Large gap with delayed quotes
|
Last quote
06/04/2026
-
11:58:06
|
Bid
06/04/2026 -
11:58:27
|
Bid Volume |
Ask
06/04/2026 -
12:07:12
|
Ask Volume |
|---|---|---|---|---|
|
272.00
-13.50
(
-4.73% )
|
271.50
|
26 |
272.50
|
125 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/04/2026 11:54 | 30 | 272.00 |
| 06/04/2026 11:54 | 16 | 272.00 |
| 06/04/2026 11:53 | 55 | 272.00 |
| 06/04/2026 11:53 | 9 | 272.00 |
| 06/04/2026 11:52 | 34 | 271.50 |
| 06/04/2026 11:52 | 18 | 271.50 |
| 06/04/2026 11:52 | 19 | 271.50 |
| 06/04/2026 11:51 | 15 | 272.00 |
| 06/04/2026 11:45 | 5 | 271.00 |
| 06/04/2026 11:38 | 10 | 271.50 |
| 06/04/2026 11:34 | 1 | 271.50 |
| 06/04/2026 11:34 | 46 | 271.50 |
| 06/04/2026 11:34 | 44 | 271.50 |
| 06/04/2026 11:34 | 17 | 271.50 |
| 06/04/2026 11:29 | 5 | 271.00 |
| 06/04/2026 11:20 | 25 | 271.00 |
| 06/04/2026 11:20 | 14 | 271.00 |
| 06/04/2026 11:20 | 11 | 271.00 |
| 06/04/2026 11:20 | 125 | 271.00 |
| 06/04/2026 11:17 | 69 | 271.00 |
| 06/04/2026 11:17 | 19 | 271.00 |
| 06/04/2026 11:17 | 35 | 271.00 |
| 06/04/2026 11:15 | 34 | 271.00 |
| 06/04/2026 11:13 | 7 | 271.00 |
| 06/04/2026 11:13 | 4 | 271.00 |
| 06/04/2026 11:13 | 27 | 271.00 |
| 06/04/2026 11:10 | 4 | 271.00 |
| 06/04/2026 11:10 | 51 | 271.00 |
| 06/04/2026 11:10 | 106 | 271.00 |
| 06/04/2026 11:10 | 71 | 270.50 |
| 06/04/2026 11:10 | 19 | 271.00 |
| 06/04/2026 11:09 | 7 | 271.50 |
| 06/04/2026 11:09 | 5 | 271.50 |
| 06/04/2026 11:05 | 19 | 271.00 |
| 06/04/2026 11:05 | 200 | 271.00 |
| 06/04/2026 11:02 | 15 | 272.00 |
| 06/04/2026 11:02 | 48 | 270.50 |
| 06/04/2026 11:02 | 47 | 271.00 |
| 06/04/2026 11:02 | 4 | 271.00 |
| 06/04/2026 11:02 | 17 | 271.00 |
| 06/04/2026 11:02 | 17 | 271.50 |
| 06/04/2026 11:01 | 6 | 271.50 |
| 06/04/2026 11:01 | 18 | 271.50 |
| 06/04/2026 11:01 | 59 | 271.50 |
| 06/04/2026 11:00 | 12 | 272.50 |
| 06/04/2026 11:00 | 9 | 273.00 |
| 06/04/2026 11:00 | 40 | 272.00 |
| 06/04/2026 11:00 | 16 | 272.00 |
| 06/04/2026 11:00 | 6 | 272.00 |
| 06/04/2026 11:00 | 49 | 272.50 |
| 06/04/2026 11:00 | 50 | 272.50 |
| 06/04/2026 11:00 | 54 | 272.50 |
| 06/04/2026 11:00 | 100 | 272.50 |
| 06/04/2026 11:00 | 52 | 272.00 |
| 06/04/2026 11:00 | 46 | 272.00 |
| 06/04/2026 11:00 | 16 | 271.50 |
| 06/04/2026 11:00 | 498 | 271.50 |
| 06/04/2026 11:00 | 1 | 272.00 |
| 06/04/2026 11:00 | 16 | 272.00 |
| 06/04/2026 11:00 | 9 | 272.00 |
| 06/04/2026 10:59 | 13 | 272.00 |
| 06/04/2026 10:59 | 14 | 272.00 |
| 06/04/2026 10:59 | 27 | 272.00 |
| 06/04/2026 10:59 | 9 | 271.50 |
| 06/04/2026 10:59 | 40 | 271.50 |
| 06/04/2026 10:59 | 16 | 271.00 |
| 06/04/2026 10:59 | 16 | 271.00 |
| 06/04/2026 10:59 | 16 | 271.00 |
| 06/04/2026 10:59 | 52 | 271.50 |
| 06/04/2026 10:59 | 38 | 271.50 |
| 06/04/2026 10:59 | 125 | 271.50 |
| 06/04/2026 10:59 | 500 | 271.00 |
| 06/04/2026 10:59 | 16 | 271.00 |
| 06/04/2026 10:59 | 119 | 271.00 |
| 06/04/2026 10:59 | 370 | 271.00 |
| 06/04/2026 10:59 | 11 | 271.00 |
| 06/04/2026 10:59 | 34 | 271.00 |
| 06/04/2026 10:59 | 147 | 271.50 |
| 06/04/2026 10:59 | 86 | 271.50 |
| 06/04/2026 10:59 | 173 | 271.50 |
| 06/04/2026 10:59 | 17 | 271.50 |
| 06/04/2026 10:59 | 69 | 271.50 |
| 06/04/2026 10:59 | 2 | 271.50 |
| 06/04/2026 10:59 | 6 | 271.50 |