ABN AMRO DR
ABN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.03.2026 - 17:55:00
26.90
-0.40 ( -1.47% )
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/26/2026 17:35 583 26.90
03/26/2026 17:35 90 26.90
03/26/2026 17:35 885 26.90
03/26/2026 17:35 115 26.90
03/26/2026 17:35 4 26.90
03/26/2026 17:35 125 26.90
03/26/2026 17:35 3121 26.90
03/26/2026 17:35 1217 26.90
03/26/2026 17:35 1405 26.90
03/26/2026 17:35 895 26.90
03/26/2026 17:35 923 26.90
03/26/2026 17:35 194 26.90
03/26/2026 17:35 1775 26.90
03/26/2026 17:35 487 26.90
03/26/2026 17:35 3247 26.90
03/26/2026 17:35 2936 26.90
03/26/2026 17:35 1951 26.90
03/26/2026 17:35 1076 26.90
03/26/2026 17:35 3168 26.90
03/26/2026 17:35 979 26.90
03/26/2026 17:35 2903 26.90
03/26/2026 17:35 1236 26.90
03/26/2026 17:35 1017 26.90
03/26/2026 17:35 4812 26.90
03/26/2026 17:35 2056 26.90
03/26/2026 17:35 2647 26.90
03/26/2026 17:35 200 26.90
03/26/2026 17:35 1582 26.90
03/26/2026 17:35 8898 26.90
03/26/2026 17:35 3541 26.90
03/26/2026 17:35 471 26.90
03/26/2026 17:35 325 26.90
03/26/2026 17:35 336 26.90
03/26/2026 17:35 2028 26.90
03/26/2026 17:35 1236 26.90
03/26/2026 17:35 7945 26.90
03/26/2026 17:35 6991 26.90
03/26/2026 17:35 296 26.90
03/26/2026 17:35 9397 26.90
03/26/2026 17:35 250 26.90
03/26/2026 17:35 979 26.90
03/26/2026 17:35 1595 26.90
03/26/2026 17:35 2071 26.90
03/26/2026 17:35 1632 26.90
03/26/2026 17:35 1559 26.90
03/26/2026 17:35 468 26.90
03/26/2026 17:35 198 26.90
03/26/2026 17:35 256 26.90
03/26/2026 17:35 280 26.90
03/26/2026 17:35 1665 26.90
03/26/2026 17:35 1632 26.90
03/26/2026 17:35 1448 26.90
03/26/2026 17:35 1493 26.90
03/26/2026 17:35 3103 26.90
03/26/2026 17:35 989 26.90
03/26/2026 17:35 895 26.90
03/26/2026 17:35 1154 26.90
03/26/2026 17:35 1399 26.90
03/26/2026 17:35 1474 26.90
03/26/2026 17:35 2328 26.90
03/26/2026 17:35 11502 26.90
03/26/2026 17:35 10505 26.90
03/26/2026 17:35 197 26.90
03/26/2026 17:35 2564 26.90
03/26/2026 17:35 14 26.90
03/26/2026 17:35 14 26.90
03/26/2026 17:35 42 26.90
03/26/2026 17:35 933 26.90
03/26/2026 17:35 3388 26.90
03/26/2026 17:35 3356 26.90
03/26/2026 17:35 1166 26.90
03/26/2026 17:35 3711 26.90
03/26/2026 17:35 1443 26.90
03/26/2026 17:35 2141 26.90
03/26/2026 17:35 2018 26.90
03/26/2026 17:35 417 26.90
03/26/2026 17:35 1196 26.90
03/26/2026 17:35 2115 26.90
03/26/2026 17:35 400 26.90
03/26/2026 17:35 1733 26.90
03/26/2026 17:35 1978 26.90
03/26/2026 17:35 628 26.90
03/26/2026 17:35 3811 26.90
03/26/2026 17:35 1119 26.90
03/26/2026 17:35 1074 26.90
03/26/2026 17:35 4757 26.90
03/26/2026 17:35 2519 26.90
03/26/2026 17:35 12152 26.90
03/26/2026 17:35 15134 26.90
03/26/2026 17:35 400 26.90
03/26/2026 17:35 5162 26.90
03/26/2026 17:35 230 26.90
03/26/2026 17:35 3444 26.90
03/26/2026 17:35 252 26.90
03/26/2026 17:35 6349 26.90
03/26/2026 17:35 155 26.90
03/26/2026 17:35 187 26.90
03/26/2026 17:35 822 26.90
03/26/2026 17:35 3989 26.90
03/26/2026 17:35 11625 26.90
03/26/2026 17:35 4439 26.90
03/26/2026 17:35 530 26.90
03/26/2026 17:35 691 26.90
03/26/2026 17:35 691 26.90
03/26/2026 17:35 691 26.90
03/26/2026 17:35 94 26.90
03/26/2026 17:35 32 26.90
03/26/2026 17:35 19 26.90
03/26/2026 17:35 68 26.90
03/26/2026 17:35 218 26.90
03/26/2026 17:35 451 26.90
03/26/2026 17:35 4 26.90
03/26/2026 17:35 2 26.90
03/26/2026 17:35 93 26.90
03/26/2026 17:35 4 26.90
03/26/2026 17:35 199 26.90
03/26/2026 17:35 5050 26.90
03/26/2026 17:35 2360 26.90
03/26/2026 17:35 3154 26.90
03/26/2026 17:35 2096 26.90
03/26/2026 17:35 2641 26.90
03/26/2026 17:35 1751 26.90
03/26/2026 17:35 213 26.90
03/26/2026 17:35 237 26.90
03/26/2026 17:35 2061 26.90
03/26/2026 17:35 23843 26.90
03/26/2026 17:35 3488 26.90
03/26/2026 17:35 813 26.90
03/26/2026 17:35 862 26.90
03/26/2026 17:35 21298 26.90
03/26/2026 17:35 8186 26.90
03/26/2026 17:35 3951 26.90
03/26/2026 17:35 1327 26.90
03/26/2026 17:35 2829 26.90
03/26/2026 17:35 32 26.90
03/26/2026 17:35 30 26.90
03/26/2026 17:35 6215 26.90
03/26/2026 17:35 10445 26.90
03/26/2026 17:35 1519 26.90
03/26/2026 17:35 3 26.90
03/26/2026 17:35 2124 26.90
03/26/2026 17:35 285 26.90
03/26/2026 17:35 2055 26.90
03/26/2026 17:35 808 26.90
03/26/2026 17:35 5 26.90
03/26/2026 17:35 1198 26.90
03/26/2026 17:35 247 26.90
03/26/2026 17:35 882 26.90
03/26/2026 17:35 939 26.90
03/26/2026 17:35 244 26.90
03/26/2026 17:35 8785 26.90
03/26/2026 17:35 339 26.90
03/26/2026 17:35 380 26.90
03/26/2026 17:35 95 26.90
03/26/2026 17:35 985 26.90
03/26/2026 17:35 661 26.90
03/26/2026 17:35 2833 26.90
03/26/2026 17:35 162 26.90
03/26/2026 17:35 427 26.90
03/26/2026 17:35 762 26.90
03/26/2026 17:35 5821 26.90
03/26/2026 17:35 801 26.90
03/26/2026 17:35 4519 26.90
03/26/2026 17:35 8584 26.90
03/26/2026 17:35 8260 26.90
03/26/2026 17:35 1756 26.90
03/26/2026 17:35 3565 26.90
03/26/2026 17:35 51 26.90
03/26/2026 17:35 3529 26.90
03/26/2026 17:35 7441 26.90
03/26/2026 17:35 19336 26.90
03/26/2026 17:35 1397 26.90
03/26/2026 17:35 64 26.90
03/26/2026 17:35 103 26.90
03/26/2026 17:35 952 26.90
03/26/2026 17:35 14445 26.90
03/26/2026 17:35 548 26.90
03/26/2026 17:35 996 26.90
03/26/2026 17:35 649 26.90
03/26/2026 17:35 71 26.90
03/26/2026 17:35 11 26.90
03/26/2026 17:35 76 26.90
03/26/2026 17:35 839 26.90
03/26/2026 17:35 1274 26.90
03/26/2026 17:35 2500 26.90
03/26/2026 17:35 1084 26.90
03/26/2026 17:35 2989 26.90
03/26/2026 17:35 469 26.90
03/26/2026 17:35 2269 26.90
03/26/2026 17:35 672 26.90
03/26/2026 17:35 2611 26.90
03/26/2026 17:35 2211 26.90
03/26/2026 17:35 4655 26.90
03/26/2026 17:35 1243 26.90
03/26/2026 17:35 7370 26.90
03/26/2026 17:35 8437 26.90
03/26/2026 17:35 589 26.90
03/26/2026 17:35 1880 26.90
03/26/2026 17:35 83804 26.90
03/26/2026 17:35 10639 26.90
03/26/2026 17:35 1136 26.90
03/26/2026 17:35 31 26.90
03/26/2026 17:35 33 26.90
03/26/2026 17:35 98 26.90
03/26/2026 17:35 851 26.90
03/26/2026 17:35 1906 26.90
03/26/2026 17:35 957 26.90
03/26/2026 17:35 21 26.90
03/26/2026 17:35 23 26.90
03/26/2026 17:35 68 26.90
03/26/2026 17:35 25 26.90
03/26/2026 17:35 30 26.90
03/26/2026 17:35 57 26.90
03/26/2026 17:35 169 26.90
03/26/2026 17:35 154 26.90
03/26/2026 17:35 3014 26.90
03/26/2026 17:35 837 26.90
03/26/2026 17:35 1013 26.90
03/26/2026 17:35 74 26.90
03/26/2026 17:35 67 26.90
03/26/2026 17:35 767 26.90
03/26/2026 17:35 266 26.90
03/26/2026 17:35 1761 26.90
03/26/2026 17:35 1 26.90
03/26/2026 17:35 53 26.90
03/26/2026 17:35 593 26.90
03/26/2026 17:35 129 26.90
03/26/2026 17:35 17214 26.90
03/26/2026 17:35 3188 26.90
03/26/2026 17:35 16557 26.90
03/26/2026 17:35 68283 26.90
03/26/2026 17:35 1989 26.90
03/26/2026 17:35 753 26.90
03/26/2026 17:35 891 26.90
03/26/2026 17:35 1149 26.90
03/26/2026 17:35 33 26.90
03/26/2026 17:35 28 26.90
03/26/2026 17:35 6212 26.90
03/26/2026 17:35 4681 26.90
03/26/2026 17:35 2265 26.90
03/26/2026 17:35 745 26.90
03/26/2026 17:35 6006 26.90
03/26/2026 17:35 444 26.90
03/26/2026 17:35 163 26.90
03/26/2026 17:35 22 26.90
03/26/2026 17:35 6415 26.90
03/26/2026 17:35 3740 26.90
03/26/2026 17:35 800 26.90
03/26/2026 17:35 800 26.90
03/26/2026 17:35 800 26.90
03/26/2026 17:35 800 26.90
03/26/2026 17:35 800 26.90
03/26/2026 17:35 800 26.90
03/26/2026 17:35 883 26.90
03/26/2026 17:35 577 26.90
03/26/2026 17:35 836 26.90
03/26/2026 17:35 422 26.90
03/26/2026 17:35 482 26.90
03/26/2026 17:35 688 26.90
03/26/2026 17:35 800 26.90
03/26/2026 17:35 800 26.90
03/26/2026 17:35 800 26.90
03/26/2026 17:35 800 26.90
03/26/2026 17:35 800 26.90
03/26/2026 17:35 800 26.90
03/26/2026 17:35 5336 26.90
03/26/2026 17:35 27919 26.90
03/26/2026 17:35 79779 26.90
03/26/2026 17:35 726 26.90
03/26/2026 17:35 2833 26.90
03/26/2026 17:35 36956 26.90
03/26/2026 17:35 12100 26.90
03/26/2026 17:35 1373 26.90
03/26/2026 17:35 492 26.90
03/26/2026 17:35 2683 26.90
03/26/2026 17:35 633 26.90
03/26/2026 17:35 66 26.90
03/26/2026 17:35 5576 26.90
03/26/2026 17:35 400 26.90
03/26/2026 17:35 1765 26.90
03/26/2026 17:35 6587 26.90
03/26/2026 17:35 19539 26.90
03/26/2026 17:35 3935 26.90
03/26/2026 17:35 6601 26.90
03/26/2026 17:35 5009 26.90
03/26/2026 17:35 2922 26.90
03/26/2026 17:35 46 26.90
03/26/2026 17:35 599 26.90
03/26/2026 17:35 113 26.90
03/26/2026 17:35 58 26.90
03/26/2026 17:35 5190 26.90
03/26/2026 17:35 745 26.90
03/26/2026 17:35 245 26.90
03/26/2026 17:35 4218 26.90
03/26/2026 17:35 13350 26.90
03/26/2026 17:35 9027 26.90
03/26/2026 17:35 2176 26.90
03/26/2026 17:35 11620 26.90
03/26/2026 17:35 12172 26.90
03/26/2026 17:35 3433 26.90
03/26/2026 17:35 2500 26.90
03/26/2026 17:35 436 26.90
03/26/2026 17:35 213 26.90
03/26/2026 17:35 194 26.90
03/26/2026 17:35 963 26.90
03/26/2026 17:35 158 26.90
03/26/2026 17:35 910 26.90
03/26/2026 17:35 40 26.90
03/26/2026 17:35 18 26.90
03/26/2026 17:35 10 26.90
03/26/2026 17:35 7062 26.90
03/26/2026 17:35 633 26.90
03/26/2026 17:35 2035 26.90
03/26/2026 17:35 4133 26.90
03/26/2026 17:35 74 26.90
03/26/2026 17:35 187 26.90
03/26/2026 17:35 7457 26.90
03/26/2026 17:35 4871 26.90
03/26/2026 17:35 301 26.90
03/26/2026 17:35 462 26.90
03/26/2026 17:35 773 26.90
03/26/2026 17:35 4 26.90
03/26/2026 17:35 9 26.90
03/26/2026 17:35 725 26.90
03/26/2026 17:35 10 26.90
03/26/2026 17:35 2108 26.90
03/26/2026 17:35 73 26.90
03/26/2026 17:35 145 26.90
03/26/2026 17:35 2 26.90
03/26/2026 17:35 30 26.90
03/26/2026 17:35 1869 26.90
03/26/2026 17:35 3804 26.90
03/26/2026 17:35 1483 26.90
03/26/2026 17:35 11078 26.90
03/26/2026 17:35 4437 26.90
03/26/2026 17:35 336 26.90
03/26/2026 17:35 10000 26.90
03/26/2026 17:35 16 26.90
03/26/2026 17:35 1080 26.90
03/26/2026 17:35 2752 26.90
03/26/2026 17:35 2778 26.90
03/26/2026 17:29 813 26.95
03/26/2026 17:29 59 26.95
03/26/2026 17:29 1 26.96
03/26/2026 17:29 775 26.96
03/26/2026 17:29 389 26.96
03/26/2026 17:29 33 26.96
03/26/2026 17:29 115 26.95
03/26/2026 17:29 470 26.95
03/26/2026 17:29 18 26.95
03/26/2026 17:29 123 26.96
03/26/2026 17:29 742 26.95
03/26/2026 17:29 21 26.95
03/26/2026 17:29 545 26.95
03/26/2026 17:29 417 26.95
03/26/2026 17:29 550 26.95
03/26/2026 17:29 218 26.95
03/26/2026 17:29 327 26.95
03/26/2026 17:29 545 26.95
03/26/2026 17:28 335 26.94
03/26/2026 17:28 412 26.94
03/26/2026 17:28 326 26.95
03/26/2026 17:28 363 26.95
03/26/2026 17:28 64 26.95
03/26/2026 17:28 481 26.95
03/26/2026 17:28 10 26.96
03/26/2026 17:28 101 26.95
03/26/2026 17:28 143 26.95
03/26/2026 17:28 294 26.95
03/26/2026 17:28 417 26.95
03/26/2026 17:28 545 26.95
03/26/2026 17:28 5 26.96
03/26/2026 17:28 339 26.96
03/26/2026 17:28 200 26.97
03/26/2026 17:28 4 26.97
03/26/2026 17:28 339 26.97
03/26/2026 17:28 545 26.97
03/26/2026 17:28 383 26.98
03/26/2026 17:28 380 26.97
03/26/2026 17:28 417 26.97
03/26/2026 17:28 77 26.96
03/26/2026 17:28 340 26.96
03/26/2026 17:28 1279 26.96
03/26/2026 17:28 282 26.96
03/26/2026 17:28 66 26.96
03/26/2026 17:28 274 26.96
03/26/2026 17:28 368 26.96
03/26/2026 17:27 300 26.95
03/26/2026 17:27 201 26.95
03/26/2026 17:27 64 26.94
03/26/2026 17:27 64 26.94
03/26/2026 17:27 288 26.94
03/26/2026 17:27 412 26.94
03/26/2026 17:27 500 26.94
03/26/2026 17:27 162 26.95
03/26/2026 17:27 9 26.94
03/26/2026 17:27 65 26.93
03/26/2026 17:27 64 26.93
03/26/2026 17:27 740 26.94
03/26/2026 17:27 84 26.94
03/26/2026 17:27 373 26.94
03/26/2026 17:27 65 26.94
03/26/2026 17:27 64 26.94
03/26/2026 17:27 70 26.94
03/26/2026 17:27 470 26.94
03/26/2026 17:26 535 26.95
03/26/2026 17:26 526 26.94
03/26/2026 17:26 338 26.95
03/26/2026 17:26 14 26.95
03/26/2026 17:26 4 26.95
03/26/2026 17:26 874 26.95
03/26/2026 17:26 1000 26.95
03/26/2026 17:26 500 26.95
03/26/2026 17:26 1000 26.95
03/26/2026 17:26 259 26.96
03/26/2026 17:26 1241 26.96
03/26/2026 17:26 1000 26.96
03/26/2026 17:25 277 26.96
03/26/2026 17:25 19 26.97
03/26/2026 17:25 347 26.97
03/26/2026 17:25 4 26.97
03/26/2026 17:24 178 26.98
03/26/2026 17:24 103 26.98
03/26/2026 17:24 442 26.98
03/26/2026 17:24 393 26.97
03/26/2026 17:24 138 26.97
03/26/2026 17:24 522 26.97
03/26/2026 17:24 351 26.97
03/26/2026 17:24 331 26.97
03/26/2026 17:24 4 26.96
03/26/2026 17:24 9 26.96
03/26/2026 17:24 298 26.96
03/26/2026 17:24 247 26.96
03/26/2026 17:24 40 26.96
03/26/2026 17:24 43 26.96
03/26/2026 17:24 17 26.97
03/26/2026 17:24 70 26.97
03/26/2026 17:23 475 26.97
03/26/2026 17:23 18 26.96
03/26/2026 17:23 226 26.96
03/26/2026 17:23 1274 26.96
03/26/2026 17:23 1000 26.96
03/26/2026 17:22 187 26.96
03/26/2026 17:22 220 26.96
03/26/2026 17:22 120 26.96
03/26/2026 17:22 388 26.97
03/26/2026 17:22 300 26.97
03/26/2026 17:22 1000 26.97
03/26/2026 17:21 269 26.98
03/26/2026 17:21 100 26.98
03/26/2026 17:21 155 26.99
03/26/2026 17:21 10 27.00
03/26/2026 17:20 486 27.00
03/26/2026 17:20 222 27.00
03/26/2026 17:20 109 27.00
03/26/2026 17:20 967 27.00
03/26/2026 17:20 109 27.00
03/26/2026 17:20 33 27.00
03/26/2026 17:20 545 27.01
03/26/2026 17:20 461 27.02
03/26/2026 17:19 337 27.01
03/26/2026 17:19 115 27.01
03/26/2026 17:19 383 27.01
03/26/2026 17:19 380 27.02
03/26/2026 17:19 545 27.02
03/26/2026 17:18 429 27.02
03/26/2026 17:18 116 27.02
03/26/2026 17:18 16 27.02
03/26/2026 17:18 80 27.02
03/26/2026 17:18 32 27.01
03/26/2026 17:17 545 27.00
03/26/2026 17:17 161 27.00
03/26/2026 17:17 378 27.00
03/26/2026 17:17 11 26.99
03/26/2026 17:17 48 26.99
03/26/2026 17:17 264 26.99
03/26/2026 17:17 312 27.00
03/26/2026 17:17 4 27.00
03/26/2026 17:17 30 27.00
03/26/2026 17:17 377 27.00
03/26/2026 17:16 5 27.00
03/26/2026 17:16 600 27.00
03/26/2026 17:16 100 27.00
03/26/2026 17:16 100 27.00
03/26/2026 17:16 488 27.01
03/26/2026 17:16 276 27.01
03/26/2026 17:16 545 27.02
03/26/2026 17:16 373 27.02
03/26/2026 17:16 328 27.02
03/26/2026 17:15 80 27.02
03/26/2026 17:15 366 27.02
03/26/2026 17:15 99 27.02
03/26/2026 17:15 123 27.02
03/26/2026 17:15 66 27.02
03/26/2026 17:15 185 27.02
03/26/2026 17:15 214 27.02
03/26/2026 17:15 349 27.02
03/26/2026 17:15 374 27.03
03/26/2026 17:15 336 27.03
03/26/2026 17:15 182 27.03
03/26/2026 17:15 258 27.03
03/26/2026 17:15 48 27.02
03/26/2026 17:15 253 27.02
03/26/2026 17:15 95 27.03
03/26/2026 17:15 16 27.03
03/26/2026 17:15 97 27.03
03/26/2026 17:15 72 27.03
03/26/2026 17:15 123 27.03
03/26/2026 17:15 247 27.03
03/26/2026 17:15 258 27.03
03/26/2026 17:15 232 27.03
03/26/2026 17:15 317 27.03
03/26/2026 17:15 435 27.03
03/26/2026 17:15 253 27.04
03/26/2026 17:15 374 27.04
03/26/2026 17:15 545 27.04
03/26/2026 17:15 28 27.05
03/26/2026 17:15 87 27.05
03/26/2026 17:14 10 27.07
03/26/2026 17:13 369 27.06
03/26/2026 17:13 204 27.06
03/26/2026 17:13 135 27.06
03/26/2026 17:13 234 27.07
03/26/2026 17:13 46 27.07
03/26/2026 17:13 6 27.07
03/26/2026 17:13 109 27.07
03/26/2026 17:13 632 27.07
03/26/2026 17:13 632 27.07
03/26/2026 17:13 948 27.07
03/26/2026 17:13 1272 27.07
03/26/2026 17:13 948 27.07
03/26/2026 17:13 459 27.07
03/26/2026 17:11 118 27.07
03/26/2026 17:11 80 27.07
03/26/2026 17:10 333 27.06
03/26/2026 17:10 262 27.06
03/26/2026 17:10 545 27.07
03/26/2026 17:10 474 27.07
03/26/2026 17:10 94 27.08
03/26/2026 17:09 384 27.09
03/26/2026 17:09 321 27.09
03/26/2026 17:08 140 27.10
03/26/2026 17:08 2 27.10
03/26/2026 17:08 21 27.10
03/26/2026 17:08 250 27.10
03/26/2026 17:07 6 27.09
03/26/2026 17:06 115 27.08
03/26/2026 17:06 103 27.08
03/26/2026 17:06 101 27.08
03/26/2026 17:05 707 27.07
03/26/2026 17:05 194 27.07
03/26/2026 17:04 189 27.06
03/26/2026 17:04 344 27.06
03/26/2026 17:03 250 27.07
03/26/2026 17:03 23 27.07
03/26/2026 17:03 360 27.07
03/26/2026 17:03 185 27.07
03/26/2026 17:03 402 27.07
03/26/2026 17:03 955 27.07
03/26/2026 17:03 190 27.07
03/26/2026 17:03 150 27.07
03/26/2026 17:02 2000 27.09
03/26/2026 17:01 545 27.09
03/26/2026 17:01 181 27.09
03/26/2026 17:01 109 27.08
03/26/2026 17:01 311 27.08
03/26/2026 17:01 397 27.08
03/26/2026 17:00 423 27.08
03/26/2026 17:00 1017 27.08
03/26/2026 17:00 564 27.08
03/26/2026 17:00 143 27.08
03/26/2026 17:00 76 27.08
03/26/2026 17:00 17 27.07
03/26/2026 17:00 236 27.07
03/26/2026 17:00 27 27.07
03/26/2026 17:00 232 27.07
03/26/2026 16:57 1 27.06
03/26/2026 16:57 47 27.06
03/26/2026 16:57 30 27.06
03/26/2026 16:57 48 27.06
03/26/2026 16:56 144 27.05
03/26/2026 16:56 22 27.05
03/26/2026 16:56 650 27.05
03/26/2026 16:56 176 27.05
03/26/2026 16:55 24 27.07
03/26/2026 16:55 198 27.07
03/26/2026 16:55 34 27.07
03/26/2026 16:55 223 27.07