Large gap with delayed quotes
|
Last quote
01/16/2026
-
17:31:52
|
Bid
01/16/2026 -
17:40:00
|
Bid Volume |
Ask
01/16/2026 -
17:49:35
|
Ask Volume |
|---|---|---|---|---|
|
159.40
-0.20
(
-0.13% )
|
155.00
|
300 |
0.00
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 17:19 | 6 | 159.40 |
| 01/16/2026 17:19 | 38 | 159.40 |
| 01/16/2026 17:19 | 30 | 159.40 |
| 01/16/2026 17:19 | 35 | 159.40 |
| 01/16/2026 17:19 | 43 | 159.40 |
| 01/16/2026 17:19 | 52 | 159.40 |
| 01/16/2026 17:19 | 62 | 159.40 |
| 01/16/2026 17:19 | 29 | 159.20 |
| 01/16/2026 17:19 | 37 | 159.20 |
| 01/16/2026 17:19 | 5 | 159.20 |
| 01/16/2026 17:19 | 62 | 159.20 |
| 01/16/2026 17:19 | 10 | 159.20 |
| 01/16/2026 17:14 | 27 | 159.00 |
| 01/16/2026 17:14 | 3 | 159.00 |
| 01/16/2026 17:14 | 38 | 159.00 |
| 01/16/2026 17:13 | 14 | 158.80 |
| 01/16/2026 17:13 | 3 | 159.00 |
| 01/16/2026 17:13 | 3 | 159.00 |
| 01/16/2026 17:13 | 117 | 159.00 |
| 01/16/2026 17:13 | 2 | 159.00 |
| 01/16/2026 17:13 | 60 | 159.00 |
| 01/16/2026 17:09 | 111 | 159.20 |
| 01/16/2026 17:09 | 36 | 159.40 |
| 01/16/2026 17:09 | 125 | 159.40 |
| 01/16/2026 17:09 | 119 | 159.40 |
| 01/16/2026 17:09 | 118 | 159.40 |
| 01/16/2026 17:09 | 16 | 159.40 |
| 01/16/2026 17:09 | 122 | 159.40 |
| 01/16/2026 17:09 | 126 | 159.40 |
| 01/16/2026 17:09 | 137 | 159.40 |
| 01/16/2026 17:09 | 123 | 159.40 |
| 01/16/2026 17:09 | 129 | 159.40 |
| 01/16/2026 17:09 | 127 | 159.40 |
| 01/16/2026 17:09 | 71 | 159.40 |
| 01/16/2026 17:09 | 126 | 159.40 |
| 01/16/2026 17:09 | 1 | 159.40 |
| 01/16/2026 17:09 | 125 | 159.40 |
| 01/16/2026 17:09 | 72 | 159.40 |
| 01/16/2026 17:09 | 59 | 159.40 |
| 01/16/2026 17:09 | 21 | 159.40 |
| 01/16/2026 17:09 | 127 | 159.40 |
| 01/16/2026 17:09 | 137 | 159.40 |
| 01/16/2026 17:09 | 137 | 159.40 |
| 01/16/2026 17:09 | 20 | 159.40 |
| 01/16/2026 17:09 | 28 | 159.40 |
| 01/16/2026 17:09 | 1 | 159.40 |
| 01/16/2026 17:09 | 59 | 159.40 |
| 01/16/2026 17:09 | 38 | 159.40 |
| 01/16/2026 17:07 | 68 | 159.00 |
| 01/16/2026 17:07 | 37 | 159.00 |
| 01/16/2026 17:07 | 43 | 159.00 |
| 01/16/2026 17:07 | 26 | 158.80 |
| 01/16/2026 17:07 | 5 | 158.80 |
| 01/16/2026 17:07 | 13 | 158.80 |
| 01/16/2026 17:07 | 70 | 158.80 |
| 01/16/2026 17:07 | 35 | 158.80 |
| 01/16/2026 17:06 | 5 | 158.60 |
| 01/16/2026 17:06 | 34 | 158.60 |
| 01/16/2026 17:06 | 4 | 158.60 |
| 01/16/2026 17:06 | 36 | 158.60 |
| 01/16/2026 17:06 | 36 | 158.60 |
| 01/16/2026 17:00 | 22 | 158.40 |
| 01/16/2026 17:00 | 22 | 158.40 |
| 01/16/2026 17:00 | 36 | 158.40 |
| 01/16/2026 16:57 | 4 | 158.20 |
| 01/16/2026 16:57 | 36 | 158.20 |
| 01/16/2026 16:57 | 27 | 158.20 |
| 01/16/2026 16:49 | 29 | 158.00 |
| 01/16/2026 16:49 | 10 | 158.00 |
| 01/16/2026 16:49 | 3 | 158.00 |
| 01/16/2026 16:49 | 35 | 158.00 |
| 01/16/2026 16:49 | 21 | 158.00 |
| 01/16/2026 16:49 | 15 | 158.00 |
| 01/16/2026 16:49 | 3 | 158.00 |
| 01/16/2026 16:49 | 27 | 158.00 |