Large gap with delayed quotes
|
Last quote
07/20/2026
-
17:38:50
|
Bid
07/20/2026 -
17:40:00
|
Bid Volume |
Ask
07/20/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
182.80
-3.40
(
-1.83% )
|
182.80
|
56 |
193.00
|
31 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/20/2026 17:38 | 1 | 182.80 |
| 07/20/2026 17:38 | 14 | 182.80 |
| 07/20/2026 17:38 | 6 | 182.80 |
| 07/20/2026 17:36 | 1 | 182.80 |
| 07/20/2026 17:36 | 15 | 182.80 |
| 07/20/2026 17:36 | 1 | 182.80 |
| 07/20/2026 17:36 | 15 | 182.80 |
| 07/20/2026 17:31 | 5 | 182.80 |
| 07/20/2026 17:31 | 118 | 182.80 |
| 07/20/2026 17:31 | 11 | 182.80 |
| 07/20/2026 17:31 | 45 | 182.80 |
| 07/20/2026 17:31 | 52 | 182.80 |
| 07/20/2026 17:31 | 131 | 182.80 |
| 07/20/2026 17:31 | 791 | 182.80 |
| 07/20/2026 17:31 | 40 | 182.80 |
| 07/20/2026 17:31 | 26 | 182.80 |
| 07/20/2026 17:31 | 62 | 182.80 |
| 07/20/2026 17:31 | 90 | 182.80 |
| 07/20/2026 17:31 | 109 | 182.80 |
| 07/20/2026 17:31 | 13 | 182.80 |
| 07/20/2026 17:31 | 101 | 182.80 |
| 07/20/2026 17:31 | 38 | 182.80 |
| 07/20/2026 17:31 | 92 | 182.80 |
| 07/20/2026 17:31 | 9 | 182.80 |
| 07/20/2026 17:31 | 100 | 182.80 |
| 07/20/2026 17:31 | 62 | 182.80 |
| 07/20/2026 17:31 | 158 | 182.80 |
| 07/20/2026 17:31 | 13 | 182.80 |
| 07/20/2026 17:31 | 19 | 182.80 |
| 07/20/2026 17:31 | 60 | 182.80 |
| 07/20/2026 17:31 | 130 | 182.80 |
| 07/20/2026 17:31 | 2 | 182.80 |
| 07/20/2026 17:31 | 30 | 182.80 |
| 07/20/2026 17:31 | 30 | 182.80 |
| 07/20/2026 17:31 | 61 | 182.80 |
| 07/20/2026 17:31 | 13 | 182.80 |
| 07/20/2026 17:31 | 48 | 182.80 |
| 07/20/2026 17:31 | 35 | 182.80 |
| 07/20/2026 17:31 | 37 | 182.80 |
| 07/20/2026 17:31 | 177 | 182.80 |
| 07/20/2026 17:31 | 214 | 182.80 |
| 07/20/2026 17:31 | 41 | 182.80 |
| 07/20/2026 17:31 | 99 | 182.80 |
| 07/20/2026 17:31 | 66 | 182.80 |
| 07/20/2026 17:31 | 9 | 182.80 |
| 07/20/2026 17:31 | 21 | 182.80 |
| 07/20/2026 17:31 | 83 | 182.80 |
| 07/20/2026 17:31 | 69 | 182.80 |
| 07/20/2026 17:31 | 42 | 182.80 |
| 07/20/2026 17:31 | 24 | 182.80 |
| 07/20/2026 17:31 | 25 | 182.80 |
| 07/20/2026 17:31 | 33 | 182.80 |
| 07/20/2026 17:31 | 52 | 182.80 |
| 07/20/2026 17:31 | 210 | 182.80 |
| 07/20/2026 17:31 | 191 | 182.80 |
| 07/20/2026 17:31 | 5 | 182.80 |
| 07/20/2026 17:31 | 30 | 182.80 |
| 07/20/2026 17:31 | 194 | 182.80 |
| 07/20/2026 17:31 | 60 | 182.80 |
| 07/20/2026 17:31 | 30 | 182.80 |
| 07/20/2026 17:31 | 66 | 182.80 |
| 07/20/2026 17:31 | 22 | 182.80 |
| 07/20/2026 17:31 | 68 | 182.80 |
| 07/20/2026 17:31 | 4 | 182.80 |
| 07/20/2026 17:31 | 294 | 182.80 |
| 07/20/2026 17:31 | 66 | 182.80 |
| 07/20/2026 17:31 | 25 | 182.80 |
| 07/20/2026 17:31 | 47 | 182.80 |
| 07/20/2026 17:31 | 66 | 182.80 |
| 07/20/2026 17:31 | 30 | 182.80 |
| 07/20/2026 17:31 | 83 | 182.80 |
| 07/20/2026 17:31 | 173 | 182.80 |
| 07/20/2026 17:31 | 265 | 182.80 |
| 07/20/2026 17:31 | 42 | 182.80 |
| 07/20/2026 17:31 | 57 | 182.80 |
| 07/20/2026 17:31 | 2 | 182.80 |
| 07/20/2026 17:31 | 6 | 182.80 |
| 07/20/2026 17:31 | 273 | 182.80 |
| 07/20/2026 17:31 | 5 | 182.80 |
| 07/20/2026 17:31 | 165 | 182.80 |
| 07/20/2026 17:31 | 70 | 182.80 |
| 07/20/2026 17:31 | 1451 | 182.80 |
| 07/20/2026 17:31 | 265 | 182.80 |
| 07/20/2026 17:31 | 125 | 182.80 |
| 07/20/2026 17:31 | 15 | 182.80 |
| 07/20/2026 17:31 | 21 | 182.80 |
| 07/20/2026 17:31 | 17 | 182.80 |
| 07/20/2026 17:31 | 338 | 182.80 |
| 07/20/2026 17:31 | 123 | 182.80 |
| 07/20/2026 17:31 | 22 | 182.80 |
| 07/20/2026 17:31 | 339 | 182.80 |
| 07/20/2026 17:31 | 32 | 182.80 |
| 07/20/2026 17:31 | 47 | 182.80 |
| 07/20/2026 17:31 | 93 | 182.80 |
| 07/20/2026 17:31 | 140 | 182.80 |
| 07/20/2026 17:31 | 9 | 182.80 |
| 07/20/2026 17:31 | 19 | 182.80 |
| 07/20/2026 17:31 | 160 | 182.80 |
| 07/20/2026 17:31 | 19 | 182.80 |
| 07/20/2026 17:31 | 26 | 182.80 |
| 07/20/2026 17:31 | 1 | 182.80 |
| 07/20/2026 17:31 | 2 | 182.80 |
| 07/20/2026 17:31 | 151 | 182.80 |
| 07/20/2026 17:31 | 17 | 182.80 |
| 07/20/2026 17:31 | 145 | 182.80 |
| 07/20/2026 17:31 | 50 | 182.80 |
| 07/20/2026 17:31 | 47 | 182.80 |
| 07/20/2026 17:31 | 20 | 182.80 |
| 07/20/2026 17:31 | 260 | 182.80 |
| 07/20/2026 17:31 | 124 | 182.80 |
| 07/20/2026 17:31 | 8 | 182.80 |
| 07/20/2026 17:31 | 23 | 182.80 |
| 07/20/2026 17:31 | 127 | 182.80 |
| 07/20/2026 17:31 | 207 | 182.80 |
| 07/20/2026 17:31 | 577 | 182.80 |
| 07/20/2026 17:31 | 59 | 182.80 |
| 07/20/2026 17:31 | 7 | 182.80 |
| 07/20/2026 17:31 | 28 | 182.80 |
| 07/20/2026 17:31 | 35 | 182.80 |
| 07/20/2026 17:31 | 43 | 182.80 |
| 07/20/2026 17:31 | 43 | 182.80 |
| 07/20/2026 17:31 | 690 | 182.80 |
| 07/20/2026 17:31 | 48 | 182.80 |
| 07/20/2026 17:31 | 1 | 182.80 |
| 07/20/2026 17:31 | 21 | 182.80 |
| 07/20/2026 17:31 | 26 | 182.80 |
| 07/20/2026 17:31 | 314 | 182.80 |
| 07/20/2026 17:31 | 118 | 182.80 |
| 07/20/2026 17:31 | 49 | 182.80 |
| 07/20/2026 17:31 | 26 | 182.80 |
| 07/20/2026 17:31 | 12 | 182.80 |
| 07/20/2026 17:31 | 38 | 182.80 |
| 07/20/2026 17:31 | 93 | 182.80 |
| 07/20/2026 17:31 | 29 | 182.80 |
| 07/20/2026 17:31 | 481 | 182.80 |
| 07/20/2026 17:31 | 203 | 182.80 |
| 07/20/2026 17:31 | 13 | 182.80 |
| 07/20/2026 17:31 | 69 | 182.80 |
| 07/20/2026 17:31 | 53 | 182.80 |
| 07/20/2026 17:31 | 22 | 182.80 |
| 07/20/2026 17:31 | 27 | 182.80 |
| 07/20/2026 17:31 | 42 | 182.80 |
| 07/20/2026 17:31 | 58 | 182.80 |
| 07/20/2026 17:31 | 66 | 182.80 |
| 07/20/2026 17:31 | 34 | 182.80 |
| 07/20/2026 17:31 | 49 | 182.80 |
| 07/20/2026 17:31 | 6 | 182.80 |
| 07/20/2026 17:31 | 3 | 182.80 |
| 07/20/2026 17:31 | 74 | 182.80 |
| 07/20/2026 17:31 | 32 | 182.80 |
| 07/20/2026 17:31 | 1 | 182.80 |
| 07/20/2026 17:31 | 158 | 182.80 |
| 07/20/2026 17:31 | 459 | 182.80 |
| 07/20/2026 17:31 | 146 | 182.80 |
| 07/20/2026 17:31 | 95 | 182.80 |
| 07/20/2026 17:31 | 15 | 182.80 |
| 07/20/2026 17:31 | 214 | 182.80 |
| 07/20/2026 17:31 | 280 | 182.80 |
| 07/20/2026 17:31 | 223 | 182.80 |
| 07/20/2026 17:31 | 611 | 182.80 |
| 07/20/2026 17:31 | 72 | 182.80 |
| 07/20/2026 17:31 | 66 | 182.80 |
| 07/20/2026 17:31 | 180 | 182.80 |
| 07/20/2026 17:31 | 75 | 182.80 |
| 07/20/2026 17:31 | 13 | 182.80 |
| 07/20/2026 17:31 | 178 | 182.80 |
| 07/20/2026 17:31 | 444 | 182.80 |
| 07/20/2026 17:31 | 100 | 182.80 |
| 07/20/2026 17:31 | 25 | 182.80 |
| 07/20/2026 17:31 | 114 | 182.80 |
| 07/20/2026 17:31 | 160 | 182.80 |
| 07/20/2026 17:31 | 57 | 182.80 |
| 07/20/2026 17:31 | 528 | 182.80 |
| 07/20/2026 17:31 | 74 | 182.80 |
| 07/20/2026 17:31 | 111 | 182.80 |
| 07/20/2026 17:31 | 25 | 182.80 |
| 07/20/2026 17:31 | 6 | 182.80 |
| 07/20/2026 17:31 | 861 | 182.80 |
| 07/20/2026 17:31 | 400 | 182.80 |
| 07/20/2026 17:31 | 57 | 182.80 |
| 07/20/2026 17:31 | 343 | 182.80 |
| 07/20/2026 17:31 | 39 | 182.80 |
| 07/20/2026 17:31 | 39 | 182.80 |
| 07/20/2026 17:31 | 5 | 182.80 |
| 07/20/2026 17:31 | 126 | 182.80 |
| 07/20/2026 17:31 | 394 | 182.80 |
| 07/20/2026 17:31 | 44 | 182.80 |
| 07/20/2026 17:31 | 287 | 182.80 |
| 07/20/2026 17:31 | 5 | 182.80 |
| 07/20/2026 17:31 | 314 | 182.80 |
| 07/20/2026 17:31 | 3 | 182.80 |
| 07/20/2026 17:31 | 1 | 182.80 |
| 07/20/2026 17:31 | 6 | 182.80 |
| 07/20/2026 17:31 | 13 | 182.80 |
| 07/20/2026 17:31 | 2 | 182.80 |
| 07/20/2026 17:31 | 93 | 182.80 |
| 07/20/2026 17:31 | 24 | 182.80 |
| 07/20/2026 17:31 | 1 | 182.80 |
| 07/20/2026 17:31 | 39 | 182.80 |
| 07/20/2026 17:31 | 19 | 182.80 |
| 07/20/2026 17:18 | 16 | 184.20 |
| 07/20/2026 17:18 | 24 | 184.20 |
| 07/20/2026 17:17 | 45 | 184.40 |
| 07/20/2026 17:17 | 16 | 184.60 |
| 07/20/2026 17:17 | 45 | 184.60 |
| 07/20/2026 17:17 | 50 | 184.40 |
| 07/20/2026 17:17 | 10 | 184.40 |
| 07/20/2026 17:17 | 32 | 184.40 |
| 07/20/2026 17:17 | 32 | 184.20 |
| 07/20/2026 17:16 | 32 | 184.20 |
| 07/20/2026 17:13 | 5 | 184.60 |
| 07/20/2026 17:13 | 14 | 184.60 |
| 07/20/2026 17:13 | 38 | 184.60 |
| 07/20/2026 17:13 | 5 | 184.40 |
| 07/20/2026 17:13 | 14 | 184.40 |
| 07/20/2026 17:13 | 10 | 184.40 |
| 07/20/2026 17:13 | 43 | 184.60 |
| 07/20/2026 17:13 | 12 | 184.40 |
| 07/20/2026 17:12 | 7 | 184.00 |
| 07/20/2026 17:12 | 24 | 184.20 |
| 07/20/2026 17:12 | 3 | 184.00 |
| 07/20/2026 17:12 | 24 | 184.00 |
| 07/20/2026 17:12 | 25 | 184.00 |
| 07/20/2026 17:12 | 30 | 184.00 |
| 07/20/2026 17:12 | 46 | 184.40 |
| 07/20/2026 17:12 | 1 | 184.40 |
| 07/20/2026 17:10 | 40 | 184.60 |
| 07/20/2026 17:10 | 12 | 184.60 |
| 07/20/2026 17:08 | 6 | 184.40 |
| 07/20/2026 17:08 | 43 | 184.40 |
| 07/20/2026 17:08 | 8 | 184.40 |
| 07/20/2026 17:08 | 16 | 184.40 |
| 07/20/2026 17:08 | 16 | 184.40 |
| 07/20/2026 17:05 | 8 | 184.40 |
| 07/20/2026 17:05 | 59 | 184.20 |
| 07/20/2026 17:05 | 16 | 184.20 |
| 07/20/2026 17:05 | 20 | 184.20 |
| 07/20/2026 17:05 | 5 | 184.20 |
| 07/20/2026 17:05 | 18 | 184.00 |
| 07/20/2026 17:05 | 40 | 184.00 |
| 07/20/2026 17:05 | 1 | 184.20 |
| 07/20/2026 17:05 | 48 | 184.20 |
| 07/20/2026 17:05 | 356 | 184.40 |
| 07/20/2026 17:05 | 1 | 184.40 |
| 07/20/2026 17:05 | 2 | 184.40 |
| 07/20/2026 17:05 | 3 | 184.40 |
| 07/20/2026 17:05 | 5 | 184.40 |
| 07/20/2026 17:05 | 2 | 184.40 |
| 07/20/2026 17:05 | 1 | 184.40 |
| 07/20/2026 17:05 | 16 | 184.40 |
| 07/20/2026 17:05 | 18 | 184.40 |
| 07/20/2026 17:04 | 10 | 184.40 |
| 07/20/2026 17:04 | 30 | 184.40 |
| 07/20/2026 17:02 | 30 | 184.60 |
| 07/20/2026 17:02 | 18 | 184.60 |
| 07/20/2026 17:01 | 25 | 184.60 |
| 07/20/2026 17:01 | 1 | 184.60 |
| 07/20/2026 17:01 | 32 | 184.60 |
| 07/20/2026 17:00 | 12 | 184.80 |
| 07/20/2026 17:00 | 1 | 184.80 |
| 07/20/2026 17:00 | 32 | 184.80 |
| 07/20/2026 17:00 | 1 | 184.80 |
| 07/20/2026 17:00 | 1 | 184.80 |
| 07/20/2026 16:59 | 37 | 184.80 |
| 07/20/2026 16:59 | 21 | 184.80 |
| 07/20/2026 16:59 | 2 | 184.80 |
| 07/20/2026 16:59 | 23 | 184.80 |
| 07/20/2026 16:59 | 19 | 184.80 |
| 07/20/2026 16:59 | 2 | 184.60 |
| 07/20/2026 16:59 | 19 | 184.60 |
| 07/20/2026 16:57 | 4 | 184.60 |
| 07/20/2026 16:52 | 30 | 185.00 |
| 07/20/2026 16:52 | 21 | 185.00 |
| 07/20/2026 16:52 | 20 | 185.00 |
| 07/20/2026 16:52 | 16 | 185.00 |
| 07/20/2026 16:52 | 7 | 185.00 |
| 07/20/2026 16:51 | 17 | 184.80 |
| 07/20/2026 16:51 | 9 | 185.00 |
| 07/20/2026 16:51 | 16 | 185.00 |
| 07/20/2026 16:51 | 9 | 185.00 |
| 07/20/2026 16:50 | 23 | 185.00 |
| 07/20/2026 16:50 | 17 | 185.00 |
| 07/20/2026 16:50 | 43 | 185.00 |
| 07/20/2026 16:50 | 1 | 185.00 |
| 07/20/2026 16:50 | 2 | 185.00 |
| 07/20/2026 16:50 | 1 | 185.00 |
| 07/20/2026 16:50 | 1 | 185.00 |
| 07/20/2026 16:50 | 38 | 185.00 |
| 07/20/2026 16:50 | 22 | 185.00 |
| 07/20/2026 16:50 | 13 | 185.00 |
| 07/20/2026 16:50 | 11 | 185.00 |
| 07/20/2026 16:50 | 145 | 185.00 |
| 07/20/2026 16:41 | 15 | 185.60 |
| 07/20/2026 16:41 | 4 | 185.60 |
| 07/20/2026 16:41 | 3 | 185.60 |
| 07/20/2026 16:41 | 12 | 185.60 |
| 07/20/2026 16:39 | 20 | 185.80 |
| 07/20/2026 16:39 | 18 | 185.80 |
| 07/20/2026 16:39 | 46 | 185.80 |
| 07/20/2026 16:39 | 30 | 186.60 |
| 07/20/2026 16:39 | 46 | 186.60 |
| 07/20/2026 16:39 | 20 | 186.60 |
| 07/20/2026 16:39 | 13 | 186.40 |
| 07/20/2026 16:39 | 31 | 186.00 |
| 07/20/2026 16:39 | 16 | 186.00 |
| 07/20/2026 16:39 | 32 | 185.80 |
| 07/20/2026 16:39 | 45 | 185.80 |
| 07/20/2026 16:39 | 12 | 185.80 |
| 07/20/2026 16:39 | 41 | 185.60 |
| 07/20/2026 16:39 | 3 | 185.60 |
| 07/20/2026 16:36 | 19 | 185.40 |
| 07/20/2026 16:36 | 24 | 185.40 |
| 07/20/2026 16:36 | 16 | 185.40 |
| 07/20/2026 16:36 | 30 | 185.40 |
| 07/20/2026 16:34 | 12 | 185.80 |
| 07/20/2026 16:34 | 20 | 185.80 |
| 07/20/2026 16:32 | 47 | 185.80 |
| 07/20/2026 16:32 | 33 | 185.80 |
| 07/20/2026 16:32 | 25 | 185.80 |
| 07/20/2026 16:31 | 11 | 186.20 |
| 07/20/2026 16:31 | 13 | 186.00 |
| 07/20/2026 16:31 | 3 | 186.00 |
| 07/20/2026 16:29 | 10 | 186.20 |
| 07/20/2026 16:29 | 6 | 186.20 |
| 07/20/2026 16:28 | 10 | 186.20 |
| 07/20/2026 16:28 | 5 | 186.20 |
| 07/20/2026 16:28 | 4 | 186.20 |
| 07/20/2026 16:28 | 1 | 186.20 |
| 07/20/2026 16:26 | 10 | 186.20 |
| 07/20/2026 16:26 | 10 | 186.20 |
| 07/20/2026 16:26 | 44 | 186.20 |
| 07/20/2026 16:26 | 31 | 186.20 |
| 07/20/2026 16:26 | 12 | 186.00 |
| 07/20/2026 16:26 | 14 | 186.00 |
| 07/20/2026 16:26 | 11 | 186.00 |
| 07/20/2026 16:24 | 10 | 185.80 |
| 07/20/2026 16:24 | 5 | 185.80 |
| 07/20/2026 16:23 | 19 | 185.80 |
| 07/20/2026 16:23 | 4 | 185.80 |
| 07/20/2026 16:23 | 27 | 185.80 |
| 07/20/2026 16:23 | 2 | 185.80 |
| 07/20/2026 16:23 | 10 | 185.80 |
| 07/20/2026 16:23 | 43 | 185.80 |
| 07/20/2026 16:23 | 15 | 185.80 |
| 07/20/2026 16:23 | 3 | 185.80 |
| 07/20/2026 16:23 | 11 | 185.80 |
| 07/20/2026 16:23 | 18 | 185.80 |
| 07/20/2026 16:21 | 25 | 185.60 |
| 07/20/2026 16:21 | 20 | 185.60 |
| 07/20/2026 16:21 | 9 | 185.80 |
| 07/20/2026 16:21 | 4 | 185.80 |
| 07/20/2026 16:21 | 2 | 185.80 |
| 07/20/2026 16:21 | 1 | 185.80 |
| 07/20/2026 16:21 | 11 | 185.80 |
| 07/20/2026 16:21 | 36 | 185.80 |
| 07/20/2026 16:21 | 24 | 185.80 |
| 07/20/2026 16:21 | 22 | 186.00 |
| 07/20/2026 16:21 | 18 | 186.00 |
| 07/20/2026 16:21 | 16 | 186.00 |
| 07/20/2026 16:20 | 26 | 186.20 |
| 07/20/2026 16:20 | 32 | 186.20 |
| 07/20/2026 16:20 | 10 | 186.20 |
| 07/20/2026 16:20 | 5 | 186.20 |
| 07/20/2026 16:19 | 25 | 186.40 |
| 07/20/2026 16:19 | 49 | 186.60 |
| 07/20/2026 16:19 | 11 | 186.60 |
| 07/20/2026 16:19 | 11 | 186.40 |
| 07/20/2026 16:19 | 46 | 186.20 |
| 07/20/2026 16:19 | 43 | 186.80 |
| 07/20/2026 16:19 | 31 | 187.00 |
| 07/20/2026 16:19 | 24 | 187.00 |
| 07/20/2026 16:19 | 96 | 187.00 |
| 07/20/2026 16:19 | 42 | 187.00 |
| 07/20/2026 16:19 | 16 | 186.80 |
| 07/20/2026 16:19 | 11 | 186.80 |
| 07/20/2026 16:19 | 45 | 186.80 |
| 07/20/2026 16:19 | 11 | 186.80 |
| 07/20/2026 16:19 | 11 | 186.60 |
| 07/20/2026 16:19 | 50 | 187.00 |
| 07/20/2026 16:19 | 14 | 187.00 |
| 07/20/2026 16:19 | 16 | 186.80 |
| 07/20/2026 16:19 | 11 | 186.80 |
| 07/20/2026 16:19 | 45 | 186.80 |
| 07/20/2026 16:19 | 16 | 186.80 |
| 07/20/2026 16:19 | 16 | 186.60 |
| 07/20/2026 16:19 | 45 | 186.60 |
| 07/20/2026 16:19 | 48 | 186.20 |
| 07/20/2026 16:19 | 20 | 186.80 |
| 07/20/2026 16:19 | 47 | 186.80 |
| 07/20/2026 16:19 | 11 | 186.60 |
| 07/20/2026 16:19 | 50 | 186.60 |
| 07/20/2026 16:19 | 13 | 186.60 |
| 07/20/2026 16:19 | 16 | 186.40 |
| 07/20/2026 16:19 | 11 | 186.40 |
| 07/20/2026 16:19 | 24 | 186.40 |
| 07/20/2026 16:19 | 24 | 186.20 |
| 07/20/2026 16:19 | 49 | 186.40 |
| 07/20/2026 16:19 | 24 | 186.40 |
| 07/20/2026 16:19 | 16 | 186.80 |
| 07/20/2026 16:19 | 47 | 186.80 |
| 07/20/2026 16:19 | 16 | 186.60 |
| 07/20/2026 16:19 | 48 | 186.60 |
| 07/20/2026 16:19 | 11 | 186.60 |
| 07/20/2026 16:19 | 13 | 186.60 |
| 07/20/2026 16:19 | 24 | 186.20 |
| 07/20/2026 16:19 | 16 | 186.20 |
| 07/20/2026 16:19 | 30 | 186.80 |
| 07/20/2026 16:19 | 47 | 186.80 |
| 07/20/2026 16:19 | 18 | 186.80 |
| 07/20/2026 16:19 | 16 | 186.60 |
| 07/20/2026 16:19 | 23 | 186.60 |
| 07/20/2026 16:19 | 45 | 186.60 |
| 07/20/2026 16:19 | 15 | 186.40 |
| 07/20/2026 16:19 | 18 | 186.20 |
| 07/20/2026 16:19 | 43 | 186.60 |
| 07/20/2026 16:19 | 18 | 186.60 |
| 07/20/2026 16:19 | 27 | 186.60 |
| 07/20/2026 16:19 | 26 | 186.60 |
| 07/20/2026 16:19 | 11 | 186.40 |
| 07/20/2026 16:19 | 24 | 186.40 |
| 07/20/2026 16:19 | 24 | 186.20 |
| 07/20/2026 16:19 | 16 | 186.40 |
| 07/20/2026 16:19 | 34 | 186.40 |
| 07/20/2026 16:19 | 100 | 186.40 |
| 07/20/2026 16:18 | 11 | 186.20 |
| 07/20/2026 16:18 | 32 | 186.20 |
| 07/20/2026 16:18 | 2 | 186.00 |
| 07/20/2026 16:18 | 1 | 186.00 |
| 07/20/2026 16:17 | 3 | 186.00 |
| 07/20/2026 16:17 | 2 | 186.00 |
| 07/20/2026 16:15 | 12 | 186.00 |
| 07/20/2026 16:15 | 37 | 186.00 |
| 07/20/2026 16:15 | 12 | 186.00 |
| 07/20/2026 16:12 | 12 | 185.80 |
| 07/20/2026 16:12 | 30 | 185.80 |
| 07/20/2026 16:11 | 2 | 186.00 |
| 07/20/2026 16:11 | 2 | 186.00 |
| 07/20/2026 16:11 | 12 | 186.00 |
| 07/20/2026 16:11 | 12 | 186.20 |
| 07/20/2026 16:08 | 6 | 186.60 |
| 07/20/2026 16:08 | 24 | 186.60 |
| 07/20/2026 16:08 | 50 | 186.40 |
| 07/20/2026 16:08 | 24 | 186.40 |
| 07/20/2026 16:08 | 1 | 186.40 |
| 07/20/2026 16:08 | 20 | 186.40 |
| 07/20/2026 16:06 | 10 | 186.40 |
| 07/20/2026 16:06 | 18 | 186.20 |
| 07/20/2026 16:06 | 24 | 186.40 |
| 07/20/2026 16:06 | 1 | 186.40 |
| 07/20/2026 16:05 | 1 | 186.60 |
| 07/20/2026 16:04 | 10 | 186.60 |
| 07/20/2026 16:03 | 96 | 186.60 |
| 07/20/2026 16:03 | 84 | 186.60 |
| 07/20/2026 16:03 | 2 | 186.60 |
| 07/20/2026 16:03 | 1 | 186.60 |
| 07/20/2026 16:03 | 13 | 186.60 |
| 07/20/2026 16:02 | 12 | 186.40 |
| 07/20/2026 16:02 | 20 | 186.40 |
| 07/20/2026 16:02 | 2 | 186.40 |
| 07/20/2026 16:01 | 1 | 186.60 |
| 07/20/2026 15:59 | 30 | 186.60 |
| 07/20/2026 15:59 | 15 | 186.60 |
| 07/20/2026 15:57 | 1 | 186.60 |
| 07/20/2026 15:57 | 33 | 186.80 |
| 07/20/2026 15:57 | 16 | 186.80 |
| 07/20/2026 15:57 | 8 | 186.60 |
| 07/20/2026 15:57 | 15 | 186.60 |
| 07/20/2026 15:51 | 10 | 186.40 |
| 07/20/2026 15:51 | 8 | 186.40 |
| 07/20/2026 15:51 | 15 | 186.40 |
| 07/20/2026 15:50 | 30 | 186.60 |
| 07/20/2026 15:46 | 6 | 186.80 |
| 07/20/2026 15:46 | 3 | 186.80 |
| 07/20/2026 15:46 | 4 | 186.80 |
| 07/20/2026 15:46 | 1 | 186.80 |
| 07/20/2026 15:46 | 21 | 186.80 |
| 07/20/2026 15:46 | 2 | 186.80 |
| 07/20/2026 15:46 | 20 | 186.80 |
| 07/20/2026 15:46 | 15 | 186.80 |
| 07/20/2026 15:42 | 17 | 186.80 |
| 07/20/2026 15:42 | 3 | 186.80 |
| 07/20/2026 15:42 | 15 | 186.80 |
| 07/20/2026 15:42 | 2 | 186.80 |
| 07/20/2026 15:39 | 5 | 186.60 |
| 07/20/2026 15:39 | 12 | 186.60 |
| 07/20/2026 15:38 | 12 | 186.80 |
| 07/20/2026 15:38 | 8 | 186.80 |
| 07/20/2026 15:38 | 13 | 186.80 |
| 07/20/2026 15:38 | 4 | 187.00 |
| 07/20/2026 15:38 | 2 | 187.00 |
| 07/20/2026 15:38 | 33 | 187.00 |
| 07/20/2026 15:38 | 18 | 187.00 |
| 07/20/2026 15:38 | 15 | 187.00 |
| 07/20/2026 15:38 | 18 | 187.00 |
| 07/20/2026 15:37 | 17 | 187.20 |
| 07/20/2026 15:37 | 1 | 187.20 |
| 07/20/2026 15:37 | 6 | 187.20 |
| 07/20/2026 15:37 | 14 | 187.20 |
| 07/20/2026 15:37 | 25 | 187.20 |
| 07/20/2026 15:37 | 12 | 187.20 |
| 07/20/2026 15:31 | 35 | 186.80 |
| 07/20/2026 15:31 | 12 | 186.80 |
| 07/20/2026 15:31 | 1 | 186.80 |
| 07/20/2026 15:31 | 10 | 186.80 |
| 07/20/2026 15:31 | 31 | 186.80 |
| 07/20/2026 15:31 | 5 | 187.00 |
| 07/20/2026 15:31 | 3 | 187.00 |
| 07/20/2026 15:25 | 9 | 186.80 |
| 07/20/2026 15:25 | 35 | 186.80 |
| 07/20/2026 15:25 | 16 | 186.80 |
| 07/20/2026 15:25 | 35 | 186.80 |
| 07/20/2026 15:25 | 38 | 186.80 |
| 07/20/2026 15:25 | 30 | 186.80 |
| 07/20/2026 15:25 | 43 | 186.80 |
| 07/20/2026 15:25 | 28 | 186.80 |
| 07/20/2026 15:25 | 3 | 186.40 |
| 07/20/2026 15:25 | 12 | 186.40 |
| 07/20/2026 15:25 | 10 | 186.40 |
| 07/20/2026 15:25 | 12 | 186.40 |
| 07/20/2026 15:25 | 20 | 186.40 |
| 07/20/2026 15:25 | 18 | 186.40 |
| 07/20/2026 15:25 | 32 | 186.40 |
| 07/20/2026 15:23 | 2 | 186.20 |
| 07/20/2026 15:23 | 2 | 186.20 |
| 07/20/2026 15:23 | 17 | 186.20 |
| 07/20/2026 15:19 | 2 | 185.80 |
| 07/20/2026 15:18 | 9 | 186.20 |
| 07/20/2026 15:06 | 25 | 186.20 |
| 07/20/2026 15:06 | 3 | 186.20 |
| 07/20/2026 15:02 | 9 | 186.00 |
| 07/20/2026 15:02 | 12 | 186.00 |
| 07/20/2026 15:02 | 4 | 186.00 |
| 07/20/2026 15:02 | 6 | 186.00 |
| 07/20/2026 15:01 | 3 | 186.00 |
| 07/20/2026 15:00 | 1 | 186.00 |
| 07/20/2026 15:00 | 2 | 186.00 |
| 07/20/2026 15:00 | 3 | 186.00 |
| 07/20/2026 15:00 | 10 | 186.00 |
| 07/20/2026 15:00 | 23 | 186.00 |
| 07/20/2026 14:53 | 7 | 185.80 |
| 07/20/2026 14:53 | 1 | 186.00 |
| 07/20/2026 14:53 | 23 | 186.00 |
| 07/20/2026 14:53 | 28 | 186.00 |
| 07/20/2026 14:53 | 20 | 186.00 |
| 07/20/2026 14:53 | 5 | 186.00 |
| 07/20/2026 14:53 | 3 | 186.00 |
| 07/20/2026 14:53 | 23 | 186.00 |
| 07/20/2026 14:53 | 4 | 186.00 |
| 07/20/2026 14:53 | 8 | 186.00 |
| 07/20/2026 14:53 | 1 | 186.00 |
| 07/20/2026 14:53 | 15 | 186.00 |
| 07/20/2026 14:53 | 1 | 186.00 |
| 07/20/2026 14:53 | 25 | 186.00 |
| 07/20/2026 14:53 | 18 | 186.00 |
| 07/20/2026 14:53 | 24 | 186.00 |
| 07/20/2026 14:53 | 9 | 186.00 |
| 07/20/2026 14:53 | 26 | 186.00 |
| 07/20/2026 14:53 | 1 | 186.00 |
| 07/20/2026 14:53 | 24 | 186.00 |
| 07/20/2026 14:53 | 26 | 186.00 |
| 07/20/2026 14:53 | 25 | 186.00 |
| 07/20/2026 14:53 | 26 | 186.00 |
| 07/20/2026 14:53 | 10 | 186.20 |
| 07/20/2026 14:53 | 9 | 186.00 |
| 07/20/2026 14:53 | 18 | 186.00 |
| 07/20/2026 14:53 | 48 | 186.00 |
| 07/20/2026 14:53 | 14 | 186.00 |
| 07/20/2026 14:53 | 42 | 186.00 |
| 07/20/2026 14:53 | 22 | 186.20 |
| 07/20/2026 14:53 | 18 | 186.20 |
| 07/20/2026 14:53 | 31 | 186.40 |
| 07/20/2026 14:53 | 30 | 186.40 |
| 07/20/2026 14:50 | 12 | 186.40 |
| 07/20/2026 14:50 | 1 | 186.40 |
| 07/20/2026 14:50 | 1 | 186.40 |
| 07/20/2026 14:42 | 1 | 186.60 |
| 07/20/2026 14:42 | 33 | 186.40 |
| 07/20/2026 14:42 | 12 | 186.40 |
| 07/20/2026 14:42 | 12 | 186.40 |
| 07/20/2026 14:42 | 7 | 186.40 |
| 07/20/2026 14:28 | 10 | 186.60 |
| 07/20/2026 14:28 | 2 | 186.60 |
| 07/20/2026 14:27 | 7 | 186.80 |
| 07/20/2026 14:27 | 15 | 186.80 |
| 07/20/2026 14:27 | 12 | 186.80 |
| 07/20/2026 14:27 | 2 | 186.80 |
| 07/20/2026 14:27 | 10 | 186.80 |
| 07/20/2026 14:24 | 12 | 187.00 |
| 07/20/2026 14:24 | 11 | 187.00 |
| 07/20/2026 14:24 | 20 | 187.00 |
| 07/20/2026 14:23 | 1 | 187.00 |
| 07/20/2026 14:15 | 20 | 186.80 |
| 07/20/2026 14:15 | 8 | 186.60 |
| 07/20/2026 14:14 | 7 | 186.60 |
| 07/20/2026 14:14 | 30 | 186.60 |
| 07/20/2026 14:13 | 33 | 186.40 |
| 07/20/2026 14:13 | 12 | 186.40 |
| 07/20/2026 14:10 | 20 | 186.60 |
| 07/20/2026 14:10 | 10 | 186.60 |
| 07/20/2026 14:05 | 13 | 187.00 |
| 07/20/2026 14:05 | 4 | 187.00 |
| 07/20/2026 14:05 | 16 | 187.00 |
| 07/20/2026 14:00 | 12 | 187.40 |
| 07/20/2026 14:00 | 29 | 187.40 |
| 07/20/2026 14:00 | 1 | 187.40 |
| 07/20/2026 13:56 | 28 | 187.60 |
| 07/20/2026 13:56 | 56 | 187.60 |
| 07/20/2026 13:56 | 21 | 187.60 |
| 07/20/2026 13:56 | 34 | 187.80 |
| 07/20/2026 13:56 | 48 | 187.80 |
| 07/20/2026 13:56 | 4 | 187.80 |
| 07/20/2026 13:56 | 3 | 187.80 |
| 07/20/2026 13:44 | 67 | 187.60 |
| 07/20/2026 13:44 | 40 | 187.60 |
| 07/20/2026 13:44 | 18 | 187.60 |
| 07/20/2026 13:44 | 32 | 187.60 |
| 07/20/2026 13:43 | 11 | 187.20 |
| 07/20/2026 13:43 | 4 | 187.20 |
| 07/20/2026 13:43 | 3 | 187.00 |
| 07/20/2026 13:41 | 13 | 187.20 |
| 07/20/2026 13:36 | 12 | 186.80 |
| 07/20/2026 13:36 | 1 | 186.80 |
| 07/20/2026 13:32 | 27 | 187.00 |
| 07/20/2026 13:32 | 9 | 187.00 |
| 07/20/2026 13:30 | 96 | 186.80 |
| 07/20/2026 13:30 | 1 | 186.80 |
| 07/20/2026 13:30 | 1 | 186.80 |
| 07/20/2026 13:30 | 23 | 186.80 |
| 07/20/2026 13:30 | 8 | 186.80 |
| 07/20/2026 13:30 | 1 | 186.60 |
| 07/20/2026 13:30 | 32 | 186.60 |
| 07/20/2026 13:30 | 32 | 186.60 |
| 07/20/2026 13:24 | 26 | 186.00 |
| 07/20/2026 13:24 | 250 | 186.00 |
| 07/20/2026 13:22 | 32 | 186.00 |
| 07/20/2026 13:22 | 38 | 186.00 |
| 07/20/2026 13:20 | 12 | 186.20 |
| 07/20/2026 13:20 | 2 | 186.20 |
| 07/20/2026 13:20 | 32 | 186.20 |
| 07/20/2026 13:20 | 3 | 186.20 |
| 07/20/2026 13:02 | 19 | 186.00 |
| 07/20/2026 13:02 | 3 | 186.00 |
| 07/20/2026 13:02 | 1 | 186.00 |
| 07/20/2026 13:02 | 4 | 186.00 |
| 07/20/2026 13:00 | 4 | 186.20 |
| 07/20/2026 12:58 | 1 | 186.00 |
| 07/20/2026 12:58 | 13 | 186.00 |
| 07/20/2026 12:58 | 13 | 186.00 |
| 07/20/2026 12:57 | 16 | 186.00 |
| 07/20/2026 12:54 | 1 | 186.00 |
| 07/20/2026 12:54 | 12 | 186.00 |
| 07/20/2026 12:54 | 8 | 186.00 |
| 07/20/2026 12:38 | 4 | 185.60 |
| 07/20/2026 12:38 | 26 | 185.60 |
| 07/20/2026 12:20 | 8 | 186.00 |
| 07/20/2026 12:11 | 10 | 185.80 |
| 07/20/2026 12:11 | 34 | 185.80 |
| 07/20/2026 12:11 | 10 | 185.80 |
| 07/20/2026 12:08 | 45 | 186.00 |
| 07/20/2026 12:08 | 28 | 186.00 |
| 07/20/2026 12:08 | 32 | 186.00 |
| 07/20/2026 11:50 | 9 | 186.20 |
| 07/20/2026 11:43 | 12 | 186.20 |
| 07/20/2026 11:43 | 1 | 186.20 |
| 07/20/2026 11:43 | 3 | 186.20 |
| 07/20/2026 11:35 | 26 | 186.20 |
| 07/20/2026 11:35 | 12 | 186.00 |
| 07/20/2026 11:31 | 6 | 185.80 |
| 07/20/2026 11:26 | 4 | 186.00 |
| 07/20/2026 11:24 | 32 | 185.80 |
| 07/20/2026 11:24 | 62 | 185.80 |
| 07/20/2026 11:22 | 10 | 185.60 |
| 07/20/2026 11:22 | 40 | 185.60 |
| 07/20/2026 11:22 | 9 | 185.60 |
| 07/20/2026 11:22 | 1 | 185.60 |
| 07/20/2026 11:22 | 29 | 185.60 |
| 07/20/2026 11:14 | 1 | 185.60 |
| 07/20/2026 11:12 | 1 | 185.80 |
| 07/20/2026 11:10 | 1 | 185.60 |
| 07/20/2026 11:10 | 2 | 185.60 |
| 07/20/2026 11:10 | 24 | 185.60 |
| 07/20/2026 11:10 | 16 | 185.60 |
| 07/20/2026 11:07 | 133 | 186.00 |
| 07/20/2026 11:07 | 30 | 186.00 |
| 07/20/2026 11:07 | 47 | 186.00 |
| 07/20/2026 11:07 | 10 | 185.80 |
| 07/20/2026 11:07 | 20 | 185.80 |
| 07/20/2026 11:07 | 10 | 185.80 |
| 07/20/2026 11:05 | 5 | 185.60 |
| 07/20/2026 11:05 | 6 | 185.60 |
| 07/20/2026 11:03 | 16 | 185.40 |
| 07/20/2026 11:03 | 18 | 185.40 |
| 07/20/2026 11:03 | 23 | 185.40 |
| 07/20/2026 11:03 | 21 | 185.40 |
| 07/20/2026 10:57 | 30 | 185.60 |
| 07/20/2026 10:57 | 9 | 185.60 |
| 07/20/2026 10:57 | 15 | 185.60 |
| 07/20/2026 10:55 | 30 | 185.40 |
| 07/20/2026 10:55 | 8 | 185.40 |
| 07/20/2026 10:55 | 4 | 185.40 |
| 07/20/2026 10:51 | 1 | 185.20 |
| 07/20/2026 10:51 | 33 | 185.20 |
| 07/20/2026 10:51 | 30 | 185.20 |
| 07/20/2026 10:49 | 1 | 185.60 |
| 07/20/2026 10:43 | 10 | 185.40 |
| 07/20/2026 10:43 | 2 | 185.40 |
| 07/20/2026 10:43 | 32 | 185.40 |
| 07/20/2026 10:43 | 10 | 185.40 |
| 07/20/2026 10:40 | 21 | 185.80 |
| 07/20/2026 10:35 | 2 | 185.40 |
| 07/20/2026 10:35 | 40 | 185.40 |
| 07/20/2026 10:35 | 18 | 185.40 |
| 07/20/2026 10:35 | 15 | 185.40 |
| 07/20/2026 10:29 | 20 | 185.40 |
| 07/20/2026 10:29 | 17 | 185.40 |
| 07/20/2026 10:23 | 12 | 185.00 |
| 07/20/2026 10:23 | 14 | 185.00 |
| 07/20/2026 10:23 | 29 | 185.00 |
| 07/20/2026 10:20 | 17 | 185.20 |
| 07/20/2026 10:20 | 4 | 185.20 |
| 07/20/2026 10:17 | 12 | 185.40 |
| 07/20/2026 10:17 | 32 | 185.40 |
| 07/20/2026 10:17 | 21 | 185.40 |
| 07/20/2026 10:17 | 10 | 185.40 |
| 07/20/2026 10:11 | 20 | 185.60 |
| 07/20/2026 09:59 | 18 | 185.20 |
| 07/20/2026 09:59 | 2 | 185.20 |
| 07/20/2026 09:57 | 2 | 185.00 |
| 07/20/2026 09:57 | 5 | 185.00 |
| 07/20/2026 09:49 | 8 | 184.40 |
| 07/20/2026 09:49 | 1 | 184.40 |
| 07/20/2026 09:49 | 35 | 184.40 |
| 07/20/2026 09:45 | 7 | 185.00 |
| 07/20/2026 09:45 | 4 | 185.00 |
| 07/20/2026 09:45 | 12 | 185.00 |
| 07/20/2026 09:45 | 44 | 185.40 |
| 07/20/2026 09:45 | 9 | 185.40 |
| 07/20/2026 09:45 | 3 | 185.40 |
| 07/20/2026 09:45 | 51 | 185.40 |
| 07/20/2026 09:33 | 9 | 184.60 |
| 07/20/2026 09:33 | 10 | 185.20 |
| 07/20/2026 09:31 | 4 | 184.80 |
| 07/20/2026 09:31 | 4 | 184.80 |
| 07/20/2026 09:31 | 7 | 184.80 |
| 07/20/2026 09:31 | 32 | 184.80 |
| 07/20/2026 09:31 | 17 | 184.80 |
| 07/20/2026 09:31 | 12 | 185.00 |
| 07/20/2026 09:31 | 7 | 185.00 |
| 07/20/2026 09:29 | 31 | 185.40 |
| 07/20/2026 09:27 | 26 | 185.20 |
| 07/20/2026 09:19 | 3 | 184.60 |
| 07/20/2026 09:19 | 3 | 184.60 |
| 07/20/2026 09:18 | 4 | 185.00 |
| 07/20/2026 09:18 | 29 | 185.00 |
| 07/20/2026 09:14 | 20 | 185.60 |
| 07/20/2026 09:14 | 3 | 185.60 |
| 07/20/2026 09:11 | 4 | 185.40 |
| 07/20/2026 09:11 | 42 | 185.40 |
| 07/20/2026 09:11 | 46 | 185.40 |
| 07/20/2026 09:11 | 24 | 185.20 |
| 07/20/2026 09:07 | 26 | 186.00 |
| 07/20/2026 09:07 | 4 | 186.00 |
| 07/20/2026 09:07 | 29 | 185.80 |
| 07/20/2026 09:03 | 25 | 186.00 |
| 07/20/2026 09:03 | 25 | 186.00 |
| 07/20/2026 09:03 | 18 | 185.80 |
| 07/20/2026 09:03 | 49 | 185.80 |
| 07/20/2026 09:01 | 1 | 185.20 |
| 07/20/2026 09:01 | 4 | 185.20 |
| 07/20/2026 09:01 | 1 | 185.20 |
| 07/20/2026 09:01 | 13 | 185.20 |
| 07/20/2026 09:01 | 1 | 185.20 |
| 07/20/2026 09:01 | 2 | 185.20 |
| 07/20/2026 09:01 | 21 | 185.20 |
| 07/20/2026 09:01 | 3 | 185.20 |
| 07/20/2026 09:01 | 2 | 185.20 |
| 07/20/2026 09:01 | 28 | 185.20 |
| 07/20/2026 09:01 | 19 | 185.20 |
| 07/20/2026 09:01 | 1 | 185.20 |
| 07/20/2026 09:01 | 7 | 185.20 |
| 07/20/2026 09:01 | 5 | 185.20 |
| 07/20/2026 09:01 | 7 | 185.20 |
| 07/20/2026 09:01 | 2 | 185.20 |
| 07/20/2026 09:01 | 2 | 185.20 |
| 07/20/2026 09:01 | 3 | 185.20 |
| 07/20/2026 09:01 | 6 | 185.20 |
| 07/20/2026 09:01 | 1 | 185.20 |
| 07/20/2026 09:01 | 1 | 185.20 |
| 07/20/2026 09:01 | 2 | 185.20 |
| 07/20/2026 09:01 | 1 | 185.20 |
| 07/20/2026 09:01 | 2 | 185.20 |
| 07/20/2026 09:01 | 38 | 185.20 |
| 07/20/2026 09:01 | 1 | 185.20 |
| 07/20/2026 09:01 | 1 | 185.20 |
| 07/20/2026 09:01 | 9 | 185.20 |
| 07/20/2026 09:01 | 1 | 185.20 |
| 07/20/2026 09:01 | 2 | 185.20 |
| 07/20/2026 09:01 | 3 | 185.20 |
| 07/20/2026 09:01 | 6 | 185.20 |
| 07/20/2026 09:01 | 8 | 185.20 |
| 07/20/2026 09:01 | 2 | 185.20 |
| 07/20/2026 09:01 | 9 | 185.20 |
| 07/20/2026 09:01 | 53 | 185.20 |
| 07/20/2026 09:01 | 2 | 185.20 |