Large gap with delayed quotes
|
Last quote
06/04/2026
-
13:51:36
|
Bid
06/04/2026 -
13:55:11
|
Bid Volume |
Ask
06/04/2026 -
13:54:41
|
Ask Volume |
|---|---|---|---|---|
|
272.50
-13.00
(
-4.55% )
|
271.50
|
148 |
273.00
|
149 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/04/2026 13:50 | 3 | 272.50 |
| 06/04/2026 13:50 | 2 | 272.50 |
| 06/04/2026 13:49 | 1 | 272.50 |
| 06/04/2026 13:37 | 10 | 272.00 |
| 06/04/2026 13:37 | 20 | 272.50 |
| 06/04/2026 13:34 | 22 | 273.00 |
| 06/04/2026 13:34 | 1 | 273.50 |
| 06/04/2026 13:34 | 11 | 273.50 |
| 06/04/2026 13:34 | 10 | 273.50 |
| 06/04/2026 13:32 | 11 | 273.50 |
| 06/04/2026 13:32 | 1 | 273.50 |
| 06/04/2026 13:32 | 1 | 273.50 |
| 06/04/2026 13:32 | 10 | 273.50 |
| 06/04/2026 13:30 | 1 | 273.50 |
| 06/04/2026 13:29 | 1 | 274.50 |
| 06/04/2026 13:20 | 51 | 273.00 |
| 06/04/2026 13:20 | 49 | 273.50 |
| 06/04/2026 13:16 | 22 | 274.50 |
| 06/04/2026 13:16 | 36 | 274.00 |
| 06/04/2026 13:16 | 23 | 274.00 |
| 06/04/2026 13:16 | 32 | 274.00 |
| 06/04/2026 13:16 | 47 | 274.00 |
| 06/04/2026 13:16 | 13 | 274.00 |
| 06/04/2026 13:16 | 5 | 274.00 |
| 06/04/2026 13:16 | 38 | 275.00 |
| 06/04/2026 13:16 | 26 | 274.50 |
| 06/04/2026 13:16 | 45 | 274.50 |
| 06/04/2026 13:16 | 2 | 274.50 |
| 06/04/2026 13:16 | 5 | 275.00 |
| 06/04/2026 13:16 | 5 | 275.00 |
| 06/04/2026 13:16 | 55 | 275.00 |
| 06/04/2026 13:14 | 10 | 275.50 |
| 06/04/2026 13:14 | 33 | 275.50 |
| 06/04/2026 13:13 | 1 | 275.00 |
| 06/04/2026 13:13 | 20 | 275.00 |
| 06/04/2026 13:13 | 16 | 275.00 |
| 06/04/2026 13:13 | 20 | 275.00 |
| 06/04/2026 13:13 | 46 | 275.00 |
| 06/04/2026 13:05 | 24 | 274.50 |
| 06/04/2026 13:04 | 3 | 274.50 |
| 06/04/2026 13:00 | 1 | 274.50 |