Huber + Suhner N
HUBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:30:34
Geld
04.04.2025 - 17:17:23
Geld
Volumen 		Brief
04.04.2025 - 17:17:17
Brief
Volumen
64.30
-7.20 ( -10.07% )
64.60
108
64.80
181
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:15 70 64.70
04/04/2025 17:15 70 64.70
04/04/2025 17:15 33 64.70
04/04/2025 17:15 70 64.70
04/04/2025 17:15 82 64.70
04/04/2025 17:15 1 64.70
04/04/2025 17:15 33 64.70
04/04/2025 17:12 60 64.80
04/04/2025 17:12 150 64.80
04/04/2025 17:12 200 64.80
04/04/2025 17:12 53 64.80
04/04/2025 17:12 28 64.80
04/04/2025 17:12 60 64.80
04/04/2025 17:12 29 64.80
04/04/2025 17:12 33 64.70
04/04/2025 17:12 70 64.70
04/04/2025 17:12 31 64.70
04/04/2025 17:12 40 64.70
04/04/2025 17:12 46 64.60
04/04/2025 17:12 63 64.60
04/04/2025 17:12 70 64.60
04/04/2025 17:12 34 64.60
04/04/2025 17:12 33 64.60
04/04/2025 17:12 48 64.60
04/04/2025 17:12 32 64.60
04/04/2025 17:12 28 64.60
04/04/2025 17:12 14 64.60
04/04/2025 17:12 33 64.60
04/04/2025 17:12 30 64.60
04/04/2025 17:12 31 64.60
04/04/2025 17:11 58 64.50
04/04/2025 17:11 10 64.70
04/04/2025 17:11 28 64.60
04/04/2025 17:11 35 64.60
04/04/2025 17:11 33 64.50
04/04/2025 17:11 40 64.50
04/04/2025 17:11 43 64.50
04/04/2025 17:11 29 64.50
04/04/2025 17:11 31 64.50
04/04/2025 17:11 53 64.50
04/04/2025 17:09 1 64.40
04/04/2025 17:09 194 64.20
04/04/2025 17:09 50 64.20
04/04/2025 17:09 31 64.20
04/04/2025 17:09 34 64.20
04/04/2025 17:09 21 64.20
04/04/2025 17:09 35 64.30
04/04/2025 17:09 35 64.30
04/04/2025 17:09 60 64.30
04/04/2025 17:09 30 64.40
04/04/2025 17:09 10 64.40
04/04/2025 17:08 60 64.40
04/04/2025 17:08 70 64.40
04/04/2025 17:08 3 64.50
04/04/2025 17:08 60 64.50
04/04/2025 17:08 10 64.50
04/04/2025 17:07 4 64.60
04/04/2025 17:07 34 64.60
04/04/2025 17:07 70 64.60
04/04/2025 17:04 34 64.70
04/04/2025 17:04 135 64.70
04/04/2025 17:04 155 64.70
04/04/2025 17:04 170 64.60
04/04/2025 17:04 70 64.60
04/04/2025 17:03 49 64.20
04/04/2025 17:02 24 64.40
04/04/2025 17:02 10 64.40
04/04/2025 17:02 135 64.40
04/04/2025 17:02 34 64.40
04/04/2025 17:02 31 64.40
04/04/2025 17:02 70 64.40
04/04/2025 17:01 35 64.30
04/04/2025 17:01 35 64.30
04/04/2025 17:01 33 64.20
04/04/2025 17:01 28 64.20
04/04/2025 17:01 33 64.10
04/04/2025 17:01 62 64.00
04/04/2025 17:01 62 64.00
04/04/2025 16:56 30 64.00
04/04/2025 16:56 29 64.00
04/04/2025 16:56 4 64.00
04/04/2025 16:53 7 64.10
04/04/2025 16:53 152 64.00
04/04/2025 16:53 172 64.00
04/04/2025 16:53 4 64.00
04/04/2025 16:53 1 64.00
04/04/2025 16:53 6 64.00
04/04/2025 16:53 70 64.00
04/04/2025 16:53 51 64.00
04/04/2025 16:52 33 63.90
04/04/2025 16:52 4 63.90
04/04/2025 16:52 24 63.90
04/04/2025 16:52 72 63.90
04/04/2025 16:52 33 63.90
04/04/2025 16:52 6 63.90
04/04/2025 16:48 2 63.80
04/04/2025 16:47 4 63.80
04/04/2025 16:46 3 63.80
04/04/2025 16:46 70 63.80
04/04/2025 16:45 2 63.90
04/04/2025 16:45 70 63.90
04/04/2025 16:44 70 64.00
04/04/2025 16:44 70 64.00
04/04/2025 16:41 37 64.20
04/04/2025 16:41 72 64.20
04/04/2025 16:35 250 64.00
04/04/2025 16:35 36 64.00
04/04/2025 16:35 1 64.00
04/04/2025 16:35 70 64.00
04/04/2025 16:35 31 64.00
04/04/2025 16:35 28 64.00
04/04/2025 16:34 101 64.10
04/04/2025 16:33 3 64.20
04/04/2025 16:33 116 64.20
04/04/2025 16:33 28 64.20
04/04/2025 16:33 32 64.20
04/04/2025 16:33 35 64.20
04/04/2025 16:33 83 64.20
04/04/2025 16:31 377 64.40
04/04/2025 16:31 280 64.40
04/04/2025 16:31 157 64.40
04/04/2025 16:31 70 64.40
04/04/2025 16:31 33 64.40
04/04/2025 16:31 32 64.40
04/04/2025 16:31 51 64.40
04/04/2025 16:30 3 64.40
04/04/2025 16:30 95 64.40