 189.20 |
| 07/31/2026 17:19 | 14 | 189.20 |
| 07/31/2026 17:19 | 14 | 189.20 |
| 07/31/2026 17:18 | 14 | 189.20 |
| 07/31/2026 17:17 | 35 | 189.20 |
| 07/31/2026 17:17 | 27 | 189.20 |
| 07/31/2026 17:17 | 6 | 189.20 |
| 07/31/2026 17:17 | 3 | 189.40 |
| 07/31/2026 17:17 | 13 | 189.20 |
| 07/31/2026 17:17 | 27 | 189.20 |
| 07/31/2026 17:17 | 10 | 189.20 |
| 07/31/2026 17:16 | 29 | 189.40 |
| 07/31/2026 17:16 | 25 | 189.40 |
| 07/31/2026 17:16 | 31 | 189.40 |
| 07/31/2026 17:16 | 7 | 189.40 |
| 07/31/2026 17:16 | 10 | 189.40 |
| 07/31/2026 17:15 | 8 | 189.40 |
| 07/31/2026 17:14 | 2 | 189.20 |
| 07/31/2026 17:14 | 23 | 189.20 |
| 07/31/2026 17:14 | 34 | 189.20 |
| 07/31/2026 17:14 | 8 | 189.20 |
| 07/31/2026 17:14 | 22 | 189.00 |
| 07/31/2026 17:14 | 10 | 189.00 |
| 07/31/2026 17:12 | 1 | 188.80 |
| 07/31/2026 17:11 | 6 | 188.60 |
| 07/31/2026 17:10 | 19 | 188.80 |
| 07/31/2026 17:10 | 17 | 188.80 |
| 07/31/2026 17:10 | 3 | 188.80 |
| 07/31/2026 17:10 | 3 | 188.80 |
| 07/31/2026 17:09 | 5 | 189.20 |
| 07/31/2026 17:09 | 13 | 189.20 |
| 07/31/2026 17:09 | 26 | 189.20 |
| 07/31/2026 17:09 | 25 | 189.20 |
| 07/31/2026 17:09 | 17 | 189.20 |
| 07/31/2026 17:07 | 17 | 189.20 |
| 07/31/2026 17:07 | 6 | 189.20 |
| 07/31/2026 17:07 | 17 | 189.00 |
| 07/31/2026 17:07 | 10 | 189.40 |
| 07/31/2026 17:07 | 58 | 189.40 |
| 07/31/2026 17:07 | 3 | 189.40 |
| 07/31/2026 17:07 | 7 | 189.20 |
| 07/31/2026 17:07 | 22 | 189.20 |
| 07/31/2026 17:06 | 4 | 189.00 |
| 07/31/2026 17:06 | 29 | 189.00 |
| 07/31/2026 17:06 | 27 | 189.00 |
| 07/31/2026 17:06 | 29 | 189.00 |
| 07/31/2026 17:04 | 7 | 189.20 |
| 07/31/2026 17:00 | 19 | 188.80 |
| 07/31/2026 17:00 | 4 | 188.80 |
| 07/31/2026 17:00 | 1 | 188.80 |
| 07/31/2026 17:00 | 8 | 188.80 |
| 07/31/2026 17:00 | 8 | 188.80 |
| 07/31/2026 17:00 | 14 | 188.60 |
| 07/31/2026 17:00 | 8 | 188.60 |
| 07/31/2026 17:00 | 150 | 188.80 |
| 07/31/2026 17:00 | 22 | 189.00 |
| 07/31/2026 17:00 | 22 | 189.00 |
| 07/31/2026 17:00 | 40 | 189.00 |
| 07/31/2026 17:00 | 9 | 189.20 |
| 07/31/2026 17:00 | 7 | 189.20 |
| 07/31/2026 17:00 | 10 | 189.20 |
| 07/31/2026 17:00 | 37 | 189.20 |
| 07/31/2026 17:00 | 150 | 189.20 |
| 07/31/2026 16:59 | 66 | 189.40 |
| 07/31/2026 16:59 | 19 | 189.40 |
| 07/31/2026 16:59 | 14 | 189.40 |
| 07/31/2026 16:59 | 6 | 189.40 |
| 07/31/2026 16:59 | 11 | 189.40 |
| 07/31/2026 16:59 | 8 | 189.40 |
| 07/31/2026 16:59 | 30 | 189.40 |
| 07/31/2026 16:59 | 25 | 189.40 |
| 07/31/2026 16:59 | 129 | 189.40 |
| 07/31/2026 16:57 | 20 | 189.60 |
| 07/31/2026 16:57 | 15 | 189.60 |
| 07/31/2026 16:57 | 20 | 189.60 |
| 07/31/2026 16:57 | 18 | 189.80 |
| 07/31/2026 16:57 | 3 | 189.80 |
| 07/31/2026 16:57 | 4 | 189.80 |
| 07/31/2026 16:56 | 10 | 189.60 |
| 07/31/2026 16:56 | 18 | 189.60 |
| 07/31/2026 16:56 | 6 | 189.60 |
| 07/31/2026 16:55 | 58 | 189.40 |
| 07/31/2026 16:55 | 13 | 189.40 |
| 07/31/2026 16:54 | 6 | 189.60 |
| 07/31/2026 16:52 | 4 | 189.60 |
| 07/31/2026 16:52 | 7 | 189.60 |
| 07/31/2026 16:52 | 26 | 189.60 |
| 07/31/2026 16:52 | 4 | 189.60 |
| 07/31/2026 16:52 | 18 | 189.60 |
| 07/31/2026 16:50 | 2 | 189.60 |
| 07/31/2026 16:50 | 26 | 189.60 |
| 07/31/2026 16:50 | 16 | 189.60 |
| 07/31/2026 16:49 | 14 | 189.80 |
| 07/31/2026 16:49 | 166 | 190.00 |
| 07/31/2026 16:49 | 20 | 190.00 |
| 07/31/2026 16:49 | 166 | 190.00 |
| 07/31/2026 16:49 | 51 | 190.00 |
| 07/31/2026 16:49 | 6 | 190.00 |
| 07/31/2026 16:49 | 6 | 189.80 |
| 07/31/2026 16:49 | 12 | 189.80 |
| 07/31/2026 16:49 | 18 | 189.80 |
| 07/31/2026 16:49 | 11 | 189.80 |
| 07/31/2026 16:49 | 17 | 189.80 |
| 07/31/2026 16:49 | 11 | 189.80 |
| 07/31/2026 16:48 | 17 | 189.80 |
| 07/31/2026 16:48 | 21 | 189.80 |
| 07/31/2026 16:47 | 16 | 189.80 |
| 07/31/2026 16:47 | 22 | 189.80 |
| 07/31/2026 16:46 | 55 | 189.80 |
| 07/31/2026 16:46 | 15 | 189.60 |
| 07/31/2026 16:46 | 11 | 189.60 |
| 07/31/2026 16:46 | 15 | 189.60 |
| 07/31/2026 16:46 | 11 | 189.60 |
| 07/31/2026 16:46 | 15 | 189.60 |
| 07/31/2026 16:46 | 27 | 189.60 |
| 07/31/2026 16:44 | 11 | 189.80 |
| 07/31/2026 16:44 | 16 | 189.80 |
| 07/31/2026 16:44 | 29 | 189.80 |
| 07/31/2026 16:44 | 45 | 190.00 |
| 07/31/2026 16:44 | 7 | 190.00 |
| 07/31/2026 16:42 | 11 | 190.00 |
| 07/31/2026 16:42 | 28 | 190.00 |
| 07/31/2026 16:41 | 40 | 190.20 |
| 07/31/2026 16:40 | 3 | 190.20 |
| 07/31/2026 16:40 | 14 | 190.20 |
| 07/31/2026 16:40 | 20 | 190.20 |
| 07/31/2026 16:39 | 17 | 190.20 |
| 07/31/2026 16:39 | 20 | 190.20 |
| 07/31/2026 16:39 | 56 | 190.20 |
| 07/31/2026 16:39 | 28 | 190.20 |
| 07/31/2026 16:39 | 27 | 190.20 |
| 07/31/2026 16:39 | 19 | 190.00 |
| 07/31/2026 16:39 | 40 | 190.00 |
| 07/31/2026 16:39 | 40 | 190.00 |
| 07/31/2026 16:39 | 24 | 190.00 |
| 07/31/2026 16:39 | 40 | 190.00 |
| 07/31/2026 16:39 | 17 | 190.00 |
| 07/31/2026 16:39 | 40 | 190.00 |
| 07/31/2026 16:38 | 43 | 190.00 |
| 07/31/2026 16:38 | 7 | 190.00 |
| 07/31/2026 16:38 | 3 | 190.00 |
| 07/31/2026 16:38 | 77 | 190.00 |
| 07/31/2026 16:38 | 77 | 190.00 |
| 07/31/2026 16:38 | 77 | 190.00 |
| 07/31/2026 16:38 | 28 | 190.00 |
| 07/31/2026 16:38 | 49 | 190.00 |
| 07/31/2026 16:38 | 57 | 190.00 |
| 07/31/2026 16:38 | 20 | 190.00 |
| 07/31/2026 16:38 | 77 | 190.00 |
| 07/31/2026 16:38 | 77 | 190.00 |
| 07/31/2026 16:38 | 77 | 190.00 |
| 07/31/2026 16:38 | 77 | 190.00 |
| 07/31/2026 16:38 | 6 | 190.00 |
| 07/31/2026 16:38 | 27 | 190.00 |
| 07/31/2026 16:38 | 77 | 190.00 |
| 07/31/2026 16:35 | 16 | 190.20 |
| 07/31/2026 16:35 | 36 | 190.00 |
| 07/31/2026 16:35 | 30 | 190.00 |
| 07/31/2026 16:35 | 27 | 190.20 |
| 07/31/2026 16:35 | 63 | 190.40 |
| 07/31/2026 16:33 | 40 | 190.20 |
| 07/31/2026 16:33 | 16 | 190.20 |
| 07/31/2026 16:33 | 19 | 190.60 |
| 07/31/2026 16:33 | 28 | 190.60 |
| 07/31/2026 16:33 | 5 | 190.60 |
| 07/31/2026 16:33 | 4 | 190.60 |
| 07/31/2026 16:33 | 4 | 190.80 |
| 07/31/2026 16:33 | 17 | 190.80 |
| 07/31/2026 16:32 | 28 | 190.80 |
| 07/31/2026 16:32 | 22 | 191.00 |
| 07/31/2026 16:32 | 4 | 191.00 |
| 07/31/2026 16:32 | 7 | 191.00 |
| 07/31/2026 16:32 | 7 | 191.00 |
| 07/31/2026 16:32 | 24 | 191.00 |
| 07/31/2026 16:32 | 32 | 191.00 |
| 07/31/2026 16:29 | 44 | 191.20 |
| 07/31/2026 16:29 | 24 | 191.40 |
| 07/31/2026 16:29 | 39 | 191.40 |
| 07/31/2026 16:29 | 16 | 191.40 |
| 07/31/2026 16:28 | 43 | 191.20 |
| 07/31/2026 16:28 | 20 | 191.20 |
| 07/31/2026 16:28 | 20 | 191.20 |
| 07/31/2026 16:28 | 33 | 191.40 |
| 07/31/2026 16:27 | 10 | 191.00 |
| 07/31/2026 16:27 | 16 | 191.00 |
| 07/31/2026 16:27 | 18 | 191.00 |
| 07/31/2026 16:27 | 39 | 190.80 |
| 07/31/2026 16:27 | 40 | 190.80 |
| 07/31/2026 16:27 | 20 | 190.80 |
| 07/31/2026 16:25 | 7 | 190.60 |
| 07/31/2026 16:25 | 38 | 190.80 |
| 07/31/2026 16:25 | 20 | 190.80 |
| 07/31/2026 16:25 | 15 | 190.80 |
| 07/31/2026 16:24 | 12 | 190.60 |
| 07/31/2026 16:24 | 24 | 190.60 |
| 07/31/2026 16:24 | 1 | 190.60 |
| 07/31/2026 16:21 | 20 | 190.60 |
| 07/31/2026 16:21 | 40 | 190.60 |
| 07/31/2026 16:21 | 23 | 190.60 |
| 07/31/2026 16:20 | 29 | 190.60 |
| 07/31/2026 16:20 | 13 | 190.60 |
| 07/31/2026 16:20 | 8 | 190.40 |
| 07/31/2026 16:19 | 8 | 190.20 |
| 07/31/2026 16:19 | 19 | 190.40 |
| 07/31/2026 16:19 | 95 | 190.00 |
| 07/31/2026 16:19 | 97 | 190.00 |
| 07/31/2026 16:19 | 19 | 190.00 |
| 07/31/2026 16:19 | 4 | 190.00 |
| 07/31/2026 16:19 | 19 | 190.00 |
| 07/31/2026 16:19 | 16 | 190.20 |
| 07/31/2026 16:19 | 8 | 190.20 |
| 07/31/2026 16:19 | 20 | 190.20 |
| 07/31/2026 16:18 | 16 | 190.00 |
| 07/31/2026 16:18 | 34 | 190.00 |
| 07/31/2026 16:18 | 96 | 190.00 |
| 07/31/2026 16:17 | 2 | 189.80 |
| 07/31/2026 16:17 | 18 | 189.80 |
| 07/31/2026 16:17 | 20 | 189.80 |
| 07/31/2026 16:17 | 15 | 190.00 |
| 07/31/2026 16:17 | 15 | 190.00 |
| 07/31/2026 16:17 | 98 | 190.00 |
| 07/31/2026 16:17 | 1 | 190.00 |
| 07/31/2026 16:17 | 11 | 190.00 |
| 07/31/2026 16:17 | 10 | 189.80 |
| 07/31/2026 16:17 | 6 | 189.80 |
| 07/31/2026 16:17 | 3 | 189.80 |
| 07/31/2026 16:16 | 40 | 189.60 |
| 07/31/2026 16:16 | 13 | 189.60 |
| 07/31/2026 16:16 | 24 | 189.60 |
| 07/31/2026 16:16 | 26 | 189.60 |
| 07/31/2026 16:16 | 12 | 189.60 |
| 07/31/2026 16:15 | 6 | 189.60 |
| 07/31/2026 16:15 | 20 | 189.80 |
| 07/31/2026 16:14 | 5 | 189.80 |
| 07/31/2026 16:14 | 15 | 189.80 |
| 07/31/2026 16:13 | 12 | 189.80 |
| 07/31/2026 16:13 | 12 | 189.60 |
| 07/31/2026 16:13 | 20 | 189.60 |
| 07/31/2026 16:13 | 22 | 189.40 |
| 07/31/2026 16:13 | 4 | 189.40 |
| 07/31/2026 16:13 | 20 | 189.40 |
| 07/31/2026 16:13 | 9 | 189.40 |
| 07/31/2026 16:13 | 3 | 189.40 |
| 07/31/2026 16:13 | 6 | 189.40 |
| 07/31/2026 16:13 | 17 | 189.40 |
| 07/31/2026 16:12 | 20 | 189.60 |
| 07/31/2026 16:11 | 17 | 189.20 |
| 07/31/2026 16:11 | 1 | 189.20 |
| 07/31/2026 16:10 | 20 | 189.00 |
| 07/31/2026 16:10 | 35 | 189.00 |
| 07/31/2026 16:09 | 3 | 189.20 |
| 07/31/2026 16:08 | 12 | 189.00 |
| 07/31/2026 16:08 | 17 | 189.00 |
| 07/31/2026 16:08 | 12 | 189.00 |
| 07/31/2026 16:08 | 24 | 189.00 |
| 07/31/2026 16:08 | 31 | 189.00 |
| 07/31/2026 16:08 | 33 | 189.00 |
| 07/31/2026 16:08 | 2 | 189.20 |
| 07/31/2026 16:08 | 3 | 189.20 |
| 07/31/2026 16:08 | 5 | 189.20 |
| 07/31/2026 16:08 | 2 | 189.20 |
| 07/31/2026 16:05 | 26 | 189.20 |
| 07/31/2026 16:05 | 12 | 189.20 |
| 07/31/2026 16:05 | 22 | 189.20 |
| 07/31/2026 16:04 | 13 | 189.40 |
| 07/31/2026 16:04 | 10 | 189.40 |
| 07/31/2026 16:04 | 22 | 189.40 |
| 07/31/2026 16:03 | 6 | 189.60 |
| 07/31/2026 16:03 | 2 | 189.60 |
| 07/31/2026 16:03 | 6 | 189.60 |
| 07/31/2026 16:03 | 10 | 189.80 |
| 07/31/2026 16:03 | 12 | 189.60 |
| 07/31/2026 16:03 | 16 | 189.40 |
| 07/31/2026 16:03 | 22 | 189.40 |
| 07/31/2026 16:02 | 12 | 189.60 |
| 07/31/2026 15:57 | 17 | 189.60 |
| 07/31/2026 15:57 | 12 | 189.60 |
| 07/31/2026 15:57 | 18 | 189.80 |
| 07/31/2026 15:54 | 4 | 189.40 |
| 07/31/2026 15:54 | 7 | 189.40 |
| 07/31/2026 15:54 | 23 | 189.40 |
| 07/31/2026 15:53 | 1 | 189.80 |
| 07/31/2026 15:53 | 9 | 189.60 |
| 07/31/2026 15:53 | 23 | 189.60 |
| 07/31/2026 15:53 | 17 | 189.60 |
| 07/31/2026 15:53 | 200 | 189.60 |
| 07/31/2026 15:53 | 67 | 189.60 |
| 07/31/2026 15:52 | 27 | 189.80 |
| 07/31/2026 15:52 | 19 | 190.00 |
| 07/31/2026 15:52 | 25 | 190.00 |
| 07/31/2026 15:50 | 29 | 189.80 |
| 07/31/2026 15:50 | 23 | 189.80 |
| 07/31/2026 15:50 | 17 | 190.00 |
| 07/31/2026 15:50 | 28 | 190.00 |
| 07/31/2026 15:49 | 6 | 190.20 |
| 07/31/2026 15:49 | 3 | 190.20 |
| 07/31/2026 15:49 | 8 | 190.20 |
| 07/31/2026 15:49 | 3 | 190.20 |
| 07/31/2026 15:46 | 23 | 190.20 |
| 07/31/2026 15:44 | 4 | 190.40 |
| 07/31/2026 15:44 | 21 | 190.40 |
| 07/31/2026 15:43 | 14 | 191.20 |
| 07/31/2026 15:43 | 13 | 191.00 |
| 07/31/2026 15:43 | 8 | 191.00 |
| 07/31/2026 15:43 | 14 | 190.80 |
| 07/31/2026 15:43 | 10 | 190.80 |
| 07/31/2026 15:42 | 27 | 190.60 |
| 07/31/2026 15:42 | 26 | 190.60 |
| 07/31/2026 15:42 | 15 | 190.60 |
| 07/31/2026 15:41 | 35 | 191.00 |
| 07/31/2026 15:41 | 28 | 190.80 |
| 07/31/2026 15:40 | 1 | 190.40 |
| 07/31/2026 15:40 | 26 | 190.40 |
| 07/31/2026 15:38 | 200 | 191.00 |
| 07/31/2026 15:37 | 26 | 191.60 |
| 07/31/2026 15:37 | 31 | 191.80 |
| 07/31/2026 15:36 | 29 | 192.00 |
| 07/31/2026 15:35 | 10 | 192.20 |
| 07/31/2026 15:35 | 29 | 192.20 |
| 07/31/2026 15:35 | 34 | 192.40 |
| 07/31/2026 15:35 | 28 | 192.40 |
| 07/31/2026 15:35 | 6 | 192.40 |
| 07/31/2026 15:34 | 6 | 192.60 |
| 07/31/2026 15:32 | 8 | 192.40 |
| 07/31/2026 15:31 | 16 | 192.20 |
| 07/31/2026 15:31 | 17 | 192.00 |
| 07/31/2026 15:31 | 1 | 192.00 |
| 07/31/2026 15:30 | 28 | 191.80 |
| 07/31/2026 15:30 | 7 | 191.40 |
| 07/31/2026 15:30 | 12 | 191.40 |
| 07/31/2026 15:30 | 6 | 191.60 |
| 07/31/2026 15:30 | 18 | 191.60 |
| 07/31/2026 15:30 | 12 | 191.60 |
| 07/31/2026 15:27 | 28 | 191.80 |
| 07/31/2026 15:27 | 9 | 191.60 |
| 07/31/2026 15:27 | 6 | 191.60 |
| 07/31/2026 15:27 | 16 | 191.60 |
| 07/31/2026 15:26 | 14 | 191.80 |
| 07/31/2026 15:26 | 108 | 192.40 |
| 07/31/2026 15:26 | 380 | 192.40 |
| 07/31/2026 15:26 | 20 | 192.40 |
| 07/31/2026 15:26 | 45 | 192.40 |
| 07/31/2026 15:26 | 5 | 192.20 |
| 07/31/2026 15:26 | 15 | 192.20 |
| 07/31/2026 15:25 | 5 | 191.60 |
| 07/31/2026 15:25 | 3 | 191.60 |
| 07/31/2026 15:25 | 39 | 191.60 |
| 07/31/2026 15:23 | 80 | 191.80 |
| 07/31/2026 15:23 | 37 | 191.80 |
| 07/31/2026 15:23 | 20 | 191.80 |
| 07/31/2026 15:23 | 17 | 192.00 |
| 07/31/2026 15:22 | 27 | 192.00 |
| 07/31/2026 15:22 | 23 | 192.00 |
| 07/31/2026 15:22 | 23 | 192.00 |
| 07/31/2026 15:22 | 15 | 192.00 |
| 07/31/2026 15:22 | 12 | 192.00 |
| 07/31/2026 15:22 | 12 | 192.20 |
| 07/31/2026 15:22 | 20 | 192.20 |
| 07/31/2026 15:22 | 1 | 191.80 |
| 07/31/2026 15:22 | 7 | 191.80 |
| 07/31/2026 15:22 | 15 | 191.80 |
| 07/31/2026 15:19 | 2 | 191.40 |
| 07/31/2026 15:18 | 2 | 191.40 |
| 07/31/2026 15:14 | 82 | 191.40 |
| 07/31/2026 15:14 | 6 | 191.40 |
| 07/31/2026 15:14 | 34 | 191.40 |
| 07/31/2026 15:13 | 8 | 191.20 |
| 07/31/2026 15:13 | 23 | 191.20 |
| 07/31/2026 15:10 | 6 | 191.60 |
| 07/31/2026 15:07 | 7 | 191.40 |
| 07/31/2026 15:07 | 62 | 191.40 |
| 07/31/2026 15:07 | 7 | 191.40 |
| 07/31/2026 15:07 | 5 | 191.40 |
| 07/31/2026 15:07 | 14 | 191.40 |
| 07/31/2026 15:05 | 7 | 191.60 |
| 07/31/2026 15:05 | 3 | 191.60 |
| 07/31/2026 15:03 | 24 | 191.60 |
| 07/31/2026 15:03 | 8 | 191.80 |
| 07/31/2026 15:03 | 17 | 191.80 |
| 07/31/2026 15:03 | 3 | 191.80 |
| 07/31/2026 15:03 | 1 | 191.80 |
| 07/31/2026 14:59 | 8 | 191.80 |
| 07/31/2026 14:59 | 29 | 191.80 |
| 07/31/2026 14:59 | 29 | 191.80 |
| 07/31/2026 14:57 | 1 | 192.00 |
| 07/31/2026 14:57 | 36 | 192.00 |
| 07/31/2026 14:55 | 7 | 192.20 |
| 07/31/2026 14:55 | 24 | 192.20 |
| 07/31/2026 14:54 | 30 | 192.60 |
| 07/31/2026 14:54 | 2 | 192.60 |
| 07/31/2026 14:54 | 3 | 192.40 |
| 07/31/2026 14:54 | 3 | 192.40 |
| 07/31/2026 14:54 | 11 | 192.40 |
| 07/31/2026 14:48 | 20 | 192.00 |
| 07/31/2026 14:48 | 39 | 192.00 |
| 07/31/2026 14:44 | 7 | 192.40 |
| 07/31/2026 14:44 | 3 | 192.40 |
| 07/31/2026 14:44 | 18 | 192.20 |
| 07/31/2026 14:40 | 5 | 192.00 |
| 07/31/2026 14:40 | 1 | 192.00 |
| 07/31/2026 14:35 | 17 | 191.80 |
| 07/31/2026 14:35 | 25 | 191.80 |
| 07/31/2026 14:35 | 1 | 191.80 |
| 07/31/2026 14:30 | 6 | 192.40 |
| 07/31/2026 14:30 | 28 | 192.00 |
| 07/31/2026 14:30 | 10 | 192.20 |
| 07/31/2026 14:30 | 22 | 192.20 |
| 07/31/2026 14:30 | 17 | 192.20 |
| 07/31/2026 14:30 | 23 | 192.40 |
| 07/31/2026 14:28 | 13 | 192.80 |
| 07/31/2026 14:28 | 3 | 192.80 |
| 07/31/2026 14:28 | 7 | 192.80 |
| 07/31/2026 14:28 | 2 | 192.80 |
| 07/31/2026 14:23 | 31 | 192.60 |
| 07/31/2026 14:23 | 24 | 192.60 |
| 07/31/2026 14:23 | 17 | 192.60 |
| 07/31/2026 14:17 | 16 | 192.60 |
| 07/31/2026 14:12 | 3 | 192.80 |
| 07/31/2026 14:11 | 19 | 192.40 |
| 07/31/2026 14:11 | 5 | 192.40 |
| 07/31/2026 14:10 | 10 | 192.40 |
| 07/31/2026 14:09 | 14 | 192.00 |
| 07/31/2026 14:09 | 1 | 192.00 |
| 07/31/2026 14:04 | 5 | 192.00 |
| 07/31/2026 14:04 | 5 | 192.00 |
| 07/31/2026 14:04 | 7 | 192.00 |
| 07/31/2026 14:04 | 22 | 192.00 |
| 07/31/2026 14:01 | 7 | 192.20 |
| 07/31/2026 14:01 | 61 | 192.20 |
| 07/31/2026 14:01 | 6 | 192.20 |
| 07/31/2026 14:01 | 11 | 192.20 |
| 07/31/2026 14:01 | 22 | 192.20 |
| 07/31/2026 14:01 | 23 | 192.40 |
| 07/31/2026 14:01 | 188 | 192.40 |
| 07/31/2026 14:01 | 27 | 192.60 |
| 07/31/2026 14:01 | 8 | 192.60 |
| 07/31/2026 14:00 | 7 | 192.80 |
| 07/31/2026 14:00 | 14 | 192.80 |
| 07/31/2026 13:58 | 1 | 193.20 |
| 07/31/2026 13:54 | 1 | 193.00 |
| 07/31/2026 13:53 | 8 | 192.80 |
| 07/31/2026 13:53 | 23 | 192.80 |
| 07/31/2026 13:53 | 29 | 192.80 |
| 07/31/2026 13:44 | 25 | 193.00 |
| 07/31/2026 13:44 | 3 | 193.20 |
| 07/31/2026 13:44 | 7 | 193.20 |
| 07/31/2026 13:35 | 1 | 193.40 |
| 07/31/2026 13:34 | 19 | 193.60 |
| 07/31/2026 13:34 | 25 | 193.60 |
| 07/31/2026 13:30 | 14 | 193.00 |
| 07/31/2026 13:30 | 15 | 193.40 |
| 07/31/2026 13:30 | 28 | 193.60 |
| 07/31/2026 13:30 | 2 | 193.60 |
| 07/31/2026 13:29 | 2 | 194.00 |
| 07/31/2026 13:28 | 8 | 193.80 |
| 07/31/2026 13:28 | 6 | 193.80 |
| 07/31/2026 13:28 | 2 | 193.60 |
| 07/31/2026 13:27 | 15 | 193.60 |
| 07/31/2026 13:27 | 9 | 193.60 |
| 07/31/2026 13:22 | 34 | 193.40 |
| 07/31/2026 13:22 | 4 | 193.40 |
| 07/31/2026 13:22 | 101 | 193.40 |
| 07/31/2026 13:22 | 19 | 193.40 |
| 07/31/2026 13:19 | 1 | 193.00 |
| 07/31/2026 13:09 | 20 | 193.40 |
| 07/31/2026 13:08 | 3 | 193.20 |
| 07/31/2026 13:08 | 11 | 193.80 |
| 07/31/2026 13:04 | 19 | 193.80 |
| 07/31/2026 13:04 | 6 | 193.80 |
| 07/31/2026 13:03 | 129 | 193.00 |
| 07/31/2026 13:00 | 2 | 192.60 |
| 07/31/2026 12:40 | 5 | 193.20 |
| 07/31/2026 12:40 | 9 | 193.20 |
| 07/31/2026 12:39 | 30 | 193.60 |
| 07/31/2026 12:39 | 25 | 193.60 |
| 07/31/2026 12:39 | 25 | 193.40 |
| 07/31/2026 12:39 | 9 | 193.40 |
| 07/31/2026 12:39 | 4 | 193.20 |
| 07/31/2026 12:39 | 9 | 193.20 |
| 07/31/2026 12:39 | 19 | 192.80 |
| 07/31/2026 12:39 | 25 | 192.80 |
| 07/31/2026 12:38 | 2 | 193.00 |
| 07/31/2026 12:34 | 8 | 192.80 |
| 07/31/2026 12:33 | 17 | 193.00 |
| 07/31/2026 12:33 | 5 | 193.00 |
| 07/31/2026 12:30 | 12 | 192.40 |
| 07/31/2026 12:26 | 5 | 192.60 |
| 07/31/2026 12:19 | 12 | 193.40 |
| 07/31/2026 12:19 | 8 | 193.40 |
| 07/31/2026 12:19 | 4 | 193.40 |
| 07/31/2026 12:11 | 6 | 192.80 |
| 07/31/2026 12:11 | 15 | 192.80 |
| 07/31/2026 12:07 | 25 | 193.00 |
| 07/31/2026 12:07 | 9 | 193.00 |
| 07/31/2026 12:07 | 20 | 193.20 |
| 07/31/2026 12:07 | 6 | 193.20 |
| 07/31/2026 12:05 | 19 | 193.60 |
| 07/31/2026 12:05 | 4 | 193.60 |
| 07/31/2026 11:59 | 6 | 193.60 |
| 07/31/2026 11:59 | 36 | 193.60 |
| 07/31/2026 11:59 | 16 | 193.60 |
| 07/31/2026 11:51 | 6 | 193.80 |
| 07/31/2026 11:51 | 3 | 193.80 |
| 07/31/2026 11:50 | 11 | 193.20 |
| 07/31/2026 11:47 | 27 | 193.40 |
| 07/31/2026 11:47 | 35 | 193.40 |
| 07/31/2026 11:44 | 25 | 193.20 |
| 07/31/2026 11:44 | 34 | 193.20 |
| 07/31/2026 11:39 | 1 | 193.80 |
| 07/31/2026 11:30 | 50 | 193.40 |
| 07/31/2026 11:30 | 5 | 194.00 |
| 07/31/2026 11:30 | 350 | 194.00 |
| 07/31/2026 11:15 | 8 | 194.80 |
| 07/31/2026 11:15 | 100 | 195.00 |
| 07/31/2026 11:15 | 6 | 194.60 |
| 07/31/2026 11:14 | 9 | 194.00 |
| 07/31/2026 11:14 | 14 | 194.00 |
| 07/31/2026 11:14 | 9 | 194.00 |
| 07/31/2026 11:02 | 10 | 194.20 |
| 07/31/2026 11:02 | 7 | 194.20 |
| 07/31/2026 11:02 | 24 | 194.20 |
| 07/31/2026 10:58 | 39 | 194.00 |
| 07/31/2026 10:58 | 66 | 194.00 |
| 07/31/2026 10:50 | 17 | 194.40 |
| 07/31/2026 10:50 | 17 | 194.40 |
| 07/31/2026 10:50 | 6 | 194.40 |
| 07/31/2026 10:50 | 7 | 194.20 |
| 07/31/2026 10:50 | 16 | 194.20 |
| 07/31/2026 10:49 | 2 | 193.60 |
| 07/31/2026 10:49 | 1 | 193.60 |
| 07/31/2026 10:36 | 30 | 194.20 |
| 07/31/2026 10:36 | 6 | 194.00 |
| 07/31/2026 10:36 | 4 | 194.00 |
| 07/31/2026 10:28 | 6 | 194.40 |
| 07/31/2026 10:28 | 1 | 194.20 |
| 07/31/2026 10:23 | 50 | 194.00 |
| 07/31/2026 10:19 | 18 | 194.40 |
| 07/31/2026 10:19 | 20 | 194.00 |
| 07/31/2026 10:19 | 28 | 194.00 |
| 07/31/2026 10:15 | 28 | 194.00 |
| 07/31/2026 10:14 | 8 | 193.60 |
| 07/31/2026 10:09 | 100 | 193.60 |
| 07/31/2026 10:09 | 30 | 193.60 |
| 07/31/2026 10:06 | 34 | 194.20 |
| 07/31/2026 10:06 | 24 | 194.20 |
| 07/31/2026 10:04 | 28 | 194.40 |
| 07/31/2026 10:04 | 39 | 194.60 |
| 07/31/2026 10:04 | 15 | 194.60 |
| 07/31/2026 09:58 | 50 | 196.40 |
| 07/31/2026 09:58 | 24 | 196.40 |
| 07/31/2026 09:58 | 2 | 196.40 |
| 07/31/2026 09:58 | 200 | 196.20 |
| 07/31/2026 09:58 | 24 | 196.20 |
| 07/31/2026 09:58 | 17 | 196.20 |
| 07/31/2026 09:58 | 24 | 196.00 |
| 07/31/2026 09:58 | 30 | 196.00 |
| 07/31/2026 09:58 | 28 | 196.00 |
| 07/31/2026 09:58 | 24 | 196.00 |
| 07/31/2026 09:58 | 24 | 195.80 |
| 07/31/2026 09:58 | 6 | 195.60 |
| 07/31/2026 09:58 | 28 | 195.60 |
| 07/31/2026 09:58 | 17 | 195.60 |
| 07/31/2026 09:58 | 12 | 195.60 |
| 07/31/2026 09:57 | 45 | 195.60 |
| 07/31/2026 09:57 | 24 | 195.60 |
| 07/31/2026 09:55 | 9 | 195.40 |
| 07/31/2026 09:55 | 1 | 195.40 |
| 07/31/2026 09:54 | 47 | 195.00 |
| 07/31/2026 09:54 | 26 | 195.00 |
| 07/31/2026 09:54 | 15 | 195.00 |
| 07/31/2026 09:54 | 25 | 195.00 |
| 07/31/2026 09:52 | 8 | 195.20 |
| 07/31/2026 09:48 | 7 | 196.20 |
| 07/31/2026 09:45 | 25 | 195.20 |
| 07/31/2026 09:41 | 6 | 196.40 |
| 07/31/2026 09:41 | 17 | 196.40 |
| 07/31/2026 09:41 | 50 | 196.40 |
| 07/31/2026 09:41 | 45 | 196.20 |
| 07/31/2026 09:38 | 3 | 196.40 |
| 07/31/2026 09:38 | 3 | 196.40 |
| 07/31/2026 09:38 | 32 | 196.40 |
| 07/31/2026 09:38 | 26 | 196.40 |
| 07/31/2026 09:38 | 28 | 196.00 |
| 07/31/2026 09:38 | 30 | 195.80 |
| 07/31/2026 09:38 | 27 | 195.80 |
| 07/31/2026 09:38 | 7 | 195.80 |
| 07/31/2026 09:38 | 9 | 195.80 |
| 07/31/2026 09:37 | 4 | 195.60 |
| 07/31/2026 09:37 | 9 | 195.60 |
| 07/31/2026 09:37 | 30 | 195.60 |
| 07/31/2026 09:37 | 27 | 195.60 |
| 07/31/2026 09:37 | 9 | 195.60 |
| 07/31/2026 09:37 | 23 | 195.40 |
| 07/31/2026 09:37 | 9 | 195.40 |
| 07/31/2026 09:37 | 9 | 195.60 |
| 07/31/2026 09:36 | 9 | 196.00 |
| 07/31/2026 09:36 | 163 | 196.00 |
| 07/31/2026 09:36 | 150 | 196.00 |
| 07/31/2026 09:36 | 37 | 196.00 |
| 07/31/2026 09:36 | 24 | 196.00 |
| 07/31/2026 09:36 | 21 | 196.00 |
| 07/31/2026 09:35 | 5 | 195.60 |
| 07/31/2026 09:33 | 12 | 195.20 |
| 07/31/2026 09:33 | 17 | 195.60 |
| 07/31/2026 09:33 | 30 | 195.60 |
| 07/31/2026 09:33 | 8 | 196.00 |
| 07/31/2026 09:33 | 10 | 196.00 |
| 07/31/2026 09:33 | 15 | 196.00 |
| 07/31/2026 09:33 | 80 | 196.00 |
| 07/31/2026 09:31 | 47 | 196.20 |
| 07/31/2026 09:31 | 15 | 196.20 |
| 07/31/2026 09:31 | 45 | 196.00 |
| 07/31/2026 09:31 | 70 | 196.00 |
| 07/31/2026 09:31 | 8 | 195.60 |
| 07/31/2026 09:31 | 30 | 195.60 |
| 07/31/2026 09:31 | 30 | 195.60 |
| 07/31/2026 09:31 | 8 | 196.00 |
| 07/31/2026 09:31 | 11 | 196.00 |
| 07/31/2026 09:31 | 8 | 196.00 |
| 07/31/2026 09:31 | 1 | 195.80 |
| 07/31/2026 09:27 | 27 | 195.80 |
| 07/31/2026 09:27 | 20 | 195.80 |
| 07/31/2026 09:27 | 15 | 195.60 |
| 07/31/2026 09:27 | 28 | 195.60 |
| 07/31/2026 09:27 | 7 | 195.40 |
| 07/31/2026 09:25 | 11 | 194.80 |
| 07/31/2026 09:25 | 4 | 194.80 |
| 07/31/2026 09:24 | 3 | 195.40 |
| 07/31/2026 09:22 | 50 | 195.40 |
| 07/31/2026 09:22 | 11 | 195.40 |
| 07/31/2026 09:21 | 39 | 195.40 |
| 07/31/2026 09:19 | 475 | 195.00 |
| 07/31/2026 09:13 | 24 | 195.00 |
| 07/31/2026 09:13 | 6 | 195.00 |
| 07/31/2026 09:13 | 37 | 194.80 |
| 07/31/2026 09:11 | 50 | 195.00 |
| 07/31/2026 09:11 | 35 | 195.60 |
| 07/31/2026 09:11 | 45 | 195.80 |
| 07/31/2026 09:11 | 34 | 195.60 |
| 07/31/2026 09:11 | 6 | 195.40 |
| 07/31/2026 09:11 | 1 | 195.20 |
| 07/31/2026 09:11 | 6 | 195.20 |
| 07/31/2026 09:10 | 21 | 195.00 |
| 07/31/2026 09:09 | 5 | 195.00 |
| 07/31/2026 09:08 | 7 | 195.40 |
| 07/31/2026 09:07 | 39 | 195.20 |
| 07/31/2026 09:06 | 13 | 195.60 |
| 07/31/2026 09:06 | 7 | 195.60 |
| 07/31/2026 09:06 | 33 | 195.20 |
| 07/31/2026 09:05 | 7 | 195.40 |
| 07/31/2026 09:05 | 11 | 195.40 |
| 07/31/2026 09:05 | 7 | 195.20 |
| 07/31/2026 09:05 | 6 | 195.20 |
| 07/31/2026 09:05 | 20 | 195.00 |
| 07/31/2026 09:05 | 30 | 195.00 |
| 07/31/2026 09:05 | 1 | 195.00 |
| 07/31/2026 09:05 | 25 | 194.40 |
| 07/31/2026 09:04 | 42 | 194.40 |
| 07/31/2026 09:04 | 103 | 195.60 |
| 07/31/2026 09:04 | 14 | 195.40 |
| 07/31/2026 09:04 | 8 | 194.80 |
| 07/31/2026 09:04 | 8 | 194.60 |
| 07/31/2026 09:04 | 11 | 194.60 |
| 07/31/2026 09:04 | 20 | 194.60 |
| 07/31/2026 09:04 | 8 | 194.60 |
| 07/31/2026 09:04 | 8 | 194.40 |
| 07/31/2026 09:04 | 19 | 194.40 |
| 07/31/2026 09:04 | 9 | 194.40 |
| 07/31/2026 09:01 | 96 | 193.00 |
| 07/31/2026 09:01 | 54 | 193.00 |
| 07/31/2026 09:01 | 6 | 192.80 |
| 07/31/2026 09:01 | 7 | 192.60 |
| 07/31/2026 09:01 | 2 | 192.60 |
| 07/31/2026 09:01 | 19 | 192.60 |
| 07/31/2026 09:01 | 5 | 192.60 |
| 07/31/2026 09:01 | 9 | 192.60 |
| 07/31/2026 09:01 | 36 | 192.60 |
| 07/31/2026 09:01 | 5 | 192.60 |
| 07/31/2026 09:01 | 29 | 192.60 |
| 07/31/2026 09:01 | 1 | 192.60 |
| 07/31/2026 09:01 | 2 | 192.60 |
| 07/31/2026 09:01 | 2 | 192.60 |
| 07/31/2026 09:01 | 2 | 192.60 |
| 07/31/2026 09:01 | 1 | 192.60 |
| 07/31/2026 09:01 | 1 | 192.60 |
| 07/31/2026 09:01 | 1 | 192.60 |
| 07/31/2026 09:01 | 1 | 192.60 |
| 07/31/2026 09:01 | 1 | 192.60 |
| 07/31/2026 09:01 | 8 | 192.60 |
| 07/31/2026 09:01 | 11 | 192.60 |
| 07/31/2026 09:01 | 1 | 192.60 |
| 07/31/2026 09:01 | 10 | 192.60 |
| 07/31/2026 09:01 | 17 | 192.60 |
| 07/31/2026 09:01 | 33 | 192.60 |
| 07/31/2026 09:01 | 5 | 192.60 |
| 07/31/2026 09:01 | 107 | 192.60 |
| 07/31/2026 09:01 | 5 | 192.60 |
| 07/31/2026 09:01 | 173 | 192.60 |
| 07/31/2026 09:01 | 65 | 192.60 |
| 07/31/2026 09:01 | 81 | 192.60 |
| 07/31/2026 09:01 | 19 | 192.60 |
| 07/31/2026 09:01 | 13 | 192.60 |
| 07/31/2026 09:01 | 12 | 192.60 |
| 07/31/2026 09:01 | 53 | 192.60 |
| 07/31/2026 09:01 | 6 | 192.60 |
| 07/31/2026 09:01 | 15 | 192.60 |
| 07/31/2026 09:01 | 14 | 192.60 |
| 07/31/2026 09:01 | 13 | 192.60 |
| 07/31/2026 09:01 | 23 | 192.60 |
| 07/31/2026 09:01 | 3 | 192.60 |
| 07/31/2026 09:01 | 3 | 192.60 |
| 07/31/2026 09:01 | 64 | 192.60 |
| 07/31/2026 09:01 | 73 | 192.60 |
| 07/31/2026 09:01 | 51 | 192.60 |
| 07/31/2026 09:01 | 3 | 192.60 |
| 07/31/2026 09:01 | 30 | 192.60 |
| 07/31/2026 09:01 | 1 | 192.60 |
| 07/31/2026 09:01 | 9 | 192.60 |
| 07/31/2026 09:01 | 23 | 192.60 |