Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:30
|
Bid Volume |
Ask
01/06/2025 -
18:50:19
|
Ask Volume |
|---|---|---|---|---|
|
76.00
+1.00
(
+1.33% )
|
75.90
|
379 |
76.80
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 1 | 76.10 |
| 01/06/2025 17:16 | 1 | 76.00 |
| 01/06/2025 17:14 | 1 | 76.00 |
| 01/06/2025 17:12 | 33 | 76.00 |
| 01/06/2025 17:11 | 26 | 76.00 |
| 01/06/2025 17:11 | 17 | 76.00 |
| 01/06/2025 17:11 | 34 | 76.00 |
| 01/06/2025 17:11 | 1 | 76.00 |
| 01/06/2025 17:10 | 35 | 76.00 |
| 01/06/2025 17:10 | 34 | 76.00 |
| 01/06/2025 17:08 | 25 | 76.00 |
| 01/06/2025 17:08 | 43 | 76.00 |
| 01/06/2025 17:08 | 47 | 76.00 |
| 01/06/2025 17:08 | 65 | 76.00 |
| 01/06/2025 17:08 | 20 | 75.90 |
| 01/06/2025 17:08 | 33 | 75.90 |
| 01/06/2025 17:08 | 70 | 75.90 |
| 01/06/2025 17:07 | 31 | 75.90 |
| 01/06/2025 16:48 | 11 | 75.70 |
| 01/06/2025 16:48 | 32 | 75.70 |
| 01/06/2025 16:48 | 45 | 75.70 |
| 01/06/2025 16:47 | 21 | 75.60 |
| 01/06/2025 16:47 | 6 | 75.60 |
| 01/06/2025 16:47 | 5 | 75.60 |
| 01/06/2025 16:47 | 5 | 75.60 |
| 01/06/2025 16:47 | 6 | 75.60 |
| 01/06/2025 16:47 | 6 | 75.60 |
| 01/06/2025 16:47 | 46 | 75.60 |
| 01/06/2025 16:47 | 35 | 75.60 |
| 01/06/2025 16:47 | 1 | 75.70 |
| 01/06/2025 16:47 | 6 | 75.60 |
| 01/06/2025 16:47 | 48 | 75.60 |
| 01/06/2025 16:41 | 47 | 75.60 |
| 01/06/2025 16:41 | 38 | 75.60 |
| 01/06/2025 16:41 | 10 | 75.60 |
| 01/06/2025 16:41 | 40 | 75.60 |
| 01/06/2025 16:34 | 7 | 75.60 |
| 01/06/2025 16:34 | 1 | 75.60 |
| 01/06/2025 16:34 | 6 | 75.60 |
| 01/06/2025 16:34 | 4 | 75.50 |
| 01/06/2025 16:34 | 47 | 75.50 |
| 01/06/2025 16:34 | 4 | 75.50 |
| 01/06/2025 16:34 | 4 | 75.50 |
| 01/06/2025 16:34 | 1 | 75.60 |
| 01/06/2025 16:34 | 2 | 75.60 |
| 01/06/2025 16:33 | 1 | 75.60 |
| 01/06/2025 16:33 | 1 | 75.60 |
| 01/06/2025 16:33 | 1 | 75.60 |
| 01/06/2025 16:33 | 12 | 75.60 |