Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/29/2026 17:39 |
250 |
30.68 |
| 01/29/2026 17:39 |
150 |
30.68 |
| 01/29/2026 17:39 |
100 |
30.68 |
| 01/29/2026 17:39 |
400 |
30.68 |
| 01/29/2026 17:39 |
100 |
30.68 |
| 01/29/2026 17:38 |
1500 |
30.68 |
| 01/29/2026 17:38 |
13 |
30.68 |
| 01/29/2026 17:35 |
1000 |
30.68 |
| 01/29/2026 17:35 |
1 |
30.68 |
| 01/29/2026 17:35 |
228 |
30.68 |
| 01/29/2026 17:35 |
2265 |
30.68 |
| 01/29/2026 17:35 |
158 |
30.68 |
| 01/29/2026 17:35 |
153 |
30.68 |
| 01/29/2026 17:35 |
5028 |
30.68 |
| 01/29/2026 17:35 |
2000 |
30.68 |
| 01/29/2026 17:35 |
113 |
30.68 |
| 01/29/2026 17:35 |
546 |
30.68 |
| 01/29/2026 17:35 |
1352 |
30.68 |
| 01/29/2026 17:35 |
506 |
30.68 |
| 01/29/2026 17:35 |
1170 |
30.68 |
| 01/29/2026 17:35 |
489 |
30.68 |
| 01/29/2026 17:35 |
1207 |
30.68 |
| 01/29/2026 17:35 |
5103 |
30.68 |
| 01/29/2026 17:35 |
891 |
30.68 |
| 01/29/2026 17:35 |
2335 |
30.68 |
| 01/29/2026 17:35 |
1379 |
30.68 |
| 01/29/2026 17:35 |
1336 |
30.68 |
| 01/29/2026 17:35 |
5168 |
30.68 |
| 01/29/2026 17:35 |
4789 |
30.68 |
| 01/29/2026 17:35 |
97 |
30.68 |
| 01/29/2026 17:35 |
480 |
30.68 |
| 01/29/2026 17:35 |
465 |
30.68 |
| 01/29/2026 17:35 |
5150 |
30.68 |
| 01/29/2026 17:35 |
878 |
30.68 |
| 01/29/2026 17:35 |
1043 |
30.68 |
| 01/29/2026 17:35 |
1011 |
30.68 |
| 01/29/2026 17:35 |
2888 |
30.68 |
| 01/29/2026 17:35 |
2097 |
30.68 |
| 01/29/2026 17:35 |
118 |
30.68 |
| 01/29/2026 17:35 |
425 |
30.68 |
| 01/29/2026 17:35 |
1137 |
30.68 |
| 01/29/2026 17:35 |
3470 |
30.68 |
| 01/29/2026 17:35 |
536 |
30.68 |
| 01/29/2026 17:35 |
2373 |
30.68 |
| 01/29/2026 17:35 |
69 |
30.68 |
| 01/29/2026 17:35 |
1054 |
30.68 |
| 01/29/2026 17:35 |
199 |
30.68 |
| 01/29/2026 17:35 |
226 |
30.68 |
| 01/29/2026 17:35 |
3270 |
30.68 |
| 01/29/2026 17:35 |
7069 |
30.68 |
| 01/29/2026 17:35 |
2245 |
30.68 |
| 01/29/2026 17:35 |
885 |
30.68 |
| 01/29/2026 17:35 |
1478 |
30.68 |
| 01/29/2026 17:35 |
1525 |
30.68 |
| 01/29/2026 17:35 |
473 |
30.68 |
| 01/29/2026 17:35 |
4092 |
30.68 |
| 01/29/2026 17:35 |
1559 |
30.68 |
| 01/29/2026 17:35 |
4169 |
30.68 |
| 01/29/2026 17:35 |
2245 |
30.68 |
| 01/29/2026 17:35 |
12514 |
30.68 |
| 01/29/2026 17:35 |
2978 |
30.68 |
| 01/29/2026 17:35 |
488 |
30.68 |
| 01/29/2026 17:35 |
10143 |
30.68 |
| 01/29/2026 17:35 |
5608 |
30.68 |
| 01/29/2026 17:35 |
98 |
30.68 |
| 01/29/2026 17:35 |
4109 |
30.68 |
| 01/29/2026 17:35 |
23 |
30.68 |
| 01/29/2026 17:35 |
385 |
30.68 |
| 01/29/2026 17:35 |
10604 |
30.68 |
| 01/29/2026 17:35 |
7130 |
30.68 |
| 01/29/2026 17:35 |
867 |
30.68 |
| 01/29/2026 17:35 |
529 |
30.68 |
| 01/29/2026 17:35 |
575 |
30.68 |
| 01/29/2026 17:35 |
3863 |
30.68 |
| 01/29/2026 17:35 |
9239 |
30.68 |
| 01/29/2026 17:35 |
911 |
30.68 |
| 01/29/2026 17:35 |
1853 |
30.68 |
| 01/29/2026 17:35 |
472 |
30.68 |
| 01/29/2026 17:35 |
806 |
30.68 |
| 01/29/2026 17:35 |
530 |
30.68 |
| 01/29/2026 17:35 |
628 |
30.68 |
| 01/29/2026 17:35 |
1237 |
30.68 |
| 01/29/2026 17:35 |
2814 |
30.68 |
| 01/29/2026 17:35 |
7432 |
30.68 |
| 01/29/2026 17:35 |
2873 |
30.68 |
| 01/29/2026 17:35 |
588 |
30.68 |
| 01/29/2026 17:35 |
77 |
30.68 |
| 01/29/2026 17:35 |
834 |
30.68 |
| 01/29/2026 17:35 |
7628 |
30.68 |
| 01/29/2026 17:35 |
1777 |
30.68 |
| 01/29/2026 17:35 |
1422 |
30.68 |
| 01/29/2026 17:35 |
1422 |
30.68 |
| 01/29/2026 17:35 |
1422 |
30.68 |
| 01/29/2026 17:35 |
1566 |
30.68 |
| 01/29/2026 17:35 |
2736 |
30.68 |
| 01/29/2026 17:35 |
993 |
30.68 |
| 01/29/2026 17:35 |
5887 |
30.68 |
| 01/29/2026 17:35 |
47 |
30.68 |
| 01/29/2026 17:35 |
748 |
30.68 |
| 01/29/2026 17:35 |
2379 |
30.68 |
| 01/29/2026 17:35 |
931 |
30.68 |
| 01/29/2026 17:35 |
2603 |
30.68 |
| 01/29/2026 17:35 |
568 |
30.68 |
| 01/29/2026 17:35 |
605 |
30.68 |
| 01/29/2026 17:35 |
626 |
30.68 |
| 01/29/2026 17:35 |
16139 |
30.68 |
| 01/29/2026 17:35 |
731 |
30.68 |
| 01/29/2026 17:35 |
2396 |
30.68 |
| 01/29/2026 17:35 |
13452 |
30.68 |
| 01/29/2026 17:35 |
98 |
30.68 |
| 01/29/2026 17:35 |
707 |
30.68 |
| 01/29/2026 17:35 |
4188 |
30.68 |
| 01/29/2026 17:35 |
4335 |
30.68 |
| 01/29/2026 17:35 |
1878 |
30.68 |
| 01/29/2026 17:35 |
1809 |
30.68 |
| 01/29/2026 17:35 |
729 |
30.68 |
| 01/29/2026 17:35 |
1567 |
30.68 |
| 01/29/2026 17:35 |
569 |
30.68 |
| 01/29/2026 17:35 |
78 |
30.68 |
| 01/29/2026 17:35 |
97 |
30.68 |
| 01/29/2026 17:35 |
133 |
30.68 |
| 01/29/2026 17:35 |
433 |
30.68 |
| 01/29/2026 17:35 |
2766 |
30.68 |
| 01/29/2026 17:35 |
24217 |
30.68 |
| 01/29/2026 17:35 |
308 |
30.68 |
| 01/29/2026 17:35 |
1892 |
30.68 |
| 01/29/2026 17:35 |
67 |
30.68 |
| 01/29/2026 17:35 |
1419 |
30.68 |
| 01/29/2026 17:35 |
486 |
30.68 |
| 01/29/2026 17:35 |
78 |
30.68 |
| 01/29/2026 17:35 |
731 |
30.68 |
| 01/29/2026 17:35 |
97 |
30.68 |
| 01/29/2026 17:35 |
769 |
30.68 |
| 01/29/2026 17:35 |
310 |
30.68 |
| 01/29/2026 17:35 |
864 |
30.68 |
| 01/29/2026 17:35 |
3937 |
30.68 |
| 01/29/2026 17:35 |
2586 |
30.68 |
| 01/29/2026 17:35 |
513 |
30.68 |
| 01/29/2026 17:35 |
403 |
30.68 |
| 01/29/2026 17:35 |
105 |
30.68 |
| 01/29/2026 17:35 |
22 |
30.68 |
| 01/29/2026 17:35 |
40 |
30.68 |
| 01/29/2026 17:35 |
8423 |
30.68 |
| 01/29/2026 17:35 |
1314 |
30.68 |
| 01/29/2026 17:35 |
1770 |
30.68 |
| 01/29/2026 17:35 |
648 |
30.68 |
| 01/29/2026 17:35 |
8757 |
30.68 |
| 01/29/2026 17:35 |
5467 |
30.68 |
| 01/29/2026 17:35 |
481 |
30.68 |
| 01/29/2026 17:35 |
369 |
30.68 |
| 01/29/2026 17:35 |
567 |
30.68 |
| 01/29/2026 17:35 |
567 |
30.68 |
| 01/29/2026 17:35 |
2052 |
30.68 |
| 01/29/2026 17:35 |
1 |
30.68 |
| 01/29/2026 17:35 |
11 |
30.68 |
| 01/29/2026 17:35 |
1701 |
30.68 |
| 01/29/2026 17:35 |
11 |
30.68 |
| 01/29/2026 17:35 |
166 |
30.68 |
| 01/29/2026 17:35 |
1993 |
30.68 |
| 01/29/2026 17:35 |
124 |
30.68 |
| 01/29/2026 17:35 |
5 |
30.68 |
| 01/29/2026 17:35 |
93 |
30.68 |
| 01/29/2026 17:35 |
1835 |
30.68 |
| 01/29/2026 17:35 |
2374 |
30.68 |
| 01/29/2026 17:35 |
1 |
30.68 |
| 01/29/2026 17:35 |
7 |
30.68 |
| 01/29/2026 17:35 |
42 |
30.68 |
| 01/29/2026 17:35 |
8767 |
30.68 |
| 01/29/2026 17:35 |
3181 |
30.68 |
| 01/29/2026 17:35 |
1956 |
30.68 |
| 01/29/2026 17:35 |
61 |
30.68 |
| 01/29/2026 17:35 |
104 |
30.68 |
| 01/29/2026 17:35 |
10 |
30.68 |
| 01/29/2026 17:35 |
5696 |
30.68 |
| 01/29/2026 17:35 |
3391 |
30.68 |
| 01/29/2026 17:35 |
1063 |
30.68 |
| 01/29/2026 17:35 |
785 |
30.68 |
| 01/29/2026 17:35 |
2243 |
30.68 |
| 01/29/2026 17:35 |
899 |
30.68 |
| 01/29/2026 17:35 |
1907 |
30.68 |
| 01/29/2026 17:35 |
361 |
30.68 |
| 01/29/2026 17:35 |
72 |
30.68 |
| 01/29/2026 17:35 |
1647 |
30.68 |
| 01/29/2026 17:35 |
4898 |
30.68 |
| 01/29/2026 17:35 |
4150 |
30.68 |
| 01/29/2026 17:35 |
467 |
30.68 |
| 01/29/2026 17:35 |
4009 |
30.68 |
| 01/29/2026 17:35 |
3235 |
30.68 |
| 01/29/2026 17:35 |
395 |
30.68 |
| 01/29/2026 17:35 |
9575 |
30.68 |
| 01/29/2026 17:35 |
17876 |
30.68 |
| 01/29/2026 17:35 |
12453 |
30.68 |
| 01/29/2026 17:35 |
5368 |
30.68 |
| 01/29/2026 17:35 |
4200 |
30.68 |
| 01/29/2026 17:35 |
14416 |
30.68 |
| 01/29/2026 17:35 |
18 |
30.68 |
| 01/29/2026 17:35 |
2026 |
30.68 |
| 01/29/2026 17:35 |
2656 |
30.68 |
| 01/29/2026 17:35 |
11464 |
30.68 |
| 01/29/2026 17:35 |
6360 |
30.68 |
| 01/29/2026 17:35 |
1017 |
30.68 |
| 01/29/2026 17:35 |
459 |
30.68 |
| 01/29/2026 17:35 |
231 |
30.68 |
| 01/29/2026 17:35 |
589 |
30.68 |
| 01/29/2026 17:35 |
2164 |
30.68 |
| 01/29/2026 17:35 |
4934 |
30.68 |
| 01/29/2026 17:35 |
4936 |
30.68 |
| 01/29/2026 17:35 |
14806 |
30.68 |
| 01/29/2026 17:35 |
350 |
30.68 |
| 01/29/2026 17:35 |
1251 |
30.68 |
| 01/29/2026 17:35 |
125 |
30.68 |
| 01/29/2026 17:35 |
127 |
30.68 |
| 01/29/2026 17:35 |
380 |
30.68 |
| 01/29/2026 17:35 |
2860 |
30.68 |
| 01/29/2026 17:35 |
994 |
30.68 |
| 01/29/2026 17:35 |
3487 |
30.68 |
| 01/29/2026 17:35 |
1309 |
30.68 |
| 01/29/2026 17:35 |
9241 |
30.68 |
| 01/29/2026 17:35 |
393 |
30.68 |
| 01/29/2026 17:35 |
44 |
30.68 |
| 01/29/2026 17:35 |
342 |
30.68 |
| 01/29/2026 17:35 |
424 |
30.68 |
| 01/29/2026 17:35 |
288 |
30.68 |
| 01/29/2026 17:35 |
398 |
30.68 |
| 01/29/2026 17:35 |
436 |
30.68 |
| 01/29/2026 17:35 |
31 |
30.68 |
| 01/29/2026 17:35 |
727 |
30.68 |
| 01/29/2026 17:35 |
240 |
30.68 |
| 01/29/2026 17:35 |
163 |
30.68 |
| 01/29/2026 17:35 |
2197 |
30.68 |
| 01/29/2026 17:35 |
99 |
30.68 |
| 01/29/2026 17:35 |
337 |
30.68 |
| 01/29/2026 17:35 |
209 |
30.68 |
| 01/29/2026 17:35 |
157 |
30.68 |
| 01/29/2026 17:35 |
149 |
30.68 |
| 01/29/2026 17:35 |
178 |
30.68 |
| 01/29/2026 17:35 |
134 |
30.68 |
| 01/29/2026 17:35 |
127 |
30.68 |
| 01/29/2026 17:35 |
120 |
30.68 |
| 01/29/2026 17:35 |
1050 |
30.68 |
| 01/29/2026 17:35 |
157 |
30.68 |
| 01/29/2026 17:35 |
63 |
30.68 |
| 01/29/2026 17:35 |
152 |
30.68 |
| 01/29/2026 17:35 |
38 |
30.68 |
| 01/29/2026 17:35 |
593 |
30.68 |
| 01/29/2026 17:35 |
3668 |
30.68 |
| 01/29/2026 17:35 |
1347 |
30.68 |
| 01/29/2026 17:35 |
290 |
30.68 |
| 01/29/2026 17:35 |
1595 |
30.68 |
| 01/29/2026 17:35 |
497 |
30.68 |
| 01/29/2026 17:35 |
27 |
30.68 |
| 01/29/2026 17:35 |
1331 |
30.68 |
| 01/29/2026 17:35 |
7854 |
30.68 |
| 01/29/2026 17:35 |
8666 |
30.68 |
| 01/29/2026 17:35 |
10454 |
30.68 |
| 01/29/2026 17:35 |
27965 |
30.68 |
| 01/29/2026 17:35 |
4752 |
30.68 |
| 01/29/2026 17:35 |
13454 |
30.68 |
| 01/29/2026 17:35 |
8 |
30.68 |
| 01/29/2026 17:35 |
90 |
30.68 |
| 01/29/2026 17:35 |
33 |
30.68 |
| 01/29/2026 17:35 |
1131 |
30.68 |
| 01/29/2026 17:35 |
4818 |
30.68 |
| 01/29/2026 17:35 |
9260 |
30.68 |
| 01/29/2026 17:35 |
908 |
30.68 |
| 01/29/2026 17:35 |
8649 |
30.68 |
| 01/29/2026 17:35 |
5155 |
30.68 |
| 01/29/2026 17:35 |
2531 |
30.68 |
| 01/29/2026 17:35 |
2482 |
30.68 |
| 01/29/2026 17:35 |
906 |
30.68 |
| 01/29/2026 17:35 |
102 |
30.68 |
| 01/29/2026 17:35 |
2977 |
30.68 |
| 01/29/2026 17:35 |
44 |
30.68 |
| 01/29/2026 17:35 |
70 |
30.68 |
| 01/29/2026 17:35 |
458 |
30.68 |
| 01/29/2026 17:35 |
1 |
30.68 |
| 01/29/2026 17:35 |
240 |
30.68 |
| 01/29/2026 17:35 |
356 |
30.68 |
| 01/29/2026 17:35 |
798 |
30.68 |
| 01/29/2026 17:35 |
771 |
30.68 |
| 01/29/2026 17:35 |
987 |
30.68 |
| 01/29/2026 17:35 |
2561 |
30.68 |
| 01/29/2026 17:35 |
1375 |
30.68 |
| 01/29/2026 17:35 |
37 |
30.68 |
| 01/29/2026 17:35 |
2 |
30.68 |
| 01/29/2026 17:35 |
2816 |
30.68 |
| 01/29/2026 17:35 |
4693 |
30.68 |
| 01/29/2026 17:35 |
1260 |
30.68 |
| 01/29/2026 17:35 |
4011 |
30.68 |
| 01/29/2026 17:35 |
2454 |
30.68 |
| 01/29/2026 17:35 |
923 |
30.68 |
| 01/29/2026 17:35 |
1344 |
30.68 |
| 01/29/2026 17:35 |
2482 |
30.68 |
| 01/29/2026 17:35 |
120 |
30.68 |
| 01/29/2026 17:35 |
35 |
30.68 |
| 01/29/2026 17:35 |
384 |
30.68 |
| 01/29/2026 17:35 |
2205 |
30.68 |
| 01/29/2026 17:35 |
14 |
30.68 |
| 01/29/2026 17:35 |
317 |
30.68 |
| 01/29/2026 17:35 |
39 |
30.68 |
| 01/29/2026 17:35 |
4331 |
30.68 |
| 01/29/2026 17:35 |
45 |
30.68 |
| 01/29/2026 17:35 |
173 |
30.68 |
| 01/29/2026 17:35 |
1850 |
30.68 |
| 01/29/2026 17:35 |
18 |
30.68 |
| 01/29/2026 17:35 |
411 |
30.68 |
| 01/29/2026 17:35 |
184 |
30.68 |
| 01/29/2026 17:35 |
7 |
30.68 |
| 01/29/2026 17:35 |
57 |
30.68 |
| 01/29/2026 17:35 |
237 |
30.68 |
| 01/29/2026 17:35 |
11453 |
30.68 |
| 01/29/2026 17:35 |
788 |
30.68 |
| 01/29/2026 17:35 |
220 |
30.68 |
| 01/29/2026 17:35 |
624 |
30.68 |
| 01/29/2026 17:35 |
286 |
30.68 |
| 01/29/2026 17:35 |
1056 |
30.68 |
| 01/29/2026 17:35 |
14035 |
30.68 |
| 01/29/2026 17:35 |
41 |
30.68 |
| 01/29/2026 17:35 |
4499 |
30.68 |
| 01/29/2026 17:35 |
375 |
30.68 |
| 01/29/2026 17:35 |
486 |
30.68 |
| 01/29/2026 17:35 |
1050 |
30.68 |
| 01/29/2026 17:35 |
64 |
30.68 |
| 01/29/2026 17:35 |
2759 |
30.68 |
| 01/29/2026 17:35 |
75 |
30.68 |
| 01/29/2026 17:35 |
149 |
30.68 |
| 01/29/2026 17:35 |
5 |
30.68 |
| 01/29/2026 17:35 |
174 |
30.68 |
| 01/29/2026 17:35 |
1274 |
30.68 |
| 01/29/2026 17:35 |
12856 |
30.68 |
| 01/29/2026 17:35 |
840 |
30.68 |
| 01/29/2026 17:35 |
11103 |
30.68 |
| 01/29/2026 17:35 |
3041 |
30.68 |
| 01/29/2026 17:35 |
20530 |
30.68 |
| 01/29/2026 17:35 |
4 |
30.68 |
| 01/29/2026 17:35 |
5999 |
30.68 |
| 01/29/2026 17:35 |
1990 |
30.68 |
| 01/29/2026 17:35 |
3659 |
30.68 |
| 01/29/2026 17:35 |
141 |
30.68 |
| 01/29/2026 17:35 |
2 |
30.68 |
| 01/29/2026 17:35 |
1695 |
30.68 |
| 01/29/2026 17:35 |
183 |
30.68 |
| 01/29/2026 17:35 |
8 |
30.68 |
| 01/29/2026 17:35 |
86 |
30.68 |
| 01/29/2026 17:35 |
2 |
30.68 |
| 01/29/2026 17:35 |
3874 |
30.68 |
| 01/29/2026 17:35 |
2579 |
30.68 |
| 01/29/2026 17:35 |
7100 |
30.68 |
| 01/29/2026 17:29 |
298 |
30.62 |
| 01/29/2026 17:29 |
50 |
30.62 |
| 01/29/2026 17:29 |
383 |
30.62 |
| 01/29/2026 17:29 |
477 |
30.62 |
| 01/29/2026 17:29 |
525 |
30.63 |
| 01/29/2026 17:29 |
412 |
30.63 |
| 01/29/2026 17:29 |
283 |
30.63 |
| 01/29/2026 17:29 |
147 |
30.62 |
| 01/29/2026 17:29 |
33 |
30.62 |
| 01/29/2026 17:29 |
347 |
30.62 |
| 01/29/2026 17:29 |
124 |
30.62 |
| 01/29/2026 17:29 |
293 |
30.62 |
| 01/29/2026 17:29 |
48 |
30.62 |
| 01/29/2026 17:29 |
412 |
30.62 |
| 01/29/2026 17:29 |
471 |
30.62 |
| 01/29/2026 17:29 |
124 |
30.63 |
| 01/29/2026 17:29 |
10 |
30.63 |
| 01/29/2026 17:29 |
29 |
30.63 |
| 01/29/2026 17:29 |
153 |
30.63 |
| 01/29/2026 17:29 |
689 |
30.63 |
| 01/29/2026 17:29 |
816 |
30.63 |
| 01/29/2026 17:29 |
541 |
30.63 |
| 01/29/2026 17:29 |
454 |
30.63 |
| 01/29/2026 17:29 |
138 |
30.63 |
| 01/29/2026 17:29 |
158 |
30.63 |
| 01/29/2026 17:28 |
313 |
30.63 |
| 01/29/2026 17:28 |
159 |
30.625 |
| 01/29/2026 17:28 |
471 |
30.62 |
| 01/29/2026 17:28 |
140 |
30.62 |
| 01/29/2026 17:28 |
318 |
30.62 |
| 01/29/2026 17:28 |
103 |
30.62 |
| 01/29/2026 17:28 |
253 |
30.62 |
| 01/29/2026 17:28 |
446 |
30.61 |
| 01/29/2026 17:28 |
25 |
30.61 |
| 01/29/2026 17:28 |
268 |
30.61 |
| 01/29/2026 17:28 |
227 |
30.61 |
| 01/29/2026 17:28 |
222 |
30.61 |
| 01/29/2026 17:28 |
471 |
30.61 |
| 01/29/2026 17:28 |
453 |
30.62 |
| 01/29/2026 17:28 |
24 |
30.62 |
| 01/29/2026 17:28 |
430 |
30.63 |
| 01/29/2026 17:28 |
325 |
30.63 |
| 01/29/2026 17:28 |
244 |
30.63 |
| 01/29/2026 17:28 |
146 |
30.63 |
| 01/29/2026 17:28 |
325 |
30.63 |
| 01/29/2026 17:28 |
295 |
30.64 |
| 01/29/2026 17:28 |
164 |
30.64 |
| 01/29/2026 17:28 |
50 |
30.64 |
| 01/29/2026 17:28 |
216 |
30.64 |
| 01/29/2026 17:28 |
132 |
30.64 |
| 01/29/2026 17:28 |
325 |
30.64 |
| 01/29/2026 17:28 |
158 |
30.64 |
| 01/29/2026 17:28 |
56 |
30.64 |
| 01/29/2026 17:28 |
50 |
30.64 |
| 01/29/2026 17:28 |
447 |
30.64 |
| 01/29/2026 17:28 |
406 |
30.64 |
| 01/29/2026 17:28 |
419 |
30.64 |
| 01/29/2026 17:28 |
702 |
30.64 |
| 01/29/2026 17:28 |
800 |
30.64 |
| 01/29/2026 17:28 |
344 |
30.64 |
| 01/29/2026 17:28 |
835 |
30.64 |
| 01/29/2026 17:27 |
79 |
30.65 |
| 01/29/2026 17:27 |
24 |
30.64 |
| 01/29/2026 17:27 |
403 |
30.64 |
| 01/29/2026 17:27 |
817 |
30.64 |
| 01/29/2026 17:27 |
17 |
30.64 |
| 01/29/2026 17:27 |
454 |
30.64 |
| 01/29/2026 17:27 |
471 |
30.65 |
| 01/29/2026 17:27 |
500 |
30.64 |
| 01/29/2026 17:27 |
146 |
30.65 |
| 01/29/2026 17:27 |
325 |
30.65 |
| 01/29/2026 17:27 |
121 |
30.65 |
| 01/29/2026 17:27 |
215 |
30.67 |
| 01/29/2026 17:27 |
325 |
30.67 |
| 01/29/2026 17:26 |
283 |
30.67 |
| 01/29/2026 17:26 |
10 |
30.67 |
| 01/29/2026 17:26 |
315 |
30.67 |
| 01/29/2026 17:26 |
156 |
30.67 |
| 01/29/2026 17:26 |
897 |
30.67 |
| 01/29/2026 17:26 |
450 |
30.67 |
| 01/29/2026 17:26 |
191 |
30.67 |
| 01/29/2026 17:26 |
37 |
30.67 |
| 01/29/2026 17:26 |
368 |
30.66 |
| 01/29/2026 17:26 |
377 |
30.66 |
| 01/29/2026 17:26 |
455 |
30.67 |
| 01/29/2026 17:26 |
606 |
30.67 |
| 01/29/2026 17:26 |
5 |
30.67 |
| 01/29/2026 17:26 |
38 |
30.67 |
| 01/29/2026 17:26 |
389 |
30.68 |
| 01/29/2026 17:26 |
10 |
30.68 |
| 01/29/2026 17:26 |
353 |
30.68 |
| 01/29/2026 17:26 |
486 |
30.68 |
| 01/29/2026 17:25 |
9 |
30.70 |
| 01/29/2026 17:25 |
131 |
30.70 |
| 01/29/2026 17:25 |
465 |
30.69 |
| 01/29/2026 17:25 |
340 |
30.69 |
| 01/29/2026 17:25 |
500 |
30.69 |
| 01/29/2026 17:25 |
446 |
30.68 |
| 01/29/2026 17:25 |
15 |
30.68 |
| 01/29/2026 17:25 |
325 |
30.68 |
| 01/29/2026 17:25 |
323 |
30.67 |
| 01/29/2026 17:25 |
249 |
30.68 |
| 01/29/2026 17:24 |
40 |
30.70 |
| 01/29/2026 17:24 |
310 |
30.70 |
| 01/29/2026 17:24 |
198 |
30.70 |
| 01/29/2026 17:24 |
273 |
30.70 |
| 01/29/2026 17:23 |
471 |
30.69 |
| 01/29/2026 17:23 |
358 |
30.69 |
| 01/29/2026 17:23 |
286 |
30.69 |
| 01/29/2026 17:23 |
471 |
30.69 |
| 01/29/2026 17:23 |
150 |
30.70 |
| 01/29/2026 17:23 |
323 |
30.69 |
| 01/29/2026 17:23 |
133 |
30.69 |
| 01/29/2026 17:23 |
44 |
30.69 |
| 01/29/2026 17:23 |
471 |
30.69 |
| 01/29/2026 17:23 |
67 |
30.68 |
| 01/29/2026 17:23 |
296 |
30.68 |
| 01/29/2026 17:22 |
464 |
30.69 |
| 01/29/2026 17:22 |
359 |
30.69 |
| 01/29/2026 17:22 |
24 |
30.70 |
| 01/29/2026 17:22 |
231 |
30.70 |
| 01/29/2026 17:22 |
8 |
30.70 |
| 01/29/2026 17:22 |
292 |
30.71 |
| 01/29/2026 17:22 |
118 |
30.71 |
| 01/29/2026 17:22 |
400 |
30.72 |
| 01/29/2026 17:22 |
471 |
30.72 |
| 01/29/2026 17:22 |
13 |
30.73 |
| 01/29/2026 17:22 |
12 |
30.73 |
| 01/29/2026 17:22 |
294 |
30.73 |
| 01/29/2026 17:22 |
55 |
30.73 |
| 01/29/2026 17:22 |
1018 |
30.73 |
| 01/29/2026 17:22 |
594 |
30.73 |
| 01/29/2026 17:22 |
897 |
30.73 |
| 01/29/2026 17:22 |
423 |
30.73 |
| 01/29/2026 17:21 |
29 |
30.72 |
| 01/29/2026 17:21 |
96 |
30.72 |
| 01/29/2026 17:21 |
212 |
30.72 |
| 01/29/2026 17:20 |
399 |
30.73 |
| 01/29/2026 17:20 |
294 |
30.73 |
| 01/29/2026 17:19 |
257 |
30.73 |
| 01/29/2026 17:19 |
471 |
30.73 |
| 01/29/2026 17:19 |
290 |
30.73 |
| 01/29/2026 17:19 |
92 |
30.73 |
| 01/29/2026 17:19 |
57 |
30.73 |
| 01/29/2026 17:19 |
570 |
30.74 |
| 01/29/2026 17:19 |
37 |
30.74 |
| 01/29/2026 17:18 |
15 |
30.74 |
| 01/29/2026 17:18 |
471 |
30.74 |
| 01/29/2026 17:18 |
471 |
30.73 |
| 01/29/2026 17:18 |
192 |
30.74 |
| 01/29/2026 17:18 |
134 |
30.74 |
| 01/29/2026 17:18 |
50 |
30.74 |
| 01/29/2026 17:18 |
140 |
30.74 |
| 01/29/2026 17:17 |
50 |
30.73 |
| 01/29/2026 17:17 |
6 |
30.73 |
| 01/29/2026 17:17 |
54 |
30.73 |
| 01/29/2026 17:17 |
243 |
30.73 |
| 01/29/2026 17:17 |
326 |
30.73 |
| 01/29/2026 17:17 |
147 |
30.73 |
| 01/29/2026 17:17 |
324 |
30.73 |
| 01/29/2026 17:16 |
470 |
30.74 |
| 01/29/2026 17:16 |
166 |
30.74 |
| 01/29/2026 17:16 |
8 |
30.74 |
| 01/29/2026 17:16 |
401 |
30.74 |
| 01/29/2026 17:16 |
309 |
30.74 |
| 01/29/2026 17:16 |
75 |
30.74 |
| 01/29/2026 17:15 |
87 |
30.73 |
| 01/29/2026 17:15 |
384 |
30.73 |
| 01/29/2026 17:15 |
41 |
30.73 |
| 01/29/2026 17:15 |
306 |
30.72 |
| 01/29/2026 17:15 |
694 |
30.72 |
| 01/29/2026 17:15 |
107 |
30.74 |
| 01/29/2026 17:15 |
377 |
30.74 |
| 01/29/2026 17:15 |
266 |
30.74 |
| 01/29/2026 17:15 |
25 |
30.73 |
| 01/29/2026 17:15 |
160 |
30.73 |
| 01/29/2026 17:15 |
215 |
30.72 |
| 01/29/2026 17:14 |
60 |
30.71 |
| 01/29/2026 17:14 |
289 |
30.71 |
| 01/29/2026 17:14 |
182 |
30.71 |
| 01/29/2026 17:14 |
209 |
30.71 |
| 01/29/2026 17:14 |
471 |
30.70 |
| 01/29/2026 17:13 |
475 |
30.71 |
| 01/29/2026 17:13 |
123 |
30.71 |
| 01/29/2026 17:13 |
22 |
30.70 |
| 01/29/2026 17:13 |
54 |
30.70 |
| 01/29/2026 17:13 |
148 |
30.70 |
| 01/29/2026 17:13 |
50 |
30.70 |
| 01/29/2026 17:13 |
29 |
30.70 |
| 01/29/2026 17:13 |
471 |
30.70 |
| 01/29/2026 17:13 |
393 |
30.69 |
| 01/29/2026 17:13 |
247 |
30.69 |
| 01/29/2026 17:13 |
275 |
30.69 |
| 01/29/2026 17:13 |
861 |
30.69 |
| 01/29/2026 17:13 |
10 |
30.69 |
| 01/29/2026 17:13 |
50 |
30.68 |
| 01/29/2026 17:13 |
339 |
30.68 |
| 01/29/2026 17:13 |
298 |
30.68 |
| 01/29/2026 17:13 |
372 |
30.68 |
| 01/29/2026 17:13 |
471 |
30.68 |
| 01/29/2026 17:13 |
400 |
30.68 |
| 01/29/2026 17:13 |
140 |
30.69 |
| 01/29/2026 17:13 |
164 |
30.68 |
| 01/29/2026 17:13 |
301 |
30.68 |
| 01/29/2026 17:13 |
243 |
30.69 |
| 01/29/2026 17:13 |
288 |
30.69 |
| 01/29/2026 17:13 |
345 |
30.69 |
| 01/29/2026 17:13 |
155 |
30.69 |
| 01/29/2026 17:13 |
377 |
30.69 |
| 01/29/2026 17:13 |
300 |
30.70 |
| 01/29/2026 17:13 |
681 |
30.70 |
| 01/29/2026 17:12 |
419 |
30.71 |
| 01/29/2026 17:12 |
227 |
30.70 |
| 01/29/2026 17:11 |
29 |
30.69 |
| 01/29/2026 17:11 |
180 |
30.69 |
| 01/29/2026 17:11 |
248 |
30.68 |
| 01/29/2026 17:11 |
243 |
30.68 |
| 01/29/2026 17:11 |
377 |
30.67 |
| 01/29/2026 17:11 |
283 |
30.66 |
| 01/29/2026 17:10 |
128 |
30.65 |
| 01/29/2026 17:10 |
218 |
30.65 |
| 01/29/2026 17:10 |
222 |
30.65 |
| 01/29/2026 17:10 |
645 |
30.64 |
| 01/29/2026 17:10 |
175 |
30.64 |
| 01/29/2026 17:10 |
282 |
30.64 |
| 01/29/2026 17:10 |
325 |
30.64 |
| 01/29/2026 17:10 |
150 |
30.64 |
| 01/29/2026 17:10 |
250 |
30.63 |
| 01/29/2026 17:10 |
1150 |
30.62 |
| 01/29/2026 17:10 |
148 |
30.62 |
| 01/29/2026 17:10 |
42 |
30.62 |
| 01/29/2026 17:10 |
130 |
30.62 |
| 01/29/2026 17:09 |
28 |
30.63 |
| 01/29/2026 17:09 |
266 |
30.63 |
| 01/29/2026 17:09 |
227 |
30.62 |
| 01/29/2026 17:09 |
8 |
30.61 |
| 01/29/2026 17:09 |
493 |
30.61 |
| 01/29/2026 17:09 |
284 |
30.61 |
| 01/29/2026 17:09 |
21 |
30.61 |
| 01/29/2026 17:09 |
300 |
30.61 |
| 01/29/2026 17:09 |
50 |
30.61 |
| 01/29/2026 17:09 |
148 |
30.62 |
| 01/29/2026 17:09 |
459 |
30.62 |
| 01/29/2026 17:09 |
1 |
30.62 |
| 01/29/2026 17:09 |
502 |
30.62 |
| 01/29/2026 17:09 |
276 |
30.62 |
| 01/29/2026 17:09 |
182 |
30.62 |
| 01/29/2026 17:08 |
1194 |
30.63 |
| 01/29/2026 17:08 |
57 |
30.63 |
| 01/29/2026 17:08 |
287 |
30.63 |
| 01/29/2026 17:07 |
347 |
30.63 |
| 01/29/2026 17:07 |
69 |
30.63 |
| 01/29/2026 17:07 |
299 |
30.62 |
| 01/29/2026 17:07 |
149 |
30.62 |
| 01/29/2026 17:07 |
228 |
30.62 |
| 01/29/2026 17:07 |
278 |
30.63 |
| 01/29/2026 17:07 |
132 |
30.63 |
| 01/29/2026 17:06 |
113 |
30.62 |
| 01/29/2026 17:06 |
377 |
30.61 |
| 01/29/2026 17:06 |
377 |
30.60 |
| 01/29/2026 17:06 |
50 |
30.60 |
| 01/29/2026 17:06 |
298 |
30.60 |
| 01/29/2026 17:06 |
369 |
30.60 |
| 01/29/2026 17:06 |
16 |
30.61 |
| 01/29/2026 17:06 |
159 |
30.61 |
| 01/29/2026 17:06 |
191 |
30.61 |
| 01/29/2026 17:06 |
283 |
30.61 |
| 01/29/2026 17:06 |
50 |
30.61 |
| 01/29/2026 17:06 |
377 |
30.61 |
| 01/29/2026 17:06 |
397 |
30.61 |
| 01/29/2026 17:06 |
45 |
30.61 |
| 01/29/2026 17:06 |
340 |
30.61 |
| 01/29/2026 17:05 |
245 |
30.61 |
| 01/29/2026 17:05 |
132 |
30.61 |
| 01/29/2026 17:05 |
114 |
30.61 |
| 01/29/2026 17:04 |
684 |
30.60 |
| 01/29/2026 17:04 |
377 |
30.61 |
| 01/29/2026 17:04 |
27 |
30.61 |
| 01/29/2026 17:04 |
138 |
30.61 |
| 01/29/2026 17:04 |
75 |
30.61 |
| 01/29/2026 17:04 |
90 |
30.61 |
| 01/29/2026 17:04 |
8 |
30.62 |
| 01/29/2026 17:04 |
369 |
30.62 |
| 01/29/2026 17:04 |
50 |
30.63 |
| 01/29/2026 17:04 |
306 |
30.63 |
| 01/29/2026 17:04 |
293 |
30.62 |
| 01/29/2026 17:03 |
315 |
30.60 |
| 01/29/2026 17:03 |
692 |
30.60 |
| 01/29/2026 17:03 |
243 |
30.60 |
| 01/29/2026 17:03 |
283 |
30.61 |
| 01/29/2026 17:02 |
200 |
30.62 |
| 01/29/2026 17:02 |
800 |
30.61 |
| 01/29/2026 17:02 |
308 |
30.59 |
| 01/29/2026 17:02 |
692 |
30.59 |
| 01/29/2026 17:02 |
72 |
30.59 |
| 01/29/2026 17:02 |
354 |
30.59 |
| 01/29/2026 17:02 |
115 |
30.59 |
| 01/29/2026 17:02 |
262 |
30.59 |
| 01/29/2026 17:02 |
383 |
30.60 |
| 01/29/2026 17:02 |
377 |
30.60 |
| 01/29/2026 17:02 |
400 |
30.60 |
| 01/29/2026 17:02 |
351 |
30.60 |
| 01/29/2026 17:02 |
135 |
30.60 |
| 01/29/2026 17:02 |
525 |
30.60 |
| 01/29/2026 17:01 |
377 |
30.56 |
| 01/29/2026 17:01 |
285 |
30.57 |
| 01/29/2026 17:01 |
377 |
30.57 |
| 01/29/2026 17:01 |
511 |
30.57 |
| 01/29/2026 17:01 |
390 |
30.57 |
| 01/29/2026 17:01 |
243 |
30.56 |
| 01/29/2026 17:01 |
311 |
30.56 |
| 01/29/2026 17:01 |
296 |
30.56 |
| 01/29/2026 17:01 |
377 |
30.56 |
| 01/29/2026 17:01 |
389 |
30.56 |
| 01/29/2026 17:01 |
243 |
30.55 |
| 01/29/2026 17:01 |
50 |
30.55 |
| 01/29/2026 17:01 |
304 |
30.55 |
| 01/29/2026 17:01 |
250 |
30.55 |
| 01/29/2026 17:01 |
377 |
30.55 |
| 01/29/2026 17:01 |
28 |
30.55 |
| 01/29/2026 17:01 |
386 |
30.55 |
| 01/29/2026 17:01 |
228 |
30.55 |
| 01/29/2026 17:01 |
24 |
30.55 |
| 01/29/2026 17:00 |
525 |
30.55 |
| 01/29/2026 17:00 |
3 |
30.55 |
| 01/29/2026 17:00 |
731 |
30.57 |
| 01/29/2026 17:00 |
436 |
30.57 |
| 01/29/2026 17:00 |
411 |
30.57 |
| 01/29/2026 17:00 |
377 |
30.60 |
| 01/29/2026 17:00 |
227 |
30.60 |
| 01/29/2026 17:00 |
144 |
30.58 |
| 01/29/2026 17:00 |
218 |
30.58 |
| 01/29/2026 16:59 |
1000 |
30.57 |
| 01/29/2026 16:59 |
247 |
30.57 |
| 01/29/2026 16:59 |
310 |
30.58 |
| 01/29/2026 16:59 |
570 |
30.58 |
| 01/29/2026 16:58 |
377 |
30.60 |
| 01/29/2026 16:58 |
165 |
30.61 |
| 01/29/2026 16:58 |
331 |
30.60 |
| 01/29/2026 16:58 |
223 |
30.60 |
| 01/29/2026 16:58 |
60 |
30.60 |
| 01/29/2026 16:58 |
182 |
30.62 |
| 01/29/2026 16:57 |
210 |
30.63 |
| 01/29/2026 16:57 |
167 |
30.63 |
| 01/29/2026 16:57 |
182 |
30.63 |
| 01/29/2026 16:57 |
69 |
30.64 |
| 01/29/2026 16:57 |
300 |
30.65 |
| 01/29/2026 16:57 |
36 |
30.64 |
| 01/29/2026 16:57 |
68 |
30.64 |
| 01/29/2026 16:57 |
36 |
30.64 |
| 01/29/2026 16:56 |
894 |
30.63 |
| 01/29/2026 16:56 |
998 |
30.61 |
| 01/29/2026 16:56 |
1185 |
30.60 |
| 01/29/2026 16:56 |
1012 |
30.60 |
| 01/29/2026 16:56 |
190 |
30.59 |
| 01/29/2026 16:56 |
377 |
30.58 |
| 01/29/2026 16:56 |
391 |
30.58 |
| 01/29/2026 16:56 |
377 |
30.57 |
| 01/29/2026 16:56 |
243 |
30.57 |
| 01/29/2026 16:56 |
1080 |
30.58 |
| 01/29/2026 16:56 |
50 |
30.58 |
| 01/29/2026 16:56 |
274 |
30.58 |
| 01/29/2026 16:56 |
287 |
30.58 |
| 01/29/2026 16:56 |
377 |
30.58 |
| 01/29/2026 16:56 |
179 |
30.58 |
| 01/29/2026 16:56 |
377 |
30.57 |
| 01/29/2026 16:56 |
192 |
30.57 |
| 01/29/2026 16:56 |
115 |
30.57 |
| 01/29/2026 16:56 |
325 |
30.57 |
| 01/29/2026 16:55 |
325 |
30.57 |
| 01/29/2026 16:55 |
1001 |
30.56 |
| 01/29/2026 16:55 |
11 |
30.56 |
| 01/29/2026 16:55 |
93 |
30.56 |
| 01/29/2026 16:55 |
284 |
30.56 |
| 01/29/2026 16:55 |
284 |
30.56 |
| 01/29/2026 16:55 |
50 |
30.56 |
| 01/29/2026 16:55 |
377 |
30.56 |
| 01/29/2026 16:55 |
1773 |
30.56 |
| 01/29/2026 16:55 |
227 |
30.56 |
| 01/29/2026 16:55 |
181 |
30.57 |
| 01/29/2026 16:55 |
15 |
30.57 |
| 01/29/2026 16:55 |
100 |
30.56 |
| 01/29/2026 16:55 |
13 |
30.56 |
| 01/29/2026 16:55 |
9 |
30.57 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|