Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:31:09
|
Geld
20.09.2024 -
17:19:19
|
Geld Volumen |
Brief
20.09.2024 -
17:44:47
|
Brief Volumen |
|---|---|---|---|---|
|
86.00
-0.90
(
-1.04% )
|
85.90
|
217 |
0.00
|
25 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:18 | 58 | 86.10 |
| 09/20/2024 17:18 | 13 | 86.10 |
| 09/20/2024 17:18 | 21 | 86.10 |
| 09/20/2024 17:18 | 70 | 86.10 |
| 09/20/2024 17:18 | 19 | 86.10 |
| 09/20/2024 17:16 | 19 | 86.00 |
| 09/20/2024 17:16 | 23 | 86.00 |
| 09/20/2024 17:16 | 9 | 86.00 |
| 09/20/2024 17:16 | 3 | 86.00 |
| 09/20/2024 17:16 | 21 | 86.00 |
| 09/20/2024 17:16 | 8 | 86.00 |
| 09/20/2024 17:16 | 8 | 86.00 |
| 09/20/2024 17:16 | 4 | 86.00 |
| 09/20/2024 17:16 | 70 | 86.00 |
| 09/20/2024 17:16 | 19 | 86.00 |
| 09/20/2024 17:16 | 21 | 86.00 |
| 09/20/2024 17:16 | 9 | 86.00 |
| 09/20/2024 17:16 | 19 | 86.00 |
| 09/20/2024 17:11 | 70 | 86.10 |
| 09/20/2024 17:11 | 2 | 86.00 |
| 09/20/2024 17:11 | 28 | 86.00 |
| 09/20/2024 17:11 | 20 | 86.00 |
| 09/20/2024 17:02 | 66 | 86.10 |
| 09/20/2024 17:02 | 19 | 86.10 |
| 09/20/2024 17:01 | 12 | 86.10 |
| 09/20/2024 17:01 | 3 | 86.10 |
| 09/20/2024 16:51 | 4 | 86.20 |
| 09/20/2024 16:51 | 5 | 86.00 |
| 09/20/2024 16:51 | 31 | 86.00 |
| 09/20/2024 16:50 | 5 | 86.10 |
| 09/20/2024 16:46 | 6 | 86.10 |
| 09/20/2024 16:41 | 5 | 86.10 |
| 09/20/2024 16:41 | 14 | 86.10 |
| 09/20/2024 16:41 | 3 | 86.10 |
| 09/20/2024 16:32 | 14 | 86.20 |
| 09/20/2024 16:32 | 17 | 86.20 |