Huber + Suhner N
HUBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 17:30:11
Geld
13.03.2026 - 17:40:00
Geld
Volumen 		Brief
13.03.2026 - 17:40:00
Brief
Volumen
171.80
-2.00 ( -1.15% )
171.40
10
178.00
257
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:19 3 171.80
03/13/2026 17:19 5 171.80
03/13/2026 17:19 6 171.80
03/13/2026 17:19 11 171.80
03/13/2026 17:19 55 171.40
03/13/2026 17:19 20 171.60
03/13/2026 17:19 48 171.60
03/13/2026 17:19 62 171.60
03/13/2026 17:19 26 171.60
03/13/2026 17:14 6 171.80
03/13/2026 17:14 39 171.80
03/13/2026 17:14 47 171.80
03/13/2026 17:14 17 171.80
03/13/2026 17:13 8 171.60
03/13/2026 17:13 15 171.60
03/13/2026 17:13 28 171.60
03/13/2026 17:13 1 171.60
03/13/2026 17:06 7 171.80
03/13/2026 17:06 16 171.80
03/13/2026 17:06 32 171.80
03/13/2026 17:06 28 171.80
03/13/2026 17:06 3 171.80
03/13/2026 17:06 3 171.80
03/13/2026 17:05 28 172.00
03/13/2026 17:05 51 172.00
03/13/2026 17:05 7 172.00
03/13/2026 17:04 14 172.20
03/13/2026 17:04 1 172.20
03/13/2026 17:04 6 172.20
03/13/2026 17:04 26 172.20
03/13/2026 17:02 14 172.00
03/13/2026 17:02 30 172.00
03/13/2026 17:02 57 172.00
03/13/2026 17:02 12 172.00
03/13/2026 17:01 21 172.20
03/13/2026 17:01 3 172.20
03/13/2026 17:00 26 172.20
03/13/2026 16:58 18 171.80
03/13/2026 16:58 2 171.80
03/13/2026 16:58 58 171.80
03/13/2026 16:57 17 171.80
03/13/2026 16:57 17 171.80
03/13/2026 16:57 54 171.80
03/13/2026 16:57 42 172.00
03/13/2026 16:57 46 172.00
03/13/2026 16:57 46 171.80
03/13/2026 16:57 47 171.80
03/13/2026 16:57 20 171.80
03/13/2026 16:57 3 171.60
03/13/2026 16:57 3 171.60
03/13/2026 16:57 17 171.60
03/13/2026 16:56 29 172.00
03/13/2026 16:56 4 171.80
03/13/2026 16:56 50 171.80
03/13/2026 16:56 52 171.80
03/13/2026 16:56 34 171.80
03/13/2026 16:56 33 172.00
03/13/2026 16:56 49 172.00
03/13/2026 16:56 19 172.00
03/13/2026 16:56 20 172.00
03/13/2026 16:56 29 172.40
03/13/2026 16:56 8 172.20
03/13/2026 16:56 11 172.20
03/13/2026 16:56 28 172.20
03/13/2026 16:54 18 172.20
03/13/2026 16:54 36 172.20
03/13/2026 16:54 3 172.40
03/13/2026 16:54 49 172.40
03/13/2026 16:54 55 172.40
03/13/2026 16:53 32 172.60
03/13/2026 16:53 8 172.40
03/13/2026 16:53 6 172.40
03/13/2026 16:53 50 172.40
03/13/2026 16:51 2 172.60
03/13/2026 16:51 35 172.60
03/13/2026 16:47 11 172.80
03/13/2026 16:47 5 172.80
03/13/2026 16:47 7 172.60
03/13/2026 16:47 3 172.60
03/13/2026 16:47 26 172.60
03/13/2026 16:47 20 172.60
03/13/2026 16:41 9 172.40
03/13/2026 16:41 7 172.40
03/13/2026 16:41 53 172.40
03/13/2026 16:41 57 172.40
03/13/2026 16:41 13 172.40
03/13/2026 16:41 3 172.60
03/13/2026 16:40 1 172.80
03/13/2026 16:40 8 173.00
03/13/2026 16:36 1 173.00
03/13/2026 16:36 16 173.00
03/13/2026 16:36 1 173.00
03/13/2026 16:36 1 173.00
03/13/2026 16:35 13 173.20
03/13/2026 16:35 9 173.20
03/13/2026 16:35 13 173.20
03/13/2026 16:35 1 173.20
03/13/2026 16:35 28 173.20
03/13/2026 16:33 10 173.40
03/13/2026 16:33 20 173.40
03/13/2026 16:30 11 173.40
03/13/2026 16:30 7 173.40