Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:31:24
|
Bid
09/11/2026 -
18:07:23
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
173.00
+3.60
(
+2.13% )
|
0.00
|
12 |
174.00
|
35 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 18:03 | 115 | 171.60 |
| 09/11/2026 18:03 | 1 | 171.80 |
| 09/11/2026 17:31 | 30 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 50 | 173.00 |
| 09/11/2026 17:31 | 14 | 173.00 |
| 09/11/2026 17:30 | 36 | 173.00 |
| 09/11/2026 17:30 | 165 | 173.00 |
| 09/11/2026 17:30 | 27 | 173.00 |
| 09/11/2026 17:30 | 78 | 173.00 |
| 09/11/2026 17:30 | 117 | 173.00 |
| 09/11/2026 17:30 | 102 | 173.00 |
| 09/11/2026 17:30 | 35 | 173.00 |
| 09/11/2026 17:30 | 278 | 173.00 |
| 09/11/2026 17:30 | 199 | 173.00 |
| 09/11/2026 17:30 | 181 | 173.00 |
| 09/11/2026 17:30 | 15 | 173.00 |
| 09/11/2026 17:30 | 170 | 173.00 |
| 09/11/2026 17:30 | 39 | 173.00 |
| 09/11/2026 17:30 | 346 | 173.00 |
| 09/11/2026 17:30 | 544 | 173.00 |
| 09/11/2026 17:30 | 38 | 173.00 |
| 09/11/2026 17:30 | 100 | 173.00 |
| 09/11/2026 17:30 | 35 | 173.00 |
| 09/11/2026 17:30 | 10 | 173.00 |
| 09/11/2026 17:30 | 81 | 173.00 |
| 09/11/2026 17:30 | 102 | 173.00 |
| 09/11/2026 17:30 | 129 | 173.00 |
| 09/11/2026 17:30 | 149 | 173.00 |
| 09/11/2026 17:30 | 5 | 173.00 |
| 09/11/2026 17:30 | 4 | 173.00 |
| 09/11/2026 17:30 | 802 | 173.00 |
| 09/11/2026 17:30 | 108 | 173.00 |
| 09/11/2026 17:30 | 36 | 173.00 |
| 09/11/2026 17:30 | 218 | 173.00 |
| 09/11/2026 17:30 | 36 | 173.00 |
| 09/11/2026 17:30 | 348 | 173.00 |
| 09/11/2026 17:30 | 152 | 173.00 |
| 09/11/2026 17:30 | 36 | 173.00 |
| 09/11/2026 17:30 | 100 | 173.00 |
| 09/11/2026 17:30 | 22 | 173.00 |
| 09/11/2026 17:30 | 576 | 173.00 |
| 09/11/2026 17:30 | 238 | 173.00 |
| 09/11/2026 17:30 | 36 | 173.00 |
| 09/11/2026 17:30 | 139 | 173.00 |
| 09/11/2026 17:30 | 107 | 173.00 |
| 09/11/2026 17:30 | 100 | 173.00 |
| 09/11/2026 17:30 | 30 | 173.00 |
| 09/11/2026 17:30 | 120 | 173.00 |
| 09/11/2026 17:30 | 37 | 173.00 |
| 09/11/2026 17:30 | 30 | 173.00 |
| 09/11/2026 17:30 | 39 | 173.00 |
| 09/11/2026 17:30 | 36 | 173.00 |
| 09/11/2026 17:30 | 137 | 173.00 |
| 09/11/2026 17:30 | 259 | 173.00 |
| 09/11/2026 17:30 | 11 | 173.00 |
| 09/11/2026 17:30 | 206 | 173.00 |
| 09/11/2026 17:30 | 67 | 173.00 |
| 09/11/2026 17:30 | 42 | 173.00 |
| 09/11/2026 17:30 | 169 | 173.00 |
| 09/11/2026 17:30 | 68 | 173.00 |
| 09/11/2026 17:30 | 153 | 173.00 |
| 09/11/2026 17:30 | 993 | 173.00 |
| 09/11/2026 17:30 | 113 | 173.00 |
| 09/11/2026 17:30 | 124 | 173.00 |
| 09/11/2026 17:30 | 62 | 173.00 |
| 09/11/2026 17:30 | 91 | 173.00 |
| 09/11/2026 17:30 | 86 | 173.00 |
| 09/11/2026 17:30 | 134 | 173.00 |
| 09/11/2026 17:30 | 106 | 173.00 |
| 09/11/2026 17:30 | 35 | 173.00 |
| 09/11/2026 17:30 | 10 | 173.00 |
| 09/11/2026 17:30 | 1205 | 173.00 |
| 09/11/2026 17:30 | 14 | 173.00 |
| 09/11/2026 17:30 | 214 | 173.00 |
| 09/11/2026 17:30 | 88 | 173.00 |
| 09/11/2026 17:30 | 5 | 173.00 |
| 09/11/2026 17:30 | 258 | 173.00 |
| 09/11/2026 17:30 | 177 | 173.00 |
| 09/11/2026 17:30 | 31 | 173.00 |
| 09/11/2026 17:30 | 52 | 173.00 |
| 09/11/2026 17:30 | 7 | 173.00 |
| 09/11/2026 17:30 | 31 | 173.00 |
| 09/11/2026 17:30 | 112 | 173.00 |
| 09/11/2026 17:30 | 10 | 173.00 |
| 09/11/2026 17:30 | 222 | 173.00 |
| 09/11/2026 17:30 | 9 | 173.00 |
| 09/11/2026 17:30 | 8 | 173.00 |
| 09/11/2026 17:30 | 4 | 173.00 |
| 09/11/2026 17:30 | 139 | 173.00 |
| 09/11/2026 17:30 | 326 | 173.00 |
| 09/11/2026 17:30 | 10 | 173.00 |
| 09/11/2026 17:30 | 23 | 173.00 |
| 09/11/2026 17:30 | 17 | 173.00 |
| 09/11/2026 17:30 | 166 | 173.00 |
| 09/11/2026 17:30 | 24 | 173.00 |
| 09/11/2026 17:30 | 162 | 173.00 |
| 09/11/2026 17:30 | 17 | 173.00 |
| 09/11/2026 17:30 | 62 | 173.00 |
| 09/11/2026 17:30 | 10 | 173.00 |
| 09/11/2026 17:30 | 48 | 173.00 |
| 09/11/2026 17:30 | 70 | 173.00 |
| 09/11/2026 17:30 | 38 | 173.00 |
| 09/11/2026 17:30 | 133 | 173.00 |
| 09/11/2026 17:30 | 198 | 173.00 |
| 09/11/2026 17:30 | 129 | 173.00 |
| 09/11/2026 17:30 | 97 | 173.00 |
| 09/11/2026 17:30 | 130 | 173.00 |
| 09/11/2026 17:30 | 6 | 173.00 |
| 09/11/2026 17:30 | 18 | 173.00 |
| 09/11/2026 17:30 | 247 | 173.00 |
| 09/11/2026 17:30 | 133 | 173.00 |
| 09/11/2026 17:30 | 3 | 173.00 |
| 09/11/2026 17:30 | 99 | 173.00 |
| 09/11/2026 17:30 | 290 | 173.00 |
| 09/11/2026 17:30 | 2 | 173.00 |
| 09/11/2026 17:30 | 71 | 173.00 |
| 09/11/2026 17:30 | 700 | 173.00 |
| 09/11/2026 17:30 | 8 | 173.00 |
| 09/11/2026 17:30 | 33 | 173.00 |
| 09/11/2026 17:30 | 27 | 173.00 |
| 09/11/2026 17:30 | 33 | 173.00 |
| 09/11/2026 17:30 | 1414 | 173.00 |
| 09/11/2026 17:30 | 398 | 173.00 |
| 09/11/2026 17:30 | 10 | 173.00 |
| 09/11/2026 17:30 | 29 | 173.00 |
| 09/11/2026 17:30 | 19 | 173.00 |
| 09/11/2026 17:30 | 1 | 173.00 |
| 09/11/2026 17:30 | 2 | 173.00 |
| 09/11/2026 17:30 | 3 | 173.00 |
| 09/11/2026 17:30 | 60 | 173.00 |
| 09/11/2026 17:30 | 44 | 173.00 |
| 09/11/2026 17:30 | 787 | 173.00 |
| 09/11/2026 17:30 | 178 | 173.00 |
| 09/11/2026 17:30 | 11 | 173.00 |
| 09/11/2026 17:30 | 30 | 173.00 |
| 09/11/2026 17:30 | 4 | 173.00 |
| 09/11/2026 17:30 | 112 | 173.00 |
| 09/11/2026 17:30 | 152 | 173.00 |
| 09/11/2026 17:30 | 90 | 173.00 |
| 09/11/2026 17:30 | 10 | 173.00 |
| 09/11/2026 17:30 | 4 | 173.00 |
| 09/11/2026 17:30 | 503 | 173.00 |
| 09/11/2026 17:30 | 53 | 173.00 |
| 09/11/2026 17:30 | 39 | 173.00 |
| 09/11/2026 17:30 | 147 | 173.00 |
| 09/11/2026 17:30 | 329 | 173.00 |
| 09/11/2026 17:30 | 517 | 173.00 |
| 09/11/2026 17:30 | 135 | 173.00 |
| 09/11/2026 17:30 | 100 | 173.00 |
| 09/11/2026 17:30 | 2 | 173.00 |
| 09/11/2026 17:30 | 449 | 173.00 |
| 09/11/2026 17:30 | 8 | 173.00 |
| 09/11/2026 17:30 | 2000 | 173.00 |
| 09/11/2026 17:30 | 744 | 173.00 |
| 09/11/2026 17:30 | 232 | 173.00 |
| 09/11/2026 17:30 | 33 | 173.00 |
| 09/11/2026 17:30 | 77 | 173.00 |
| 09/11/2026 17:30 | 45 | 173.00 |
| 09/11/2026 17:30 | 3 | 173.00 |
| 09/11/2026 17:30 | 20 | 173.00 |
| 09/11/2026 17:30 | 1 | 173.00 |
| 09/11/2026 17:30 | 577 | 173.00 |
| 09/11/2026 17:30 | 103 | 173.00 |
| 09/11/2026 17:30 | 327 | 173.00 |
| 09/11/2026 17:30 | 426 | 173.00 |
| 09/11/2026 17:30 | 126 | 173.00 |
| 09/11/2026 17:30 | 38 | 173.00 |
| 09/11/2026 17:30 | 116 | 173.00 |
| 09/11/2026 17:30 | 87 | 173.00 |
| 09/11/2026 17:30 | 8 | 173.00 |
| 09/11/2026 17:30 | 9 | 173.00 |
| 09/11/2026 17:30 | 4 | 173.00 |
| 09/11/2026 17:30 | 25 | 173.00 |
| 09/11/2026 17:30 | 17 | 173.00 |
| 09/11/2026 17:30 | 125 | 173.00 |
| 09/11/2026 17:30 | 2 | 173.00 |
| 09/11/2026 17:30 | 1 | 173.00 |
| 09/11/2026 17:30 | 2 | 173.00 |
| 09/11/2026 17:30 | 54 | 173.00 |
| 09/11/2026 17:30 | 5 | 173.00 |
| 09/11/2026 17:30 | 6 | 173.00 |
| 09/11/2026 17:30 | 98 | 173.00 |
| 09/11/2026 17:30 | 17 | 173.00 |
| 09/11/2026 17:30 | 4 | 173.00 |
| 09/11/2026 17:30 | 3 | 173.00 |
| 09/11/2026 17:30 | 65 | 173.00 |
| 09/11/2026 17:30 | 7 | 173.00 |
| 09/11/2026 17:30 | 12 | 173.00 |
| 09/11/2026 17:30 | 20 | 173.00 |
| 09/11/2026 17:30 | 48 | 173.00 |
| 09/11/2026 17:30 | 323 | 173.00 |
| 09/11/2026 17:30 | 120 | 173.00 |
| 09/11/2026 17:30 | 483 | 173.00 |
| 09/11/2026 17:30 | 20 | 173.00 |
| 09/11/2026 17:30 | 7 | 173.00 |
| 09/11/2026 17:30 | 101 | 173.00 |
| 09/11/2026 17:30 | 633 | 173.00 |
| 09/11/2026 17:30 | 23 | 173.00 |
| 09/11/2026 17:30 | 33 | 173.00 |
| 09/11/2026 17:30 | 30 | 173.00 |
| 09/11/2026 17:30 | 100 | 173.00 |
| 09/11/2026 17:30 | 34 | 173.00 |
| 09/11/2026 17:30 | 89 | 173.00 |
| 09/11/2026 17:30 | 54 | 173.00 |
| 09/11/2026 17:30 | 133 | 173.00 |
| 09/11/2026 17:30 | 16 | 173.00 |
| 09/11/2026 17:30 | 82 | 173.00 |
| 09/11/2026 17:30 | 56 | 173.00 |
| 09/11/2026 17:19 | 4 | 172.60 |
| 09/11/2026 17:16 | 36 | 172.60 |
| 09/11/2026 17:12 | 4 | 172.40 |
| 09/11/2026 17:12 | 36 | 172.40 |
| 09/11/2026 17:12 | 7 | 172.40 |
| 09/11/2026 17:12 | 2 | 172.40 |
| 09/11/2026 17:09 | 54 | 172.20 |
| 09/11/2026 17:09 | 19 | 172.20 |
| 09/11/2026 17:09 | 25 | 172.20 |
| 09/11/2026 17:09 | 25 | 172.20 |
| 09/11/2026 17:09 | 24 | 172.20 |
| 09/11/2026 17:09 | 50 | 172.20 |
| 09/11/2026 17:09 | 7 | 172.20 |
| 09/11/2026 17:09 | 15 | 172.20 |
| 09/11/2026 17:09 | 12 | 172.20 |
| 09/11/2026 17:08 | 2 | 172.40 |
| 09/11/2026 17:08 | 37 | 172.40 |
| 09/11/2026 17:08 | 8 | 172.40 |
| 09/11/2026 17:08 | 17 | 172.40 |
| 09/11/2026 17:08 | 3 | 172.40 |
| 09/11/2026 17:08 | 2 | 172.40 |
| 09/11/2026 17:06 | 14 | 172.20 |
| 09/11/2026 17:05 | 25 | 172.40 |
| 09/11/2026 17:05 | 33 | 172.40 |
| 09/11/2026 17:05 | 57 | 172.40 |
| 09/11/2026 17:05 | 25 | 172.40 |
| 09/11/2026 17:05 | 2 | 172.40 |
| 09/11/2026 17:00 | 7 | 172.20 |
| 09/11/2026 17:00 | 2 | 172.20 |
| 09/11/2026 17:00 | 2 | 172.20 |
| 09/11/2026 17:00 | 41 | 172.20 |
| 09/11/2026 16:57 | 15 | 172.00 |
| 09/11/2026 16:57 | 24 | 172.00 |
| 09/11/2026 16:57 | 3 | 172.00 |
| 09/11/2026 16:57 | 22 | 172.00 |
| 09/11/2026 16:57 | 16 | 172.00 |
| 09/11/2026 16:57 | 16 | 172.00 |
| 09/11/2026 16:57 | 5 | 172.00 |
| 09/11/2026 16:56 | 53 | 172.00 |
| 09/11/2026 16:56 | 3 | 172.00 |
| 09/11/2026 16:56 | 32 | 172.00 |
| 09/11/2026 16:56 | 6 | 172.00 |
| 09/11/2026 16:56 | 12 | 172.00 |
| 09/11/2026 16:56 | 11 | 172.00 |
| 09/11/2026 16:56 | 9 | 172.00 |
| 09/11/2026 16:56 | 16 | 172.00 |
| 09/11/2026 16:56 | 24 | 172.00 |
| 09/11/2026 16:56 | 11 | 172.00 |
| 09/11/2026 16:51 | 21 | 172.20 |
| 09/11/2026 16:51 | 16 | 172.20 |
| 09/11/2026 16:51 | 19 | 172.20 |
| 09/11/2026 16:51 | 13 | 172.20 |
| 09/11/2026 16:51 | 28 | 172.20 |
| 09/11/2026 16:51 | 50 | 172.20 |
| 09/11/2026 16:49 | 33 | 172.40 |
| 09/11/2026 16:49 | 21 | 172.20 |
| 09/11/2026 16:49 | 17 | 172.20 |
| 09/11/2026 16:48 | 11 | 172.00 |
| 09/11/2026 16:48 | 26 | 172.00 |
| 09/11/2026 16:48 | 50 | 172.00 |
| 09/11/2026 16:48 | 39 | 172.00 |
| 09/11/2026 16:48 | 19 | 172.00 |
| 09/11/2026 16:48 | 2 | 172.00 |
| 09/11/2026 16:48 | 2 | 172.00 |
| 09/11/2026 16:48 | 16 | 172.00 |
| 09/11/2026 16:46 | 6 | 172.20 |
| 09/11/2026 16:46 | 2 | 172.20 |
| 09/11/2026 16:46 | 7 | 172.20 |
| 09/11/2026 16:46 | 9 | 172.20 |
| 09/11/2026 16:46 | 11 | 172.20 |
| 09/11/2026 16:46 | 22 | 172.20 |
| 09/11/2026 16:46 | 9 | 172.20 |
| 09/11/2026 16:46 | 16 | 172.20 |
| 09/11/2026 16:46 | 12 | 172.20 |
| 09/11/2026 16:46 | 25 | 172.20 |
| 09/11/2026 16:46 | 19 | 172.20 |
| 09/11/2026 16:46 | 11 | 172.20 |
| 09/11/2026 16:46 | 39 | 172.20 |
| 09/11/2026 16:44 | 6 | 172.20 |
| 09/11/2026 16:44 | 24 | 172.20 |
| 09/11/2026 16:44 | 40 | 172.20 |
| 09/11/2026 16:44 | 19 | 172.20 |
| 09/11/2026 16:44 | 1 | 172.20 |
| 09/11/2026 16:42 | 4 | 172.00 |
| 09/11/2026 16:42 | 5 | 172.00 |
| 09/11/2026 16:42 | 20 | 172.00 |
| 09/11/2026 16:42 | 26 | 172.00 |
| 09/11/2026 16:42 | 6 | 172.00 |
| 09/11/2026 16:42 | 7 | 172.00 |
| 09/11/2026 16:40 | 19 | 172.20 |
| 09/11/2026 16:40 | 29 | 172.20 |
| 09/11/2026 16:40 | 28 | 172.20 |
| 09/11/2026 16:40 | 25 | 172.20 |
| 09/11/2026 16:40 | 26 | 172.20 |
| 09/11/2026 16:40 | 70 | 172.00 |
| 09/11/2026 16:40 | 41 | 172.00 |
| 09/11/2026 16:40 | 56 | 172.00 |
| 09/11/2026 16:40 | 6 | 172.00 |
| 09/11/2026 16:38 | 6 | 172.00 |
| 09/11/2026 16:38 | 16 | 171.80 |
| 09/11/2026 16:38 | 34 | 171.80 |
| 09/11/2026 16:38 | 20 | 171.80 |
| 09/11/2026 16:38 | 16 | 172.00 |
| 09/11/2026 16:38 | 13 | 172.00 |
| 09/11/2026 16:38 | 47 | 172.00 |
| 09/11/2026 16:37 | 8 | 172.00 |
| 09/11/2026 16:37 | 3 | 172.00 |
| 09/11/2026 16:36 | 6 | 172.00 |
| 09/11/2026 16:36 | 8 | 172.00 |
| 09/11/2026 16:36 | 5 | 172.00 |
| 09/11/2026 16:36 | 16 | 172.00 |
| 09/11/2026 16:36 | 9 | 172.00 |
| 09/11/2026 16:36 | 8 | 172.00 |
| 09/11/2026 16:31 | 5 | 172.00 |
| 09/11/2026 16:31 | 20 | 172.00 |
| 09/11/2026 16:31 | 11 | 172.00 |
| 09/11/2026 16:31 | 6 | 172.00 |
| 09/11/2026 16:31 | 12 | 172.00 |
| 09/11/2026 16:31 | 31 | 172.00 |
| 09/11/2026 16:31 | 21 | 172.00 |
| 09/11/2026 16:31 | 16 | 172.00 |
| 09/11/2026 16:26 | 4 | 172.40 |
| 09/11/2026 16:26 | 14 | 172.40 |
| 09/11/2026 16:26 | 2 | 172.40 |
| 09/11/2026 16:26 | 12 | 172.20 |
| 09/11/2026 16:26 | 26 | 172.20 |
| 09/11/2026 16:26 | 30 | 172.20 |
| 09/11/2026 16:26 | 20 | 172.20 |
| 09/11/2026 16:26 | 27 | 172.20 |
| 09/11/2026 16:25 | 62 | 172.00 |
| 09/11/2026 16:25 | 1 | 172.00 |
| 09/11/2026 16:25 | 3 | 172.00 |
| 09/11/2026 16:24 | 27 | 172.00 |
| 09/11/2026 16:24 | 14 | 172.00 |
| 09/11/2026 16:21 | 4 | 172.00 |
| 09/11/2026 16:21 | 49 | 172.00 |
| 09/11/2026 16:21 | 16 | 172.00 |
| 09/11/2026 16:21 | 200 | 172.00 |
| 09/11/2026 16:21 | 1 | 172.00 |
| 09/11/2026 16:21 | 52 | 172.00 |
| 09/11/2026 16:21 | 17 | 172.00 |
| 09/11/2026 16:19 | 6 | 172.20 |
| 09/11/2026 16:19 | 6 | 172.20 |
| 09/11/2026 16:19 | 31 | 172.20 |
| 09/11/2026 16:18 | 6 | 172.20 |
| 09/11/2026 16:17 | 1 | 172.20 |
| 09/11/2026 16:17 | 8 | 172.20 |
| 09/11/2026 16:17 | 19 | 172.20 |
| 09/11/2026 16:17 | 3 | 172.20 |
| 09/11/2026 16:15 | 29 | 172.20 |
| 09/11/2026 16:15 | 15 | 172.20 |
| 09/11/2026 16:15 | 24 | 172.20 |
| 09/11/2026 16:15 | 11 | 172.20 |
| 09/11/2026 16:15 | 44 | 172.20 |
| 09/11/2026 16:15 | 42 | 172.20 |
| 09/11/2026 16:15 | 13 | 172.20 |
| 09/11/2026 16:15 | 2 | 172.20 |
| 09/11/2026 16:12 | 16 | 172.00 |
| 09/11/2026 16:10 | 3 | 172.00 |
| 09/11/2026 16:10 | 4 | 172.00 |
| 09/11/2026 16:10 | 25 | 172.00 |
| 09/11/2026 16:10 | 31 | 171.80 |
| 09/11/2026 16:10 | 74 | 171.80 |
| 09/11/2026 16:10 | 12 | 171.80 |
| 09/11/2026 16:10 | 39 | 171.80 |
| 09/11/2026 16:10 | 2 | 171.80 |
| 09/11/2026 16:10 | 22 | 171.80 |
| 09/11/2026 16:10 | 2 | 171.80 |
| 09/11/2026 16:07 | 16 | 171.60 |
| 09/11/2026 16:07 | 4 | 171.60 |
| 09/11/2026 16:07 | 17 | 171.60 |
| 09/11/2026 16:05 | 4 | 171.80 |
| 09/11/2026 16:05 | 18 | 171.80 |
| 09/11/2026 16:05 | 6 | 171.80 |
| 09/11/2026 16:05 | 13 | 171.80 |
| 09/11/2026 16:05 | 16 | 171.80 |
| 09/11/2026 16:05 | 2 | 172.00 |
| 09/11/2026 16:05 | 4 | 172.00 |
| 09/11/2026 16:01 | 18 | 172.00 |
| 09/11/2026 16:00 | 13 | 172.20 |
| 09/11/2026 16:00 | 36 | 172.20 |
| 09/11/2026 16:00 | 57 | 172.20 |
| 09/11/2026 16:00 | 8 | 172.20 |
| 09/11/2026 16:00 | 21 | 172.20 |
| 09/11/2026 15:58 | 9 | 172.40 |
| 09/11/2026 15:57 | 27 | 172.20 |
| 09/11/2026 15:57 | 33 | 172.20 |
| 09/11/2026 15:57 | 16 | 172.20 |
| 09/11/2026 15:57 | 25 | 172.20 |
| 09/11/2026 15:57 | 55 | 172.20 |
| 09/11/2026 15:57 | 9 | 172.40 |
| 09/11/2026 15:57 | 17 | 172.40 |
| 09/11/2026 15:57 | 5 | 172.60 |
| 09/11/2026 15:57 | 1 | 172.60 |
| 09/11/2026 15:57 | 1 | 172.60 |
| 09/11/2026 15:57 | 1 | 172.60 |
| 09/11/2026 15:57 | 18 | 172.60 |
| 09/11/2026 15:57 | 58 | 172.60 |
| 09/11/2026 15:57 | 9 | 172.60 |
| 09/11/2026 15:56 | 24 | 172.80 |
| 09/11/2026 15:56 | 8 | 172.80 |
| 09/11/2026 15:56 | 13 | 172.80 |
| 09/11/2026 15:56 | 3 | 172.80 |
| 09/11/2026 15:52 | 17 | 172.80 |
| 09/11/2026 15:52 | 16 | 172.80 |
| 09/11/2026 15:52 | 18 | 172.80 |
| 09/11/2026 15:48 | 38 | 173.00 |
| 09/11/2026 15:48 | 50 | 173.20 |
| 09/11/2026 15:48 | 24 | 173.20 |
| 09/11/2026 15:48 | 16 | 173.20 |
| 09/11/2026 15:46 | 4 | 173.40 |
| 09/11/2026 15:46 | 65 | 173.40 |
| 09/11/2026 15:45 | 19 | 173.20 |
| 09/11/2026 15:45 | 6 | 173.20 |
| 09/11/2026 15:45 | 2 | 173.20 |
| 09/11/2026 15:45 | 42 | 173.20 |
| 09/11/2026 15:42 | 13 | 173.00 |
| 09/11/2026 15:42 | 18 | 173.00 |
| 09/11/2026 15:42 | 34 | 173.00 |
| 09/11/2026 15:42 | 1 | 173.00 |
| 09/11/2026 15:41 | 1 | 172.80 |
| 09/11/2026 15:41 | 1 | 172.80 |
| 09/11/2026 15:41 | 26 | 172.80 |
| 09/11/2026 15:41 | 3 | 172.80 |
| 09/11/2026 15:40 | 8 | 172.40 |
| 09/11/2026 15:40 | 14 | 172.40 |
| 09/11/2026 15:40 | 51 | 172.40 |
| 09/11/2026 15:40 | 39 | 172.60 |
| 09/11/2026 15:40 | 17 | 172.60 |
| 09/11/2026 15:40 | 40 | 172.60 |
| 09/11/2026 15:39 | 33 | 172.40 |
| 09/11/2026 15:38 | 3 | 172.40 |
| 09/11/2026 15:38 | 2 | 172.20 |
| 09/11/2026 15:37 | 3 | 172.00 |
| 09/11/2026 15:37 | 2 | 171.80 |
| 09/11/2026 15:37 | 27 | 171.80 |
| 09/11/2026 15:37 | 53 | 171.80 |
| 09/11/2026 15:37 | 3 | 171.80 |
| 09/11/2026 15:36 | 30 | 171.60 |
| 09/11/2026 15:36 | 2 | 171.60 |
| 09/11/2026 15:36 | 2 | 171.40 |
| 09/11/2026 15:36 | 90 | 171.40 |
| 09/11/2026 15:35 | 13 | 171.60 |
| 09/11/2026 15:35 | 9 | 171.60 |
| 09/11/2026 15:35 | 32 | 171.60 |
| 09/11/2026 15:35 | 52 | 171.60 |
| 09/11/2026 15:34 | 57 | 171.80 |
| 09/11/2026 15:34 | 24 | 171.80 |
| 09/11/2026 15:34 | 11 | 171.60 |
| 09/11/2026 15:34 | 1 | 171.60 |
| 09/11/2026 15:34 | 13 | 171.40 |
| 09/11/2026 15:34 | 30 | 171.40 |
| 09/11/2026 15:34 | 151 | 171.40 |
| 09/11/2026 15:34 | 31 | 171.40 |
| 09/11/2026 15:34 | 13 | 171.40 |
| 09/11/2026 15:34 | 34 | 171.40 |
| 09/11/2026 15:34 | 4 | 171.40 |
| 09/11/2026 15:34 | 6 | 171.40 |
| 09/11/2026 15:33 | 84 | 171.00 |
| 09/11/2026 15:33 | 74 | 171.00 |
| 09/11/2026 15:33 | 50 | 171.20 |
| 09/11/2026 15:33 | 30 | 171.20 |
| 09/11/2026 15:33 | 2 | 171.20 |
| 09/11/2026 15:33 | 16 | 171.20 |
| 09/11/2026 15:33 | 11 | 171.40 |
| 09/11/2026 15:33 | 16 | 171.40 |
| 09/11/2026 15:33 | 125 | 171.40 |
| 09/11/2026 15:31 | 3 | 171.60 |
| 09/11/2026 15:31 | 20 | 171.60 |
| 09/11/2026 15:31 | 2 | 171.60 |
| 09/11/2026 15:31 | 27 | 171.60 |
| 09/11/2026 15:31 | 34 | 171.80 |
| 09/11/2026 15:31 | 33 | 171.60 |
| 09/11/2026 15:31 | 3 | 171.80 |
| 09/11/2026 15:30 | 16 | 172.20 |
| 09/11/2026 15:30 | 2 | 172.20 |
| 09/11/2026 15:29 | 14 | 172.40 |
| 09/11/2026 15:29 | 55 | 172.60 |
| 09/11/2026 15:29 | 16 | 172.60 |
| 09/11/2026 15:29 | 12 | 172.80 |
| 09/11/2026 15:29 | 55 | 172.80 |
| 09/11/2026 15:29 | 2 | 172.80 |
| 09/11/2026 15:29 | 103 | 172.80 |
| 09/11/2026 15:29 | 32 | 172.80 |
| 09/11/2026 15:29 | 32 | 172.80 |
| 09/11/2026 15:29 | 6 | 172.80 |
| 09/11/2026 15:29 | 21 | 172.80 |
| 09/11/2026 15:29 | 44 | 172.80 |
| 09/11/2026 15:29 | 31 | 172.80 |
| 09/11/2026 15:29 | 20 | 172.80 |
| 09/11/2026 15:29 | 9 | 172.80 |
| 09/11/2026 15:25 | 9 | 172.60 |
| 09/11/2026 15:23 | 24 | 172.40 |
| 09/11/2026 15:20 | 17 | 172.60 |
| 09/11/2026 15:20 | 16 | 172.60 |
| 09/11/2026 15:20 | 1 | 172.60 |
| 09/11/2026 15:20 | 10 | 172.60 |
| 09/11/2026 15:16 | 16 | 172.80 |
| 09/11/2026 15:16 | 25 | 172.80 |
| 09/11/2026 15:11 | 3 | 173.00 |
| 09/11/2026 15:11 | 4 | 173.00 |
| 09/11/2026 15:11 | 5 | 173.00 |
| 09/11/2026 15:11 | 3 | 173.00 |
| 09/11/2026 15:11 | 55 | 173.00 |
| 09/11/2026 15:11 | 35 | 173.00 |
| 09/11/2026 15:06 | 26 | 173.20 |
| 09/11/2026 15:06 | 2 | 173.20 |
| 09/11/2026 15:06 | 26 | 173.20 |
| 09/11/2026 15:03 | 18 | 173.00 |
| 09/11/2026 15:03 | 2 | 173.20 |
| 09/11/2026 15:03 | 16 | 173.20 |
| 09/11/2026 14:57 | 21 | 173.20 |
| 09/11/2026 14:56 | 40 | 173.00 |
| 09/11/2026 14:56 | 24 | 173.00 |
| 09/11/2026 14:56 | 54 | 173.00 |
| 09/11/2026 14:56 | 2 | 173.00 |
| 09/11/2026 14:54 | 30 | 172.80 |
| 09/11/2026 14:54 | 16 | 172.80 |
| 09/11/2026 14:54 | 38 | 172.80 |
| 09/11/2026 14:54 | 500 | 172.80 |
| 09/11/2026 14:54 | 17 | 173.00 |
| 09/11/2026 14:54 | 15 | 173.00 |
| 09/11/2026 14:54 | 19 | 173.00 |
| 09/11/2026 14:51 | 15 | 172.60 |
| 09/11/2026 14:51 | 2 | 172.60 |
| 09/11/2026 14:51 | 2 | 172.60 |
| 09/11/2026 14:51 | 2 | 172.60 |
| 09/11/2026 14:51 | 12 | 172.60 |
| 09/11/2026 14:51 | 6 | 172.60 |
| 09/11/2026 14:51 | 27 | 172.60 |
| 09/11/2026 14:51 | 33 | 172.60 |
| 09/11/2026 14:47 | 32 | 172.60 |
| 09/11/2026 14:47 | 19 | 172.60 |
| 09/11/2026 14:47 | 30 | 172.60 |
| 09/11/2026 14:47 | 2 | 172.60 |
| 09/11/2026 14:46 | 5 | 172.60 |
| 09/11/2026 14:46 | 56 | 172.60 |
| 09/11/2026 14:46 | 1 | 172.60 |
| 09/11/2026 14:44 | 1 | 172.60 |
| 09/11/2026 14:44 | 1 | 172.60 |
| 09/11/2026 14:44 | 13 | 172.60 |
| 09/11/2026 14:44 | 17 | 172.60 |
| 09/11/2026 14:43 | 51 | 172.60 |
| 09/11/2026 14:43 | 4 | 172.60 |
| 09/11/2026 14:43 | 60 | 172.60 |
| 09/11/2026 14:39 | 22 | 172.80 |
| 09/11/2026 14:39 | 22 | 172.80 |
| 09/11/2026 14:39 | 250 | 172.80 |
| 09/11/2026 14:39 | 22 | 172.60 |
| 09/11/2026 14:39 | 22 | 172.60 |
| 09/11/2026 14:39 | 25 | 172.60 |
| 09/11/2026 14:39 | 52 | 172.60 |
| 09/11/2026 14:35 | 4 | 172.20 |
| 09/11/2026 14:35 | 2 | 172.20 |
| 09/11/2026 14:34 | 13 | 172.00 |
| 09/11/2026 14:34 | 12 | 172.20 |
| 09/11/2026 14:34 | 17 | 172.20 |
| 09/11/2026 14:33 | 8 | 172.00 |
| 09/11/2026 14:32 | 12 | 171.80 |
| 09/11/2026 14:32 | 12 | 171.80 |
| 09/11/2026 14:32 | 10 | 171.80 |
| 09/11/2026 14:32 | 3 | 171.80 |
| 09/11/2026 14:32 | 2 | 171.80 |
| 09/11/2026 14:31 | 23 | 171.80 |
| 09/11/2026 14:31 | 29 | 171.80 |
| 09/11/2026 14:31 | 4 | 171.80 |
| 09/11/2026 14:30 | 32 | 171.60 |
| 09/11/2026 14:30 | 107 | 171.80 |
| 09/11/2026 14:30 | 16 | 171.80 |
| 09/11/2026 14:30 | 31 | 172.20 |
| 09/11/2026 14:30 | 16 | 172.20 |
| 09/11/2026 14:30 | 13 | 172.40 |
| 09/11/2026 14:30 | 35 | 172.40 |
| 09/11/2026 14:29 | 21 | 172.20 |
| 09/11/2026 14:29 | 28 | 172.20 |
| 09/11/2026 14:29 | 33 | 172.20 |
| 09/11/2026 14:26 | 24 | 172.00 |
| 09/11/2026 14:26 | 3 | 172.00 |
| 09/11/2026 14:19 | 33 | 171.80 |
| 09/11/2026 14:19 | 100 | 171.80 |
| 09/11/2026 14:19 | 10 | 171.80 |
| 09/11/2026 14:19 | 8 | 171.80 |
| 09/11/2026 14:19 | 42 | 172.00 |
| 09/11/2026 14:19 | 18 | 172.00 |
| 09/11/2026 14:18 | 1 | 172.20 |
| 09/11/2026 14:18 | 3 | 172.20 |
| 09/11/2026 14:18 | 30 | 172.20 |
| 09/11/2026 14:18 | 5 | 172.20 |
| 09/11/2026 14:18 | 32 | 172.20 |
| 09/11/2026 14:18 | 2 | 172.20 |
| 09/11/2026 14:18 | 23 | 172.20 |
| 09/11/2026 14:18 | 23 | 172.20 |
| 09/11/2026 14:18 | 3 | 172.20 |
| 09/11/2026 14:14 | 23 | 172.00 |
| 09/11/2026 14:14 | 23 | 172.00 |
| 09/11/2026 14:14 | 18 | 172.00 |
| 09/11/2026 14:13 | 17 | 172.00 |
| 09/11/2026 14:05 | 24 | 172.20 |
| 09/11/2026 14:05 | 2 | 172.20 |
| 09/11/2026 14:05 | 1 | 172.20 |
| 09/11/2026 14:04 | 3 | 172.20 |
| 09/11/2026 14:04 | 13 | 172.20 |
| 09/11/2026 14:04 | 11 | 172.20 |
| 09/11/2026 13:59 | 13 | 172.40 |
| 09/11/2026 13:59 | 2 | 172.40 |
| 09/11/2026 13:59 | 16 | 172.60 |
| 09/11/2026 13:59 | 23 | 172.60 |
| 09/11/2026 13:59 | 13 | 172.60 |
| 09/11/2026 13:59 | 15 | 172.60 |
| 09/11/2026 13:59 | 18 | 172.60 |
| 09/11/2026 13:59 | 6 | 172.60 |
| 09/11/2026 13:54 | 16 | 172.40 |
| 09/11/2026 13:49 | 3 | 172.40 |
| 09/11/2026 13:49 | 3 | 172.40 |
| 09/11/2026 13:49 | 2 | 172.40 |
| 09/11/2026 13:49 | 11 | 172.40 |
| 09/11/2026 13:49 | 19 | 172.40 |
| 09/11/2026 13:46 | 3 | 172.40 |
| 09/11/2026 13:46 | 13 | 172.40 |
| 09/11/2026 13:46 | 73 | 172.40 |
| 09/11/2026 13:42 | 8 | 172.40 |
| 09/11/2026 13:42 | 15 | 172.40 |
| 09/11/2026 13:42 | 17 | 172.40 |
| 09/11/2026 13:42 | 3 | 172.40 |
| 09/11/2026 13:42 | 12 | 172.20 |
| 09/11/2026 13:42 | 36 | 172.20 |
| 09/11/2026 13:42 | 24 | 172.20 |
| 09/11/2026 13:42 | 2 | 172.20 |
| 09/11/2026 13:41 | 10 | 171.80 |
| 09/11/2026 13:35 | 45 | 172.00 |
| 09/11/2026 13:35 | 18 | 172.00 |
| 09/11/2026 13:35 | 23 | 172.00 |
| 09/11/2026 13:33 | 3 | 171.80 |
| 09/11/2026 13:33 | 16 | 171.80 |
| 09/11/2026 13:23 | 7 | 171.80 |
| 09/11/2026 13:23 | 16 | 172.00 |
| 09/11/2026 13:23 | 6 | 172.00 |
| 09/11/2026 13:22 | 4 | 172.20 |
| 09/11/2026 13:22 | 31 | 172.20 |
| 09/11/2026 13:22 | 29 | 172.20 |
| 09/11/2026 13:22 | 22 | 172.20 |
| 09/11/2026 13:16 | 20 | 172.00 |
| 09/11/2026 13:16 | 35 | 172.00 |
| 09/11/2026 13:16 | 31 | 172.00 |
| 09/11/2026 13:16 | 20 | 172.00 |
| 09/11/2026 13:16 | 28 | 172.00 |
| 09/11/2026 13:15 | 1 | 171.80 |
| 09/11/2026 13:15 | 26 | 171.80 |
| 09/11/2026 13:15 | 63 | 171.80 |
| 09/11/2026 13:15 | 55 | 171.80 |
| 09/11/2026 13:13 | 2 | 171.60 |
| 09/11/2026 13:13 | 5 | 171.60 |
| 09/11/2026 13:13 | 18 | 171.60 |
| 09/11/2026 13:13 | 8 | 171.40 |
| 09/11/2026 13:12 | 3 | 171.60 |
| 09/11/2026 13:12 | 50 | 171.60 |
| 09/11/2026 13:12 | 3 | 171.80 |
| 09/11/2026 13:12 | 13 | 171.80 |
| 09/11/2026 13:11 | 4 | 171.80 |
| 09/11/2026 13:11 | 6 | 171.80 |
| 09/11/2026 13:10 | 11 | 171.80 |
| 09/11/2026 12:50 | 26 | 171.80 |
| 09/11/2026 12:50 | 24 | 171.80 |
| 09/11/2026 12:50 | 3 | 171.80 |
| 09/11/2026 12:39 | 6 | 171.80 |
| 09/11/2026 12:39 | 23 | 171.80 |
| 09/11/2026 12:39 | 5 | 171.80 |
| 09/11/2026 12:39 | 24 | 171.80 |
| 09/11/2026 12:39 | 14 | 171.80 |
| 09/11/2026 12:31 | 25 | 171.80 |
| 09/11/2026 12:31 | 9 | 171.80 |
| 09/11/2026 12:31 | 16 | 171.80 |
| 09/11/2026 12:31 | 2 | 171.80 |
| 09/11/2026 12:31 | 39 | 171.80 |
| 09/11/2026 12:31 | 1 | 171.80 |
| 09/11/2026 12:18 | 34 | 172.20 |
| 09/11/2026 12:18 | 34 | 172.20 |
| 09/11/2026 12:18 | 26 | 172.20 |
| 09/11/2026 12:15 | 3 | 172.00 |
| 09/11/2026 12:15 | 2 | 172.00 |
| 09/11/2026 12:15 | 3 | 172.00 |
| 09/11/2026 12:11 | 146 | 172.20 |
| 09/11/2026 12:08 | 4 | 172.40 |
| 09/11/2026 12:08 | 5 | 172.40 |
| 09/11/2026 12:02 | 79 | 172.20 |
| 09/11/2026 12:02 | 42 | 172.20 |
| 09/11/2026 12:02 | 3 | 172.00 |
| 09/11/2026 12:02 | 34 | 172.00 |
| 09/11/2026 12:02 | 27 | 172.00 |
| 09/11/2026 12:02 | 28 | 172.00 |
| 09/11/2026 12:02 | 2 | 172.00 |
| 09/11/2026 12:02 | 50 | 172.20 |
| 09/11/2026 12:02 | 500 | 172.20 |
| 09/11/2026 12:01 | 1 | 172.40 |
| 09/11/2026 12:01 | 1 | 172.40 |
| 09/11/2026 12:01 | 2 | 172.40 |
| 09/11/2026 12:01 | 2 | 172.40 |
| 09/11/2026 12:01 | 3 | 172.40 |
| 09/11/2026 12:01 | 35 | 172.40 |
| 09/11/2026 12:00 | 20 | 172.80 |
| 09/11/2026 12:00 | 30 | 172.80 |
| 09/11/2026 12:00 | 9 | 172.80 |
| 09/11/2026 12:00 | 9 | 172.80 |
| 09/11/2026 12:00 | 32 | 172.80 |
| 09/11/2026 11:52 | 32 | 172.60 |
| 09/11/2026 11:52 | 6 | 172.60 |
| 09/11/2026 11:50 | 35 | 172.80 |
| 09/11/2026 11:50 | 58 | 172.80 |
| 09/11/2026 11:50 | 85 | 172.80 |
| 09/11/2026 11:46 | 7 | 172.80 |
| 09/11/2026 11:46 | 13 | 172.80 |
| 09/11/2026 11:46 | 5 | 172.80 |
| 09/11/2026 11:46 | 1 | 172.80 |
| 09/11/2026 11:46 | 2 | 172.80 |
| 09/11/2026 11:46 | 26 | 172.80 |
| 09/11/2026 11:46 | 9 | 172.80 |
| 09/11/2026 11:46 | 41 | 172.80 |
| 09/11/2026 11:41 | 43 | 172.60 |
| 09/11/2026 11:41 | 28 | 172.60 |
| 09/11/2026 11:41 | 6 | 172.60 |
| 09/11/2026 11:41 | 3 | 172.60 |
| 09/11/2026 11:41 | 2 | 172.60 |
| 09/11/2026 11:41 | 4 | 172.60 |
| 09/11/2026 11:41 | 41 | 172.60 |
| 09/11/2026 11:38 | 12 | 172.40 |
| 09/11/2026 11:38 | 6 | 172.40 |
| 09/11/2026 11:37 | 58 | 172.40 |
| 09/11/2026 11:37 | 58 | 172.40 |
| 09/11/2026 11:37 | 29 | 172.40 |
| 09/11/2026 11:37 | 5 | 172.40 |
| 09/11/2026 11:37 | 31 | 172.40 |
| 09/11/2026 11:37 | 36 | 172.40 |
| 09/11/2026 11:35 | 4 | 172.40 |
| 09/11/2026 11:23 | 17 | 172.20 |
| 09/11/2026 11:23 | 30 | 172.20 |
| 09/11/2026 11:23 | 37 | 172.20 |
| 09/11/2026 11:23 | 15 | 172.00 |
| 09/11/2026 11:21 | 8 | 171.80 |
| 09/11/2026 11:15 | 5 | 172.00 |
| 09/11/2026 11:15 | 25 | 172.00 |
| 09/11/2026 11:14 | 4 | 172.20 |
| 09/11/2026 11:14 | 21 | 172.20 |
| 09/11/2026 11:14 | 64 | 172.20 |
| 09/11/2026 11:14 | 30 | 172.00 |
| 09/11/2026 11:14 | 17 | 172.00 |
| 09/11/2026 11:14 | 5 | 172.00 |
| 09/11/2026 11:14 | 18 | 172.00 |
| 09/11/2026 11:04 | 500 | 172.00 |
| 09/11/2026 11:04 | 38 | 172.20 |
| 09/11/2026 11:04 | 3 | 172.20 |
| 09/11/2026 11:03 | 28 | 172.20 |
| 09/11/2026 11:03 | 12 | 172.20 |
| 09/11/2026 11:01 | 18 | 172.00 |
| 09/11/2026 11:01 | 2 | 172.00 |
| 09/11/2026 11:00 | 35 | 172.00 |
| 09/11/2026 11:00 | 8 | 172.00 |
| 09/11/2026 11:00 | 30 | 172.00 |
| 09/11/2026 11:00 | 54 | 172.20 |
| 09/11/2026 11:00 | 6 | 172.20 |
| 09/11/2026 11:00 | 11 | 172.20 |
| 09/11/2026 11:00 | 30 | 172.20 |
| 09/11/2026 11:00 | 1 | 172.00 |
| 09/11/2026 10:58 | 34 | 172.00 |
| 09/11/2026 10:58 | 4 | 172.00 |
| 09/11/2026 10:58 | 35 | 172.00 |
| 09/11/2026 10:58 | 100 | 172.00 |
| 09/11/2026 10:58 | 3 | 171.80 |
| 09/11/2026 10:58 | 2 | 171.80 |
| 09/11/2026 10:58 | 28 | 171.80 |
| 09/11/2026 10:58 | 1 | 171.80 |
| 09/11/2026 10:58 | 4 | 171.80 |
| 09/11/2026 10:58 | 52 | 171.80 |
| 09/11/2026 10:58 | 23 | 171.80 |
| 09/11/2026 10:58 | 70 | 171.80 |
| 09/11/2026 10:58 | 8 | 171.60 |
| 09/11/2026 10:48 | 6 | 171.80 |
| 09/11/2026 10:48 | 3 | 171.80 |
| 09/11/2026 10:48 | 28 | 171.80 |
| 09/11/2026 10:48 | 7 | 171.60 |
| 09/11/2026 10:48 | 16 | 171.60 |
| 09/11/2026 10:48 | 5 | 171.60 |
| 09/11/2026 10:48 | 13 | 171.60 |
| 09/11/2026 10:47 | 1 | 171.60 |
| 09/11/2026 10:35 | 46 | 172.00 |
| 09/11/2026 10:35 | 37 | 171.80 |
| 09/11/2026 10:35 | 22 | 171.80 |
| 09/11/2026 10:35 | 59 | 171.80 |
| 09/11/2026 10:35 | 39 | 171.80 |
| 09/11/2026 10:34 | 25 | 171.40 |
| 09/11/2026 10:33 | 22 | 171.60 |
| 09/11/2026 10:33 | 25 | 171.60 |
| 09/11/2026 10:32 | 30 | 171.40 |
| 09/11/2026 10:32 | 12 | 171.40 |
| 09/11/2026 10:32 | 2 | 171.60 |
| 09/11/2026 10:31 | 5 | 171.60 |
| 09/11/2026 10:30 | 2 | 171.40 |
| 09/11/2026 10:30 | 2 | 171.40 |
| 09/11/2026 10:30 | 5 | 171.40 |
| 09/11/2026 10:30 | 9 | 171.40 |
| 09/11/2026 10:30 | 25 | 171.40 |
| 09/11/2026 10:28 | 13 | 171.40 |
| 09/11/2026 10:24 | 56 | 171.40 |
| 09/11/2026 10:24 | 31 | 171.40 |
| 09/11/2026 10:24 | 1 | 171.20 |
| 09/11/2026 10:24 | 8 | 171.20 |
| 09/11/2026 10:24 | 44 | 171.20 |
| 09/11/2026 10:24 | 6 | 171.20 |
| 09/11/2026 10:19 | 5 | 171.00 |
| 09/11/2026 10:15 | 2 | 171.20 |
| 09/11/2026 10:15 | 1 | 171.20 |
| 09/11/2026 10:15 | 1 | 171.20 |
| 09/11/2026 10:12 | 3 | 171.00 |
| 09/11/2026 10:12 | 11 | 171.00 |
| 09/11/2026 10:12 | 23 | 171.00 |
| 09/11/2026 10:12 | 99 | 170.80 |
| 09/11/2026 10:12 | 2 | 170.80 |
| 09/11/2026 10:12 | 34 | 170.60 |
| 09/11/2026 10:12 | 10 | 170.60 |
| 09/11/2026 10:12 | 12 | 170.60 |
| 09/11/2026 10:12 | 7 | 170.60 |
| 09/11/2026 10:12 | 109 | 170.40 |
| 09/11/2026 10:12 | 28 | 170.40 |
| 09/11/2026 10:12 | 109 | 170.40 |
| 09/11/2026 10:12 | 109 | 170.40 |
| 09/11/2026 10:12 | 109 | 170.40 |
| 09/11/2026 10:12 | 11 | 170.40 |
| 09/11/2026 10:12 | 27 | 170.40 |
| 09/11/2026 10:11 | 3 | 170.20 |
| 09/11/2026 10:11 | 4 | 170.20 |
| 09/11/2026 10:11 | 2 | 170.20 |
| 09/11/2026 10:11 | 2 | 170.20 |
| 09/11/2026 10:11 | 3 | 170.20 |
| 09/11/2026 10:09 | 25 | 170.20 |
| 09/11/2026 10:09 | 9 | 170.20 |
| 09/11/2026 10:02 | 30 | 170.60 |
| 09/11/2026 10:02 | 11 | 170.20 |
| 09/11/2026 09:59 | 4 | 170.40 |
| 09/11/2026 09:59 | 25 | 170.40 |
| 09/11/2026 09:59 | 29 | 170.40 |
| 09/11/2026 09:59 | 80 | 170.40 |
| 09/11/2026 09:54 | 29 | 170.40 |
| 09/11/2026 09:51 | 66 | 170.20 |
| 09/11/2026 09:51 | 39 | 170.20 |
| 09/11/2026 09:46 | 103 | 170.60 |
| 09/11/2026 09:46 | 68 | 170.60 |
| 09/11/2026 09:46 | 7 | 170.60 |
| 09/11/2026 09:46 | 47 | 170.60 |
| 09/11/2026 09:43 | 6 | 170.80 |
| 09/11/2026 09:43 | 36 | 170.80 |
| 09/11/2026 09:43 | 20 | 170.60 |
| 09/11/2026 09:43 | 37 | 170.60 |
| 09/11/2026 09:43 | 4 | 170.60 |
| 09/11/2026 09:43 | 13 | 170.60 |
| 09/11/2026 09:43 | 11 | 170.60 |
| 09/11/2026 09:36 | 8 | 170.20 |
| 09/11/2026 09:35 | 39 | 170.20 |
| 09/11/2026 09:35 | 7 | 170.20 |
| 09/11/2026 09:35 | 45 | 170.60 |
| 09/11/2026 09:35 | 26 | 170.60 |
| 09/11/2026 09:35 | 150 | 170.60 |
| 09/11/2026 09:35 | 29 | 170.40 |
| 09/11/2026 09:35 | 34 | 170.40 |
| 09/11/2026 09:35 | 29 | 170.40 |
| 09/11/2026 09:31 | 50 | 170.60 |
| 09/11/2026 09:29 | 9 | 170.40 |
| 09/11/2026 09:29 | 20 | 170.40 |
| 09/11/2026 09:29 | 41 | 170.40 |
| 09/11/2026 09:29 | 72 | 170.40 |
| 09/11/2026 09:29 | 46 | 170.40 |
| 09/11/2026 09:29 | 26 | 170.40 |
| 09/11/2026 09:29 | 26 | 170.40 |
| 09/11/2026 09:29 | 37 | 170.40 |
| 09/11/2026 09:28 | 25 | 170.00 |
| 09/11/2026 09:25 | 40 | 170.60 |
| 09/11/2026 09:25 | 24 | 170.60 |
| 09/11/2026 09:25 | 33 | 170.60 |
| 09/11/2026 09:25 | 2 | 170.60 |
| 09/11/2026 09:25 | 23 | 170.40 |
| 09/11/2026 09:25 | 18 | 170.40 |
| 09/11/2026 09:25 | 21 | 170.40 |
| 09/11/2026 09:25 | 10 | 170.40 |
| 09/11/2026 09:25 | 28 | 170.40 |
| 09/11/2026 09:25 | 6 | 170.60 |
| 09/11/2026 09:25 | 30 | 170.80 |
| 09/11/2026 09:25 | 109 | 170.80 |
| 09/11/2026 09:25 | 28 | 170.80 |
| 09/11/2026 09:25 | 109 | 170.80 |
| 09/11/2026 09:25 | 109 | 170.80 |
| 09/11/2026 09:25 | 109 | 170.80 |
| 09/11/2026 09:25 | 109 | 170.80 |
| 09/11/2026 09:25 | 109 | 170.80 |
| 09/11/2026 09:25 | 109 | 170.80 |
| 09/11/2026 09:25 | 36 | 170.80 |
| 09/11/2026 09:25 | 109 | 170.80 |
| 09/11/2026 09:25 | 36 | 170.80 |
| 09/11/2026 09:25 | 109 | 170.80 |
| 09/11/2026 09:25 | 5 | 171.00 |
| 09/11/2026 09:25 | 51 | 171.00 |
| 09/11/2026 09:16 | 20 | 171.00 |
| 09/11/2026 09:13 | 23 | 171.60 |
| 09/11/2026 09:13 | 22 | 171.60 |
| 09/11/2026 09:13 | 35 | 171.40 |
| 09/11/2026 09:13 | 12 | 171.40 |
| 09/11/2026 09:13 | 34 | 171.40 |
| 09/11/2026 09:11 | 24 | 171.60 |
| 09/11/2026 09:11 | 42 | 171.60 |
| 09/11/2026 09:11 | 17 | 171.60 |
| 09/11/2026 09:11 | 3 | 171.60 |
| 09/11/2026 09:11 | 114 | 171.40 |
| 09/11/2026 09:11 | 55 | 171.40 |
| 09/11/2026 09:11 | 16 | 171.40 |
| 09/11/2026 09:11 | 42 | 171.40 |
| 09/11/2026 09:11 | 20 | 171.40 |
| 09/11/2026 09:09 | 27 | 171.00 |
| 09/11/2026 09:09 | 100 | 171.00 |
| 09/11/2026 09:05 | 109 | 170.80 |
| 09/11/2026 09:05 | 55 | 170.80 |
| 09/11/2026 09:05 | 28 | 170.80 |
| 09/11/2026 09:05 | 58 | 171.00 |
| 09/11/2026 09:05 | 39 | 171.00 |
| 09/11/2026 09:05 | 55 | 171.00 |
| 09/11/2026 09:03 | 99 | 170.80 |
| 09/11/2026 09:03 | 25 | 171.00 |
| 09/11/2026 09:03 | 56 | 171.00 |
| 09/11/2026 09:03 | 70 | 171.00 |
| 09/11/2026 09:00 | 1 | 171.20 |
| 09/11/2026 09:00 | 47 | 170.80 |
| 09/11/2026 09:00 | 62 | 170.80 |
| 09/11/2026 09:00 | 47 | 170.80 |
| 09/11/2026 09:00 | 109 | 170.80 |
| 09/11/2026 09:00 | 109 | 170.80 |
| 09/11/2026 09:00 | 109 | 170.80 |
| 09/11/2026 09:00 | 56 | 170.00 |
| 09/11/2026 09:00 | 101 | 170.80 |
| 09/11/2026 09:00 | 24 | 170.80 |
| 09/11/2026 09:00 | 61 | 170.80 |
| 09/11/2026 09:00 | 9 | 170.80 |
| 09/11/2026 09:00 | 7 | 170.80 |
| 09/11/2026 09:00 | 9 | 170.80 |
| 09/11/2026 09:00 | 10 | 170.80 |
| 09/11/2026 09:00 | 45 | 170.80 |
| 09/11/2026 09:00 | 45 | 170.80 |
| 09/11/2026 09:00 | 7 | 170.80 |
| 09/11/2026 09:00 | 7 | 170.80 |
| 09/11/2026 09:00 | 7 | 170.80 |
| 09/11/2026 09:00 | 7 | 170.80 |
| 09/11/2026 09:00 | 39 | 170.80 |
| 09/11/2026 09:00 | 18 | 170.80 |
| 09/11/2026 09:00 | 7 | 170.80 |
| 09/11/2026 09:00 | 22 | 170.80 |
| 09/11/2026 09:00 | 63 | 170.80 |
| 09/11/2026 09:00 | 7 | 170.80 |
| 09/11/2026 09:00 | 5 | 170.80 |
| 09/11/2026 09:00 | 49 | 170.80 |
| 09/11/2026 09:00 | 3 | 170.80 |
| 09/11/2026 09:00 | 71 | 170.80 |
| 09/11/2026 09:00 | 56 | 170.80 |
| 09/11/2026 09:00 | 6 | 170.80 |
| 09/11/2026 09:00 | 12 | 170.80 |
| 09/11/2026 09:00 | 7 | 170.80 |
| 09/11/2026 09:00 | 8 | 170.80 |
| 09/11/2026 09:00 | 2 | 170.80 |
| 09/11/2026 09:00 | 111 | 170.80 |
| 09/11/2026 09:00 | 7 | 170.80 |
| 09/11/2026 09:00 | 5 | 170.80 |
| 09/11/2026 09:00 | 7 | 170.80 |
| 09/11/2026 09:00 | 43 | 170.80 |
| 09/11/2026 09:00 | 9 | 170.80 |
| 09/11/2026 09:00 | 16 | 170.80 |
| 09/11/2026 09:00 | 5 | 170.80 |
| 09/11/2026 09:00 | 8 | 170.80 |
| 09/11/2026 09:00 | 6 | 170.80 |
| 09/11/2026 09:00 | 12 | 170.80 |
| 09/11/2026 09:00 | 46 | 170.80 |
| 09/11/2026 09:00 | 26 | 170.80 |
| 09/11/2026 09:00 | 200 | 170.80 |
| 09/11/2026 09:00 | 72 | 170.80 |
| 09/11/2026 09:00 | 2 | 170.80 |