Large gap with delayed quotes
|
Last quote
12/03/2025
-
17:30:48
|
Bid
12/03/2025 -
17:40:00
|
Bid Volume |
Ask
12/03/2025 -
18:21:26
|
Ask Volume |
|---|---|---|---|---|
|
148.00
+2.00
(
+1.37% )
|
145.60
|
70 |
0.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/03/2025 17:19 | 1 | 147.80 |
| 12/03/2025 17:19 | 1 | 147.80 |
| 12/03/2025 17:19 | 1 | 147.80 |
| 12/03/2025 17:19 | 3 | 147.80 |
| 12/03/2025 17:15 | 2 | 147.80 |
| 12/03/2025 17:09 | 14 | 147.80 |
| 12/03/2025 17:09 | 70 | 147.80 |
| 12/03/2025 17:09 | 45 | 147.80 |
| 12/03/2025 17:08 | 65 | 147.60 |
| 12/03/2025 17:08 | 15 | 147.40 |
| 12/03/2025 17:08 | 3 | 147.40 |
| 12/03/2025 17:07 | 11 | 147.60 |
| 12/03/2025 17:07 | 66 | 147.60 |
| 12/03/2025 17:07 | 44 | 147.60 |
| 12/03/2025 17:07 | 6 | 147.60 |
| 12/03/2025 17:07 | 30 | 147.60 |
| 12/03/2025 17:07 | 40 | 147.60 |
| 12/03/2025 17:07 | 11 | 147.80 |
| 12/03/2025 17:07 | 55 | 147.80 |
| 12/03/2025 17:07 | 2 | 147.80 |
| 12/03/2025 17:07 | 9 | 147.80 |
| 12/03/2025 17:04 | 70 | 147.40 |
| 12/03/2025 17:04 | 4 | 147.40 |
| 12/03/2025 17:01 | 19 | 147.60 |
| 12/03/2025 17:01 | 19 | 147.60 |
| 12/03/2025 17:01 | 26 | 147.60 |
| 12/03/2025 17:01 | 1 | 147.60 |
| 12/03/2025 17:01 | 28 | 147.60 |
| 12/03/2025 17:01 | 1 | 147.60 |
| 12/03/2025 17:00 | 6 | 147.40 |
| 12/03/2025 17:00 | 5 | 147.40 |
| 12/03/2025 17:00 | 54 | 147.60 |
| 12/03/2025 16:56 | 34 | 147.40 |
| 12/03/2025 16:56 | 18 | 147.20 |
| 12/03/2025 16:56 | 32 | 147.20 |
| 12/03/2025 16:56 | 22 | 147.20 |
| 12/03/2025 16:56 | 91 | 147.40 |
| 12/03/2025 16:53 | 28 | 147.00 |
| 12/03/2025 16:53 | 15 | 147.00 |
| 12/03/2025 16:53 | 29 | 147.00 |
| 12/03/2025 16:53 | 34 | 147.00 |
| 12/03/2025 16:53 | 16 | 147.00 |
| 12/03/2025 16:53 | 1 | 147.20 |
| 12/03/2025 16:52 | 2 | 147.20 |
| 12/03/2025 16:51 | 2 | 147.20 |
| 12/03/2025 16:51 | 1 | 147.20 |
| 12/03/2025 16:50 | 4 | 147.20 |
| 12/03/2025 16:49 | 2 | 147.20 |
| 12/03/2025 16:47 | 2 | 147.20 |
| 12/03/2025 16:46 | 70 | 147.20 |
| 12/03/2025 16:46 | 47 | 147.20 |
| 12/03/2025 16:46 | 5 | 147.20 |
| 12/03/2025 16:46 | 18 | 147.20 |
| 12/03/2025 16:45 | 39 | 147.00 |
| 12/03/2025 16:45 | 48 | 146.60 |
| 12/03/2025 16:45 | 51 | 146.60 |
| 12/03/2025 16:45 | 50 | 146.60 |
| 12/03/2025 16:45 | 70 | 146.60 |
| 12/03/2025 16:45 | 39 | 146.60 |
| 12/03/2025 16:45 | 44 | 146.80 |
| 12/03/2025 16:45 | 4 | 146.80 |
| 12/03/2025 16:45 | 70 | 146.80 |
| 12/03/2025 16:45 | 23 | 146.80 |
| 12/03/2025 16:41 | 4 | 147.00 |
| 12/03/2025 16:41 | 27 | 146.80 |
| 12/03/2025 16:41 | 4 | 146.80 |
| 12/03/2025 16:41 | 2 | 146.80 |
| 12/03/2025 16:41 | 23 | 147.00 |
| 12/03/2025 16:41 | 38 | 146.80 |
| 12/03/2025 16:40 | 273 | 146.40 |
| 12/03/2025 16:40 | 29 | 146.40 |
| 12/03/2025 16:40 | 70 | 146.40 |
| 12/03/2025 16:40 | 47 | 146.40 |
| 12/03/2025 16:40 | 37 | 146.40 |
| 12/03/2025 16:40 | 58 | 146.40 |
| 12/03/2025 16:40 | 44 | 146.40 |
| 12/03/2025 16:40 | 70 | 146.40 |
| 12/03/2025 16:40 | 49 | 146.40 |
| 12/03/2025 16:40 | 70 | 146.40 |
| 12/03/2025 16:40 | 13 | 146.40 |
| 12/03/2025 16:40 | 2 | 146.40 |
| 12/03/2025 16:40 | 46 | 146.40 |
| 12/03/2025 16:38 | 6 | 146.60 |
| 12/03/2025 16:38 | 1 | 146.60 |
| 12/03/2025 16:35 | 1 | 146.60 |
| 12/03/2025 16:34 | 1 | 146.60 |
| 12/03/2025 16:33 | 11 | 146.60 |
| 12/03/2025 16:33 | 13 | 146.60 |
| 12/03/2025 16:33 | 26 | 146.60 |
| 12/03/2025 16:32 | 2 | 146.40 |
| 12/03/2025 16:32 | 1 | 146.40 |
| 12/03/2025 16:31 | 2 | 146.40 |
| 12/03/2025 16:31 | 1 | 146.40 |