Preis in der späteren Zeit von 15 minuten
Letzter Kurs
23.10.2024 -
09:08:55
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
---|---|---|---|---|
15.37
+0.035
(
+0.23% )
|
-
|
- |
-
|
- |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/23/2024 09:08 | 33 | 15.36 |
10/23/2024 09:08 | 870 | 15.36 |
10/23/2024 09:08 | 250 | 15.36 |
10/23/2024 09:08 | 510 | 15.36 |
10/23/2024 09:08 | 1490 | 15.36 |
10/23/2024 09:08 | 700 | 15.36 |
10/23/2024 09:07 | 165 | 15.35 |
10/23/2024 09:07 | 502 | 15.345 |
10/23/2024 09:07 | 296 | 15.345 |
10/23/2024 09:07 | 249 | 15.345 |
10/23/2024 09:06 | 139 | 15.34 |
10/23/2024 09:06 | 172 | 15.34 |
10/23/2024 09:06 | 320 | 15.34 |
10/23/2024 09:06 | 27 | 15.34 |
10/23/2024 09:06 | 232 | 15.34 |
10/23/2024 09:06 | 313 | 15.34 |
10/23/2024 09:04 | 67 | 15.34 |
10/23/2024 09:04 | 99 | 15.345 |
10/23/2024 09:04 | 35 | 15.35 |
10/23/2024 09:02 | 178 | 15.33 |
10/23/2024 09:02 | 1898 | 15.33 |
10/23/2024 09:02 | 36 | 15.335 |
10/23/2024 09:02 | 30 | 15.335 |
10/23/2024 09:01 | 63 | 15.335 |
10/23/2024 09:01 | 278 | 15.335 |
10/23/2024 09:01 | 19 | 15.325 |
10/23/2024 09:01 | 651 | 15.32 |
10/23/2024 09:00 | 163 | 15.305 |
10/23/2024 09:00 | 72 | 15.305 |
10/23/2024 09:00 | 25 | 15.305 |
10/23/2024 09:00 | 809 | 15.295 |
10/23/2024 09:00 | 146 | 15.295 |
10/23/2024 09:00 | 10 | 15.295 |
10/23/2024 09:00 | 213 | 15.30 |
10/23/2024 09:00 | 8 | 15.30 |
10/23/2024 09:00 | 248 | 15.30 |
10/23/2024 09:00 | 5 | 15.30 |
10/23/2024 09:00 | 455 | 15.325 |
10/23/2024 09:00 | 206 | 15.325 |
10/23/2024 09:00 | 153 | 15.325 |
10/23/2024 09:00 | 38 | 15.325 |
10/23/2024 09:00 | 166 | 15.325 |
10/23/2024 09:00 | 23 | 15.325 |
10/23/2024 09:00 | 259 | 15.325 |
10/23/2024 09:00 | 210 | 15.325 |
10/23/2024 09:00 | 305 | 15.325 |
10/23/2024 09:00 | 228 | 15.325 |
10/23/2024 09:00 | 520 | 15.325 |
10/23/2024 09:00 | 272 | 15.325 |
10/23/2024 09:00 | 184 | 15.325 |
10/23/2024 09:00 | 380 | 15.325 |
10/23/2024 09:00 | 55 | 15.325 |
10/23/2024 09:00 | 226 | 15.325 |
10/23/2024 09:00 | 278 | 15.325 |
10/23/2024 09:00 | 10 | 15.325 |
10/23/2024 09:00 | 154 | 15.325 |
10/23/2024 09:00 | 88 | 15.325 |
10/23/2024 09:00 | 66 | 15.325 |
10/23/2024 09:00 | 82 | 15.325 |
10/23/2024 09:00 | 156 | 15.325 |
10/23/2024 09:00 | 17 | 15.325 |
10/23/2024 09:00 | 25 | 15.325 |
10/23/2024 09:00 | 8 | 15.325 |
10/23/2024 09:00 | 37 | 15.325 |
10/23/2024 09:00 | 241 | 15.325 |
10/23/2024 09:00 | 408 | 15.325 |
10/23/2024 09:00 | 274 | 15.325 |
10/23/2024 09:00 | 129 | 15.325 |
10/23/2024 09:00 | 67 | 15.325 |
10/23/2024 09:00 | 648 | 15.325 |
10/23/2024 09:00 | 14 | 15.325 |
10/23/2024 09:00 | 148 | 15.325 |
10/23/2024 09:00 | 25 | 15.325 |
10/23/2024 09:00 | 23 | 15.325 |
10/23/2024 09:00 | 2 | 15.325 |
10/23/2024 09:00 | 100 | 15.325 |
10/23/2024 09:00 | 50 | 15.325 |
10/23/2024 09:00 | 2402 | 15.325 |
10/23/2024 09:00 | 185 | 15.325 |
10/23/2024 09:00 | 30 | 15.325 |
10/23/2024 09:00 | 13 | 15.325 |
10/23/2024 09:00 | 1 | 15.325 |
10/23/2024 09:00 | 300 | 15.325 |
10/23/2024 09:00 | 20 | 15.325 |
10/23/2024 09:00 | 3 | 15.325 |
10/23/2024 09:00 | 7 | 15.325 |
10/23/2024 09:00 | 1 | 15.325 |