Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:19:56
|
Bid Volume |
Ask
09/03/2025 -
17:19:56
|
Ask Volume |
|---|---|---|---|---|
|
123.80
+1.80
(
+1.48% )
|
124.20
|
242 |
124.60
|
248 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:16 | 1 | 124.40 |
| 09/03/2025 17:14 | 12 | 124.40 |
| 09/03/2025 17:14 | 11 | 124.40 |
| 09/03/2025 17:14 | 6 | 124.40 |
| 09/03/2025 17:14 | 2 | 124.40 |
| 09/03/2025 17:14 | 19 | 124.40 |
| 09/03/2025 17:14 | 16 | 124.40 |
| 09/03/2025 17:14 | 61 | 124.40 |
| 09/03/2025 17:14 | 39 | 124.40 |
| 09/03/2025 17:10 | 49 | 124.40 |
| 09/03/2025 17:10 | 70 | 124.40 |
| 09/03/2025 17:10 | 1 | 124.20 |
| 09/03/2025 17:10 | 14 | 124.20 |
| 09/03/2025 17:10 | 3 | 124.20 |
| 09/03/2025 17:10 | 70 | 124.20 |
| 09/03/2025 17:10 | 68 | 124.20 |
| 09/03/2025 17:10 | 54 | 124.20 |
| 09/03/2025 17:10 | 71 | 124.20 |
| 09/03/2025 17:10 | 2 | 124.20 |
| 09/03/2025 17:05 | 14 | 124.00 |
| 09/03/2025 17:05 | 2 | 124.00 |
| 09/03/2025 16:45 | 19 | 124.00 |
| 09/03/2025 16:38 | 4 | 124.00 |
| 09/03/2025 16:38 | 3 | 124.00 |
| 09/03/2025 16:38 | 70 | 124.00 |
| 09/03/2025 16:38 | 11 | 124.00 |