Large gap with delayed quotes
|
Last quote
07/04/2025
-
13:07:04
|
Bid
07/04/2025 -
13:24:10
|
Bid Volume |
Ask
07/04/2025 -
13:30:03
|
Ask Volume |
|---|---|---|---|---|
|
85.90
-1.10
(
-1.26% )
|
85.80
|
318 |
86.00
|
202 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 12:47 | 49 | 85.90 |
| 07/04/2025 12:47 | 21 | 85.90 |
| 07/04/2025 12:47 | 2 | 85.90 |
| 07/04/2025 12:47 | 16 | 85.90 |
| 07/04/2025 12:47 | 12 | 85.90 |
| 07/04/2025 12:47 | 70 | 85.90 |
| 07/04/2025 12:47 | 17 | 85.90 |
| 07/04/2025 12:47 | 15 | 85.90 |
| 07/04/2025 12:43 | 1 | 85.90 |
| 07/04/2025 12:43 | 28 | 85.90 |
| 07/04/2025 12:43 | 1 | 85.90 |
| 07/04/2025 12:43 | 1 | 85.90 |
| 07/04/2025 12:26 | 1 | 85.90 |
| 07/04/2025 12:12 | 1 | 86.00 |
| 07/04/2025 12:12 | 21 | 86.00 |
| 07/04/2025 12:12 | 289 | 86.00 |
| 07/04/2025 12:12 | 700 | 86.00 |
| 07/04/2025 12:12 | 175 | 86.00 |
| 07/04/2025 12:12 | 15 | 86.00 |
| 07/04/2025 12:12 | 1 | 86.00 |
| 07/04/2025 12:12 | 4 | 86.00 |
| 07/04/2025 12:10 | 8 | 86.00 |
| 07/04/2025 12:10 | 5 | 86.00 |
| 07/04/2025 12:10 | 44 | 86.00 |
| 07/04/2025 12:10 | 1 | 85.90 |
| 07/04/2025 12:09 | 1 | 85.90 |
| 07/04/2025 12:09 | 1 | 85.90 |
| 07/04/2025 12:09 | 33 | 85.90 |
| 07/04/2025 12:09 | 92 | 85.90 |
| 07/04/2025 12:09 | 58 | 85.90 |