Huber + Suhner N
HUBN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/04/2026 - 11:58:06
Bid
06/04/2026 - 11:58:27
Bid
Volume 		Ask
06/04/2026 - 12:07:12
Ask
Volume
272.00
-13.50 ( -4.73% )
271.50
26
272.50
125
More information
Analysis by TheScreener
02.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/04/2026 11:54 30 272.00
06/04/2026 11:54 16 272.00
06/04/2026 11:53 55 272.00
06/04/2026 11:53 9 272.00
06/04/2026 11:52 34 271.50
06/04/2026 11:52 18 271.50
06/04/2026 11:52 19 271.50
06/04/2026 11:51 15 272.00
06/04/2026 11:45 5 271.00
06/04/2026 11:38 10 271.50
06/04/2026 11:34 1 271.50
06/04/2026 11:34 46 271.50
06/04/2026 11:34 44 271.50
06/04/2026 11:34 17 271.50
06/04/2026 11:29 5 271.00
06/04/2026 11:20 25 271.00
06/04/2026 11:20 14 271.00
06/04/2026 11:20 11 271.00
06/04/2026 11:20 125 271.00
06/04/2026 11:17 69 271.00
06/04/2026 11:17 19 271.00
06/04/2026 11:17 35 271.00
06/04/2026 11:15 34 271.00
06/04/2026 11:13 7 271.00
06/04/2026 11:13 4 271.00
06/04/2026 11:13 27 271.00
06/04/2026 11:10 4 271.00
06/04/2026 11:10 51 271.00
06/04/2026 11:10 106 271.00
06/04/2026 11:10 71 270.50
06/04/2026 11:10 19 271.00
06/04/2026 11:09 7 271.50
06/04/2026 11:09 5 271.50
06/04/2026 11:05 19 271.00
06/04/2026 11:05 200 271.00
06/04/2026 11:02 15 272.00
06/04/2026 11:02 48 270.50
06/04/2026 11:02 47 271.00
06/04/2026 11:02 4 271.00
06/04/2026 11:02 17 271.00
06/04/2026 11:02 17 271.50
06/04/2026 11:01 6 271.50
06/04/2026 11:01 18 271.50
06/04/2026 11:01 59 271.50
06/04/2026 11:00 12 272.50
06/04/2026 11:00 9 273.00
06/04/2026 11:00 40 272.00
06/04/2026 11:00 16 272.00
06/04/2026 11:00 6 272.00
06/04/2026 11:00 49 272.50
06/04/2026 11:00 50 272.50
06/04/2026 11:00 54 272.50
06/04/2026 11:00 100 272.50
06/04/2026 11:00 52 272.00
06/04/2026 11:00 46 272.00
06/04/2026 11:00 16 271.50
06/04/2026 11:00 498 271.50
06/04/2026 11:00 1 272.00
06/04/2026 11:00 16 272.00
06/04/2026 11:00 9 272.00
06/04/2026 10:59 13 272.00
06/04/2026 10:59 14 272.00
06/04/2026 10:59 27 272.00
06/04/2026 10:59 9 271.50
06/04/2026 10:59 40 271.50
06/04/2026 10:59 16 271.00
06/04/2026 10:59 16 271.00
06/04/2026 10:59 16 271.00
06/04/2026 10:59 52 271.50
06/04/2026 10:59 38 271.50
06/04/2026 10:59 125 271.50
06/04/2026 10:59 500 271.00
06/04/2026 10:59 16 271.00
06/04/2026 10:59 119 271.00
06/04/2026 10:59 370 271.00
06/04/2026 10:59 11 271.00
06/04/2026 10:59 34 271.00
06/04/2026 10:59 147 271.50
06/04/2026 10:59 86 271.50
06/04/2026 10:59 173 271.50
06/04/2026 10:59 17 271.50
06/04/2026 10:59 69 271.50
06/04/2026 10:59 2 271.50
06/04/2026 10:59 6 271.50