Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:39:39
|
Geld
26.01.2026 -
11:50:09
|
Geld Volumen |
Brief
26.01.2026 -
11:47:11
|
Brief Volumen |
|---|---|---|---|---|
|
146.20
-1.40
(
-0.95% )
|
146.20
|
153 |
146.80
|
88 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:38 | 20 | 146.60 |
| 01/26/2026 11:38 | 1 | 146.60 |
| 01/26/2026 11:38 | 3 | 146.60 |
| 01/26/2026 11:38 | 27 | 146.60 |
| 01/26/2026 11:38 | 14 | 146.60 |
| 01/26/2026 11:38 | 2 | 146.60 |
| 01/26/2026 11:38 | 31 | 146.60 |
| 01/26/2026 11:38 | 32 | 146.60 |
| 01/26/2026 11:38 | 156 | 146.80 |
| 01/26/2026 11:23 | 14 | 146.40 |
| 01/26/2026 11:23 | 17 | 146.40 |
| 01/26/2026 11:23 | 48 | 146.40 |
| 01/26/2026 11:23 | 1 | 146.40 |
| 01/26/2026 11:23 | 61 | 146.40 |
| 01/26/2026 11:22 | 5 | 146.20 |
| 01/26/2026 11:22 | 13 | 146.20 |
| 01/26/2026 11:21 | 25 | 146.00 |
| 01/26/2026 11:21 | 4 | 145.80 |
| 01/26/2026 11:21 | 8 | 145.60 |
| 01/26/2026 11:21 | 15 | 145.60 |
| 01/26/2026 11:21 | 6 | 145.80 |
| 01/26/2026 11:19 | 35 | 145.60 |
| 01/26/2026 11:15 | 15 | 146.00 |
| 01/26/2026 11:14 | 7366 | 145.70 |
| 01/26/2026 10:55 | 15 | 145.40 |
| 01/26/2026 10:55 | 15 | 146.00 |
| 01/26/2026 10:47 | 30 | 145.40 |