ABN AMRO DR
ABN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:55:00
42.35
+0.40 ( +0.95% )
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:36 1522 42.35
10/05/2026 17:36 1522 42.35
10/05/2026 17:35 600 42.35
10/05/2026 17:35 437 42.35
10/05/2026 17:35 485 42.35
10/05/2026 17:35 367 42.35
10/05/2026 17:35 521 42.35
10/05/2026 17:35 145 42.35
10/05/2026 17:35 678 42.35
10/05/2026 17:35 2714 42.35
10/05/2026 17:35 155 42.35
10/05/2026 17:35 842 42.35
10/05/2026 17:35 1539 42.35
10/05/2026 17:35 1985 42.35
10/05/2026 17:35 545 42.35
10/05/2026 17:35 551 42.35
10/05/2026 17:35 581 42.35
10/05/2026 17:35 1209 42.35
10/05/2026 17:35 121 42.35
10/05/2026 17:35 2355 42.35
10/05/2026 17:35 3676 42.35
10/05/2026 17:35 1988 42.35
10/05/2026 17:35 240 42.35
10/05/2026 17:35 3192 42.35
10/05/2026 17:35 546 42.35
10/05/2026 17:35 316 42.35
10/05/2026 17:35 194 42.35
10/05/2026 17:35 3236 42.35
10/05/2026 17:35 2028 42.35
10/05/2026 17:35 960 42.35
10/05/2026 17:35 6540 42.35
10/05/2026 17:35 542 42.35
10/05/2026 17:35 464 42.35
10/05/2026 17:35 3192 42.35
10/05/2026 17:35 5945 42.35
10/05/2026 17:35 141 42.35
10/05/2026 17:35 433 42.35
10/05/2026 17:35 2111 42.35
10/05/2026 17:35 849 42.35
10/05/2026 17:35 4226 42.35
10/05/2026 17:35 129 42.35
10/05/2026 17:35 898 42.35
10/05/2026 17:35 510 42.35
10/05/2026 17:35 15 42.35
10/05/2026 17:35 867 42.35
10/05/2026 17:35 27 42.35
10/05/2026 17:35 2272 42.35
10/05/2026 17:35 388 42.35
10/05/2026 17:35 86 42.35
10/05/2026 17:35 1886 42.35
10/05/2026 17:35 730 42.35
10/05/2026 17:35 1144 42.35
10/05/2026 17:35 421 42.35
10/05/2026 17:35 21 42.35
10/05/2026 17:35 2688 42.35
10/05/2026 17:35 1286 42.35
10/05/2026 17:35 3172 42.35
10/05/2026 17:35 498 42.35
10/05/2026 17:35 2128 42.35
10/05/2026 17:35 4296 42.35
10/05/2026 17:35 323 42.35
10/05/2026 17:35 855 42.35
10/05/2026 17:35 220 42.35
10/05/2026 17:35 447 42.35
10/05/2026 17:35 1522 42.35
10/05/2026 17:35 2032 42.35
10/05/2026 17:35 262 42.35
10/05/2026 17:35 11504 42.35
10/05/2026 17:35 136 42.35
10/05/2026 17:35 202 42.35
10/05/2026 17:35 1934 42.35
10/05/2026 17:35 48 42.35
10/05/2026 17:35 26 42.35
10/05/2026 17:35 5302 42.35
10/05/2026 17:35 783 42.35
10/05/2026 17:35 1074 42.35
10/05/2026 17:35 3268 42.35
10/05/2026 17:35 3583 42.35
10/05/2026 17:35 5377 42.35
10/05/2026 17:35 3444 42.35
10/05/2026 17:35 217 42.35
10/05/2026 17:35 4 42.35
10/05/2026 17:35 46 42.35
10/05/2026 17:35 908 42.35
10/05/2026 17:35 17 42.35
10/05/2026 17:35 1981 42.35
10/05/2026 17:35 1330 42.35
10/05/2026 17:35 2121 42.35
10/05/2026 17:35 707 42.35
10/05/2026 17:35 1994 42.35
10/05/2026 17:35 2121 42.35
10/05/2026 17:35 24906 42.35
10/05/2026 17:35 3478 42.35
10/05/2026 17:35 3477 42.35
10/05/2026 17:35 1185 42.35
10/05/2026 17:35 637 42.35
10/05/2026 17:35 18 42.35
10/05/2026 17:35 205 42.35
10/05/2026 17:35 47 42.35
10/05/2026 17:35 361 42.35
10/05/2026 17:35 88 42.35
10/05/2026 17:35 250 42.35
10/05/2026 17:35 1077 42.35
10/05/2026 17:35 6566 42.35
10/05/2026 17:35 5302 42.35
10/05/2026 17:35 125 42.35
10/05/2026 17:35 1320 42.35
10/05/2026 17:35 200 42.35
10/05/2026 17:35 2495 42.35
10/05/2026 17:35 236 42.35
10/05/2026 17:35 4341 42.35
10/05/2026 17:35 13337 42.35
10/05/2026 17:35 428 42.35
10/05/2026 17:35 398 42.35
10/05/2026 17:35 2777 42.35
10/05/2026 17:35 565 42.35
10/05/2026 17:35 475 42.35
10/05/2026 17:35 8 42.35
10/05/2026 17:35 318 42.35
10/05/2026 17:35 297 42.35
10/05/2026 17:35 253 42.35
10/05/2026 17:35 248 42.35
10/05/2026 17:35 267 42.35
10/05/2026 17:35 280 42.35
10/05/2026 17:35 265 42.35
10/05/2026 17:35 70 42.35
10/05/2026 17:35 1771 42.35
10/05/2026 17:35 1286 42.35
10/05/2026 17:35 685 42.35
10/05/2026 17:35 851 42.35
10/05/2026 17:35 406 42.35
10/05/2026 17:35 29 42.35
10/05/2026 17:35 903 42.35
10/05/2026 17:35 1039 42.35
10/05/2026 17:35 814 42.35
10/05/2026 17:35 1088 42.35
10/05/2026 17:35 3061 42.35
10/05/2026 17:35 267 42.35
10/05/2026 17:35 1002 42.35
10/05/2026 17:35 1099 42.35
10/05/2026 17:35 280 42.35
10/05/2026 17:35 745 42.35
10/05/2026 17:35 2263 42.35
10/05/2026 17:35 1261 42.35
10/05/2026 17:35 12 42.35
10/05/2026 17:35 3765 42.35
10/05/2026 17:35 1 42.35
10/05/2026 17:35 4675 42.35
10/05/2026 17:35 564 42.35
10/05/2026 17:35 12934 42.35
10/05/2026 17:35 12932 42.35
10/05/2026 17:35 2412 42.35
10/05/2026 17:35 16808 42.35
10/05/2026 17:35 1016 42.35
10/05/2026 17:35 1911 42.35
10/05/2026 17:35 445 42.35
10/05/2026 17:35 125 42.35
10/05/2026 17:35 10 42.35
10/05/2026 17:35 22928 42.35
10/05/2026 17:35 487 42.35
10/05/2026 17:35 1494 42.35
10/05/2026 17:35 398 42.35
10/05/2026 17:35 7449 42.35
10/05/2026 17:35 100 42.35
10/05/2026 17:35 74 42.35
10/05/2026 17:35 90 42.35
10/05/2026 17:35 7 42.35
10/05/2026 17:35 812 42.35
10/05/2026 17:35 54 42.35
10/05/2026 17:35 232 42.35
10/05/2026 17:35 302 42.35
10/05/2026 17:35 323 42.35
10/05/2026 17:35 27 42.35
10/05/2026 17:35 46 42.35
10/05/2026 17:35 5687 42.35
10/05/2026 17:35 84 42.35
10/05/2026 17:35 83 42.35
10/05/2026 17:35 35071 42.35
10/05/2026 17:35 254 42.35
10/05/2026 17:35 1501 42.35
10/05/2026 17:35 44 42.35
10/05/2026 17:35 885 42.35
10/05/2026 17:35 47 42.35
10/05/2026 17:35 200 42.35
10/05/2026 17:35 2892 42.35
10/05/2026 17:35 2894 42.35
10/05/2026 17:35 1587 42.35
10/05/2026 17:35 368 42.35
10/05/2026 17:35 2529 42.35
10/05/2026 17:35 4197 42.35
10/05/2026 17:35 1221 42.35
10/05/2026 17:35 267 42.35
10/05/2026 17:35 269 42.35
10/05/2026 17:35 805 42.35
10/05/2026 17:35 470 42.35
10/05/2026 17:35 987 42.35
10/05/2026 17:35 72 42.35
10/05/2026 17:35 226 42.35
10/05/2026 17:35 236 42.35
10/05/2026 17:35 301 42.35
10/05/2026 17:35 5743 42.35
10/05/2026 17:35 277 42.35
10/05/2026 17:35 2720 42.35
10/05/2026 17:35 1598 42.35
10/05/2026 17:35 13792 42.35
10/05/2026 17:35 151 42.35
10/05/2026 17:35 22 42.35
10/05/2026 17:35 118 42.35
10/05/2026 17:35 43 42.35
10/05/2026 17:35 15 42.35
10/05/2026 17:35 5 42.35
10/05/2026 17:35 1639 42.35
10/05/2026 17:35 72 42.35
10/05/2026 17:35 29 42.35
10/05/2026 17:35 12 42.35
10/05/2026 17:35 844 42.35
10/05/2026 17:35 2189 42.35
10/05/2026 17:35 568 42.35
10/05/2026 17:35 1886 42.35
10/05/2026 17:35 2518 42.35
10/05/2026 17:35 107 42.35
10/05/2026 17:35 267 42.35
10/05/2026 17:35 140 42.35
10/05/2026 17:35 179 42.35
10/05/2026 17:35 615 42.35
10/05/2026 17:35 1192 42.35
10/05/2026 17:35 1211 42.35
10/05/2026 17:35 1339 42.35
10/05/2026 17:35 2439 42.35
10/05/2026 17:35 1055 42.35
10/05/2026 17:35 15 42.35
10/05/2026 17:35 949 42.35
10/05/2026 17:35 1845 42.35
10/05/2026 17:35 202 42.35
10/05/2026 17:35 2671 42.35
10/05/2026 17:35 615 42.35
10/05/2026 17:35 1192 42.35
10/05/2026 17:35 40 42.35
10/05/2026 17:35 358 42.35
10/05/2026 17:35 448 42.35
10/05/2026 17:35 341 42.35
10/05/2026 17:35 24 42.35
10/05/2026 17:35 1339 42.35
10/05/2026 17:35 2439 42.35
10/05/2026 17:35 2154 42.35
10/05/2026 17:35 1640 42.35
10/05/2026 17:35 41 42.35
10/05/2026 17:35 50 42.35
10/05/2026 17:35 493 42.35
10/05/2026 17:35 9 42.35
10/05/2026 17:35 3282 42.35
10/05/2026 17:35 976 42.35
10/05/2026 17:35 2883 42.35
10/05/2026 17:35 581 42.35
10/05/2026 17:35 2423 42.35
10/05/2026 17:35 455 42.35
10/05/2026 17:35 4 42.35
10/05/2026 17:35 2 42.35
10/05/2026 17:35 2 42.35
10/05/2026 17:35 272 42.35
10/05/2026 17:35 1420 42.35
10/05/2026 17:35 1007 42.35
10/05/2026 17:35 241 42.35
10/05/2026 17:35 37 42.35
10/05/2026 17:35 1133 42.35
10/05/2026 17:35 38 42.35
10/05/2026 17:35 936 42.35
10/05/2026 17:35 291 42.35
10/05/2026 17:35 23 42.35
10/05/2026 17:35 8272 42.35
10/05/2026 17:35 1 42.35
10/05/2026 17:35 304 42.35
10/05/2026 17:35 49 42.35
10/05/2026 17:35 395 42.35
10/05/2026 17:35 988 42.35
10/05/2026 17:35 101 42.35
10/05/2026 17:35 3 42.35
10/05/2026 17:35 428 42.35
10/05/2026 17:35 12 42.35
10/05/2026 17:35 200 42.35
10/05/2026 17:35 902 42.35
10/05/2026 17:35 144 42.35
10/05/2026 17:35 1200 42.35
10/05/2026 17:35 1381 42.35
10/05/2026 17:35 8782 42.35
10/05/2026 17:35 3380 42.35
10/05/2026 17:35 5207 42.35
10/05/2026 17:35 11334 42.35
10/05/2026 17:35 246 42.35
10/05/2026 17:35 906 42.35
10/05/2026 17:35 59 42.35
10/05/2026 17:35 24 42.35
10/05/2026 17:35 5 42.35
10/05/2026 17:35 95 42.35
10/05/2026 17:35 69 42.35
10/05/2026 17:35 1 42.35
10/05/2026 17:35 192 42.35
10/05/2026 17:35 4 42.35
10/05/2026 17:35 138 42.35
10/05/2026 17:35 16699 42.35
10/05/2026 17:35 334 42.35
10/05/2026 17:35 856 42.35
10/05/2026 17:35 612 42.35
10/05/2026 17:35 103 42.35
10/05/2026 17:35 3149 42.35
10/05/2026 17:35 2294 42.35
10/05/2026 17:35 758 42.35
10/05/2026 17:35 389 42.35
10/05/2026 17:35 121 42.35
10/05/2026 17:35 284 42.35
10/05/2026 17:35 3 42.35
10/05/2026 17:35 14 42.35
10/05/2026 17:35 228 42.35
10/05/2026 17:35 6 42.35
10/05/2026 17:35 190 42.35
10/05/2026 17:35 797 42.35
10/05/2026 17:35 2 42.35
10/05/2026 17:35 110 42.35
10/05/2026 17:35 983 42.35
10/05/2026 17:35 1 42.35
10/05/2026 17:35 626 42.35
10/05/2026 17:35 108 42.35
10/05/2026 17:35 897 42.35
10/05/2026 17:35 10386 42.35
10/05/2026 17:35 1754 42.35
10/05/2026 17:35 54 42.35
10/05/2026 17:35 11055 42.35
10/05/2026 17:35 10430 42.35
10/05/2026 17:35 8543 42.35
10/05/2026 17:35 24059 42.35
10/05/2026 17:35 3031 42.35
10/05/2026 17:35 2475 42.35
10/05/2026 17:35 2060 42.35
10/05/2026 17:35 1530 42.35
10/05/2026 17:35 4060 42.35
10/05/2026 17:35 1179 42.35
10/05/2026 17:35 880 42.35
10/05/2026 17:35 446 42.35
10/05/2026 17:35 422 42.35
10/05/2026 17:35 242 42.35
10/05/2026 17:35 62 42.35
10/05/2026 17:35 184 42.35
10/05/2026 17:35 1 42.35
10/05/2026 17:35 1 42.35
10/05/2026 17:35 86 42.35
10/05/2026 17:35 1 42.35
10/05/2026 17:35 11 42.35
10/05/2026 17:35 7724 42.35
10/05/2026 17:35 33 42.35
10/05/2026 17:35 11 42.35
10/05/2026 17:35 921 42.35
10/05/2026 17:35 5 42.35
10/05/2026 17:29 12 42.31
10/05/2026 17:29 10 42.31
10/05/2026 17:29 229 42.31
10/05/2026 17:29 10 42.31
10/05/2026 17:29 361 42.31
10/05/2026 17:29 180 42.31
10/05/2026 17:29 62 42.31
10/05/2026 17:29 1 42.31
10/05/2026 17:29 230 42.31
10/05/2026 17:29 361 42.31
10/05/2026 17:29 10 42.31
10/05/2026 17:29 92 42.32
10/05/2026 17:29 152 42.30
10/05/2026 17:29 105 42.30
10/05/2026 17:29 119 42.30
10/05/2026 17:29 99 42.30
10/05/2026 17:29 45 42.30
10/05/2026 17:29 325 42.30
10/05/2026 17:29 79 42.31
10/05/2026 17:29 78 42.31
10/05/2026 17:29 61 42.31
10/05/2026 17:28 557 42.29
10/05/2026 17:28 60 42.29
10/05/2026 17:28 5 42.28
10/05/2026 17:28 11 42.28
10/05/2026 17:28 20 42.28
10/05/2026 17:28 226 42.28
10/05/2026 17:28 1867 42.28
10/05/2026 17:28 633 42.28
10/05/2026 17:28 500 42.29
10/05/2026 17:28 267 42.29
10/05/2026 17:28 9 42.29
10/05/2026 17:28 219 42.29
10/05/2026 17:28 361 42.29
10/05/2026 17:28 1 42.29
10/05/2026 17:28 225 42.29
10/05/2026 17:28 361 42.29
10/05/2026 17:27 100 42.30
10/05/2026 17:27 190 42.30
10/05/2026 17:27 171 42.30
10/05/2026 17:27 225 42.30
10/05/2026 17:27 157 42.30
10/05/2026 17:27 138 42.30
10/05/2026 17:27 331 42.30
10/05/2026 17:27 105 42.30
10/05/2026 17:27 300 42.31
10/05/2026 17:26 26 42.32
10/05/2026 17:26 22 42.32
10/05/2026 17:25 158 42.32
10/05/2026 17:25 75 42.32
10/05/2026 17:25 18 42.32
10/05/2026 17:25 81 42.32
10/05/2026 17:25 73 42.32
10/05/2026 17:25 137 42.32
10/05/2026 17:25 142 42.32
10/05/2026 17:25 104 42.33
10/05/2026 17:25 172 42.33
10/05/2026 17:25 142 42.33
10/05/2026 17:24 30 42.33
10/05/2026 17:24 300 42.33
10/05/2026 17:24 223 42.32
10/05/2026 17:24 235 42.33
10/05/2026 17:24 581 42.33
10/05/2026 17:23 3 42.33
10/05/2026 17:23 122 42.33
10/05/2026 17:23 95 42.31
10/05/2026 17:22 680 42.30
10/05/2026 17:22 7 42.30
10/05/2026 17:22 81 42.29
10/05/2026 17:22 75 42.29
10/05/2026 17:21 11 42.28
10/05/2026 17:21 131 42.28
10/05/2026 17:21 121 42.29
10/05/2026 17:21 349 42.29
10/05/2026 17:21 361 42.29
10/05/2026 17:21 156 42.30
10/05/2026 17:21 235 42.30
10/05/2026 17:21 119 42.30
10/05/2026 17:21 260 42.31
10/05/2026 17:21 3 42.31
10/05/2026 17:21 83 42.31
10/05/2026 17:21 480 42.31
10/05/2026 17:20 1041 42.31
10/05/2026 17:20 120 42.31
10/05/2026 17:20 361 42.31
10/05/2026 17:20 190 42.31
10/05/2026 17:20 32 42.31
10/05/2026 17:20 242 42.31
10/05/2026 17:20 880 42.31
10/05/2026 17:20 39 42.31
10/05/2026 17:20 39 42.32
10/05/2026 17:20 112 42.32
10/05/2026 17:20 355 42.32
10/05/2026 17:20 66 42.32
10/05/2026 17:20 623 42.32
10/05/2026 17:20 15 42.32
10/05/2026 17:20 27 42.32
10/05/2026 17:20 31 42.32
10/05/2026 17:20 25 42.32
10/05/2026 17:20 242 42.33
10/05/2026 17:20 326 42.33
10/05/2026 17:20 481 42.33
10/05/2026 17:20 361 42.33
10/05/2026 17:20 100 42.33
10/05/2026 17:19 237 42.34
10/05/2026 17:19 244 42.34
10/05/2026 17:19 361 42.34
10/05/2026 17:19 176 42.34
10/05/2026 17:19 293 42.35
10/05/2026 17:19 201 42.35
10/05/2026 17:19 7 42.35
10/05/2026 17:19 361 42.35
10/05/2026 17:19 2 42.35
10/05/2026 17:19 221 42.35
10/05/2026 17:19 113 42.34
10/05/2026 17:19 253 42.34
10/05/2026 17:19 219 42.34
10/05/2026 17:19 262 42.34
10/05/2026 17:19 72 42.33
10/05/2026 17:19 17 42.33
10/05/2026 17:19 16 42.33
10/05/2026 17:19 159 42.34
10/05/2026 17:19 584 42.34
10/05/2026 17:19 33 42.34
10/05/2026 17:18 151 42.33
10/05/2026 17:18 43 42.33
10/05/2026 17:18 134 42.33
10/05/2026 17:18 361 42.34
10/05/2026 17:18 22 42.33
10/05/2026 17:18 480 42.33
10/05/2026 17:18 117 42.31
10/05/2026 17:18 361 42.31
10/05/2026 17:17 12 42.31
10/05/2026 17:17 283 42.31
10/05/2026 17:17 361 42.30
10/05/2026 17:17 243 42.30
10/05/2026 17:17 4 42.30
10/05/2026 17:17 361 42.30
10/05/2026 17:17 302 42.29
10/05/2026 17:16 10 42.29
10/05/2026 17:16 307 42.28
10/05/2026 17:16 361 42.28
10/05/2026 17:16 80 42.28
10/05/2026 17:16 17 42.28
10/05/2026 17:16 361 42.27
10/05/2026 17:15 361 42.27
10/05/2026 17:15 8 42.27
10/05/2026 17:15 287 42.27
10/05/2026 17:15 223 42.27
10/05/2026 17:15 99 42.27
10/05/2026 17:15 125 42.27
10/05/2026 17:15 202 42.27
10/05/2026 17:15 52 42.28
10/05/2026 17:15 29 42.28
10/05/2026 17:15 34 42.28
10/05/2026 17:14 79 42.29
10/05/2026 17:14 102 42.28
10/05/2026 17:14 192 42.28
10/05/2026 17:14 822 42.28
10/05/2026 17:14 223 42.28
10/05/2026 17:14 92 42.28
10/05/2026 17:14 213 42.28
10/05/2026 17:14 361 42.28
10/05/2026 17:13 825 42.28
10/05/2026 17:13 131 42.27
10/05/2026 17:13 16 42.27
10/05/2026 17:12 21 42.27
10/05/2026 17:12 8 42.27
10/05/2026 17:12 65 42.27
10/05/2026 17:11 228 42.27
10/05/2026 17:11 145 42.27
10/05/2026 17:11 160 42.28
10/05/2026 17:11 16 42.28
10/05/2026 17:11 25 42.28
10/05/2026 17:10 37 42.29
10/05/2026 17:10 361 42.29
10/05/2026 17:10 35 42.26
10/05/2026 17:10 37 42.26
10/05/2026 17:10 43 42.26
10/05/2026 17:10 47 42.26
10/05/2026 17:10 269 42.26
10/05/2026 17:10 107 42.26
10/05/2026 17:10 16 42.26
10/05/2026 17:10 237 42.26
10/05/2026 17:10 277 42.26
10/05/2026 17:10 41 42.26
10/05/2026 17:10 361 42.27
10/05/2026 17:09 361 42.27
10/05/2026 17:08 16 42.27
10/05/2026 17:07 33 42.26
10/05/2026 17:07 250 42.26
10/05/2026 17:07 67 42.26
10/05/2026 17:07 33 42.25
10/05/2026 17:06 98 42.26
10/05/2026 17:06 94 42.26
10/05/2026 17:06 34 42.27
10/05/2026 17:06 64 42.27
10/05/2026 17:06 459 42.27
10/05/2026 17:05 113 42.28
10/05/2026 17:05 32 42.28
10/05/2026 17:05 16 42.29
10/05/2026 17:05 94 42.29
10/05/2026 17:05 318 42.29
10/05/2026 17:05 91 42.29
10/05/2026 17:05 3 42.29
10/05/2026 17:05 97 42.30
10/05/2026 17:05 198 42.30
10/05/2026 17:05 282 42.30
10/05/2026 17:04 188 42.30
10/05/2026 17:04 221 42.30
10/05/2026 17:04 258 42.30
10/05/2026 17:04 361 42.30
10/05/2026 17:04 9 42.30
10/05/2026 17:04 84 42.30
10/05/2026 17:04 10 42.30
10/05/2026 17:04 280 42.30
10/05/2026 17:04 394 42.31
10/05/2026 17:04 301 42.32
10/05/2026 17:04 90 42.32
10/05/2026 17:04 97 42.33
10/05/2026 17:04 319 42.33
10/05/2026 17:04 10 42.34
10/05/2026 17:03 90 42.33
10/05/2026 17:03 361 42.33
10/05/2026 17:03 97 42.35
10/05/2026 17:02 101 42.36
10/05/2026 17:02 119 42.36
10/05/2026 17:02 500 42.36
10/05/2026 17:01 266 42.38
10/05/2026 17:01 28 42.38
10/05/2026 17:01 361 42.38
10/05/2026 17:01 32 42.38
10/05/2026 17:01 361 42.38
10/05/2026 17:01 279 42.38
10/05/2026 17:01 107 42.39
10/05/2026 17:01 2 42.39
10/05/2026 17:01 180 42.39
10/05/2026 17:00 75 42.41
10/05/2026 17:00 276 42.40
10/05/2026 17:00 89 42.39
10/05/2026 16:59 175 42.39
10/05/2026 16:59 223 42.39
10/05/2026 16:59 361 42.39
10/05/2026 16:59 67 42.39
10/05/2026 16:59 228 42.39
10/05/2026 16:59 211 42.39
10/05/2026 16:59 237 42.39
10/05/2026 16:59 86 42.39
10/05/2026 16:59 361 42.39
10/05/2026 16:59 271 42.38
10/05/2026 16:59 28 42.38
10/05/2026 16:59 29 42.35
10/05/2026 16:59 289 42.35
10/05/2026 16:59 212 42.36
10/05/2026 16:59 265 42.36
10/05/2026 16:59 75 42.36
10/05/2026 16:59 244 42.36
10/05/2026 16:59 361 42.36
10/05/2026 16:59 164 42.37
10/05/2026 16:59 176 42.37
10/05/2026 16:59 69 42.37
10/05/2026 16:59 295 42.37
10/05/2026 16:59 221 42.37
10/05/2026 16:59 119 42.37
10/05/2026 16:59 361 42.37
10/05/2026 16:59 124 42.37
10/05/2026 16:59 96 42.38
10/05/2026 16:59 119 42.39
10/05/2026 16:59 48 42.39
10/05/2026 16:59 15 42.39
10/05/2026 16:58 361 42.41
10/05/2026 16:58 10 42.40
10/05/2026 16:58 141 42.40
10/05/2026 16:58 49 42.41
10/05/2026 16:58 155 42.415
10/05/2026 16:58 338 42.41
10/05/2026 16:58 100 42.40
10/05/2026 16:58 27 42.40
10/05/2026 16:58 339 42.40
10/05/2026 16:58 61 42.40
10/05/2026 16:58 18 42.39
10/05/2026 16:58 20 42.39
10/05/2026 16:58 18 42.39
10/05/2026 16:58 12 42.39
10/05/2026 16:58 156 42.39
10/05/2026 16:56 189 42.39
10/05/2026 16:56 73 42.39
10/05/2026 16:56 16 42.39
10/05/2026 16:54 1 42.40
10/05/2026 16:54 68 42.37
10/05/2026 16:54 160 42.38
10/05/2026 16:54 32 42.39
10/05/2026 16:54 102 42.39
10/05/2026 16:53 226 42.40
10/05/2026 16:53 221 42.40
10/05/2026 16:53 144 42.40
10/05/2026 16:53 361 42.40
10/05/2026 16:53 22 42.40
10/05/2026 16:53 90 42.40
10/05/2026 16:53 119 42.40
10/05/2026 16:52 50 42.37
10/05/2026 16:52 178 42.38
10/05/2026 16:52 140 42.38
10/05/2026 16:52 11 42.38
10/05/2026 16:52 77 42.38
10/05/2026 16:52 95 42.38
10/05/2026 16:52 133 42.38
10/05/2026 16:52 228 42.38
10/05/2026 16:51 34 42.38
10/05/2026 16:51 12 42.38
10/05/2026 16:51 313 42.38
10/05/2026 16:51 130 42.36
10/05/2026 16:51 36 42.36
10/05/2026 16:51 124 42.36
10/05/2026 16:51 361 42.36
10/05/2026 16:51 159 42.37
10/05/2026 16:51 60 42.37
10/05/2026 16:51 32 42.38
10/05/2026 16:51 128 42.38
10/05/2026 16:51 266 42.38
10/05/2026 16:51 10 42.38
10/05/2026 16:51 361 42.38
10/05/2026 16:51 361 42.38
10/05/2026 16:51 19 42.38
10/05/2026 16:50 166 42.38
10/05/2026 16:49 56 42.38
10/05/2026 16:49 33 42.37
10/05/2026 16:48 361 42.38
10/05/2026 16:48 37 42.38
10/05/2026 16:48 94 42.37
10/05/2026 16:48 391 42.37
10/05/2026 16:48 53 42.37
10/05/2026 16:48 89 42.38
10/05/2026 16:48 86 42.38
10/05/2026 16:47 181 42.39
10/05/2026 16:47 89 42.39
10/05/2026 16:47 42 42.39
10/05/2026 16:47 47 42.39
10/05/2026 16:47 94 42.39
10/05/2026 16:47 49 42.39
10/05/2026 16:47 38 42.39
10/05/2026 16:46 228 42.39
10/05/2026 16:45 87 42.38
10/05/2026 16:45 141 42.38
10/05/2026 16:45 110 42.39
10/05/2026 16:45 366 42.39
10/05/2026 16:45 361 42.40
10/05/2026 16:45 754 42.38
10/05/2026 16:45 31 42.38
10/05/2026 16:45 295 42.37
10/05/2026 16:45 228 42.36
10/05/2026 16:45 148 42.37
10/05/2026 16:45 228 42.37
10/05/2026 16:45 228 42.37
10/05/2026 16:45 108 42.38
10/05/2026 16:45 126 42.38
10/05/2026 16:45 228 42.38
10/05/2026 16:45 228 42.38
10/05/2026 16:45 90 42.39
10/05/2026 16:45 216 42.39
10/05/2026 16:45 92 42.39
10/05/2026 16:45 46 42.39
10/05/2026 16:45 62 42.40
10/05/2026 16:45 62 42.40
10/05/2026 16:45 119 42.40
10/05/2026 16:45 1290 42.40
10/05/2026 16:45 10 42.40
10/05/2026 16:45 222 42.40
10/05/2026 16:45 141 42.40
10/05/2026 16:45 241 42.40
10/05/2026 16:45 276 42.40
10/05/2026 16:45 338 42.40
10/05/2026 16:45 23 42.40
10/05/2026 16:44 4 42.40
10/05/2026 16:44 25 42.40
10/05/2026 16:44 224 42.39
10/05/2026 16:44 611 42.39
10/05/2026 16:44 46 42.40
10/05/2026 16:44 119 42.40
10/05/2026 16:44 99 42.41
10/05/2026 16:44 86 42.41
10/05/2026 16:44 75 42.41
10/05/2026 16:44 15 42.41
10/05/2026 16:44 85 42.41
10/05/2026 16:44 51 42.42
10/05/2026 16:44 361 42.43
10/05/2026 16:43 3 42.43
10/05/2026 16:43 4 42.42
10/05/2026 16:43 7 42.42
10/05/2026 16:43 26 42.42
10/05/2026 16:43 222 42.42
10/05/2026 16:43 226 42.42
10/05/2026 16:43 361 42.42
10/05/2026 16:43 361 42.43
10/05/2026 16:43 6 42.43
10/05/2026 16:43 48 42.43
10/05/2026 16:42 250 42.41
10/05/2026 16:42 361 42.42
10/05/2026 16:42 222 42.42
10/05/2026 16:42 53 42.42
10/05/2026 16:42 321 42.42
10/05/2026 16:42 97 42.42
10/05/2026 16:42 168 42.42
10/05/2026 16:42 255 42.43
10/05/2026 16:42 93 42.43
10/05/2026 16:42 120 42.43
10/05/2026 16:42 361 42.43
10/05/2026 16:42 289 42.43
10/05/2026 16:41 11 42.44
10/05/2026 16:41 100 42.43
10/05/2026 16:41 289 42.43
10/05/2026 16:41 280 42.43
10/05/2026 16:41 34 42.43
10/05/2026 16:41 98 42.43
10/05/2026 16:41 289 42.43
10/05/2026 16:41 187 42.43
10/05/2026 16:40 289 42.43
10/05/2026 16:40 80 42.43
10/05/2026 16:40 16 42.43
10/05/2026 16:40 480 42.40
10/05/2026 16:39 8 42.41
10/05/2026 16:39 500 42.40
10/05/2026 16:39 50 42.40
10/05/2026 16:39 175 42.40
10/05/2026 16:39 50 42.40
10/05/2026 16:39 245 42.40
10/05/2026 16:39 5 42.40
10/05/2026 16:39 237 42.39
10/05/2026 16:39 69 42.39
10/05/2026 16:39 331 42.39
10/05/2026 16:39 99 42.39
10/05/2026 16:39 289 42.39
10/05/2026 16:39 71 42.38
10/05/2026 16:39 30 42.38
10/05/2026 16:39 7 42.38
10/05/2026 16:39 364 42.38
10/05/2026 16:39 749 42.38
10/05/2026 16:39 49 42.38
10/05/2026 16:39 236 42.38
10/05/2026 16:39 107 42.38
10/05/2026 16:39 289 42.38
10/05/2026 16:38 124 42.37
10/05/2026 16:38 58 42.37
10/05/2026 16:38 21 42.37
10/05/2026 16:38 290 42.37
10/05/2026 16:38 137 42.38
10/05/2026 16:38 82 42.38
10/05/2026 16:37 53 42.38
10/05/2026 16:37 1 42.38
10/05/2026 16:37 25 42.38
10/05/2026 16:37 92 42.38
10/05/2026 16:37 315 42.39
10/05/2026 16:37 94 42.39
10/05/2026 16:37 44 42.39
10/05/2026 16:37 62 42.39
10/05/2026 16:37 38 42.38
10/05/2026 16:37 262 42.38
10/05/2026 16:37 24 42.39
10/05/2026 16:36 115 42.38
10/05/2026 16:36 276 42.38
10/05/2026 16:36 87 42.38
10/05/2026 16:36 130 42.38
10/05/2026 16:36 289 42.39
10/05/2026 16:36 8 42.39
10/05/2026 16:36 24 42.39
10/05/2026 16:36 331 42.39
10/05/2026 16:36 5 42.39
10/05/2026 16:36 28 42.39
10/05/2026 16:36 2 42.39
10/05/2026 16:36 298 42.39
10/05/2026 16:36 10 42.39
10/05/2026 16:34 30 42.34
10/05/2026 16:34 158 42.34
10/05/2026 16:34 41 42.34
10/05/2026 16:34 90 42.34
10/05/2026 16:34 110 42.34
10/05/2026 16:34 345 42.34
10/05/2026 16:34 50 42.35
10/05/2026 16:34 143 42.35
10/05/2026 16:34 206 42.35
10/05/2026 16:34 538 42.35
10/05/2026 16:34 119 42.35
10/05/2026 16:33 48 42.36
10/05/2026 16:33 44 42.37
10/05/2026 16:33 163 42.37
10/05/2026 16:33 391 42.37
10/05/2026 16:33 176 42.38
10/05/2026 16:33 50 42.38
10/05/2026 16:33 98 42.38
10/05/2026 16:33 17 42.37
10/05/2026 16:33 289 42.37
10/05/2026 16:33 15 42.36
10/05/2026 16:33 66 42.36
10/05/2026 16:33 59 42.36
10/05/2026 16:33 7 42.36
10/05/2026 16:33 10 42.36
10/05/2026 16:33 40 42.36
10/05/2026 16:32 345 42.36
10/05/2026 16:32 9 42.36
10/05/2026 16:32 187 42.36
10/05/2026 16:32 50 42.36
10/05/2026 16:32 200 42.35
10/05/2026 16:32 80 42.35
10/05/2026 16:32 2 42.34
10/05/2026 16:32 287 42.34
10/05/2026 16:32 26 42.34
10/05/2026 16:31 30 42.34
10/05/2026 16:31 289 42.34
10/05/2026 16:31 15 42.33
10/05/2026 16:31 18 42.33
10/05/2026 16:31 500 42.32
10/05/2026 16:31 235 42.32
10/05/2026 16:31 289 42.31
10/05/2026 16:31 95 42.31
10/05/2026 16:31 8 42.30
10/05/2026 16:31 700 42.30
10/05/2026 16:31 92 42.30
10/05/2026 16:31 5000 42.30
10/05/2026 16:31 615 42.30
10/05/2026 16:31 289 42.29
10/05/2026 16:31 230 42.29
10/05/2026 16:31 289 42.28
10/05/2026 16:31 542 42.28
10/05/2026 16:31 225 42.28
10/05/2026 16:31 117 42.28
10/05/2026 16:31 471 42.28
10/05/2026 16:31 289 42.29
10/05/2026 16:31 385 42.30
10/05/2026 16:30 173 42.29
10/05/2026 16:30 289 42.29
10/05/2026 16:30 203 42.29
10/05/2026 16:30 238 42.29
10/05/2026 16:30 122 42.28
10/05/2026 16:30 7 42.28
10/05/2026 16:30 404 42.28
10/05/2026 16:30 1796 42.28
10/05/2026 16:30 222 42.28
10/05/2026 16:30 17 42.28
10/05/2026 16:30 111 42.27
10/05/2026 16:30 443 42.26
10/05/2026 16:30 149 42.24
10/05/2026 16:30 56 42.24
10/05/2026 16:30 233 42.24
10/05/2026 16:30 233 42.24
10/05/2026 16:30 16 42.24
10/05/2026 16:30 95 42.23
10/05/2026 16:30 111 42.22
10/05/2026 16:30 289 42.22
10/05/2026 16:30 322 42.23
10/05/2026 16:30 165 42.23
10/05/2026 16:30 23 42.23
10/05/2026 16:30 23 42.24
10/05/2026 16:29 289 42.25
10/05/2026 16:29 27 42.24
10/05/2026 16:29 411 42.24
10/05/2026 16:29 360 42.24
10/05/2026 16:28 69 42.23
10/05/2026 16:28 193 42.23
10/05/2026 16:28 391 42.23
10/05/2026 16:28 223 42.23
10/05/2026 16:28 289 42.24
10/05/2026 16:28 447 42.24
10/05/2026 16:28 18 42.24
10/05/2026 16:28 289 42.24
10/05/2026 16:28 122 42.26
10/05/2026 16:28 289 42.25
10/05/2026 16:28 115 42.26
10/05/2026 16:28 125 42.25
10/05/2026 16:28 225 42.25
10/05/2026 16:28 119 42.25
10/05/2026 16:28 224 42.25
10/05/2026 16:28 46 42.24
10/05/2026 16:28 227 42.24
10/05/2026 16:28 97 42.24
10/05/2026 16:28 289 42.24
10/05/2026 16:28 155 42.24
10/05/2026 16:28 176 42.24
10/05/2026 16:28 218 42.24
10/05/2026 16:28 230 42.23
10/05/2026 16:28 73 42.23
10/05/2026 16:28 289 42.23
10/05/2026 16:28 211 42.23
10/05/2026 16:28 214 42.23
10/05/2026 16:28 2 42.23
10/05/2026 16:28 147 42.23
10/05/2026 16:28 43 42.23
10/05/2026 16:28 222 42.23
10/05/2026 16:28 24 42.23
10/05/2026 16:28 289 42.23
10/05/2026 16:28 232 42.23
10/05/2026 16:28 53 42.22
10/05/2026 16:28 289 42.22
10/05/2026 16:28 304 42.22
10/05/2026 16:28 46 42.22
10/05/2026 16:28 307 42.21
10/05/2026 16:28 243 42.21
10/05/2026 16:28 289 42.21
10/05/2026 16:28 11 42.20
10/05/2026 16:28 4800 42.20
10/05/2026 16:28 227 42.20
10/05/2026 16:28 233 42.20
10/05/2026 16:28 500 42.19
10/05/2026 16:28 6 42.19
10/05/2026 16:28 29 42.19
10/05/2026 16:27 342 42.19
10/05/2026 16:27 8 42.19
10/05/2026 16:27 225 42.19
10/05/2026 16:27 290 42.19
10/05/2026 16:27 205 42.19
10/05/2026 16:27 289 42.19
10/05/2026 16:27 299 42.19
10/05/2026 16:27 158 42.19
10/05/2026 16:27 150 42.19
10/05/2026 16:27 430 42.19
10/05/2026 16:26 67 42.20
10/05/2026 16:26 125 42.20
10/05/2026 16:25 5 42.21
10/05/2026 16:25 101 42.21
10/05/2026 16:25 1 42.21
10/05/2026 16:25 10 42.20
10/05/2026 16:25 34 42.20
10/05/2026 16:25 289 42.20
10/05/2026 16:25 3 42.20
10/05/2026 16:25 18 42.19
10/05/2026 16:25 289 42.18
10/05/2026 16:25 110 42.18
10/05/2026 16:25 218 42.18
10/05/2026 16:24 289 42.19
10/05/2026 16:24 289 42.19
10/05/2026 16:24 191 42.19
10/05/2026 16:24 33 42.19
10/05/2026 16:24 7 42.19
10/05/2026 16:24 29 42.19
10/05/2026 16:24 68 42.19
10/05/2026 16:24 83 42.20
10/05/2026 16:24 12 42.21
10/05/2026 16:23 75 42.20
10/05/2026 16:23 29 42.20
10/05/2026 16:23 68 42.20
10/05/2026 16:23 22 42.20
10/05/2026 16:23 25 42.21
10/05/2026 16:23 147 42.21
10/05/2026 16:23 40 42.21
10/05/2026 16:22 131 42.22
10/05/2026 16:22 14 42.22
10/05/2026 16:22 50 42.22
10/05/2026 16:22 17 42.23
10/05/2026 16:22 446 42.23
10/05/2026 16:22 54 42.23
10/05/2026 16:22 250 42.22
10/05/2026 16:22 111 42.21
10/05/2026 16:22 289 42.21
10/05/2026 16:21 179 42.21
10/05/2026 16:21 237 42.21
10/05/2026 16:21 286 42.21
10/05/2026 16:21 110 42.21
10/05/2026 16:21 332 42.21
10/05/2026 16:20 268 42.19
10/05/2026 16:20 9 42.19
10/05/2026 16:20 51 42.19
10/05/2026 16:20 57 42.19
10/05/2026 16:20 304 42.19
10/05/2026 16:19 276 42.20
10/05/2026 16:19 107 42.21
10/05/2026 16:19 14 42.21
10/05/2026 16:19 45 42.21
10/05/2026 16:19 128 42.21
10/05/2026 16:18 253 42.22
10/05/2026 16:18 36 42.22
10/05/2026 16:18 125 42.22
10/05/2026 16:18 22 42.22
10/05/2026 16:18 3 42.21
10/05/2026 16:18 286 42.21
10/05/2026 16:18 179 42.21
10/05/2026 16:18 289 42.21
10/05/2026 16:17 220 42.19
10/05/2026 16:17 43 42.19
10/05/2026 16:17 96 42.19
10/05/2026 16:17 168 42.20
10/05/2026 16:17 26 42.20
10/05/2026 16:15 80 42.19
10/05/2026 16:15 68 42.19
10/05/2026 16:15 80 42.19
10/05/2026 16:15 242 42.20
10/05/2026 16:15 31 42.20
10/05/2026 16:15 106 42.20
10/05/2026 16:15 4 42.20
10/05/2026 16:15 41 42.20
10/05/2026 16:15 35 42.20
10/05/2026 16:15 325 42.19
10/05/2026 16:14 289 42.19
10/05/2026 16:14 289 42.19
10/05/2026 16:14 23 42.18
10/05/2026 16:14 357 42.18
10/05/2026 16:14 88 42.18
10/05/2026 16:14 360 42.18
10/05/2026 16:14 24 42.18
10/05/2026 16:13 13 42.20
10/05/2026 16:13 225 42.20
10/05/2026 16:13 289 42.20
10/05/2026 16:13 199 42.18
10/05/2026 16:13 801 42.18
10/05/2026 16:13 33 42.19
10/05/2026 16:13 199 42.19
10/05/2026 16:13 801 42.19
10/05/2026 16:13 289 42.19
10/05/2026 16:13 262 42.19
10/05/2026 16:13 12 42.20
10/05/2026 16:13 20 42.20
10/05/2026 16:13 289 42.21
10/05/2026 16:13 9 42.21
10/05/2026 16:13 762 42.21
10/05/2026 16:13 174 42.21
10/05/2026 16:12 122 42.20
10/05/2026 16:11 23 42.19
10/05/2026 16:11 289 42.19
10/05/2026 16:11 289 42.18
10/05/2026 16:11 5 42.18
10/05/2026 16:11 63 42.17
10/05/2026 16:11 200 42.21
10/05/2026 16:11 177 42.21
10/05/2026 16:11 289 42.21
10/05/2026 16:11 243 42.21
10/05/2026 16:11 500 42.20
10/05/2026 16:10 150 42.15
10/05/2026 16:10 88 42.19
10/05/2026 16:10 289 42.16
10/05/2026 16:10 23 42.16
10/05/2026 16:10 200 42.16
10/05/2026 16:09 200 42.14
10/05/2026 16:09 87 42.11
10/05/2026 16:09 10 42.11
10/05/2026 16:09 157 42.11
10/05/2026 16:09 112 42.07
10/05/2026 16:09 238 42.07
10/05/2026 16:09 289 42.09
10/05/2026 16:09 242 42.09
10/05/2026 16:09 92 42.09
10/05/2026 16:09 88 42.09
10/05/2026 16:09 88 42.09
10/05/2026 16:09 289 42.08
10/05/2026 16:09 8 42.08
10/05/2026 16:09 67 42.06
10/05/2026 16:09 289 42.06
10/05/2026 16:09 167 42.07
10/05/2026 16:08 100 42.06
10/05/2026 16:08 25 42.07
10/05/2026 16:08 198 42.07
10/05/2026 16:08 26 42.07
10/05/2026 16:08 25 42.07
10/05/2026 16:08 92 42.09
10/05/2026 16:08 237 42.09
10/05/2026 16:08 36 42.06
10/05/2026 16:08 158 42.06
10/05/2026 16:08 36 42.06
10/05/2026 16:08 25 42.06
10/05/2026 16:08 17 42.04
10/05/2026 16:08 170 42.05
10/05/2026 16:08 139 42.05
10/05/2026 16:08 51 42.05
10/05/2026 16:08 39 42.05
10/05/2026 16:08 60 42.05
10/05/2026 16:08 171 42.05
10/05/2026 16:08 289 42.05
10/05/2026 16:08 289 42.04
10/05/2026 16:08 242 42.04
10/05/2026 16:08 171 42.04
10/05/2026 16:08 289 42.04
10/05/2026 16:08 289 42.04
10/05/2026 16:08 18 42.03
10/05/2026 16:08 176 42.03
10/05/2026 16:08 289 42.03
10/05/2026 16:08 163 42.03
10/05/2026 16:08 11 42.02
10/05/2026 16:08 7 42.00
10/05/2026 16:08 151 41.99
10/05/2026 16:08 55 41.99
10/05/2026 16:08 47 41.99
10/05/2026 16:07 122 42.00
10/05/2026 16:07 24 42.00
10/05/2026 16:07 41 42.00
10/05/2026 16:07 71 42.00
10/05/2026 16:07 203 42.00
10/05/2026 16:07 243 42.00
10/05/2026 16:06 288 42.00
10/05/2026 16:06 51 42.00
10/05/2026 16:06 245 42.00
10/05/2026 16:06 134 42.01
10/05/2026 16:06 289 42.01
10/05/2026 16:06 50 42.01
10/05/2026 16:06 27 42.01
10/05/2026 16:06 26 42.01
10/05/2026 16:06 30 42.01
10/05/2026 16:06 157 42.00
10/05/2026 16:06 135 42.00
10/05/2026 16:06 80 42.00
10/05/2026 16:06 8 42.00
10/05/2026 16:06 150 42.00
10/05/2026 16:05 243 41.99
10/05/2026 16:05 155 41.99
10/05/2026 16:05 15 41.96
10/05/2026 16:05 18 41.96
10/05/2026 16:04 45 41.96
10/05/2026 16:04 296 41.95
10/05/2026 16:04 247 41.95
10/05/2026 16:04 71 41.95
10/05/2026 16:03 19 41.93
10/05/2026 16:03 179 41.93
10/05/2026 16:01 7 41.92
10/05/2026 16:01 133 41.92
10/05/2026 16:01 238 41.92
10/05/2026 16:01 239 41.92
10/05/2026 16:01 238 41.91
10/05/2026 16:00 242 41.90
10/05/2026 16:00 30 41.90
10/05/2026 16:00 43 41.90
10/05/2026 16:00 67 41.90
10/05/2026 16:00 241 41.91
10/05/2026 16:00 350 41.91
10/05/2026 16:00 10 41.91
10/05/2026 16:00 26 41.92
10/05/2026 16:00 28 41.92
10/05/2026 16:00 26 41.92
10/05/2026 16:00 232 41.92
10/05/2026 16:00 242 41.92
10/05/2026 16:00 241 41.94
10/05/2026 16:00 3 41.93
10/05/2026 16:00 176 41.94
10/05/2026 16:00 160 41.94
10/05/2026 16:00 3 41.95
10/05/2026 16:00 104 41.95
10/05/2026 16:00 76 41.95
10/05/2026 16:00 303 41.96
10/05/2026 16:00 51 41.96
10/05/2026 16:00 54 41.96
10/05/2026 16:00 1 41.97
10/05/2026 16:00 72 41.97
10/05/2026 15:59 1 41.98
10/05/2026 15:59 43 41.98
10/05/2026 15:59 44 41.98
10/05/2026 15:59 133 41.97
10/05/2026 15:59 30 41.97
10/05/2026 15:59 196 41.97
10/05/2026 15:59 39 41.97
10/05/2026 15:58 1 41.95
10/05/2026 15:58 43 41.95
10/05/2026 15:58 133 41.95
10/05/2026 15:58 44 41.95
10/05/2026 15:58 180 41.94
10/05/2026 15:57 1 41.94
10/05/2026 15:57 43 41.94
10/05/2026 15:57 44 41.93
10/05/2026 15:57 239 41.93
10/05/2026 15:57 289 41.93
10/05/2026 15:57 133 41.93
10/05/2026 15:57 128 41.93
10/05/2026 15:57 29 41.93
10/05/2026 15:57 13 41.93
10/05/2026 15:57 33 41.93
10/05/2026 15:57 22 41.93
10/05/2026 15:56 1 41.94
10/05/2026 15:56 43 41.94
10/05/2026 15:56 44 41.94
10/05/2026 15:56 121 41.93
10/05/2026 15:56 84 41.92
10/05/2026 15:56 181 41.92
10/05/2026 15:55 1 41.93
10/05/2026 15:55 43 41.93
10/05/2026 15:55 44 41.93
10/05/2026 15:55 57 41.91
10/05/2026 15:54 1 41.91
10/05/2026 15:54 43 41.91
10/05/2026 15:54 44 41.91
10/05/2026 15:54 133 41.91
10/05/2026 15:54 122 41.90
10/05/2026 15:54 24 41.90
10/05/2026 15:54 184 41.91
10/05/2026 15:54 29 41.91
10/05/2026 15:54 40 41.91
10/05/2026 15:54 17 41.91
10/05/2026 15:54 86 41.92
10/05/2026 15:54 44 41.91
10/05/2026 15:54 148 41.91
10/05/2026 15:54 24 41.91
10/05/2026 15:53 1 41.92
10/05/2026 15:53 43 41.92
10/05/2026 15:53 44 41.92
10/05/2026 15:53 133 41.91
10/05/2026 15:53 228 41.87
10/05/2026 15:53 26 41.88
10/05/2026 15:53 289 41.93
10/05/2026 15:53 23 41.93
10/05/2026 15:53 228 41.93
10/05/2026 15:53 3 41.96
10/05/2026 15:53 21 41.96
10/05/2026 15:53 8 41.97
10/05/2026 15:53 289 41.97
10/05/2026 15:52 1 41.97
10/05/2026 15:52 43 41.97
10/05/2026 15:52 44 41.97
10/05/2026 15:52 133 41.97
10/05/2026 15:52 138 41.97
10/05/2026 15:52 18 41.98
10/05/2026 15:52 157 41.98
10/05/2026 15:51 1 41.99
10/05/2026 15:51 43 41.99
10/05/2026 15:51 22 41.99
10/05/2026 15:51 22 41.99
10/05/2026 15:51 88 41.97
10/05/2026 15:51 24 41.97
10/05/2026 15:50 1 41.98
10/05/2026 15:50 43 41.98
10/05/2026 15:50 44 41.98
10/05/2026 15:50 88 41.97
10/05/2026 15:50 45 41.97
10/05/2026 15:50 228 41.96
10/05/2026 15:50 228 41.97
10/05/2026 15:50 243 41.98
10/05/2026 15:50 47 41.96
10/05/2026 15:50 181 41.96
10/05/2026 15:50 108 41.96
10/05/2026 15:50 120 41.96
10/05/2026 15:50 167 41.96
10/05/2026 15:50 61 41.96
10/05/2026 15:50 228 41.96
10/05/2026 15:50 24 41.98
10/05/2026 15:49 1 41.99
10/05/2026 15:49 43 41.99
10/05/2026 15:49 44 41.99
10/05/2026 15:49 101 41.98
10/05/2026 15:49 32 41.98
10/05/2026 15:49 2 41.95
10/05/2026 15:49 22 41.95
10/05/2026 15:49 264 41.96
10/05/2026 15:49 163 41.96
10/05/2026 15:49 241 41.97
10/05/2026 15:49 174 41.97
10/05/2026 15:49 6 41.98
10/05/2026 15:49 15 41.97
10/05/2026 15:49 114 41.97
10/05/2026 15:48 1 41.96
10/05/2026 15:48 43 41.96
10/05/2026 15:48 44 41.96
10/05/2026 15:48 133 41.95
10/05/2026 15:48 37 41.93
10/05/2026 15:48 226 41.94
10/05/2026 15:48 245 41.94
10/05/2026 15:48 1 41.91
10/05/2026 15:48 227 41.91
10/05/2026 15:48 182 41.90
10/05/2026 15:48 46 41.90
10/05/2026 15:48 289 41.91
10/05/2026 15:48 171 41.90
10/05/2026 15:48 57 41.90
10/05/2026 15:48 243 41.91
10/05/2026 15:48 61 41.91
10/05/2026 15:48 228 41.91
10/05/2026 15:48 14 41.92
10/05/2026 15:48 181 41.92
10/05/2026 15:48 243 41.92
10/05/2026 15:48 428 41.92
10/05/2026 15:48 228 41.90
10/05/2026 15:48 4 41.90
10/05/2026 15:48 224 41.90
10/05/2026 15:48 73 41.92
10/05/2026 15:48 216 41.92
10/05/2026 15:48 239 41.92
10/05/2026 15:48 24 41.93
10/05/2026 15:47 1 41.94
10/05/2026 15:47 43 41.94
10/05/2026 15:47 133 41.94
10/05/2026 15:47 289 41.94
10/05/2026 15:47 132 41.94
10/05/2026 15:47 44 41.94
10/05/2026 15:47 144 41.93
10/05/2026 15:47 29 41.91
10/05/2026 15:47 309 41.91
10/05/2026 15:47 289 41.90
10/05/2026 15:47 14 41.89
10/05/2026 15:47 289 41.87
10/05/2026 15:47 289 41.87
10/05/2026 15:47 95 41.87
10/05/2026 15:47 914 41.87
10/05/2026 15:47 239 41.87
10/05/2026 15:47 289 41.87
10/05/2026 15:47 109 41.86
10/05/2026 15:47 114 41.86
10/05/2026 15:47 23 41.86
10/05/2026 15:47 10 41.85
10/05/2026 15:47 959 41.85
10/05/2026 15:47 240 41.85
10/05/2026 15:47 289 41.84
10/05/2026 15:47 153 41.83
10/05/2026 15:47 228 41.83
10/05/2026 15:47 295 41.84
10/05/2026 15:47 258 41.84
10/05/2026 15:47 92 41.84
10/05/2026 15:47 289 41.84
10/05/2026 15:47 47 41.85
10/05/2026 15:47 10 41.85
10/05/2026 15:47 31 41.85
10/05/2026 15:47 26 41.85
10/05/2026 15:47 92 41.85
10/05/2026 15:47 289 41.85
10/05/2026 15:47 289 41.86
10/05/2026 15:47 92 41.85
10/05/2026 15:47 289 41.85
10/05/2026 15:47 166 41.85
10/05/2026 15:47 289 41.85
10/05/2026 15:47 20 41.86
10/05/2026 15:47 289 41.86
10/05/2026 15:47 140 41.86
10/05/2026 15:47 289 41.86
10/05/2026 15:47 289 41.85
10/05/2026 15:47 119 41.84
10/05/2026 15:47 289 41.84
10/05/2026 15:47 231 41.84
10/05/2026 15:47 289 41.85
10/05/2026 15:47 242 41.85
10/05/2026 15:47 228 41.86
10/05/2026 15:47 9 41.86
10/05/2026 15:47 135 41.87
10/05/2026 15:47 289 41.86
10/05/2026 15:47 238 41.86
10/05/2026 15:47 289 41.86
10/05/2026 15:47 24 41.86
10/05/2026 15:47 241 41.87
10/05/2026 15:47 289 41.87
10/05/2026 15:46 1 41.87
10/05/2026 15:46 43 41.87
10/05/2026 15:46 41 41.87
10/05/2026 15:46 3 41.87
10/05/2026 15:46 133 41.87
10/05/2026 15:46 16 41.87
10/05/2026 15:46 25 41.86
10/05/2026 15:46 238 41.86
10/05/2026 15:46 241 41.86
10/05/2026 15:46 237 41.85
10/05/2026 15:46 122 41.85
10/05/2026 15:46 89 41.84
10/05/2026 15:46 54 41.84
10/05/2026 15:46 4 41.84
10/05/2026 15:46 154 41.85
10/05/2026 15:46 158 41.86
10/05/2026 15:46 8 41.86
10/05/2026 15:46 11 41.86
10/05/2026 15:46 17 41.86
10/05/2026 15:45 12 41.88
10/05/2026 15:45 133 41.87
10/05/2026 15:45 1 41.88
10/05/2026 15:45 23 41.88
10/05/2026 15:45 20 41.87
10/05/2026 15:45 44 41.87
10/05/2026 15:45 240 41.87
10/05/2026 15:45 124 41.87
10/05/2026 15:45 243 41.87
10/05/2026 15:45 11 41.87
10/05/2026 15:45 18 41.86
10/05/2026 15:45 241 41.86
10/05/2026 15:45 103 41.86
10/05/2026 15:45 237 41.86
10/05/2026 15:45 600 41.85
10/05/2026 15:45 119 41.84
10/05/2026 15:44 1 41.83
10/05/2026 15:44 43 41.83
10/05/2026 15:44 44 41.83
10/05/2026 15:44 133 41.82
10/05/2026 15:44 29 41.825
10/05/2026 15:44 242 41.82
10/05/2026 15:44 236 41.82
10/05/2026 15:44 43 41.82
10/05/2026 15:44 106 41.81
10/05/2026 15:44 137 41.81
10/05/2026 15:44 205 41.81
10/05/2026 15:44 11 41.81
10/05/2026 15:44 190 41.81
10/05/2026 15:44 225 41.81
10/05/2026 15:44 243 41.82
10/05/2026 15:44 229 41.82
10/05/2026 15:44 239 41.82
10/05/2026 15:44 274 41.82
10/05/2026 15:44 239 41.82
10/05/2026 15:44 24 41.83
10/05/2026 15:44 45 41.83
10/05/2026 15:43 1 41.85
10/05/2026 15:43 43 41.85
10/05/2026 15:43 155 41.84
10/05/2026 15:43 133 41.84
10/05/2026 15:43 44 41.84
10/05/2026 15:43 235 41.83
10/05/2026 15:43 237 41.84
10/05/2026 15:43 83 41.84
10/05/2026 15:43 37 41.84
10/05/2026 15:43 105 41.86
10/05/2026 15:43 24 41.86
10/05/2026 15:42 1 41.87
10/05/2026 15:42 43 41.87
10/05/2026 15:42 44 41.87
10/05/2026 15:42 106 41.87
10/05/2026 15:42 27 41.87
10/05/2026 15:42 208 41.87
10/05/2026 15:42 289 41.85
10/05/2026 15:42 139 41.85
10/05/2026 15:42 289 41.85
10/05/2026 15:42 128 41.87
10/05/2026 15:42 227 41.87
10/05/2026 15:42 289 41.87
10/05/2026 15:42 265 41.87
10/05/2026 15:42 241 41.87
10/05/2026 15:42 567 41.87
10/05/2026 15:42 258 41.87
10/05/2026 15:42 47 41.86
10/05/2026 15:42 113 41.86
10/05/2026 15:42 47 41.86
10/05/2026 15:42 231 41.85
10/05/2026 15:42 260 41.85
10/05/2026 15:42 98 41.85
10/05/2026 15:42 731 41.85
10/05/2026 15:42 198 41.85
10/05/2026 15:42 24 41.84
10/05/2026 15:41 1 41.85
10/05/2026 15:41 43 41.85
10/05/2026 15:41 44 41.85
10/05/2026 15:41 243 41.84
10/05/2026 15:41 399 41.84
10/05/2026 15:41 104 41.84
10/05/2026 15:41 29 41.84
10/05/2026 15:41 198 41.84
10/05/2026 15:41 260 41.85
10/05/2026 15:41 236 41.85
10/05/2026 15:41 228 41.85
10/05/2026 15:41 289 41.85
10/05/2026 15:41 2595 41.84
10/05/2026 15:41 154 41.84
10/05/2026 15:41 22 41.84
10/05/2026 15:41 284 41.84
10/05/2026 15:41 236 41.84
10/05/2026 15:41 227 41.84
10/05/2026 15:41 289 41.84
10/05/2026 15:41 198 41.84
10/05/2026 15:41 32 41.83
10/05/2026 15:41 236 41.83
10/05/2026 15:41 197 41.83
10/05/2026 15:41 227 41.83
10/05/2026 15:41 289 41.83
10/05/2026 15:41 14 41.83
10/05/2026 15:41 105 41.84
10/05/2026 15:41 173 41.84
10/05/2026 15:41 111 41.85
10/05/2026 15:41 25 41.85
10/05/2026 15:41 34 41.87
10/05/2026 15:41 105 41.86
10/05/2026 15:41 52 41.86
10/05/2026 15:40 1 41.87
10/05/2026 15:40 43 41.87
10/05/2026 15:40 44 41.87
10/05/2026 15:40 289 41.85
10/05/2026 15:40 237 41.85
10/05/2026 15:40 190 41.85
10/05/2026 15:40 46 41.84
10/05/2026 15:40 632 41.84
10/05/2026 15:40 227 41.84
10/05/2026 15:40 144 41.83
10/05/2026 15:40 172 41.80
10/05/2026 15:40 101 41.80
10/05/2026 15:40 237 41.80
10/05/2026 15:40 286 41.80
10/05/2026 15:40 24 41.81
10/05/2026 15:40 142 41.81
10/05/2026 15:40 78 41.81
10/05/2026 15:40 155 41.815
10/05/2026 15:39 1 41.82
10/05/2026 15:39 43 41.82
10/05/2026 15:39 44 41.82
10/05/2026 15:39 17 41.82
10/05/2026 15:39 133 41.82
10/05/2026 15:39 246 41.80
10/05/2026 15:39 289 41.80
10/05/2026 15:39 9 41.80
10/05/2026 15:39 100 41.80
10/05/2026 15:39 289 41.80
10/05/2026 15:39 185 41.81
10/05/2026 15:39 16 41.81
10/05/2026 15:39 289 41.81
10/05/2026 15:39 92 41.79
10/05/2026 15:39 8 41.80
10/05/2026 15:39 245 41.80
10/05/2026 15:39 2 41.81
10/05/2026 15:39 17 41.81
10/05/2026 15:39 29 41.81
10/05/2026 15:39 34 41.81
10/05/2026 15:39 123 41.81
10/05/2026 15:38 1 41.82
10/05/2026 15:38 43 41.82
10/05/2026 15:38 44 41.82
10/05/2026 15:38 113 41.82
10/05/2026 15:38 19 41.82
10/05/2026 15:38 99 41.82
10/05/2026 15:38 101 41.82
10/05/2026 15:38 42 41.83
10/05/2026 15:38 195 41.84
10/05/2026 15:38 111 41.84
10/05/2026 15:38 289 41.84
10/05/2026 15:38 4 41.82
10/05/2026 15:38 12 41.82
10/05/2026 15:38 4 41.82
10/05/2026 15:38 127 41.82
10/05/2026 15:38 289 41.82
10/05/2026 15:38 24 41.82
10/05/2026 15:37 1 41.83
10/05/2026 15:37 43 41.83
10/05/2026 15:37 73 41.83
10/05/2026 15:37 60 41.83
10/05/2026 15:37 2 41.83
10/05/2026 15:37 44 41.83
10/05/2026 15:37 323 41.82
10/05/2026 15:37 200 41.83
10/05/2026 15:37 150 41.83
10/05/2026 15:37 188 41.86
10/05/2026 15:37 289 41.85
10/05/2026 15:37 146 41.85
10/05/2026 15:37 230 41.85
10/05/2026 15:37 378 41.85
10/05/2026 15:37 75 41.85
10/05/2026 15:37 289 41.84
10/05/2026 15:37 10 41.85
10/05/2026 15:37 436 41.85
10/05/2026 15:37 13 41.85
10/05/2026 15:37 36 41.86
10/05/2026 15:37 331 41.86
10/05/2026 15:37 109 41.88
10/05/2026 15:37 37 41.88
10/05/2026 15:37 91 41.88
10/05/2026 15:37 199 41.87
10/05/2026 15:37 90 41.87
10/05/2026 15:37 178 41.87
10/05/2026 15:37 3 41.87
10/05/2026 15:36 12 41.88
10/05/2026 15:36 1 41.87
10/05/2026 15:36 43 41.87
10/05/2026 15:36 44 41.87
10/05/2026 15:36 101 41.87
10/05/2026 15:36 32 41.87
10/05/2026 15:36 33 41.86
10/05/2026 15:36 56 41.86
10/05/2026 15:36 30 41.86
10/05/2026 15:36 33 41.86
10/05/2026 15:36 179 41.87
10/05/2026 15:36 28 41.87
10/05/2026 15:36 21 41.87
10/05/2026 15:36 197 41.86
10/05/2026 15:36 165 41.86
10/05/2026 15:35 1 41.86
10/05/2026 15:35 34 41.86
10/05/2026 15:35 9 41.86
10/05/2026 15:35 43 41.86
10/05/2026 15:35 196 41.86
10/05/2026 15:35 232 41.86
10/05/2026 15:35 289 41.86
10/05/2026 15:35 200 41.86
10/05/2026 15:35 44 41.86
10/05/2026 15:35 110 41.86
10/05/2026 15:35 23 41.86
10/05/2026 15:35 10 41.86
10/05/2026 15:35 5 41.86
10/05/2026 15:35 200 41.86
10/05/2026 15:35 14 41.86
10/05/2026 15:35 416 41.85
10/05/2026 15:35 238 41.86
10/05/2026 15:35 93 41.86
10/05/2026 15:35 7 41.85
10/05/2026 15:35 241 41.85
10/05/2026 15:35 196 41.85
10/05/2026 15:35 164 41.84
10/05/2026 15:35 157 41.84
10/05/2026 15:35 289 41.85
10/05/2026 15:35 289 41.85
10/05/2026 15:35 5 41.85
10/05/2026 15:35 187 41.85
10/05/2026 15:35 38 41.85
10/05/2026 15:35 31 41.85
10/05/2026 15:35 289 41.85
10/05/2026 15:35 98 41.85
10/05/2026 15:35 7 41.85
10/05/2026 15:34 1 41.85
10/05/2026 15:34 43 41.85
10/05/2026 15:34 44 41.85
10/05/2026 15:34 10 41.85
10/05/2026 15:34 75 41.85
10/05/2026 15:34 162 41.86
10/05/2026 15:34 89 41.87
10/05/2026 15:34 24 41.88
10/05/2026 15:33 1 41.89
10/05/2026 15:33 43 41.89
10/05/2026 15:33 1 41.89
10/05/2026 15:33 44 41.89
10/05/2026 15:33 133 41.89
10/05/2026 15:33 186 41.87
10/05/2026 15:33 186 41.86
10/05/2026 15:33 148 41.87
10/05/2026 15:33 208 41.88
10/05/2026 15:33 32 41.88
10/05/2026 15:33 113 41.88
10/05/2026 15:33 171 41.89
10/05/2026 15:33 24 41.89
10/05/2026 15:32 1 41.90
10/05/2026 15:32 43 41.90
10/05/2026 15:32 44 41.90
10/05/2026 15:32 133 41.89
10/05/2026 15:32 24 41.89
10/05/2026 15:32 122 41.90
10/05/2026 15:32 127 41.90
10/05/2026 15:32 67 41.92
10/05/2026 15:32 150 41.91
10/05/2026 15:32 149 41.91
10/05/2026 15:32 26 41.91
10/05/2026 15:31 1 41.90
10/05/2026 15:31 43 41.90
10/05/2026 15:31 133 41.90
10/05/2026 15:31 3 41.90
10/05/2026 15:31 44 41.90
10/05/2026 15:31 46 41.89
10/05/2026 15:31 194 41.89
10/05/2026 15:31 289 41.89
10/05/2026 15:31 109 41.89
10/05/2026 15:31 100 41.90
10/05/2026 15:31 223 41.91
10/05/2026 15:31 289 41.93
10/05/2026 15:31 19 41.93
10/05/2026 15:31 39 41.90
10/05/2026 15:31 128 41.90
10/05/2026 15:31 23 41.91
10/05/2026 15:31 134 41.91
10/05/2026 15:31 38 41.91
10/05/2026 15:30 1 41.92
10/05/2026 15:30 43 41.92
10/05/2026 15:30 44 41.92
10/05/2026 15:30 289 41.91
10/05/2026 15:30 212 41.91
10/05/2026 15:30 236 41.91
10/05/2026 15:30 91 41.91
10/05/2026 15:30 157 41.91
10/05/2026 15:30 85 41.91
10/05/2026 15:30 11 41.92
10/05/2026 15:30 306 41.92
10/05/2026 15:30 228 41.92
10/05/2026 15:30 289 41.94
10/05/2026 15:30 19 41.93
10/05/2026 15:30 537 41.95
10/05/2026 15:30 25 41.95
10/05/2026 15:30 83 41.95
10/05/2026 15:30 85 41.93
10/05/2026 15:30 400 41.93
10/05/2026 15:30 28 41.93
10/05/2026 15:30 100 41.93
10/05/2026 15:30 301 41.93
10/05/2026 15:30 330 41.93
10/05/2026 15:30 616 41.93
10/05/2026 15:30 113 41.93
10/05/2026 15:30 289 41.92
10/05/2026 15:30 111 41.92
10/05/2026 15:30 289 41.92
10/05/2026 15:30 196 41.92
10/05/2026 15:30 3 41.92
10/05/2026 15:30 24 41.92
10/05/2026 15:29 1 41.93
10/05/2026 15:29 43 41.93
10/05/2026 15:29 44 41.93
10/05/2026 15:29 20 41.92
10/05/2026 15:29 113 41.92
10/05/2026 15:29 9 41.92
10/05/2026 15:29 144 41.92
10/05/2026 15:29 335 41.93
10/05/2026 15:29 289 41.94
10/05/2026 15:29 125 41.94
10/05/2026 15:29 92 41.94
10/05/2026 15:29 228 41.94
10/05/2026 15:29 195 41.94
10/05/2026 15:29 195 41.92
10/05/2026 15:29 289 41.92
10/05/2026 15:29 200 41.93
10/05/2026 15:29 186 41.94
10/05/2026 15:29 246 41.94
10/05/2026 15:29 225 41.94
10/05/2026 15:29 289 41.94
10/05/2026 15:29 22 41.94
10/05/2026 15:29 289 41.93
10/05/2026 15:29 289 41.94
10/05/2026 15:29 246 41.94
10/05/2026 15:29 133 41.94
10/05/2026 15:29 246 41.94
10/05/2026 15:29 194 41.94
10/05/2026 15:29 225 41.94
10/05/2026 15:29 199 41.93
10/05/2026 15:29 242 41.93
10/05/2026 15:29 47 41.93
10/05/2026 15:29 188 41.93
10/05/2026 15:29 225 41.94
10/05/2026 15:29 289 41.94
10/05/2026 15:29 289 41.95
10/05/2026 15:29 289 41.95
10/05/2026 15:29 172 41.94
10/05/2026 15:29 289 41.95
10/05/2026 15:29 376 41.95
10/05/2026 15:29 176 41.95
10/05/2026 15:29 192 41.95
10/05/2026 15:29 220 41.95
10/05/2026 15:29 176 41.95
10/05/2026 15:29 169 41.95
10/05/2026 15:29 245 41.95
10/05/2026 15:29 183 41.95
10/05/2026 15:29 289 41.95
10/05/2026 15:29 222 41.94
10/05/2026 15:29 246 41.94
10/05/2026 15:29 185 41.94
10/05/2026 15:29 289 41.94
10/05/2026 15:29 130 41.94
10/05/2026 15:28 41 41.95
10/05/2026 15:28 7 41.95
10/05/2026 15:27 229 41.95
10/05/2026 15:27 325 41.95
10/05/2026 15:27 124 41.96
10/05/2026 15:27 163 41.96
10/05/2026 15:27 121 41.96
10/05/2026 15:27 44 41.96
10/05/2026 15:27 289 41.96
10/05/2026 15:27 106 41.97
10/05/2026 15:27 25 41.97
10/05/2026 15:27 19 41.97
10/05/2026 15:27 289 41.97
10/05/2026 15:27 231 41.98
10/05/2026 15:27 154 41.97
10/05/2026 15:27 108 41.97
10/05/2026 15:27 25 41.97
10/05/2026 15:27 63 41.97
10/05/2026 15:26 65 41.97
10/05/2026 15:26 240 41.97
10/05/2026 15:26 289 41.97
10/05/2026 15:26 203 41.97
10/05/2026 15:25 131 41.96
10/05/2026 15:25 289 41.96
10/05/2026 15:25 211 41.95
10/05/2026 15:25 289 41.95
10/05/2026 15:24 16 41.93
10/05/2026 15:24 72 41.92
10/05/2026 15:24 242 41.92
10/05/2026 15:24 47 41.92
10/05/2026 15:24 311 41.92
10/05/2026 15:24 158 41.92
10/05/2026 15:24 289 41.92
10/05/2026 15:24 104 41.92
10/05/2026 15:24 42 41.93
10/05/2026 15:23 159 41.92
10/05/2026 15:23 119 41.92
10/05/2026 15:23 106 41.93
10/05/2026 15:23 33 41.93
10/05/2026 15:23 289 41.94
10/05/2026 15:23 231 41.95
10/05/2026 15:23 185 41.95
10/05/2026 15:23 236 41.95
10/05/2026 15:23 289 41.95
10/05/2026 15:23 9 41.94
10/05/2026 15:23 92 41.94
10/05/2026 15:23 239 41.94
10/05/2026 15:23 289 41.93
10/05/2026 15:23 9 41.93
10/05/2026 15:23 138 41.93
10/05/2026 15:23 188 41.93
10/05/2026 15:23 191 41.93
10/05/2026 15:23 194 41.93
10/05/2026 15:23 289 41.93
10/05/2026 15:23 238 41.93
10/05/2026 15:23 86 41.93
10/05/2026 15:22 19 41.92
10/05/2026 15:22 42 41.92
10/05/2026 15:22 9 41.93
10/05/2026 15:22 121 41.92
10/05/2026 15:22 441 41.93
10/05/2026 15:22 506 41.93
10/05/2026 15:22 275 41.93
10/05/2026 15:22 8 41.93
10/05/2026 15:21 55 41.93
10/05/2026 15:21 23 41.93
10/05/2026 15:21 25 41.93
10/05/2026 15:21 500 41.93
10/05/2026 15:21 41 41.92
10/05/2026 15:21 143 41.92
10/05/2026 15:20 120 41.92
10/05/2026 15:20 141 41.92
10/05/2026 15:20 66 41.92
10/05/2026 15:20 2 41.92
10/05/2026 15:20 125 41.92
10/05/2026 15:20 213 41.94
10/05/2026 15:19 289 41.95
10/05/2026 15:19 36 41.96
10/05/2026 15:19 106 41.96
10/05/2026 15:19 21 41.96
10/05/2026 15:19 289 41.97
10/05/2026 15:19 15 41.97
10/05/2026 15:19 25 41.97
10/05/2026 15:18 32 41.97
10/05/2026 15:18 27 41.97
10/05/2026 15:18 30 41.97
10/05/2026 15:18 49 41.97
10/05/2026 15:17 115 41.96
10/05/2026 15:17 238 41.95
10/05/2026 15:17 21 41.95
10/05/2026 15:17 46 41.95
10/05/2026 15:17 25 41.95
10/05/2026 15:17 40 41.95
10/05/2026 15:17 92 41.95
10/05/2026 15:17 289 41.94
10/05/2026 15:17 26 41.94
10/05/2026 15:17 23 41.93
10/05/2026 15:17 43 41.93
10/05/2026 15:16 183 41.94
10/05/2026 15:16 153 41.94
10/05/2026 15:16 174 41.95
10/05/2026 15:15 45 41.95
10/05/2026 15:15 173 41.94
10/05/2026 15:15 19 41.94
10/05/2026 15:14 3 41.93
10/05/2026 15:14 289 41.93
10/05/2026 15:14 289 41.93
10/05/2026 15:14 239 41.93
10/05/2026 15:14 88 41.96
10/05/2026 15:13 8 41.98
10/05/2026 15:12 3 41.95
10/05/2026 15:11 215 41.94
10/05/2026 15:11 11 41.95
10/05/2026 15:11 31 41.95
10/05/2026 15:10 375 41.93
10/05/2026 15:10 440 41.93
10/05/2026 15:10 22 41.93
10/05/2026 15:10 6 41.93
10/05/2026 15:10 180 41.94
10/05/2026 15:10 289 41.94
10/05/2026 15:10 198 41.94
10/05/2026 15:10 70 41.93
10/05/2026 15:10 38 41.92
10/05/2026 15:10 389 41.91
10/05/2026 15:10 100 41.91
10/05/2026 15:10 289 41.91
10/05/2026 15:09 23 41.94
10/05/2026 15:09 8 41.94
10/05/2026 15:08 191 41.93
10/05/2026 15:08 76 41.93
10/05/2026 15:07 50 41.94
10/05/2026 15:06 13 41.95
10/05/2026 15:06 22 41.95
10/05/2026 15:06 165 41.96
10/05/2026 15:06 4 41.96
10/05/2026 15:06 13 41.96
10/05/2026 15:06 98 41.96
10/05/2026 15:05 39 41.95
10/05/2026 15:05 20 41.96
10/05/2026 15:05 23 41.96
10/05/2026 15:03 341 41.98
10/05/2026 15:03 9 41.98
10/05/2026 15:03 8 41.98
10/05/2026 15:03 289 41.98
10/05/2026 15:03 148 41.99
10/05/2026 15:02 182 42.00
10/05/2026 15:02 218 42.00
10/05/2026 15:00 3 42.02
10/05/2026 15:00 12 42.02
10/05/2026 14:59 119 42.02
10/05/2026 14:58 183 42.04
10/05/2026 14:58 140 42.04
10/05/2026 14:57 54 42.04
10/05/2026 14:57 85 42.04
10/05/2026 14:57 187 42.04
10/05/2026 14:57 289 42.04
10/05/2026 14:57 289 42.05
10/05/2026 14:57 184 42.04
10/05/2026 14:57 170 42.03
10/05/2026 14:57 289 42.03
10/05/2026 14:57 289 42.02
10/05/2026 14:57 26 42.03
10/05/2026 14:57 289 42.04
10/05/2026 14:57 44 42.04
10/05/2026 14:57 164 42.04
10/05/2026 14:57 30 42.04
10/05/2026 14:57 289 42.06
10/05/2026 14:55 20 42.02
10/05/2026 14:55 36 42.02
10/05/2026 14:55 289 42.02
10/05/2026 14:54 238 42.04
10/05/2026 14:54 37 42.04
10/05/2026 14:53 289 42.04
10/05/2026 14:52 133 42.05
10/05/2026 14:52 195 42.05
10/05/2026 14:52 289 42.06
10/05/2026 14:52 200 42.06
10/05/2026 14:51 39 42.00
10/05/2026 14:51 53 42.00
10/05/2026 14:51 8 42.00
10/05/2026 14:51 289 41.99
10/05/2026 14:51 242 41.99
10/05/2026 14:51 9 41.99
10/05/2026 14:51 73 41.99
10/05/2026 14:51 148 41.99
10/05/2026 14:51 3 41.99
10/05/2026 14:50 289 41.97
10/05/2026 14:50 176 41.97
10/05/2026 14:50 14 41.97
10/05/2026 14:50 289 41.97
10/05/2026 14:50 176 41.97
10/05/2026 14:50 289 41.94
10/05/2026 14:50 32 41.94
10/05/2026 14:50 239 41.94
10/05/2026 14:50 13 41.95
10/05/2026 14:50 20 41.95
10/05/2026 14:48 110 41.94
10/05/2026 14:48 20 41.93
10/05/2026 14:47 289 41.96
10/05/2026 14:46 289 41.99
10/05/2026 14:46 212 41.99
10/05/2026 14:46 41 42.00
10/05/2026 14:46 39 42.00
10/05/2026 14:46 82 42.00
10/05/2026 14:45 41 41.99
10/05/2026 14:45 120 41.99
10/05/2026 14:45 196 41.97
10/05/2026 14:45 160 41.97
10/05/2026 14:45 29 41.97
10/05/2026 14:45 20 41.97
10/05/2026 14:44 8 41.96
10/05/2026 14:44 325 41.98
10/05/2026 14:44 212 41.99
10/05/2026 14:44 151 41.99
10/05/2026 14:44 273 41.98
10/05/2026 14:44 81 41.98
10/05/2026 14:43 200 41.97
10/05/2026 14:42 46 41.98
10/05/2026 14:42 41 41.98
10/05/2026 14:42 196 41.98
10/05/2026 14:42 184 41.98
10/05/2026 14:42 120 41.98
10/05/2026 14:42 2 42.00
10/05/2026 14:42 122 42.00
10/05/2026 14:42 378 42.00
10/05/2026 14:42 275 42.00
10/05/2026 14:41 78 42.04
10/05/2026 14:41 31 42.04
10/05/2026 14:41 8 42.04
10/05/2026 14:40 33 42.05
10/05/2026 14:40 240 42.06
10/05/2026 14:40 75 42.06
10/05/2026 14:40 187 42.06
10/05/2026 14:40 289 42.06
10/05/2026 14:40 213 42.06
10/05/2026 14:40 39 42.05
10/05/2026 14:40 300 42.05
10/05/2026 14:40 75 42.05
10/05/2026 14:39 102 42.06
10/05/2026 14:38 4 42.07
10/05/2026 14:38 8 42.07
10/05/2026 14:37 49 42.07
10/05/2026 14:37 52 42.07
10/05/2026 14:36 17 42.10
10/05/2026 14:36 2 42.09
10/05/2026 14:36 58 42.08
10/05/2026 14:36 192 42.08
10/05/2026 14:35 43 42.08
10/05/2026 14:35 105 42.08
10/05/2026 14:35 358 42.08
10/05/2026 14:34 289 42.09
10/05/2026 14:34 21 42.09
10/05/2026 14:34 8 42.09
10/05/2026 14:34 54 42.10
10/05/2026 14:33 237 42.11
10/05/2026 14:33 7 42.11
10/05/2026 14:33 299 42.11
10/05/2026 14:33 280 42.11
10/05/2026 14:31 280 42.12
10/05/2026 14:31 199 42.14
10/05/2026 14:31 194 42.14
10/05/2026 14:31 184 42.14
10/05/2026 14:30 231 42.16
10/05/2026 14:30 1890 42.16
10/05/2026 14:30 231 42.16
10/05/2026 14:30 1176 42.16
10/05/2026 14:30 420 42.16
10/05/2026 14:30 1470 42.16
10/05/2026 14:30 231 42.16
10/05/2026 14:30 2121 42.16
10/05/2026 14:30 196 42.16
10/05/2026 14:30 1890 42.16
10/05/2026 14:30 42 42.15
10/05/2026 14:30 264 42.15
10/05/2026 14:30 229 42.15
10/05/2026 14:30 231 42.15
10/05/2026 14:30 20 42.15
10/05/2026 14:30 231 42.16
10/05/2026 14:30 192 42.16
10/05/2026 14:30 1698 42.16
10/05/2026 14:30 231 42.16
10/05/2026 14:30 149 42.16
10/05/2026 14:30 1699 42.16
10/05/2026 14:30 231 42.16
10/05/2026 14:30 191 42.16
10/05/2026 14:30 7 42.16
10/05/2026 14:30 273 42.16
10/05/2026 14:30 1848 42.16
10/05/2026 14:30 180 42.16
10/05/2026 14:30 231 42.16
10/05/2026 14:30 57 42.17
10/05/2026 14:30 358 42.17
10/05/2026 14:30 231 42.17
10/05/2026 14:29 231 42.17
10/05/2026 14:29 16 42.15
10/05/2026 14:28 17 42.15
10/05/2026 14:26 231 42.16
10/05/2026 14:25 88 42.15
10/05/2026 14:25 148 42.15
10/05/2026 14:25 75 42.14
10/05/2026 14:25 235 42.14
10/05/2026 14:25 7 42.14
10/05/2026 14:25 179 42.14
10/05/2026 14:25 231 42.14
10/05/2026 14:25 231 42.13
10/05/2026 14:25 17 42.14
10/05/2026 14:25 56 42.14
10/05/2026 14:24 101 42.13
10/05/2026 14:24 467 42.13
10/05/2026 14:23 199 42.13
10/05/2026 14:23 199 42.13
10/05/2026 14:23 9 42.13
10/05/2026 14:23 416 42.13
10/05/2026 14:23 2084 42.13
10/05/2026 14:23 68 42.14
10/05/2026 14:23 477 42.17
10/05/2026 14:22 86 42.18
10/05/2026 14:22 24 42.17
10/05/2026 14:22 170 42.17
10/05/2026 14:22 63 42.17
10/05/2026 14:22 61 42.17
10/05/2026 14:22 231 42.16
10/05/2026 14:22 231 42.17
10/05/2026 14:22 73 42.17
10/05/2026 14:22 89 42.17
10/05/2026 14:22 199 42.17
10/05/2026 14:22 75 42.17
10/05/2026 14:22 41 42.17
10/05/2026 14:22 190 42.17
10/05/2026 14:22 234 42.17
10/05/2026 14:22 69 42.18
10/05/2026 14:21 48 42.17
10/05/2026 14:21 184 42.18
10/05/2026 14:21 196 42.18
10/05/2026 14:20 9 42.20
10/05/2026 14:20 20 42.20
10/05/2026 14:20 231 42.19
10/05/2026 14:19 239 42.20
10/05/2026 14:19 231 42.20
10/05/2026 14:19 124 42.23
10/05/2026 14:19 138 42.23
10/05/2026 14:19 8 42.21
10/05/2026 14:18 231 42.24
10/05/2026 14:18 40 42.24
10/05/2026 14:15 185 42.21
10/05/2026 14:15 231 42.19
10/05/2026 14:15 228 42.18
10/05/2026 14:15 231 42.18
10/05/2026 14:15 174 42.19
10/05/2026 14:15 233 42.19
10/05/2026 14:15 227 42.19
10/05/2026 14:15 231 42.19
10/05/2026 14:15 186 42.19
10/05/2026 14:15 17 42.18
10/05/2026 14:15 70 42.18
10/05/2026 14:15 184 42.19
10/05/2026 14:14 46 42.20
10/05/2026 14:14 200 42.19
10/05/2026 14:14 195 42.19
10/05/2026 14:13 100 42.20
10/05/2026 14:13 55 42.20
10/05/2026 14:13 249 42.18
10/05/2026 14:12 129 42.19
10/05/2026 14:12 72 42.19
10/05/2026 14:12 20 42.19
10/05/2026 14:12 228 42.18
10/05/2026 14:12 183 42.18
10/05/2026 14:12 231 42.17
10/05/2026 14:12 200 42.17
10/05/2026 14:12 228 42.17
10/05/2026 14:12 231 42.15
10/05/2026 14:12 72 42.15
10/05/2026 14:12 155 42.15
10/05/2026 14:12 15 42.15
10/05/2026 14:12 209 42.14
10/05/2026 14:12 219 42.15
10/05/2026 14:12 6 42.16
10/05/2026 14:12 12 42.16
10/05/2026 14:11 3 42.16
10/05/2026 14:11 88 42.17
10/05/2026 14:11 231 42.18
10/05/2026 14:11 113 42.17
10/05/2026 14:11 87 42.17
10/05/2026 14:10 36 42.17
10/05/2026 14:10 229 42.17
10/05/2026 14:10 200 42.17
10/05/2026 14:10 33 42.16
10/05/2026 14:10 22 42.16
10/05/2026 14:10 45 42.16
10/05/2026 14:09 238 42.16
10/05/2026 14:09 88 42.16
10/05/2026 14:09 11 42.17
10/05/2026 14:09 11 42.17
10/05/2026 14:08 109 42.16
10/05/2026 14:08 182 42.15
10/05/2026 14:08 231 42.15
10/05/2026 14:08 500 42.15
10/05/2026 14:08 40 42.16
10/05/2026 14:08 231 42.16
10/05/2026 14:08 60 42.17
10/05/2026 14:08 21 42.17
10/05/2026 14:07 3 42.17
10/05/2026 14:07 20 42.17
10/05/2026 14:07 500 42.17
10/05/2026 14:07 8 42.18
10/05/2026 14:07 49 42.18
10/05/2026 14:07 7 42.18
10/05/2026 14:06 19 42.18
10/05/2026 14:06 231 42.18
10/05/2026 14:06 17 42.19
10/05/2026 14:05 18 42.19
10/05/2026 14:05 243 42.19
10/05/2026 14:05 231 42.19
10/05/2026 14:05 120 42.19
10/05/2026 14:05 183 42.20
10/05/2026 14:05 186 42.20
10/05/2026 14:05 21 42.20
10/05/2026 14:05 231 42.20
10/05/2026 14:04 245 42.20
10/05/2026 14:04 199 42.20
10/05/2026 14:04 62 42.22
10/05/2026 14:04 46 42.22
10/05/2026 14:04 177 42.22
10/05/2026 14:04 16 42.22
10/05/2026 14:04 186 42.23
10/05/2026 14:04 243 42.23
10/05/2026 14:04 151 42.23
10/05/2026 14:03 71 42.21
10/05/2026 14:03 10 42.21
10/05/2026 14:03 10 42.19
10/05/2026 14:02 40 42.21
10/05/2026 14:02 126 42.22
10/05/2026 14:01 170 42.22
10/05/2026 14:00 183 42.19
10/05/2026 14:00 126 42.19
10/05/2026 14:00 231 42.18
10/05/2026 14:00 34 42.18
10/05/2026 14:00 250 42.18
10/05/2026 14:00 231 42.18
10/05/2026 14:00 25 42.19
10/05/2026 14:00 206 42.19
10/05/2026 14:00 199 42.19
10/05/2026 14:00 191 42.19
10/05/2026 14:00 117 42.18
10/05/2026 14:00 180 42.18
10/05/2026 14:00 9 42.18
10/05/2026 14:00 231 42.18
10/05/2026 13:58 231 42.16
10/05/2026 13:58 147 42.17
10/05/2026 13:58 196 42.17
10/05/2026 13:58 247 42.17
10/05/2026 13:58 161 42.17
10/05/2026 13:58 231 42.17
10/05/2026 13:57 20 42.15
10/05/2026 13:57 2 42.14
10/05/2026 13:56 231 42.14
10/05/2026 13:56 339 42.14
10/05/2026 13:56 22 42.14
10/05/2026 13:56 3 42.14
10/05/2026 13:56 28 42.13
10/05/2026 13:56 231 42.13
10/05/2026 13:56 76 42.13
10/05/2026 13:56 23 42.13
10/05/2026 13:56 12 42.14
10/05/2026 13:54 11 42.12
10/05/2026 13:54 231 42.14
10/05/2026 13:54 247 42.14
10/05/2026 13:54 162 42.14
10/05/2026 13:54 98 42.14
10/05/2026 13:54 231 42.14
10/05/2026 13:53 231 42.17
10/05/2026 13:53 51 42.17
10/05/2026 13:53 30 42.19
10/05/2026 13:53 10 42.19
10/05/2026 13:53 21 42.19
10/05/2026 13:52 100 42.21
10/05/2026 13:52 231 42.21
10/05/2026 13:52 25 42.21
10/05/2026 13:52 60 42.21
10/05/2026 13:51 1 42.21
10/05/2026 13:50 42 42.21
10/05/2026 13:50 17 42.21
10/05/2026 13:50 3 42.21
10/05/2026 13:50 279 42.21
10/05/2026 13:50 4 42.20
10/05/2026 13:50 446 42.20
10/05/2026 13:50 54 42.20
10/05/2026 13:49 231 42.20
10/05/2026 13:47 38 42.17
10/05/2026 13:47 524 42.17
10/05/2026 13:47 48 42.17
10/05/2026 13:47 231 42.16
10/05/2026 13:46 87 42.13
10/05/2026 13:46 31 42.13
10/05/2026 13:46 152 42.14
10/05/2026 13:46 99 42.14
10/05/2026 13:46 162 42.14
10/05/2026 13:46 178 42.14
10/05/2026 13:46 240 42.14
10/05/2026 13:46 109 42.14
10/05/2026 13:46 240 42.14
10/05/2026 13:46 76 42.15
10/05/2026 13:46 79 42.15
10/05/2026 13:46 1 42.14
10/05/2026 13:45 18 42.14
10/05/2026 13:44 200 42.14
10/05/2026 13:44 176 42.14
10/05/2026 13:44 231 42.14
10/05/2026 13:44 163 42.13
10/05/2026 13:44 144 42.13
10/05/2026 13:44 87 42.13
10/05/2026 13:44 176 42.13
10/05/2026 13:44 176 42.12
10/05/2026 13:44 231 42.12
10/05/2026 13:44 242 42.12
10/05/2026 13:44 231 42.13
10/05/2026 13:44 26 42.12
10/05/2026 13:44 75 42.14
10/05/2026 13:44 176 42.13
10/05/2026 13:44 241 42.13
10/05/2026 13:44 165 42.13
10/05/2026 13:44 243 42.13
10/05/2026 13:44 175 42.14
10/05/2026 13:44 241 42.14
10/05/2026 13:44 193 42.14
10/05/2026 13:44 142 42.15
10/05/2026 13:44 27 42.15
10/05/2026 13:44 194 42.14
10/05/2026 13:44 37 42.14
10/05/2026 13:43 2 42.17
10/05/2026 13:43 352 42.17
10/05/2026 13:43 22 42.17
10/05/2026 13:43 1 42.17
10/05/2026 13:42 1 42.21
10/05/2026 13:41 20 42.21
10/05/2026 13:41 22 42.21
10/05/2026 13:40 231 42.21
10/05/2026 13:40 25 42.21
10/05/2026 13:40 64 42.21
10/05/2026 13:40 141 42.22
10/05/2026 13:40 231 42.22
10/05/2026 13:40 7 42.22
10/05/2026 13:40 1 42.22
10/05/2026 13:40 11 42.22
10/05/2026 13:40 13 42.22
10/05/2026 13:40 739 42.21
10/05/2026 13:40 253 42.20
10/05/2026 13:39 231 42.18
10/05/2026 13:39 56 42.18
10/05/2026 13:39 189 42.18
10/05/2026 13:38 1 42.18
10/05/2026 13:38 154 42.18
10/05/2026 13:38 8 42.18
10/05/2026 13:37 5 42.18
10/05/2026 13:37 97 42.18
10/05/2026 13:37 97 42.18
10/05/2026 13:37 124 42.19
10/05/2026 13:37 65 42.19
10/05/2026 13:37 24 42.19
10/05/2026 13:36 713 42.19
10/05/2026 13:36 107 42.18
10/05/2026 13:36 124 42.18
10/05/2026 13:36 169 42.17
10/05/2026 13:36 35 42.16
10/05/2026 13:36 383 42.16
10/05/2026 13:36 170 42.16
10/05/2026 13:36 64 42.16
10/05/2026 13:36 19 42.16
10/05/2026 13:36 271 42.15
10/05/2026 13:34 73 42.15
10/05/2026 13:34 88 42.14
10/05/2026 13:34 173 42.14
10/05/2026 13:34 176 42.15
10/05/2026 13:34 231 42.15
10/05/2026 13:34 100 42.15
10/05/2026 13:34 34 42.15
10/05/2026 13:34 16 42.20
10/05/2026 13:33 43 42.21
10/05/2026 13:33 80 42.21
10/05/2026 13:31 231 42.24
10/05/2026 13:31 10 42.24
10/05/2026 13:31 79 42.24
10/05/2026 13:31 137 42.26
10/05/2026 13:31 144 42.27
10/05/2026 13:31 157 42.29
10/05/2026 13:31 145 42.30
10/05/2026 13:31 29 42.31
10/05/2026 13:31 150 42.31
10/05/2026 13:31 230 42.31
10/05/2026 13:31 162 42.31
10/05/2026 13:31 231 42.31
10/05/2026 13:31 93 42.31
10/05/2026 13:31 208 42.31
10/05/2026 13:31 592 42.32
10/05/2026 13:31 231 42.32
10/05/2026 13:31 155 42.32
10/05/2026 13:31 197 42.32
10/05/2026 13:31 216 42.32
10/05/2026 13:31 231 42.33
10/05/2026 13:31 121 42.33
10/05/2026 13:31 170 42.31
10/05/2026 13:31 9 42.30
10/05/2026 13:31 240 42.30
10/05/2026 13:31 75 42.30
10/05/2026 13:31 2000 42.30
10/05/2026 13:31 85 42.30
10/05/2026 13:31 5000 42.30
10/05/2026 13:31 128 42.28
10/05/2026 13:31 5 42.28
10/05/2026 13:31 120 42.28
10/05/2026 13:30 7 42.26
10/05/2026 13:30 33 42.26
10/05/2026 13:30 159 42.26
10/05/2026 13:30 114 42.26
10/05/2026 13:30 117 42.27
10/05/2026 13:30 182 42.26
10/05/2026 13:30 15 42.26
10/05/2026 13:30 100 42.26
10/05/2026 13:30 155 42.26
10/05/2026 13:30 280 42.27
10/05/2026 13:30 231 42.27
10/05/2026 13:30 275 42.26
10/05/2026 13:30 225 42.26
10/05/2026 13:30 300 42.24
10/05/2026 13:29 200 42.21
10/05/2026 13:29 800 42.21
10/05/2026 13:29 16 42.21
10/05/2026 13:29 176 42.20
10/05/2026 13:29 75 42.20
10/05/2026 13:29 234 42.20
10/05/2026 13:29 165 42.20
10/05/2026 13:29 119 42.18
10/05/2026 13:29 33 42.16
10/05/2026 13:29 231 42.16
10/05/2026 13:29 120 42.16
10/05/2026 13:29 161 42.16
10/05/2026 13:29 153 42.16
10/05/2026 13:29 132 42.17
10/05/2026 13:29 111 42.18
10/05/2026 13:29 151 42.18
10/05/2026 13:29 59 42.18
10/05/2026 13:29 172 42.18
10/05/2026 13:29 118 42.19
10/05/2026 13:29 105 42.19
10/05/2026 13:29 180 42.19
10/05/2026 13:29 100 42.18
10/05/2026 13:29 231 42.19
10/05/2026 13:29 176 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 172 42.17
10/05/2026 13:29 160 42.18
10/05/2026 13:29 28 42.18
10/05/2026 13:29 102 42.18
10/05/2026 13:29 106 42.18
10/05/2026 13:29 176 42.18
10/05/2026 13:29 182 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 164 42.17
10/05/2026 13:29 231 42.17
10/05/2026 13:29 176 42.18
10/05/2026 13:29 231 42.18
10/05/2026 13:29 173 42.18
10/05/2026 13:29 165 42.17
10/05/2026 13:29 47 42.17
10/05/2026 13:29 176 42.17
10/05/2026 13:29 116 42.16
10/05/2026 13:29 151 42.17
10/05/2026 13:29 31 42.17
10/05/2026 13:29 161 42.17
10/05/2026 13:29 79 42.17
10/05/2026 13:29 103 42.17
10/05/2026 13:29 28 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 377 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 245 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 119 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 130 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 49 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 49 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 182 42.17
10/05/2026 13:29 231 42.17
10/05/2026 13:29 231 42.17
10/05/2026 13:29 21 42.17
10/05/2026 13:29 210 42.17
10/05/2026 13:29 21 42.17
10/05/2026 13:29 231 42.17
10/05/2026 13:29 252 42.17
10/05/2026 13:28 252 42.17
10/05/2026 13:28 252 42.17
10/05/2026 13:28 181 42.17
10/05/2026 13:28 71 42.17
10/05/2026 13:28 21 42.17
10/05/2026 13:28 231 42.17
10/05/2026 13:28 252 42.17
10/05/2026 13:28 21 42.17
10/05/2026 13:28 231 42.17
10/05/2026 13:28 119 42.17
10/05/2026 13:28 21 42.17
10/05/2026 13:28 231 42.17
10/05/2026 13:28 252 42.17
10/05/2026 13:28 1 42.17
10/05/2026 13:28 18 42.17
10/05/2026 13:28 191 42.17
10/05/2026 13:28 22 42.17
10/05/2026 13:28 39 42.17
10/05/2026 13:28 231 42.17
10/05/2026 13:28 161 42.17
10/05/2026 13:28 231 42.17
10/05/2026 13:28 251 42.17
10/05/2026 13:28 231 42.17
10/05/2026 13:28 251 42.17
10/05/2026 13:28 231 42.17
10/05/2026 13:28 1 42.17
10/05/2026 13:28 230 42.17
10/05/2026 13:28 20 42.17
10/05/2026 13:28 251 42.17
10/05/2026 13:28 251 42.17
10/05/2026 13:28 350 42.17
10/05/2026 13:28 20 42.17
10/05/2026 13:28 231 42.17
10/05/2026 13:28 251 42.17
10/05/2026 13:28 162 42.16
10/05/2026 13:28 231 42.15
10/05/2026 13:28 13 42.15
10/05/2026 13:28 151 42.15
10/05/2026 13:28 5 42.13
10/05/2026 13:28 215 42.13
10/05/2026 13:28 44 42.13
10/05/2026 13:28 64 42.13
10/05/2026 13:28 142 42.13
10/05/2026 13:28 236 42.12
10/05/2026 13:28 231 42.12
10/05/2026 13:28 186 42.11
10/05/2026 13:28 231 42.11
10/05/2026 13:28 1 42.11
10/05/2026 13:28 77 42.13
10/05/2026 13:28 231 42.13
10/05/2026 13:27 223 42.14
10/05/2026 13:27 231 42.14
10/05/2026 13:27 13 42.14
10/05/2026 13:27 168 42.14
10/05/2026 13:27 189 42.14
10/05/2026 13:27 231 42.14
10/05/2026 13:27 100 42.14
10/05/2026 13:27 11 42.16
10/05/2026 13:27 231 42.15
10/05/2026 13:27 237 42.14
10/05/2026 13:27 172 42.14
10/05/2026 13:27 231 42.14
10/05/2026 13:27 76 42.14
10/05/2026 13:27 9 42.16
10/05/2026 13:27 231 42.16
10/05/2026 13:27 29 42.15
10/05/2026 13:27 148 42.14
10/05/2026 13:27 34 42.16
10/05/2026 13:27 342 42.16
10/05/2026 13:27 231 42.16
10/05/2026 13:27 172 42.16
10/05/2026 13:27 231 42.16
10/05/2026 13:27 278 42.16
10/05/2026 13:27 5 42.16
10/05/2026 13:27 7 42.16
10/05/2026 13:27 237 42.16
10/05/2026 13:27 152 42.16
10/05/2026 13:27 6 42.16
10/05/2026 13:27 196 42.17
10/05/2026 13:27 150 42.17
10/05/2026 13:27 156 42.17
10/05/2026 13:27 9 42.17
10/05/2026 13:27 231 42.17
10/05/2026 13:27 112 42.17
10/05/2026 13:27 123 42.17
10/05/2026 13:27 142 42.17
10/05/2026 13:27 112 42.17
10/05/2026 13:27 221 42.17
10/05/2026 13:27 178 42.17
10/05/2026 13:27 238 42.17
10/05/2026 13:27 178 42.17
10/05/2026 13:27 238 42.17
10/05/2026 13:27 178 42.17
10/05/2026 13:27 238 42.17
10/05/2026 13:27 178 42.17
10/05/2026 13:27 299 42.17
10/05/2026 13:27 178 42.17
10/05/2026 13:27 7 42.17
10/05/2026 13:27 178 42.17
10/05/2026 13:27 231 42.17
10/05/2026 13:27 178 42.17
10/05/2026 13:27 13 42.17
10/05/2026 13:27 231 42.17
10/05/2026 13:27 178 42.17
10/05/2026 13:27 231 42.15
10/05/2026 13:27 231 42.16
10/05/2026 13:27 162 42.15
10/05/2026 13:27 208 42.16
10/05/2026 13:27 8 42.15
10/05/2026 13:27 304 42.15
10/05/2026 13:27 102 42.15
10/05/2026 13:27 21 42.15
10/05/2026 13:27 216 42.15
10/05/2026 13:27 138 42.16
10/05/2026 13:27 238 42.16
10/05/2026 13:27 2 42.16
10/05/2026 13:27 235 42.16
10/05/2026 13:27 181 42.17
10/05/2026 13:27 50 42.17
10/05/2026 13:27 181 42.17
10/05/2026 13:27 181 42.17
10/05/2026 13:27 162 42.17
10/05/2026 13:27 159 42.17
10/05/2026 13:27 143 42.17
10/05/2026 13:27 181 42.17
10/05/2026 13:27 181 42.17
10/05/2026 13:27 50 42.17
10/05/2026 13:27 181 42.17
10/05/2026 13:27 181 42.17
10/05/2026 13:27 181 42.17
10/05/2026 13:27 181 42.17
10/05/2026 13:27 181 42.17
10/05/2026 13:27 119 42.17
10/05/2026 13:27 181 42.17
10/05/2026 13:27 212 42.17
10/05/2026 13:27 181 42.17
10/05/2026 13:27 181 42.17
10/05/2026 13:27 169 42.17
10/05/2026 13:27 159 42.17
10/05/2026 13:27 10 42.17
10/05/2026 13:27 237 42.17
10/05/2026 13:27 237 42.17
10/05/2026 13:27 93 42.17
10/05/2026 13:27 138 42.17
10/05/2026 13:27 182 42.17
10/05/2026 13:27 49 42.17
10/05/2026 13:27 182 42.17
10/05/2026 13:27 182 42.17
10/05/2026 13:27 49 42.17
10/05/2026 13:27 182 42.17
10/05/2026 13:27 182 42.17
10/05/2026 13:27 182 42.17
10/05/2026 13:27 182 42.17
10/05/2026 13:27 182 42.17
10/05/2026 13:27 182 42.17
10/05/2026 13:27 95 42.17
10/05/2026 13:27 43 42.17
10/05/2026 13:27 95 42.17
10/05/2026 13:27 44 42.17
10/05/2026 13:27 182 42.17
10/05/2026 13:27 182 42.17
10/05/2026 13:27 173 42.17
10/05/2026 13:27 231 42.17
10/05/2026 13:27 131 42.17
10/05/2026 13:27 106 42.17
10/05/2026 13:27 182 42.17
10/05/2026 13:27 231 42.15
10/05/2026 13:27 231 42.15
10/05/2026 13:27 50 42.13
10/05/2026 13:27 231 42.12
10/05/2026 13:27 13 42.12
10/05/2026 13:26 152 42.12
10/05/2026 13:24 73 42.13
10/05/2026 13:23 157 42.15
10/05/2026 13:23 317 42.15
10/05/2026 13:23 19 42.15
10/05/2026 13:23 181 42.17
10/05/2026 13:23 181 42.17
10/05/2026 13:23 236 42.17
10/05/2026 13:23 231 42.17
10/05/2026 13:23 183 42.17
10/05/2026 13:23 213 42.18
10/05/2026 13:23 231 42.18
10/05/2026 13:23 219 42.18
10/05/2026 13:23 3 42.17
10/05/2026 13:23 228 42.17
10/05/2026 13:23 231 42.16
10/05/2026 13:22 88 42.15
10/05/2026 13:22 231 42.15
10/05/2026 13:22 209 42.15
10/05/2026 13:22 231 42.15
10/05/2026 13:22 209 42.15
10/05/2026 13:22 231 42.15
10/05/2026 13:22 440 42.15
10/05/2026 13:22 440 42.15
10/05/2026 13:22 209 42.15
10/05/2026 13:22 231 42.15
10/05/2026 13:22 440 42.15
10/05/2026 13:22 31 42.15
10/05/2026 13:22 200 42.15
10/05/2026 13:22 240 42.15
10/05/2026 13:22 119 42.15
10/05/2026 13:22 440 42.15
10/05/2026 13:22 231 42.15
10/05/2026 13:22 209 42.15
10/05/2026 13:22 231 42.15
10/05/2026 13:22 200 42.15
10/05/2026 13:22 240 42.15
10/05/2026 13:22 200 42.15
10/05/2026 13:22 440 42.15
10/05/2026 13:22 31 42.135
10/05/2026 13:22 172 42.15
10/05/2026 13:22 440 42.15
10/05/2026 13:21 32 42.15
10/05/2026 13:21 46 42.16
10/05/2026 13:21 46 42.16
10/05/2026 13:21 35 42.15
10/05/2026 13:21 231 42.15
10/05/2026 13:21 20 42.15
10/05/2026 13:21 63 42.15
10/05/2026 13:21 161 42.15
10/05/2026 13:20 296 42.14
10/05/2026 13:20 131 42.14
10/05/2026 13:20 5 42.14
10/05/2026 13:20 101 42.15
10/05/2026 13:20 55 42.15
10/05/2026 13:20 14 42.15
10/05/2026 13:20 108 42.14
10/05/2026 13:20 252 42.14
10/05/2026 13:20 409 42.14
10/05/2026 13:20 483 42.14
10/05/2026 13:20 178 42.14
10/05/2026 13:20 231 42.14
10/05/2026 13:20 409 42.14
10/05/2026 13:20 409 42.14
10/05/2026 13:20 409 42.14
10/05/2026 13:20 409 42.14
10/05/2026 13:20 231 42.14
10/05/2026 13:20 178 42.14
10/05/2026 13:20 178 42.14
10/05/2026 13:20 231 42.14
10/05/2026 13:20 65 42.14
10/05/2026 13:20 178 42.14
10/05/2026 13:20 166 42.14
10/05/2026 13:20 65 42.14
10/05/2026 13:20 166 42.14
10/05/2026 13:20 243 42.14
10/05/2026 13:20 77 42.14
10/05/2026 13:20 166 42.14
10/05/2026 13:20 243 42.14
10/05/2026 13:20 65 42.14
10/05/2026 13:20 178 42.14
10/05/2026 13:20 231 42.14
10/05/2026 13:20 178 42.14
10/05/2026 13:20 231 42.14
10/05/2026 13:20 409 42.14
10/05/2026 13:20 409 42.14
10/05/2026 13:19 120 42.12
10/05/2026 13:19 275 42.12
10/05/2026 13:18 100 42.09
10/05/2026 13:17 452 42.07
10/05/2026 13:17 106 42.07
10/05/2026 13:17 399 42.07
10/05/2026 13:17 201 42.07
10/05/2026 13:17 168 42.07
10/05/2026 13:17 231 42.07
10/05/2026 13:17 1 42.07
10/05/2026 13:17 148 42.07
10/05/2026 13:17 185 42.07
10/05/2026 13:17 66 42.07
10/05/2026 13:17 230 42.06
10/05/2026 13:17 30 42.06
10/05/2026 13:17 161 42.06
10/05/2026 13:17 231 42.06
10/05/2026 13:17 100 42.06
10/05/2026 13:17 231 42.07
10/05/2026 13:17 231 42.07
10/05/2026 13:17 156 42.07
10/05/2026 13:17 231 42.07
10/05/2026 13:17 387 42.07
10/05/2026 13:17 231 42.07
10/05/2026 13:17 407 42.07
10/05/2026 13:17 176 42.07
10/05/2026 13:17 231 42.07
10/05/2026 13:17 176 42.07
10/05/2026 13:17 231 42.07
10/05/2026 13:17 407 42.07
10/05/2026 13:17 407 42.07
10/05/2026 13:16 24 42.04
10/05/2026 13:16 19 42.04
10/05/2026 13:13 166 42.03
10/05/2026 13:11 43 42.02
10/05/2026 13:11 100 42.01
10/05/2026 13:11 12 42.00
10/05/2026 13:10 348 42.01
10/05/2026 13:10 15 42.01
10/05/2026 13:10 27 42.01
10/05/2026 13:09 5 42.02
10/05/2026 13:08 430 42.01
10/05/2026 13:08 820 42.01
10/05/2026 13:06 114 42.02
10/05/2026 13:06 17 42.02
10/05/2026 13:05 118 42.00
10/05/2026 13:05 95 42.00
10/05/2026 13:05 231 42.00
10/05/2026 13:05 231 42.00
10/05/2026 13:05 15 42.00
10/05/2026 13:04 12 42.02
10/05/2026 13:04 31 42.02
10/05/2026 13:03 166 42.02
10/05/2026 13:03 231 42.02
10/05/2026 13:03 100 42.02
10/05/2026 13:03 193 42.01
10/05/2026 13:03 11 42.01
10/05/2026 13:03 21 42.01
10/05/2026 13:03 71 41.99
10/05/2026 13:03 42 41.99
10/05/2026 13:02 63 42.01
10/05/2026 13:02 56 42.01
10/05/2026 13:02 227 42.01
10/05/2026 13:02 231 42.01
10/05/2026 13:02 225 42.00
10/05/2026 13:02 231 42.00
10/05/2026 13:02 115 42.00
10/05/2026 13:02 226 42.00
10/05/2026 13:02 164 42.00
10/05/2026 13:02 138 42.00
10/05/2026 13:02 231 42.00
10/05/2026 13:02 159 41.99
10/05/2026 13:02 231 41.99
10/05/2026 13:02 260 41.99
10/05/2026 13:02 37 41.99
10/05/2026 13:02 3 41.99
10/05/2026 13:02 26 41.99
10/05/2026 13:02 183 41.99
10/05/2026 13:02 48 41.99
10/05/2026 13:02 44 41.99
10/05/2026 13:02 159 41.99
10/05/2026 13:02 50 42.00
10/05/2026 13:02 5 42.01
10/05/2026 13:01 60 42.02
10/05/2026 13:00 60 42.02
10/05/2026 13:00 62 42.03
10/05/2026 13:00 166 42.03
10/05/2026 13:00 5 42.03
10/05/2026 13:00 189 42.05
10/05/2026 13:00 118 42.05
10/05/2026 13:00 37 42.06
10/05/2026 13:00 1 42.07
10/05/2026 13:00 237 42.07
10/05/2026 13:00 122 42.07
10/05/2026 13:00 100 42.07
10/05/2026 13:00 161 42.07
10/05/2026 13:00 231 42.07
10/05/2026 13:00 70 42.07
10/05/2026 12:59 15 42.09
10/05/2026 12:58 69 42.10
10/05/2026 12:58 231 42.10
10/05/2026 12:58 184 42.08
10/05/2026 12:58 231 42.08
10/05/2026 12:56 316 42.08
10/05/2026 12:56 16 42.08
10/05/2026 12:56 61 42.10
10/05/2026 12:55 231 42.12
10/05/2026 12:55 59 42.15
10/05/2026 12:55 230 42.14
10/05/2026 12:55 160 42.14
10/05/2026 12:55 231 42.14
10/05/2026 12:55 89 42.14
10/05/2026 12:55 71 42.14
10/05/2026 12:55 89 42.14
10/05/2026 12:55 231 42.14
10/05/2026 12:55 62 42.14
10/05/2026 12:55 89 42.14
10/05/2026 12:55 151 42.14
10/05/2026 12:55 151 42.14
10/05/2026 12:55 118 42.14
10/05/2026 12:55 33 42.14
10/05/2026 12:55 358 42.14
10/05/2026 12:55 153 42.13
10/05/2026 12:55 175 42.13
10/05/2026 12:55 292 42.13
10/05/2026 12:55 171 42.14
10/05/2026 12:55 33 42.14
10/05/2026 12:55 358 42.14
10/05/2026 12:55 160 42.14
10/05/2026 12:55 231 42.14
10/05/2026 12:55 244 42.14
10/05/2026 12:55 147 42.14
10/05/2026 12:55 160 42.14
10/05/2026 12:55 231 42.14
10/05/2026 12:55 391 42.14
10/05/2026 12:55 291 42.14
10/05/2026 12:55 125 42.14
10/05/2026 12:55 266 42.14
10/05/2026 12:55 25 42.14
10/05/2026 12:55 391 42.14
10/05/2026 12:55 25 42.14
10/05/2026 12:55 391 42.14
10/05/2026 12:55 54 42.14
10/05/2026 12:55 362 42.14
10/05/2026 12:55 29 42.14
10/05/2026 12:55 169 42.14
10/05/2026 12:55 124 42.14
10/05/2026 12:55 231 42.14
10/05/2026 12:55 147 42.11
10/05/2026 12:55 7 42.11
10/05/2026 12:54 176 42.10
10/05/2026 12:54 231 42.10
10/05/2026 12:54 38 42.09
10/05/2026 12:54 47 42.10
10/05/2026 12:54 41 42.10
10/05/2026 12:54 8 42.10
10/05/2026 12:54 306 42.10
10/05/2026 12:54 18 42.09
10/05/2026 12:54 734 42.07
10/05/2026 12:54 231 42.07
10/05/2026 12:54 825 42.07
10/05/2026 12:54 912 42.07
10/05/2026 12:54 231 42.07
10/05/2026 12:54 154 42.07
10/05/2026 12:54 270 42.07
10/05/2026 12:54 2122 42.07
10/05/2026 12:54 1403 42.07
10/05/2026 12:54 336 42.07
10/05/2026 12:54 231 42.07
10/05/2026 12:54 345 42.07
10/05/2026 12:54 1210 42.07
10/05/2026 12:54 440 42.07
10/05/2026 12:54 818 42.07
10/05/2026 12:54 1304 42.07
10/05/2026 12:54 185 42.07
10/05/2026 12:54 2122 42.07
10/05/2026 12:54 570 42.07
10/05/2026 12:54 688 42.07
10/05/2026 12:54 176 42.07
10/05/2026 12:54 1258 42.07
10/05/2026 12:54 2175 42.07
10/05/2026 12:54 2122 42.07
10/05/2026 12:54 529 42.07
10/05/2026 12:54 681 42.07
10/05/2026 12:54 1210 42.07
10/05/2026 12:54 231 42.07
10/05/2026 12:54 121 42.07
10/05/2026 12:54 196 42.07
10/05/2026 12:54 2001 42.07
10/05/2026 12:54 121 42.07
10/05/2026 12:54 347 42.06
10/05/2026 12:54 15 42.06
10/05/2026 12:53 137 42.06
10/05/2026 12:53 138 42.06
10/05/2026 12:53 2122 42.07
10/05/2026 12:53 17 42.07
10/05/2026 12:53 9 42.07
10/05/2026 12:53 160 42.07
10/05/2026 12:53 2122 42.07
10/05/2026 12:53 165 42.06
10/05/2026 12:52 265 42.04
10/05/2026 12:52 2 42.04
10/05/2026 12:50 126 42.04
10/05/2026 12:50 31 42.04
10/05/2026 12:50 150 42.04
10/05/2026 12:50 9 42.03
10/05/2026 12:49 80 42.03
10/05/2026 12:48 171 42.03
10/05/2026 12:48 11 42.03
10/05/2026 12:47 646 42.00
10/05/2026 12:47 461 42.00
10/05/2026 12:47 124 42.01
10/05/2026 12:47 219 42.01
10/05/2026 12:47 159 42.01
10/05/2026 12:47 218 42.01
10/05/2026 12:47 231 42.01
10/05/2026 12:47 460 42.01
10/05/2026 12:47 462 42.01
10/05/2026 12:47 836 42.01
10/05/2026 12:47 231 42.02
10/05/2026 12:47 434 42.02
10/05/2026 12:47 519 42.02
10/05/2026 12:46 28 42.03
10/05/2026 12:46 206 42.04
10/05/2026 12:46 36 42.04
10/05/2026 12:46 96 42.04
10/05/2026 12:46 4 42.04
10/05/2026 12:46 252 42.03
10/05/2026 12:46 18 42.03
10/05/2026 12:44 26 42.02
10/05/2026 12:43 73 42.01
10/05/2026 12:42 4 42.02
10/05/2026 12:42 231 42.02
10/05/2026 12:42 71 42.02
10/05/2026 12:42 9 42.03
10/05/2026 12:42 6 42.03
10/05/2026 12:42 288 42.02
10/05/2026 12:42 11 42.02
10/05/2026 12:42 109 42.02
10/05/2026 12:42 11 42.02
10/05/2026 12:41 28 42.02
10/05/2026 12:41 268 42.02
10/05/2026 12:41 69 42.02
10/05/2026 12:41 31 42.02
10/05/2026 12:41 50 42.02
10/05/2026 12:40 128 42.01
10/05/2026 12:40 128 42.01
10/05/2026 12:40 173 42.01
10/05/2026 12:40 100 42.00
10/05/2026 12:40 209 41.99
10/05/2026 12:40 28 41.99
10/05/2026 12:40 22 41.99
10/05/2026 12:38 71 42.00
10/05/2026 12:38 222 41.99
10/05/2026 12:38 150 41.99
10/05/2026 12:38 159 41.99
10/05/2026 12:38 216 41.99
10/05/2026 12:38 17 41.98
10/05/2026 12:38 15 41.99
10/05/2026 12:38 7 41.98
10/05/2026 12:38 8 41.98
10/05/2026 12:38 159 41.99
10/05/2026 12:38 160 41.99
10/05/2026 12:38 220 41.99
10/05/2026 12:38 298 42.00
10/05/2026 12:38 200 42.00
10/05/2026 12:38 22 42.00
10/05/2026 12:38 231 42.00
10/05/2026 12:38 368 42.00
10/05/2026 12:38 253 42.00
10/05/2026 12:38 239 42.00
10/05/2026 12:38 368 42.00
10/05/2026 12:38 253 42.00
10/05/2026 12:38 9 42.01
10/05/2026 12:37 302 42.01
10/05/2026 12:36 109 42.02
10/05/2026 12:36 36 42.02
10/05/2026 12:36 51 42.01
10/05/2026 12:35 108 42.02
10/05/2026 12:35 32 42.00
10/05/2026 12:35 172 42.00
10/05/2026 12:35 247 42.00
10/05/2026 12:35 141 42.01
10/05/2026 12:35 24 42.01
10/05/2026 12:35 6 42.00
10/05/2026 12:35 253 42.00
10/05/2026 12:35 225 42.00
10/05/2026 12:35 6 42.00
10/05/2026 12:35 7 42.00
10/05/2026 12:35 9 42.00
10/05/2026 12:35 231 42.00
10/05/2026 12:35 74 42.00
10/05/2026 12:35 22 42.00
10/05/2026 12:35 231 42.00
10/05/2026 12:35 233 42.00
10/05/2026 12:35 10 42.00
10/05/2026 12:35 243 42.00
10/05/2026 12:35 239 42.00
10/05/2026 12:35 4 42.00
10/05/2026 12:35 243 42.00
10/05/2026 12:35 6 42.00
10/05/2026 12:35 231 42.00
10/05/2026 12:35 22 42.00
10/05/2026 12:35 231 42.00
10/05/2026 12:35 253 42.00
10/05/2026 12:35 253 42.00
10/05/2026 12:35 253 42.00
10/05/2026 12:35 33 42.01
10/05/2026 12:34 49 42.00
10/05/2026 12:34 150 42.00
10/05/2026 12:34 32 42.00
10/05/2026 12:34 221 42.00
10/05/2026 12:34 119 42.00
10/05/2026 12:34 732 42.00
10/05/2026 12:34 428 42.00
10/05/2026 12:34 181 42.00
10/05/2026 12:34 10 42.00
10/05/2026 12:34 208 42.01
10/05/2026 12:34 15 42.02
10/05/2026 12:34 15 42.03
10/05/2026 12:34 1 42.03
10/05/2026 12:33 187 42.02
10/05/2026 12:33 162 42.02
10/05/2026 12:33 153 42.02
10/05/2026 12:33 79 42.02
10/05/2026 12:33 152 42.02
10/05/2026 12:33 236 42.04
10/05/2026 12:32 231 42.03
10/05/2026 12:32 81 42.03
10/05/2026 12:32 42 42.02
10/05/2026 12:32 25 42.02
10/05/2026 12:30 12 42.03
10/05/2026 12:30 18 42.03
10/05/2026 12:29 3 42.03
10/05/2026 12:29 175 42.03
10/05/2026 12:29 31 42.03
10/05/2026 12:29 22 42.03
10/05/2026 12:28 32 42.01
10/05/2026 12:28 25 42.02
10/05/2026 12:28 161 42.02
10/05/2026 12:27 351 42.02
10/05/2026 12:27 6 42.02
10/05/2026 12:27 198 42.04
10/05/2026 12:27 15 42.05
10/05/2026 12:26 6 42.06
10/05/2026 12:26 88 42.07
10/05/2026 12:26 124 42.06
10/05/2026 12:26 231 42.07
10/05/2026 12:26 231 42.08
10/05/2026 12:26 9 42.07
10/05/2026 12:26 190 42.07
10/05/2026 12:26 231 42.07
10/05/2026 12:26 178 42.07
10/05/2026 12:26 161 42.08
10/05/2026 12:26 138 42.08
10/05/2026 12:26 233 42.08
10/05/2026 12:26 159 42.08
10/05/2026 12:26 36 42.08
10/05/2026 12:26 232 42.07
10/05/2026 12:26 107 42.07
10/05/2026 12:26 174 42.07
10/05/2026 12:25 4 42.05
10/05/2026 12:25 4 42.05
10/05/2026 12:25 50 42.06
10/05/2026 12:24 26 42.08
10/05/2026 12:24 35 42.08
10/05/2026 12:23 13 42.06
10/05/2026 12:23 21 42.06
10/05/2026 12:23 49 42.06
10/05/2026 12:22 170 42.07
10/05/2026 12:22 38 42.07
10/05/2026 12:21 500 42.06
10/05/2026 12:21 78 42.07
10/05/2026 12:21 231 42.07
10/05/2026 12:21 220 42.07
10/05/2026 12:21 162 42.07
10/05/2026 12:21 103 42.09
10/05/2026 12:21 94 42.09
10/05/2026 12:21 8 42.09
10/05/2026 12:21 67 42.09
10/05/2026 12:21 231 42.10
10/05/2026 12:21 162 42.10
10/05/2026 12:20 187 42.10
10/05/2026 12:20 231 42.10
10/05/2026 12:20 9 42.09
10/05/2026 12:20 9 42.09
10/05/2026 12:20 55 42.09
10/05/2026 12:20 162 42.09
10/05/2026 12:20 169 42.08
10/05/2026 12:19 119 42.07
10/05/2026 12:19 11 42.07
10/05/2026 12:19 273 42.07
10/05/2026 12:19 218 42.06
10/05/2026 12:19 164 42.06
10/05/2026 12:19 134 42.05
10/05/2026 12:19 97 42.05
10/05/2026 12:19 231 42.05
10/05/2026 12:19 162 42.05
10/05/2026 12:19 206 42.05
10/05/2026 12:18 8 42.07
10/05/2026 12:18 147 42.07
10/05/2026 12:18 7 42.08
10/05/2026 12:17 135 42.04
10/05/2026 12:17 1 42.04
10/05/2026 12:17 152 42.04
10/05/2026 12:17 12 42.04
10/05/2026 12:17 16 42.04
10/05/2026 12:16 5 42.05
10/05/2026 12:15 101 42.06
10/05/2026 12:15 32 42.06
10/05/2026 12:15 14 42.06
10/05/2026 12:15 156 42.06
10/05/2026 12:15 161 42.04
10/05/2026 12:15 2 42.04
10/05/2026 12:15 5 42.04
10/05/2026 12:15 209 42.08
10/05/2026 12:15 199 42.08
10/05/2026 12:15 8 42.08
10/05/2026 12:15 9 42.09
10/05/2026 12:15 161 42.09
10/05/2026 12:14 78 42.07
10/05/2026 12:14 82 42.07
10/05/2026 12:14 31 42.07
10/05/2026 12:14 13 42.06
10/05/2026 12:14 16 42.05
10/05/2026 12:13 10 42.05
10/05/2026 12:13 208 42.04
10/05/2026 12:12 213 42.06
10/05/2026 12:12 172 42.06
10/05/2026 12:12 7 42.06
10/05/2026 12:12 144 42.06
10/05/2026 12:12 9 42.07
10/05/2026 12:10 220 42.07
10/05/2026 12:10 160 42.05
10/05/2026 12:10 7 42.06
10/05/2026 12:09 44 42.06
10/05/2026 12:09 219 42.05
10/05/2026 12:09 159 42.05
10/05/2026 12:09 7 42.06
10/05/2026 12:08 64 42.04
10/05/2026 12:08 436 42.04
10/05/2026 12:07 231 42.04
10/05/2026 12:07 7 42.05
10/05/2026 12:07 8 42.06
10/05/2026 12:06 7 42.05
10/05/2026 12:06 6 42.04
10/05/2026 12:05 7 42.04
10/05/2026 12:05 11 42.03
10/05/2026 12:04 16 42.04
10/05/2026 12:04 18 42.04
10/05/2026 12:03 6 42.02
10/05/2026 12:03 231 42.03
10/05/2026 12:03 109 42.03
10/05/2026 12:03 134 42.03
10/05/2026 12:03 250 42.03
10/05/2026 12:03 11 42.04
10/05/2026 12:02 231 42.04
10/05/2026 12:02 45 42.04
10/05/2026 12:02 12 42.04
10/05/2026 12:02 251 42.03
10/05/2026 12:02 11 42.03
10/05/2026 12:02 19 42.03
10/05/2026 12:02 6 42.05
10/05/2026 12:01 1 42.05
10/05/2026 12:01 5 42.05
10/05/2026 12:01 9 42.06
10/05/2026 12:01 9 42.07
10/05/2026 12:00 3 42.06
10/05/2026 12:00 6 42.06
10/05/2026 12:00 5 42.07
10/05/2026 12:00 10 42.07
10/05/2026 11:59 30 42.07
10/05/2026 11:57 6 42.10
10/05/2026 11:57 14 42.10
10/05/2026 11:57 250 42.12
10/05/2026 11:56 1 42.09
10/05/2026 11:55 250 42.10
10/05/2026 11:55 218 42.10
10/05/2026 11:55 186 42.10
10/05/2026 11:51 231 42.10
10/05/2026 11:51 123 42.10
10/05/2026 11:51 21 42.10
10/05/2026 11:51 162 42.08
10/05/2026 11:51 270 42.08
10/05/2026 11:51 100 42.07
10/05/2026 11:51 25 42.06
10/05/2026 11:50 75 42.06
10/05/2026 11:50 23 42.05
10/05/2026 11:49 50 42.06
10/05/2026 11:49 176 42.07
10/05/2026 11:49 67 42.07
10/05/2026 11:49 25 42.07
10/05/2026 11:48 50 42.07
10/05/2026 11:48 231 42.07
10/05/2026 11:47 167 42.06
10/05/2026 11:47 75 42.07
10/05/2026 11:47 133 42.07
10/05/2026 11:47 27 42.07
10/05/2026 11:47 3 42.07
10/05/2026 11:47 3 42.07
10/05/2026 11:46 9 42.08
10/05/2026 11:46 21 42.09
10/05/2026 11:46 36 42.09
10/05/2026 11:45 125 42.09
10/05/2026 11:45 106 42.09
10/05/2026 11:45 903 42.09
10/05/2026 11:45 584 42.09
10/05/2026 11:45 13 42.09
10/05/2026 11:45 5 42.10
10/05/2026 11:44 39 42.10
10/05/2026 11:44 1 42.10
10/05/2026 11:44 401 42.11
10/05/2026 11:44 158 42.10
10/05/2026 11:44 99 42.11
10/05/2026 11:44 231 42.11
10/05/2026 11:44 35 42.11
10/05/2026 11:44 231 42.11
10/05/2026 11:44 249 42.11
10/05/2026 11:44 109 42.11
10/05/2026 11:44 119 42.11
10/05/2026 11:44 166 42.11
10/05/2026 11:44 172 42.11
10/05/2026 11:44 231 42.11
10/05/2026 11:44 56 42.10
10/05/2026 11:44 1000 42.10
10/05/2026 11:44 231 42.10
10/05/2026 11:44 163 42.11
10/05/2026 11:44 173 42.11
10/05/2026 11:44 231 42.11
10/05/2026 11:44 25 42.11
10/05/2026 11:44 231 42.11
10/05/2026 11:44 199 42.11
10/05/2026 11:44 801 42.11
10/05/2026 11:44 254 42.11
10/05/2026 11:44 151 42.11
10/05/2026 11:44 211 42.11
10/05/2026 11:44 231 42.11
10/05/2026 11:44 231 42.12
10/05/2026 11:43 46 42.10
10/05/2026 11:43 1944 42.10
10/05/2026 11:43 325 42.10
10/05/2026 11:43 231 42.10
10/05/2026 11:43 223 42.09
10/05/2026 11:43 113 42.09
10/05/2026 11:43 119 42.09
10/05/2026 11:43 2000 42.10
10/05/2026 11:43 165 42.10
10/05/2026 11:43 231 42.10
10/05/2026 11:43 231 42.11
10/05/2026 11:43 227 42.09
10/05/2026 11:43 231 42.09
10/05/2026 11:43 173 42.09
10/05/2026 11:43 216 42.09
10/05/2026 11:43 231 42.09
10/05/2026 11:43 135 42.09
10/05/2026 11:43 48 42.10
10/05/2026 11:43 500 42.10
10/05/2026 11:43 241 42.10
10/05/2026 11:43 121 42.10
10/05/2026 11:43 231 42.10
10/05/2026 11:43 122 42.10
10/05/2026 11:43 162 42.10
10/05/2026 11:43 41 42.10
10/05/2026 11:43 112 42.10
10/05/2026 11:43 117 42.10
10/05/2026 11:43 231 42.10
10/05/2026 11:43 158 42.09
10/05/2026 11:43 135 42.09
10/05/2026 11:43 267 42.09
10/05/2026 11:43 100 42.09
10/05/2026 11:43 1067 42.09
10/05/2026 11:43 120 42.09
10/05/2026 11:42 120 42.08
10/05/2026 11:42 120 42.08
10/05/2026 11:42 162 42.08
10/05/2026 11:42 757 42.10
10/05/2026 11:42 231 42.10
10/05/2026 11:42 1000 42.10
10/05/2026 11:42 1000 42.10
10/05/2026 11:42 1000 42.10
10/05/2026 11:42 1000 42.10
10/05/2026 11:42 1789 42.10
10/05/2026 11:42 1000 42.10
10/05/2026 11:42 1000 42.10
10/05/2026 11:42 1119 42.10
10/05/2026 11:42 1000 42.10
10/05/2026 11:42 122 42.10
10/05/2026 11:42 241 42.10
10/05/2026 11:42 119 42.10
10/05/2026 11:42 108 42.10
10/05/2026 11:42 102 42.10
10/05/2026 11:42 168 42.10
10/05/2026 11:42 231 42.10
10/05/2026 11:42 135 42.09
10/05/2026 11:42 231 42.09
10/05/2026 11:42 241 42.09
10/05/2026 11:42 101 42.09
10/05/2026 11:42 120 42.09
10/05/2026 11:42 161 42.09
10/05/2026 11:42 231 42.09
10/05/2026 11:42 161 42.08
10/05/2026 11:42 241 42.08
10/05/2026 11:42 120 42.08
10/05/2026 11:42 365 42.08
10/05/2026 11:42 102 42.08
10/05/2026 11:42 111 42.08
10/05/2026 11:42 231 42.08
10/05/2026 11:42 231 42.08
10/05/2026 11:42 231 42.07
10/05/2026 11:42 120 42.07
10/05/2026 11:42 231 42.07
10/05/2026 11:42 241 42.08
10/05/2026 11:42 109 42.08
10/05/2026 11:42 101 42.08
10/05/2026 11:42 231 42.08
10/05/2026 11:42 159 42.08
10/05/2026 11:42 155 42.07
10/05/2026 11:42 103 42.08
10/05/2026 11:42 107 42.08
10/05/2026 11:42 231 42.08
10/05/2026 11:42 172 42.08
10/05/2026 11:42 34 42.10
10/05/2026 11:42 100 42.10
10/05/2026 11:42 13 42.10
10/05/2026 11:42 100 42.10
10/05/2026 11:42 13 42.10
10/05/2026 11:42 100 42.10
10/05/2026 11:42 301 42.10
10/05/2026 11:42 100 42.10
10/05/2026 11:42 13 42.10
10/05/2026 11:42 100 42.10
10/05/2026 11:42 301 42.10
10/05/2026 11:42 100 42.10
10/05/2026 11:42 53 42.10
10/05/2026 11:42 60 42.10
10/05/2026 11:42 40 42.10
10/05/2026 11:42 231 42.10
10/05/2026 11:42 120 42.10
10/05/2026 11:42 100 42.10
10/05/2026 11:42 241 42.10
10/05/2026 11:42 100 42.10
10/05/2026 11:42 100 42.10
10/05/2026 11:42 145 42.10
10/05/2026 11:42 86 42.10
10/05/2026 11:42 14 42.10
10/05/2026 11:42 131 42.10
10/05/2026 11:42 100 42.10
10/05/2026 11:42 99 42.10
10/05/2026 11:42 1 42.10
10/05/2026 11:42 99 42.10
10/05/2026 11:42 100 42.10
10/05/2026 11:42 100 42.10
10/05/2026 11:42 44 42.10
10/05/2026 11:42 56 42.10
10/05/2026 11:42 100 42.10
10/05/2026 11:42 100 42.10
10/05/2026 11:42 2019 42.10
10/05/2026 11:42 100 42.10
10/05/2026 11:42 100 42.10
10/05/2026 11:42 2951 42.10
10/05/2026 11:42 100 42.10
10/05/2026 11:42 160 42.10
10/05/2026 11:42 241 42.10
10/05/2026 11:42 241 42.10
10/05/2026 11:42 173 42.10
10/05/2026 11:42 231 42.10
10/05/2026 11:42 169 42.09
10/05/2026 11:42 154 42.09
10/05/2026 11:42 227 42.09
10/05/2026 11:42 231 42.09
10/05/2026 11:42 367 42.09
10/05/2026 11:42 160 42.09
10/05/2026 11:42 213 42.09
10/05/2026 11:42 231 42.11
10/05/2026 11:42 160 42.11
10/05/2026 11:42 119 42.11
10/05/2026 11:42 200 42.11
10/05/2026 11:42 231 42.11
10/05/2026 11:42 231 42.10
10/05/2026 11:42 115 42.10
10/05/2026 11:42 16 42.10
10/05/2026 11:42 236 42.10
10/05/2026 11:42 168 42.10
10/05/2026 11:42 122 42.10
10/05/2026 11:42 116 42.10
10/05/2026 11:42 242 42.10
10/05/2026 11:42 231 42.10
10/05/2026 11:42 53 42.09
10/05/2026 11:42 242 42.10
10/05/2026 11:42 118 42.10
10/05/2026 11:42 109 42.10
10/05/2026 11:42 138 42.10
10/05/2026 11:42 174 42.10
10/05/2026 11:42 32 42.10
10/05/2026 11:42 231 42.10
10/05/2026 11:42 169 42.09
10/05/2026 11:42 254 42.10
10/05/2026 11:42 231 42.10
10/05/2026 11:42 1000 42.10
10/05/2026 11:42 1000 42.10
10/05/2026 11:42 6 42.10
10/05/2026 11:42 994 42.10
10/05/2026 11:42 969 42.10
10/05/2026 11:42 31 42.10
10/05/2026 11:42 1000 42.10
10/05/2026 11:42 1000 42.10
10/05/2026 11:42 1000 42.10
10/05/2026 11:42 107 42.10
10/05/2026 11:42 67 42.10
10/05/2026 11:42 52 42.10
10/05/2026 11:42 769 42.10
10/05/2026 11:41 231 42.11
10/05/2026 11:41 103 42.12
10/05/2026 11:41 123 42.12
10/05/2026 11:41 161 42.12
10/05/2026 11:41 231 42.11
10/05/2026 11:41 168 42.12
10/05/2026 11:41 119 42.12
10/05/2026 11:41 117 42.12
10/05/2026 11:41 231 42.12
10/05/2026 11:41 185 42.12
10/05/2026 11:41 231 42.11
10/05/2026 11:41 159 42.12
10/05/2026 11:41 104 42.12
10/05/2026 11:41 231 42.12
10/05/2026 11:41 231 42.12
10/05/2026 11:41 231 42.11
10/05/2026 11:41 169 42.11
10/05/2026 11:41 159 42.11
10/05/2026 11:41 231 42.10
10/05/2026 11:41 1000 42.10
10/05/2026 11:41 148 42.10
10/05/2026 11:41 341 42.10
10/05/2026 11:41 43 42.10
10/05/2026 11:41 10 42.10
10/05/2026 11:41 1000 42.10
10/05/2026 11:41 131 42.11
10/05/2026 11:41 545 42.11
10/05/2026 11:41 310 42.11
10/05/2026 11:41 22 42.12
10/05/2026 11:41 159 42.12
10/05/2026 11:41 173 42.12
10/05/2026 11:41 231 42.12
10/05/2026 11:41 231 42.11
10/05/2026 11:41 231 42.11
10/05/2026 11:41 100 42.11
10/05/2026 11:41 100 42.10
10/05/2026 11:41 231 42.10
10/05/2026 11:41 231 42.09
10/05/2026 11:41 175 42.09
10/05/2026 11:41 231 42.09
10/05/2026 11:41 159 42.09
10/05/2026 11:41 132 42.09
10/05/2026 11:41 231 42.09
10/05/2026 11:41 169 42.09
10/05/2026 11:41 160 42.09
10/05/2026 11:41 108 42.09
10/05/2026 11:41 231 42.09
10/05/2026 11:41 176 42.09
10/05/2026 11:41 165 42.09
10/05/2026 11:41 231 42.09
10/05/2026 11:41 110 42.09
10/05/2026 11:41 135 42.09
10/05/2026 11:41 237 42.09
10/05/2026 11:41 51 42.09
10/05/2026 11:41 210 42.09
10/05/2026 11:41 161 42.09
10/05/2026 11:41 231 42.09
10/05/2026 11:40 60 42.08
10/05/2026 11:40 237 42.10
10/05/2026 11:40 199 42.10
10/05/2026 11:40 234 42.10
10/05/2026 11:40 68 42.11
10/05/2026 11:40 37 42.11
10/05/2026 11:40 11 42.12
10/05/2026 11:40 2110 42.12
10/05/2026 11:40 159 42.12
10/05/2026 11:40 231 42.12
10/05/2026 11:40 75 42.12
10/05/2026 11:40 11 42.12
10/05/2026 11:40 4599 42.12
10/05/2026 11:40 170 42.12
10/05/2026 11:40 231 42.12
10/05/2026 11:39 40 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 53 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 66 42.12
10/05/2026 11:39 34 42.12
10/05/2026 11:39 66 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 83 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 33 42.12
10/05/2026 11:39 67 42.12
10/05/2026 11:39 33 42.12
10/05/2026 11:39 33 42.12
10/05/2026 11:39 35 42.12
10/05/2026 11:39 65 42.12
10/05/2026 11:39 8 42.12
10/05/2026 11:39 5000 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 383 42.12
10/05/2026 11:39 16 42.12
10/05/2026 11:39 153 42.12
10/05/2026 11:39 231 42.13
10/05/2026 11:39 140 42.13
10/05/2026 11:39 171 42.13
10/05/2026 11:39 100 42.13
10/05/2026 11:39 231 42.13
10/05/2026 11:39 171 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 333 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 674 42.12
10/05/2026 11:39 40 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 187 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 300 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 119 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 99 42.12
10/05/2026 11:39 1 42.12
10/05/2026 11:39 68 42.12
10/05/2026 11:39 32 42.12
10/05/2026 11:39 68 42.12
10/05/2026 11:39 84 42.12
10/05/2026 11:39 16 42.12
10/05/2026 11:39 11 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 13 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 13 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 13 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 65 42.12
10/05/2026 11:39 48 42.12
10/05/2026 11:39 52 42.12
10/05/2026 11:39 173 42.12
10/05/2026 11:39 42 42.11
10/05/2026 11:39 87 42.11
10/05/2026 11:39 102 42.11
10/05/2026 11:39 22 42.12
10/05/2026 11:39 12 42.12
10/05/2026 11:39 88 42.12
10/05/2026 11:39 4780 42.12
10/05/2026 11:39 78 42.12
10/05/2026 11:39 22 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 64 42.12
10/05/2026 11:39 24 42.12
10/05/2026 11:39 76 42.12
10/05/2026 11:39 52 42.12
10/05/2026 11:39 24 42.12
10/05/2026 11:39 76 42.12
10/05/2026 11:39 219 42.12
10/05/2026 11:39 24 42.12
10/05/2026 11:39 76 42.12
10/05/2026 11:39 143 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 143 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 143 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 219 42.12
10/05/2026 11:39 12 42.12
10/05/2026 11:39 88 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 12 42.12
10/05/2026 11:39 88 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 143 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 143 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 143 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 143 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 88 42.12
10/05/2026 11:39 12 42.12
10/05/2026 11:39 88 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 37 42.12
10/05/2026 11:39 63 42.12
10/05/2026 11:39 131 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:39 100 42.12
10/05/2026 11:38 10 42.12
10/05/2026 11:38 267 42.11
10/05/2026 11:38 4 42.09
10/05/2026 11:37 77 42.10
10/05/2026 11:36 390 42.13
10/05/2026 11:36 325 42.14
10/05/2026 11:36 108 42.14
10/05/2026 11:34 21 42.13
10/05/2026 11:34 28 42.13
10/05/2026 11:34 101 42.13
10/05/2026 11:34 127 42.15
10/05/2026 11:34 44 42.15
10/05/2026 11:34 231 42.16
10/05/2026 11:34 176 42.16
10/05/2026 11:34 22 42.16
10/05/2026 11:33 252 42.16
10/05/2026 11:33 75 42.17
10/05/2026 11:33 80 42.17
10/05/2026 11:33 281 42.17
10/05/2026 11:33 525 42.19
10/05/2026 11:33 165 42.19
10/05/2026 11:32 66 42.17
10/05/2026 11:32 75 42.19
10/05/2026 11:32 162 42.19
10/05/2026 11:32 173 42.19
10/05/2026 11:32 19 42.20
10/05/2026 11:32 231 42.20
10/05/2026 11:31 400 42.20
10/05/2026 11:31 170 42.20
10/05/2026 11:31 168 42.20
10/05/2026 11:31 231 42.20
10/05/2026 11:31 183 42.20
10/05/2026 11:31 26 42.19
10/05/2026 11:31 231 42.19
10/05/2026 11:31 96 42.17
10/05/2026 11:31 5 42.18
10/05/2026 11:31 5 42.18
10/05/2026 11:31 265 42.19
10/05/2026 11:31 114 42.19
10/05/2026 11:31 20 42.20
10/05/2026 11:31 21 42.20
10/05/2026 11:31 59 42.20
10/05/2026 11:30 153 42.19
10/05/2026 11:30 113 42.19
10/05/2026 11:30 186 42.18
10/05/2026 11:30 45 42.18
10/05/2026 11:28 180 42.18
10/05/2026 11:28 180 42.18
10/05/2026 11:28 142 42.19
10/05/2026 11:28 86 42.19
10/05/2026 11:28 29 42.19
10/05/2026 11:28 260 42.20
10/05/2026 11:28 35 42.20
10/05/2026 11:28 6 42.20
10/05/2026 11:28 15 42.20
10/05/2026 11:27 82 42.21
10/05/2026 11:27 18 42.21
10/05/2026 11:27 697 42.20
10/05/2026 11:27 183 42.20
10/05/2026 11:27 183 42.20
10/05/2026 11:26 183 42.20
10/05/2026 11:26 43 42.20
10/05/2026 11:26 183 42.20
10/05/2026 11:26 243 42.19
10/05/2026 11:26 25 42.20
10/05/2026 11:26 6 42.20
10/05/2026 11:26 29 42.22
10/05/2026 11:25 171 42.23
10/05/2026 11:25 274 42.22
10/05/2026 11:25 174 42.22
10/05/2026 11:25 167 42.22
10/05/2026 11:25 231 42.22
10/05/2026 11:25 187 42.22
10/05/2026 11:25 172 42.21
10/05/2026 11:25 167 42.21
10/05/2026 11:25 118 42.23
10/05/2026 11:25 58 42.23
10/05/2026 11:25 165 42.23
10/05/2026 11:24 81 42.25
10/05/2026 11:24 24 42.25
10/05/2026 11:24 921 42.25
10/05/2026 11:24 79 42.25
10/05/2026 11:24 223 42.25
10/05/2026 11:24 305 42.25
10/05/2026 11:24 51 42.25
10/05/2026 11:23 75 42.25
10/05/2026 11:23 195 42.26
10/05/2026 11:23 231 42.26
10/05/2026 11:23 195 42.26
10/05/2026 11:23 174 42.25
10/05/2026 11:23 15 42.26
10/05/2026 11:22 229 42.255
10/05/2026 11:22 174 42.25
10/05/2026 11:22 47 42.23
10/05/2026 11:22 40 42.24
10/05/2026 11:22 231 42.24
10/05/2026 11:22 231 42.26
10/05/2026 11:22 195 42.26
10/05/2026 11:22 671 42.26
10/05/2026 11:22 231 42.25
10/05/2026 11:22 206 42.25
10/05/2026 11:22 231 42.25
10/05/2026 11:22 121 42.26
10/05/2026 11:22 55 42.26
10/05/2026 11:22 176 42.26
10/05/2026 11:22 99 42.25
10/05/2026 11:22 11 42.25
10/05/2026 11:22 220 42.25
10/05/2026 11:22 231 42.25
10/05/2026 11:22 174 42.25
10/05/2026 11:22 191 42.24
10/05/2026 11:22 171 42.23
10/05/2026 11:22 172 42.26
10/05/2026 11:22 18 42.08
10/05/2026 11:22 173 42.08
10/05/2026 11:22 181 42.09
10/05/2026 11:22 168 42.09
10/05/2026 11:22 163 42.10
10/05/2026 11:22 165 42.10
10/05/2026 11:22 162 42.10
10/05/2026 11:22 750 42.11
10/05/2026 11:22 426 42.11
10/05/2026 11:22 185 42.11
10/05/2026 11:22 161 42.11
10/05/2026 11:22 68 42.12
10/05/2026 11:22 168 42.12
10/05/2026 11:22 161 42.12
10/05/2026 11:22 255 42.13
10/05/2026 11:22 189 42.13
10/05/2026 11:22 160 42.13
10/05/2026 11:22 172 42.14
10/05/2026 11:22 171 42.14
10/05/2026 11:22 750 42.15
10/05/2026 11:22 193 42.15
10/05/2026 11:22 166 42.15
10/05/2026 11:22 450 42.16
10/05/2026 11:22 176 42.16
10/05/2026 11:22 162 42.16
10/05/2026 11:22 150 42.16
10/05/2026 11:22 196 42.17
10/05/2026 11:22 162 42.17
10/05/2026 11:22 231 42.18
10/05/2026 11:22 750 42.18
10/05/2026 11:22 156 42.18
10/05/2026 11:22 180 42.18
10/05/2026 11:22 144 42.18
10/05/2026 11:22 169 42.18
10/05/2026 11:22 163 42.19
10/05/2026 11:22 170 42.19
10/05/2026 11:22 173 42.19
10/05/2026 11:22 183 42.20
10/05/2026 11:22 162 42.20
10/05/2026 11:22 231 42.20
10/05/2026 11:22 173 42.20
10/05/2026 11:22 147 42.21
10/05/2026 11:22 167 42.21
10/05/2026 11:22 159 42.21
10/05/2026 11:22 231 42.21
10/05/2026 11:22 176 42.21
10/05/2026 11:22 187 42.22
10/05/2026 11:22 163 42.22
10/05/2026 11:22 231 42.22
10/05/2026 11:22 159 42.22
10/05/2026 11:22 171 42.23
10/05/2026 11:22 163 42.23
10/05/2026 11:22 163 42.23
10/05/2026 11:22 33 42.23
10/05/2026 11:22 255 42.24
10/05/2026 11:22 191 42.24
10/05/2026 11:22 176 42.24
10/05/2026 11:22 231 42.24
10/05/2026 11:22 159 42.24
10/05/2026 11:22 174 42.25
10/05/2026 11:22 144 42.25
10/05/2026 11:22 252 42.25
10/05/2026 11:22 161 42.25
10/05/2026 11:22 231 42.25
10/05/2026 11:22 250 42.26
10/05/2026 11:22 195 42.26
10/05/2026 11:22 185 42.26
10/05/2026 11:22 253 42.26
10/05/2026 11:22 231 42.26
10/05/2026 11:22 159 42.26
10/05/2026 11:22 164 42.27
10/05/2026 11:22 253 42.27
10/05/2026 11:22 161 42.28
10/05/2026 11:22 24 42.28
10/05/2026 11:21 287 42.26
10/05/2026 11:21 59 42.26
10/05/2026 11:21 231 42.27
10/05/2026 11:21 27 42.26
10/05/2026 11:20 231 42.27
10/05/2026 11:20 231 42.28
10/05/2026 11:20 279 42.26
10/05/2026 11:19 219 42.25
10/05/2026 11:19 198 42.23
10/05/2026 11:19 850 42.23
10/05/2026 11:19 72 42.23
10/05/2026 11:18 263 42.21
10/05/2026 11:18 216 42.21
10/05/2026 11:17 39 42.18
10/05/2026 11:16 164 42.21
10/05/2026 11:15 162 42.20
10/05/2026 11:15 5 42.17
10/05/2026 11:15 532 42.17
10/05/2026 11:15 10 42.17
10/05/2026 11:15 50 42.19
10/05/2026 11:15 164 42.19
10/05/2026 11:14 69 42.21
10/05/2026 11:14 231 42.21
10/05/2026 11:12 316 42.25
10/05/2026 11:12 637 42.25
10/05/2026 11:12 250 42.25
10/05/2026 11:12 69 42.23
10/05/2026 11:11 423 42.24
10/05/2026 11:11 108 42.24
10/05/2026 11:11 20 42.24
10/05/2026 11:11 8 42.24
10/05/2026 11:11 100 42.24
10/05/2026 11:11 136 42.22
10/05/2026 11:11 13 42.21
10/05/2026 11:11 13 42.21
10/05/2026 11:10 40 42.18
10/05/2026 11:09 1 42.17
10/05/2026 11:08 95 42.18
10/05/2026 11:08 195 42.18
10/05/2026 11:08 231 42.17
10/05/2026 11:08 1716 42.18
10/05/2026 11:08 100 42.18
10/05/2026 11:08 100 42.18
10/05/2026 11:08 131 42.18
10/05/2026 11:08 100 42.18
10/05/2026 11:08 100 42.18
10/05/2026 11:08 331 42.18
10/05/2026 11:08 100 42.18
10/05/2026 11:08 331 42.18
10/05/2026 11:08 100 42.18
10/05/2026 11:08 331 42.18
10/05/2026 11:08 100 42.18
10/05/2026 11:08 331 42.18
10/05/2026 11:08 100 42.18
10/05/2026 11:08 129 42.18
10/05/2026 11:08 12 42.18
10/05/2026 11:08 88 42.18
10/05/2026 11:08 100 42.18
10/05/2026 11:08 99 42.18
10/05/2026 11:08 1 42.18
10/05/2026 11:08 100 42.18
10/05/2026 11:08 100 42.18
10/05/2026 11:08 100 42.18
10/05/2026 11:08 100 42.18
10/05/2026 11:08 100 42.18
10/05/2026 11:08 17 42.18
10/05/2026 11:08 43 42.18
10/05/2026 11:08 17 42.18
10/05/2026 11:08 1 42.19
10/05/2026 11:08 165 42.19
10/05/2026 11:08 53 42.19
10/05/2026 11:08 21 42.19
10/05/2026 11:08 157 42.19
10/05/2026 11:08 23 42.18
10/05/2026 11:08 120 42.20
10/05/2026 11:08 100 42.20
10/05/2026 11:08 9 42.20
10/05/2026 11:08 100 42.20
10/05/2026 11:08 141 42.20
10/05/2026 11:08 270 42.20
10/05/2026 11:08 100 42.20
10/05/2026 11:07 300 42.20
10/05/2026 11:07 100 42.20
10/05/2026 11:07 100 42.20
10/05/2026 11:07 131 42.20
10/05/2026 11:07 100 42.20
10/05/2026 11:07 163 42.20
10/05/2026 11:07 12 42.20
10/05/2026 11:07 28 42.22
10/05/2026 11:07 81 42.22
10/05/2026 11:06 88 42.20
10/05/2026 11:06 168 42.21
10/05/2026 11:06 231 42.21
10/05/2026 11:06 2 42.23
10/05/2026 11:06 187 42.23
10/05/2026 11:06 4 42.23
10/05/2026 11:06 5 42.24
10/05/2026 11:06 27 42.24
10/05/2026 11:05 1 42.24
10/05/2026 11:05 107 42.24
10/05/2026 11:05 231 42.23
10/05/2026 11:05 188 42.23
10/05/2026 11:05 25 42.22
10/05/2026 11:05 65 42.22
10/05/2026 11:05 41 42.22
10/05/2026 11:05 21 42.22
10/05/2026 11:05 19 42.22
10/05/2026 11:04 203 42.22
10/05/2026 11:04 126 42.22
10/05/2026 11:04 99 42.21
10/05/2026 11:04 100 42.20
10/05/2026 11:04 131 42.20
10/05/2026 11:04 100 42.20
10/05/2026 11:04 100 42.20
10/05/2026 11:04 131 42.20
10/05/2026 11:04 100 42.20
10/05/2026 11:04 100 42.20
10/05/2026 11:04 131 42.20
10/05/2026 11:04 100 42.20
10/05/2026 11:04 100 42.20
10/05/2026 11:04 131 42.20
10/05/2026 11:04 100 42.20
10/05/2026 11:04 100 42.20
10/05/2026 11:04 100 42.20
10/05/2026 11:04 100 42.20
10/05/2026 11:04 131 42.20
10/05/2026 11:04 100 42.20
10/05/2026 11:04 100 42.20
10/05/2026 11:04 138 42.20
10/05/2026 11:04 100 42.20
10/05/2026 11:04 258 42.20
10/05/2026 11:04 885 42.20
10/05/2026 11:04 173 42.20
10/05/2026 11:04 231 42.20
10/05/2026 11:03 75 42.19
10/05/2026 11:03 218 42.195
10/05/2026 11:03 202 42.19
10/05/2026 11:03 39 42.19
10/05/2026 11:03 47 42.20
10/05/2026 11:03 69 42.20
10/05/2026 11:03 120 42.20
10/05/2026 11:03 231 42.20
10/05/2026 11:03 176 42.19
10/05/2026 11:03 309 42.20
10/05/2026 11:03 231 42.20
10/05/2026 11:03 489 42.20
10/05/2026 11:03 511 42.20
10/05/2026 11:03 66 42.20
10/05/2026 11:03 57 42.20
10/05/2026 11:03 366 42.20
10/05/2026 11:03 1000 42.20
10/05/2026 11:03 1000 42.20
10/05/2026 11:03 1000 42.20
10/05/2026 11:03 474 42.20
10/05/2026 11:03 1000 42.20
10/05/2026 11:03 526 42.20
10/05/2026 11:03 1000 42.20
10/05/2026 11:03 258 42.20
10/05/2026 11:03 231 42.20
10/05/2026 11:03 161 42.20
10/05/2026 11:03 176 42.20
10/05/2026 11:03 258 42.19
10/05/2026 11:03 102 42.19
10/05/2026 11:03 162 42.19
10/05/2026 11:03 231 42.19
10/05/2026 11:03 161 42.18
10/05/2026 11:03 231 42.18
10/05/2026 11:03 20 42.17
10/05/2026 11:03 20 42.17
10/05/2026 11:02 257 42.20
10/05/2026 11:02 173 42.20
10/05/2026 11:01 57 42.19
10/05/2026 11:01 56 42.19
10/05/2026 11:01 19 42.20
10/05/2026 11:00 19 42.23
10/05/2026 11:00 5 42.26
10/05/2026 11:00 173 42.27
10/05/2026 11:00 58 42.27
10/05/2026 10:59 252 42.28
10/05/2026 10:59 75 42.28
10/05/2026 10:59 66 42.26
10/05/2026 10:59 125 42.26
10/05/2026 10:59 167 42.27
10/05/2026 10:59 220 42.27
10/05/2026 10:59 179 42.27
10/05/2026 10:59 213 42.27
10/05/2026 10:59 500 42.27
10/05/2026 10:59 201 42.26
10/05/2026 10:58 174 42.21
10/05/2026 10:58 47 42.21
10/05/2026 10:58 53 42.21
10/05/2026 10:58 155 42.20
10/05/2026 10:58 231 42.20
10/05/2026 10:58 173 42.20
10/05/2026 10:58 166 42.20
10/05/2026 10:58 150 42.20
10/05/2026 10:58 685 42.20
10/05/2026 10:58 150 42.20
10/05/2026 10:58 150 42.20
10/05/2026 10:58 161 42.19
10/05/2026 10:58 131 42.17
10/05/2026 10:58 100 42.17
10/05/2026 10:58 100 42.17
10/05/2026 10:58 100 42.17
10/05/2026 10:58 100 42.17
10/05/2026 10:58 100 42.17
10/05/2026 10:58 131 42.17
10/05/2026 10:58 100 42.17
10/05/2026 10:58 100 42.17
10/05/2026 10:58 100 42.17
10/05/2026 10:58 100 42.17
10/05/2026 10:58 100 42.17
10/05/2026 10:58 231 42.17
10/05/2026 10:58 175 42.17
10/05/2026 10:57 124 42.16
10/05/2026 10:57 224 42.16
10/05/2026 10:57 343 42.14
10/05/2026 10:57 251 42.14
10/05/2026 10:57 125 42.14
10/05/2026 10:57 179 42.14
10/05/2026 10:57 45 42.14
10/05/2026 10:57 134 42.14
10/05/2026 10:57 31 42.14
10/05/2026 10:57 434 42.14
10/05/2026 10:57 250 42.14
10/05/2026 10:57 21 42.14
10/05/2026 10:56 53 42.15
10/05/2026 10:56 171 42.15
10/05/2026 10:56 34 42.14
10/05/2026 10:56 424 42.14
10/05/2026 10:56 296 42.14
10/05/2026 10:56 30 42.14
10/05/2026 10:56 5 42.16
10/05/2026 10:55 231 42.15
10/05/2026 10:55 14 42.15
10/05/2026 10:55 13 42.15
10/05/2026 10:55 16 42.14
10/05/2026 10:55 56 42.13
10/05/2026 10:55 568 42.12
10/05/2026 10:55 231 42.12
10/05/2026 10:55 101 42.12
10/05/2026 10:55 300 42.12
10/05/2026 10:55 123 42.12
10/05/2026 10:55 177 42.12
10/05/2026 10:55 78 42.12
10/05/2026 10:55 69 42.12
10/05/2026 10:55 231 42.12
10/05/2026 10:55 300 42.12
10/05/2026 10:55 300 42.12
10/05/2026 10:55 81 42.12
10/05/2026 10:55 300 42.12
10/05/2026 10:55 81 42.12
10/05/2026 10:55 300 42.12
10/05/2026 10:55 81 42.12
10/05/2026 10:55 300 42.12
10/05/2026 10:55 583 42.12
10/05/2026 10:55 78 42.12
10/05/2026 10:55 222 42.12
10/05/2026 10:55 53 42.12
10/05/2026 10:55 247 42.12
10/05/2026 10:55 53 42.12
10/05/2026 10:55 116 42.12
10/05/2026 10:55 300 42.12
10/05/2026 10:55 116 42.12
10/05/2026 10:55 300 42.12
10/05/2026 10:55 116 42.12
10/05/2026 10:55 300 42.12
10/05/2026 10:55 361 42.12
10/05/2026 10:55 300 42.12
10/05/2026 10:55 116 42.12
10/05/2026 10:55 300 42.12
10/05/2026 10:55 361 42.12
10/05/2026 10:55 300 42.12
10/05/2026 10:55 32 42.12
10/05/2026 10:55 300 42.12
10/05/2026 10:55 178 42.12
10/05/2026 10:55 151 42.12
10/05/2026 10:55 28 42.12
10/05/2026 10:55 24 42.12
10/05/2026 10:55 276 42.12
10/05/2026 10:55 231 42.12
10/05/2026 10:55 66 42.12
10/05/2026 10:55 19 42.09
10/05/2026 10:53 1 42.14
10/05/2026 10:53 14 42.14
10/05/2026 10:53 29 42.14
10/05/2026 10:53 33 42.14
10/05/2026 10:53 131 42.14
10/05/2026 10:53 65 42.14
10/05/2026 10:53 347 42.14
10/05/2026 10:53 25 42.15
10/05/2026 10:53 50 42.15
10/05/2026 10:53 25 42.15
10/05/2026 10:53 47 42.16
10/05/2026 10:53 4 42.17
10/05/2026 10:53 91 42.17
10/05/2026 10:53 56 42.17
10/05/2026 10:53 179 42.17
10/05/2026 10:52 231 42.18
10/05/2026 10:52 876 42.19
10/05/2026 10:52 148 42.16
10/05/2026 10:52 314 42.15
10/05/2026 10:52 245 42.15
10/05/2026 10:52 27 42.15
10/05/2026 10:52 14 42.15
10/05/2026 10:52 28 42.16
10/05/2026 10:51 6 42.17
10/05/2026 10:51 146 42.17
10/05/2026 10:51 146 42.17
10/05/2026 10:51 138 42.17
10/05/2026 10:51 220 42.17
10/05/2026 10:51 252 42.18
10/05/2026 10:51 169 42.18
10/05/2026 10:51 231 42.18
10/05/2026 10:51 172 42.18
10/05/2026 10:51 145 42.17
10/05/2026 10:51 148 42.17
10/05/2026 10:51 231 42.17
10/05/2026 10:51 170 42.17
10/05/2026 10:51 231 42.15
10/05/2026 10:51 972 42.16
10/05/2026 10:51 3128 42.16
10/05/2026 10:51 3047 42.16
10/05/2026 10:51 1680 42.16
10/05/2026 10:51 98 42.16
10/05/2026 10:51 1826 42.16
10/05/2026 10:51 171 42.16
10/05/2026 10:51 252 42.16
10/05/2026 10:51 165 42.16
10/05/2026 10:51 231 42.16
10/05/2026 10:51 131 42.16
10/05/2026 10:51 460 42.16
10/05/2026 10:51 452 42.16
10/05/2026 10:51 727 42.16
10/05/2026 10:51 146 42.17
10/05/2026 10:51 231 42.17
10/05/2026 10:51 815 42.17
10/05/2026 10:51 468 42.17
10/05/2026 10:51 85 42.18
10/05/2026 10:51 94 42.18
10/05/2026 10:51 24 42.17
10/05/2026 10:51 366 42.17
10/05/2026 10:51 87 42.17
10/05/2026 10:51 23 42.17
10/05/2026 10:51 100 42.16
10/05/2026 10:50 84 42.13
10/05/2026 10:50 62 42.13
10/05/2026 10:50 93 42.13
10/05/2026 10:49 130 42.14
10/05/2026 10:49 300 42.15
10/05/2026 10:49 231 42.14
10/05/2026 10:49 29 42.15
10/05/2026 10:49 394 42.15
10/05/2026 10:49 106 42.15
10/05/2026 10:49 49 42.14
10/05/2026 10:49 15 42.10
10/05/2026 10:49 167 42.09
10/05/2026 10:49 38 42.09
10/05/2026 10:49 171 42.09
10/05/2026 10:49 200 42.11
10/05/2026 10:49 179 42.09
10/05/2026 10:49 7 42.09
10/05/2026 10:49 134 42.09
10/05/2026 10:49 112 42.09
10/05/2026 10:49 111 42.09
10/05/2026 10:49 176 42.09
10/05/2026 10:49 32 42.09
10/05/2026 10:48 164 42.04
10/05/2026 10:48 272 42.04
10/05/2026 10:48 7 42.04
10/05/2026 10:48 29 42.04
10/05/2026 10:48 91 42.02
10/05/2026 10:48 106 42.03
10/05/2026 10:48 21 42.03
10/05/2026 10:48 100 42.03
10/05/2026 10:47 23 42.01
10/05/2026 10:47 40 42.01
10/05/2026 10:47 231 41.99
10/05/2026 10:47 9 41.99
10/05/2026 10:47 407 41.99
10/05/2026 10:47 231 41.98
10/05/2026 10:47 1827 42.00
10/05/2026 10:47 136 42.00
10/05/2026 10:47 176 42.00
10/05/2026 10:47 265 42.00
10/05/2026 10:47 173 42.00
10/05/2026 10:47 139 42.00
10/05/2026 10:47 76 42.00
10/05/2026 10:47 231 42.00
10/05/2026 10:47 136 41.99
10/05/2026 10:47 177 41.99
10/05/2026 10:47 265 41.99
10/05/2026 10:47 168 41.99
10/05/2026 10:47 231 41.99
10/05/2026 10:47 178 41.98
10/05/2026 10:47 994 42.00
10/05/2026 10:47 1485 42.00
10/05/2026 10:47 136 42.00
10/05/2026 10:47 265 42.00
10/05/2026 10:47 75 42.00
10/05/2026 10:47 231 42.00
10/05/2026 10:47 160 42.00
10/05/2026 10:47 179 41.99
10/05/2026 10:47 265 41.99
10/05/2026 10:47 169 41.99
10/05/2026 10:47 231 41.99
10/05/2026 10:47 75 41.99
10/05/2026 10:47 169 41.98
10/05/2026 10:47 265 41.98
10/05/2026 10:47 231 41.98
10/05/2026 10:47 262 41.97
10/05/2026 10:47 78 41.97
10/05/2026 10:47 675 41.98
10/05/2026 10:47 78 41.98
10/05/2026 10:47 263 41.98
10/05/2026 10:47 159 41.98
10/05/2026 10:47 231 41.98
10/05/2026 10:47 178 41.97
10/05/2026 10:47 118 41.97
10/05/2026 10:47 174 41.97
10/05/2026 10:47 265 41.97
10/05/2026 10:47 231 41.97
10/05/2026 10:47 292 41.97
10/05/2026 10:47 176 41.96
10/05/2026 10:47 160 41.96
10/05/2026 10:47 151 41.96
10/05/2026 10:47 28 41.96
10/05/2026 10:47 231 41.96
10/05/2026 10:47 125 41.96
10/05/2026 10:47 1000 41.96
10/05/2026 10:46 127 41.98
10/05/2026 10:45 231 41.97
10/05/2026 10:45 231 41.97
10/05/2026 10:45 168 41.98
10/05/2026 10:45 90 41.98
10/05/2026 10:45 141 41.98
10/05/2026 10:45 5 41.98
10/05/2026 10:45 155 42.00
10/05/2026 10:45 5 41.99
10/05/2026 10:45 300 42.00
10/05/2026 10:45 26 42.01
10/05/2026 10:45 170 42.02
10/05/2026 10:45 42 42.04
10/05/2026 10:45 26 42.04
10/05/2026 10:45 111 42.04
10/05/2026 10:44 142 42.05
10/05/2026 10:44 194 42.05
10/05/2026 10:44 231 42.05
10/05/2026 10:44 38 42.06
10/05/2026 10:44 194 42.07
10/05/2026 10:44 20 42.07
10/05/2026 10:44 340 42.12
10/05/2026 10:44 300 42.13
10/05/2026 10:43 38 42.12
10/05/2026 10:43 160 42.11
10/05/2026 10:43 251 42.11
10/05/2026 10:43 175 42.11
10/05/2026 10:43 89 42.11
10/05/2026 10:43 220 42.10
10/05/2026 10:43 250 42.07
10/05/2026 10:43 179 42.09
10/05/2026 10:42 32 42.07
10/05/2026 10:42 281 42.09
10/05/2026 10:41 122 42.07
10/05/2026 10:41 42 42.07
10/05/2026 10:41 4 42.07
10/05/2026 10:41 176 42.07
10/05/2026 10:40 97 42.07
10/05/2026 10:40 305 42.08
10/05/2026 10:40 75 42.08
10/05/2026 10:39 502 42.07
10/05/2026 10:39 17 42.07
10/05/2026 10:39 18 42.07
10/05/2026 10:39 230 42.06
10/05/2026 10:39 1 42.06
10/05/2026 10:39 231 42.06
10/05/2026 10:39 55 42.06
10/05/2026 10:39 93 42.06
10/05/2026 10:39 16 42.06
10/05/2026 10:39 162 42.04
10/05/2026 10:39 1 42.04
10/05/2026 10:39 252 42.04
10/05/2026 10:39 172 42.04
10/05/2026 10:39 231 42.04
10/05/2026 10:39 173 42.06
10/05/2026 10:39 169 42.07
10/05/2026 10:39 13 42.08
10/05/2026 10:39 218 42.08
10/05/2026 10:39 231 42.09
10/05/2026 10:39 55 42.09
10/05/2026 10:39 142 42.09
10/05/2026 10:39 252 42.09
10/05/2026 10:39 171 42.09
10/05/2026 10:39 130 42.10
10/05/2026 10:39 144 42.10
10/05/2026 10:39 179 42.10
10/05/2026 10:39 252 42.10
10/05/2026 10:39 174 42.10
10/05/2026 10:39 31 42.10
10/05/2026 10:39 22 42.10
10/05/2026 10:39 17 42.10
10/05/2026 10:38 109 42.09
10/05/2026 10:38 19 42.09
10/05/2026 10:38 162 42.07
10/05/2026 10:38 34 42.07
10/05/2026 10:38 169 42.07
10/05/2026 10:38 58 42.03
10/05/2026 10:38 17 42.03
10/05/2026 10:37 8 41.97
10/05/2026 10:37 35 41.97
10/05/2026 10:37 179 41.99
10/05/2026 10:36 20 42.00
10/05/2026 10:36 3 42.00
10/05/2026 10:36 205 42.00
10/05/2026 10:36 102 42.00
10/05/2026 10:35 28 41.98
10/05/2026 10:35 164 41.98
10/05/2026 10:35 63 42.00
10/05/2026 10:35 146 42.00
10/05/2026 10:35 231 42.00
10/05/2026 10:35 127 42.00
10/05/2026 10:35 326 42.00
10/05/2026 10:35 477 42.00
10/05/2026 10:35 138 42.00
10/05/2026 10:35 446 42.00
10/05/2026 10:35 446 42.00
10/05/2026 10:35 231 42.00
10/05/2026 10:35 215 42.00
10/05/2026 10:35 231 42.00
10/05/2026 10:35 59 42.00
10/05/2026 10:35 446 42.00
10/05/2026 10:35 59 42.00
10/05/2026 10:35 446 42.00
10/05/2026 10:35 159 42.01
10/05/2026 10:35 162 42.01
10/05/2026 10:35 179 42.01
10/05/2026 10:35 45 42.00
10/05/2026 10:35 606 42.00
10/05/2026 10:35 100 42.00
10/05/2026 10:34 143 41.98
10/05/2026 10:34 231 41.98
10/05/2026 10:34 163 41.98
10/05/2026 10:34 18 41.97
10/05/2026 10:34 176 41.97
10/05/2026 10:34 231 41.97
10/05/2026 10:34 174 41.96
10/05/2026 10:34 281 41.98
10/05/2026 10:34 150 41.98
10/05/2026 10:34 7 41.99
10/05/2026 10:34 34 41.99
10/05/2026 10:34 265 41.99
10/05/2026 10:34 132 41.98
10/05/2026 10:34 16 41.98
10/05/2026 10:34 16 41.98
10/05/2026 10:34 109 42.00
10/05/2026 10:34 123 42.00
10/05/2026 10:34 231 42.00
10/05/2026 10:34 231 41.99
10/05/2026 10:34 2 41.99
10/05/2026 10:34 162 42.00
10/05/2026 10:34 183 42.00
10/05/2026 10:34 231 41.99
10/05/2026 10:34 132 41.98
10/05/2026 10:34 126 41.98
10/05/2026 10:34 231 41.99
10/05/2026 10:34 231 41.99
10/05/2026 10:34 48 42.00
10/05/2026 10:34 175 42.00
10/05/2026 10:34 120 42.00
10/05/2026 10:34 231 42.00
10/05/2026 10:34 231 42.00
10/05/2026 10:34 120 42.00
10/05/2026 10:34 231 42.00
10/05/2026 10:34 351 42.00
10/05/2026 10:34 351 42.00
10/05/2026 10:34 351 42.00
10/05/2026 10:34 351 42.00
10/05/2026 10:34 231 42.01
10/05/2026 10:34 131 42.00
10/05/2026 10:34 220 42.00
10/05/2026 10:34 231 42.02
10/05/2026 10:34 4 42.01
10/05/2026 10:34 22 42.01
10/05/2026 10:34 140 42.01
10/05/2026 10:34 124 42.01
10/05/2026 10:34 24 42.02
10/05/2026 10:34 154 42.02
10/05/2026 10:34 77 42.02
10/05/2026 10:33 6 42.02
10/05/2026 10:33 40 42.07
10/05/2026 10:33 119 42.08
10/05/2026 10:33 139 42.08
10/05/2026 10:33 67 42.08
10/05/2026 10:33 56 42.08
10/05/2026 10:33 56 42.08
10/05/2026 10:32 49 42.06
10/05/2026 10:32 169 42.06
10/05/2026 10:32 177 42.05
10/05/2026 10:32 672 42.05
10/05/2026 10:32 151 42.05
10/05/2026 10:32 152 42.05
10/05/2026 10:32 38 42.04
10/05/2026 10:31 847 42.05
10/05/2026 10:31 209 42.05
10/05/2026 10:31 878 42.04
10/05/2026 10:31 809 42.03
10/05/2026 10:31 92 42.03
10/05/2026 10:31 7 42.01
10/05/2026 10:31 104 42.02
10/05/2026 10:31 122 42.02
10/05/2026 10:31 231 42.01
10/05/2026 10:31 84 42.01
10/05/2026 10:31 231 42.00
10/05/2026 10:31 66 42.00
10/05/2026 10:31 110 42.00
10/05/2026 10:31 121 41.99
10/05/2026 10:31 212 42.00
10/05/2026 10:31 143 42.00
10/05/2026 10:31 137 42.00
10/05/2026 10:31 293 42.00
10/05/2026 10:31 435 42.00
10/05/2026 10:31 457 42.00
10/05/2026 10:31 231 41.99
10/05/2026 10:31 231 42.00
10/05/2026 10:31 136 42.00
10/05/2026 10:31 1 42.00
10/05/2026 10:31 146 42.00
10/05/2026 10:31 164 42.00
10/05/2026 10:31 231 42.00
10/05/2026 10:31 176 41.99
10/05/2026 10:31 162 41.99
10/05/2026 10:31 121 41.99
10/05/2026 10:31 76 41.99
10/05/2026 10:31 231 41.99
10/05/2026 10:31 161 41.98
10/05/2026 10:31 231 41.98
10/05/2026 10:31 81 41.98
10/05/2026 10:31 55 41.98
10/05/2026 10:31 43 41.98
10/05/2026 10:30 228 41.99
10/05/2026 10:30 169 42.00
10/05/2026 10:30 5 42.00
10/05/2026 10:30 205 42.01
10/05/2026 10:30 79 42.02
10/05/2026 10:30 214 42.02
10/05/2026 10:29 33 42.04
10/05/2026 10:29 76 42.04
10/05/2026 10:29 49 42.04
10/05/2026 10:29 124 42.04
10/05/2026 10:29 6 42.04
10/05/2026 10:28 2 42.05
10/05/2026 10:28 18 42.05
10/05/2026 10:28 231 42.05
10/05/2026 10:28 12 42.07
10/05/2026 10:28 19 42.07
10/05/2026 10:28 170 42.06
10/05/2026 10:28 106 42.04
10/05/2026 10:28 159 42.04
10/05/2026 10:28 231 42.04
10/05/2026 10:28 460 42.04
10/05/2026 10:28 457 42.04
10/05/2026 10:28 800 42.04
10/05/2026 10:28 852 42.04
10/05/2026 10:28 255 42.05
10/05/2026 10:28 174 42.05
10/05/2026 10:28 122 42.05
10/05/2026 10:28 163 42.05
10/05/2026 10:28 231 42.05
10/05/2026 10:28 1477 42.05
10/05/2026 10:28 1055 42.05
10/05/2026 10:28 460 42.05
10/05/2026 10:28 705 42.05
10/05/2026 10:28 467 42.05
10/05/2026 10:28 255 42.06
10/05/2026 10:28 170 42.06
10/05/2026 10:28 231 42.06
10/05/2026 10:28 174 42.06
10/05/2026 10:28 799 42.06
10/05/2026 10:28 422 42.06
10/05/2026 10:28 1055 42.06
10/05/2026 10:28 460 42.06
10/05/2026 10:28 460 42.06
10/05/2026 10:28 800 42.06
10/05/2026 10:27 169 42.02
10/05/2026 10:27 211 42.03
10/05/2026 10:27 26 42.03
10/05/2026 10:27 123 42.02
10/05/2026 10:27 6 42.00
10/05/2026 10:27 179 42.03
10/05/2026 10:27 200 42.03
10/05/2026 10:27 384 42.03
10/05/2026 10:26 10 42.04
10/05/2026 10:26 21 42.04
10/05/2026 10:26 173 42.02
10/05/2026 10:26 231 42.02
10/05/2026 10:26 170 42.02
10/05/2026 10:26 61 42.02
10/05/2026 10:26 12 42.03
10/05/2026 10:26 427 42.03
10/05/2026 10:26 800 42.03
10/05/2026 10:25 163 42.07
10/05/2026 10:25 165 42.07
10/05/2026 10:25 66 42.07
10/05/2026 10:25 161 42.06
10/05/2026 10:25 41 42.06
10/05/2026 10:25 190 42.06
10/05/2026 10:25 27 42.05
10/05/2026 10:25 218 42.05
10/05/2026 10:25 36 42.04
10/05/2026 10:25 787 42.04
10/05/2026 10:25 273 42.04
10/05/2026 10:25 231 42.03
10/05/2026 10:25 350 42.02
10/05/2026 10:25 6 42.01
10/05/2026 10:25 10 42.02
10/05/2026 10:25 179 42.02
10/05/2026 10:25 176 42.02
10/05/2026 10:23 175 42.04
10/05/2026 10:23 14 42.03
10/05/2026 10:23 159 42.03
10/05/2026 10:23 231 42.02
10/05/2026 10:23 243 42.02
10/05/2026 10:23 245 42.02
10/05/2026 10:23 174 42.02
10/05/2026 10:23 75 42.02
10/05/2026 10:23 193 42.01
10/05/2026 10:23 162 41.99
10/05/2026 10:23 272 41.98
10/05/2026 10:23 231 41.98
10/05/2026 10:23 231 41.98
10/05/2026 10:23 169 41.97
10/05/2026 10:23 278 41.97
10/05/2026 10:23 2319 41.98
10/05/2026 10:23 238 41.98
10/05/2026 10:23 627 41.98
10/05/2026 10:23 133 41.98
10/05/2026 10:23 176 41.98
10/05/2026 10:23 242 41.98
10/05/2026 10:23 162 41.98
10/05/2026 10:23 231 41.98
10/05/2026 10:23 241 41.98
10/05/2026 10:23 169 41.97
10/05/2026 10:23 231 41.97
10/05/2026 10:23 231 41.97
10/05/2026 10:23 174 41.96
10/05/2026 10:23 6 41.96
10/05/2026 10:22 238 41.97
10/05/2026 10:22 2 41.98
10/05/2026 10:22 49 41.97
10/05/2026 10:22 102 41.97
10/05/2026 10:22 140 41.97
10/05/2026 10:21 5 42.00
10/05/2026 10:21 209 42.01
10/05/2026 10:21 6 42.01
10/05/2026 10:21 179 42.03
10/05/2026 10:21 201 42.03
10/05/2026 10:20 77 42.04
10/05/2026 10:20 184 42.04
10/05/2026 10:20 797 42.01
10/05/2026 10:20 80 42.00
10/05/2026 10:20 49 42.00
10/05/2026 10:20 204 41.99
10/05/2026 10:20 231 42.00
10/05/2026 10:20 35 42.00
10/05/2026 10:20 12 42.00
10/05/2026 10:19 149 42.00
10/05/2026 10:19 2 42.02
10/05/2026 10:19 163 42.02
10/05/2026 10:19 122 42.03
10/05/2026 10:19 57 42.03
10/05/2026 10:19 231 42.03
10/05/2026 10:19 273 42.02
10/05/2026 10:19 816 42.02
10/05/2026 10:19 184 42.02
10/05/2026 10:19 204 42.02
10/05/2026 10:19 58 42.01
10/05/2026 10:19 231 42.01
10/05/2026 10:19 9 42.00
10/05/2026 10:18 17 42.02
10/05/2026 10:18 184 42.02
10/05/2026 10:18 1880 42.00
10/05/2026 10:18 226 42.00
10/05/2026 10:18 144 42.00
10/05/2026 10:18 172 42.00
10/05/2026 10:18 184 42.00
10/05/2026 10:18 136 42.00
10/05/2026 10:18 238 42.01
10/05/2026 10:18 165 42.01
10/05/2026 10:18 230 42.01
10/05/2026 10:18 142 42.01
10/05/2026 10:18 15 42.01
10/05/2026 10:18 184 42.01
10/05/2026 10:17 112 42.03
10/05/2026 10:17 189 42.03
10/05/2026 10:17 40 42.03
10/05/2026 10:17 130 42.03
10/05/2026 10:17 112 42.03
10/05/2026 10:17 179 42.04
10/05/2026 10:17 142 42.04
10/05/2026 10:17 106 42.04
10/05/2026 10:17 229 42.03
10/05/2026 10:16 30 42.01
10/05/2026 10:16 30 42.01
10/05/2026 10:16 31 42.00
10/05/2026 10:16 3 42.00
10/05/2026 10:16 5 42.00
10/05/2026 10:16 15 42.01
10/05/2026 10:16 31 42.01
10/05/2026 10:16 517 42.02
10/05/2026 10:16 173 42.00
10/05/2026 10:16 308 42.00
10/05/2026 10:16 500 42.00
10/05/2026 10:16 26 42.00
10/05/2026 10:16 32 42.00
10/05/2026 10:16 278 41.99
10/05/2026 10:16 5 41.99
10/05/2026 10:15 135 42.00
10/05/2026 10:15 157 42.01
10/05/2026 10:15 184 42.01
10/05/2026 10:15 273 42.01
10/05/2026 10:15 41 42.01
10/05/2026 10:15 179 42.02
10/05/2026 10:14 238 42.03
10/05/2026 10:14 176 42.03
10/05/2026 10:14 99 42.05
10/05/2026 10:14 609 42.04
10/05/2026 10:14 176 42.04
10/05/2026 10:14 250 42.05
10/05/2026 10:14 83 42.03
10/05/2026 10:13 85 42.05
10/05/2026 10:13 490 42.05
10/05/2026 10:13 240 42.05
10/05/2026 10:13 100 42.05
10/05/2026 10:13 232 42.05
10/05/2026 10:13 8 42.05
10/05/2026 10:13 358 42.06
10/05/2026 10:13 87 42.06
10/05/2026 10:13 179 42.06
10/05/2026 10:13 26 42.05
10/05/2026 10:13 54 42.05
10/05/2026 10:13 184 42.04
10/05/2026 10:13 188 42.04
10/05/2026 10:13 88 42.04
10/05/2026 10:13 173 42.03
10/05/2026 10:12 57 42.01
10/05/2026 10:12 174 42.01
10/05/2026 10:12 184 42.01
10/05/2026 10:12 405 42.03
10/05/2026 10:12 95 42.03
10/05/2026 10:12 161 42.02
10/05/2026 10:12 239 42.02
10/05/2026 10:12 602 42.02
10/05/2026 10:12 184 42.01
10/05/2026 10:12 100 42.01
10/05/2026 10:12 169 42.01
10/05/2026 10:12 500 42.00
10/05/2026 10:12 60 41.98
10/05/2026 10:12 826 41.98
10/05/2026 10:12 35 41.98
10/05/2026 10:12 23 41.98
10/05/2026 10:12 57 41.98
10/05/2026 10:12 47 41.98
10/05/2026 10:12 26 41.98
10/05/2026 10:12 68 41.98
10/05/2026 10:12 74 41.99
10/05/2026 10:12 14 41.99
10/05/2026 10:12 27 41.99
10/05/2026 10:12 123 41.99
10/05/2026 10:12 35 41.98
10/05/2026 10:11 153 41.96
10/05/2026 10:11 8 41.95
10/05/2026 10:11 147 41.95
10/05/2026 10:11 2 41.95
10/05/2026 10:11 179 41.96
10/05/2026 10:10 124 41.96
10/05/2026 10:10 431 41.96
10/05/2026 10:10 559 41.96
10/05/2026 10:10 213 41.97
10/05/2026 10:10 612 41.97
10/05/2026 10:10 633 41.97
10/05/2026 10:10 428 41.97
10/05/2026 10:10 109 41.98
10/05/2026 10:10 431 41.98
10/05/2026 10:10 29 41.98
10/05/2026 10:10 2 41.95
10/05/2026 10:10 48 41.97
10/05/2026 10:09 147 41.99
10/05/2026 10:09 114 41.99
10/05/2026 10:09 790 41.99
10/05/2026 10:09 210 41.99
10/05/2026 10:09 172 41.99
10/05/2026 10:09 157 41.99
10/05/2026 10:09 44 41.98
10/05/2026 10:09 75 41.98
10/05/2026 10:09 60 41.98
10/05/2026 10:09 631 41.97
10/05/2026 10:08 26 41.92
10/05/2026 10:08 1 41.93
10/05/2026 10:08 8 41.93
10/05/2026 10:08 147 41.94
10/05/2026 10:08 41 41.94
10/05/2026 10:08 115 41.94
10/05/2026 10:08 147 41.94
10/05/2026 10:08 40 41.94
10/05/2026 10:08 257 41.94
10/05/2026 10:07 53 41.94
10/05/2026 10:07 179 41.97
10/05/2026 10:06 1 41.97
10/05/2026 10:06 128 42.00
10/05/2026 10:06 200 42.00
10/05/2026 10:06 18 42.00
10/05/2026 10:06 3 42.00
10/05/2026 10:06 15 42.00
10/05/2026 10:06 43 41.99
10/05/2026 10:06 102 41.99
10/05/2026 10:06 59 41.99
10/05/2026 10:06 11 41.94
10/05/2026 10:05 147 41.95
10/05/2026 10:05 32 41.95
10/05/2026 10:05 416 41.95
10/05/2026 10:05 94 41.97
10/05/2026 10:05 400 41.95
10/05/2026 10:05 250 41.95
10/05/2026 10:05 46 41.95
10/05/2026 10:05 60 41.95
10/05/2026 10:05 59 41.95
10/05/2026 10:05 19 41.95
10/05/2026 10:05 75 41.95
10/05/2026 10:05 1 41.95
10/05/2026 10:05 73 41.95
10/05/2026 10:05 172 41.94
10/05/2026 10:05 174 41.93
10/05/2026 10:05 57 41.93
10/05/2026 10:05 90 41.93
10/05/2026 10:05 20 41.92
10/05/2026 10:05 147 41.92
10/05/2026 10:05 32 41.92
10/05/2026 10:05 19 41.92
10/05/2026 10:05 39 41.92
10/05/2026 10:05 56 41.92
10/05/2026 10:05 14 41.92
10/05/2026 10:05 51 41.92
10/05/2026 10:04 147 41.93
10/05/2026 10:04 147 41.91
10/05/2026 10:04 1000 41.90
10/05/2026 10:04 1000 41.90
10/05/2026 10:04 150 41.90
10/05/2026 10:04 667 41.90
10/05/2026 10:04 60 41.90
10/05/2026 10:04 162 41.89
10/05/2026 10:04 101 41.89
10/05/2026 10:04 116 41.86
10/05/2026 10:04 30 41.86
10/05/2026 10:04 14 41.86
10/05/2026 10:04 6 41.85
10/05/2026 10:04 75 41.85
10/05/2026 10:03 15 41.83
10/05/2026 10:03 493 41.84
10/05/2026 10:03 5 41.80
10/05/2026 10:03 164 41.80
10/05/2026 10:03 30 41.81
10/05/2026 10:03 117 41.81
10/05/2026 10:03 174 41.77
10/05/2026 10:02 13 41.71
10/05/2026 10:02 147 41.72
10/05/2026 10:02 5 41.72
10/05/2026 10:02 147 41.71
10/05/2026 10:02 147 41.70
10/05/2026 10:02 173 41.70
10/05/2026 10:02 200 41.70
10/05/2026 10:02 16 41.69
10/05/2026 10:02 286 41.70
10/05/2026 10:02 116 41.69
10/05/2026 10:02 119 41.69
10/05/2026 10:02 80 41.69
10/05/2026 10:02 105 41.67
10/05/2026 10:01 6 41.66
10/05/2026 10:01 28 41.68
10/05/2026 10:01 6 41.65
10/05/2026 10:01 14 41.65
10/05/2026 10:01 5 41.65
10/05/2026 10:00 110 41.69
10/05/2026 10:00 115 41.64
10/05/2026 10:00 197 41.64
10/05/2026 10:00 12 41.64
10/05/2026 10:00 20 41.66
10/05/2026 10:00 3 41.64
10/05/2026 10:00 171 41.66
10/05/2026 10:00 222 41.64
10/05/2026 10:00 196 41.64
10/05/2026 10:00 223 41.63
10/05/2026 10:00 115 41.62
10/05/2026 10:00 200 41.64
10/05/2026 10:00 56 41.66
10/05/2026 10:00 179 41.66
10/05/2026 10:00 41 41.67
10/05/2026 09:59 8 41.65
10/05/2026 09:59 137 41.64
10/05/2026 09:59 50 41.64
10/05/2026 09:59 16 41.64
10/05/2026 09:59 166 41.64
10/05/2026 09:59 197 41.64
10/05/2026 09:59 85 41.62
10/05/2026 09:59 107 41.62
10/05/2026 09:59 100 41.61
10/05/2026 09:59 164 41.61
10/05/2026 09:59 48 41.62
10/05/2026 09:59 94 41.63
10/05/2026 09:58 93 41.63
10/05/2026 09:58 223 41.65
10/05/2026 09:58 73 41.65
10/05/2026 09:58 161 41.65
10/05/2026 09:58 197 41.65
10/05/2026 09:58 153 41.64
10/05/2026 09:58 44 41.64
10/05/2026 09:58 6 41.65
10/05/2026 09:58 197 41.65
10/05/2026 09:58 111 41.65
10/05/2026 09:58 222 41.65
10/05/2026 09:58 173 41.65
10/05/2026 09:58 222 41.64
10/05/2026 09:58 172 41.64
10/05/2026 09:58 50 41.64
10/05/2026 09:58 65 41.64
10/05/2026 09:58 103 41.64
10/05/2026 09:58 162 41.63
10/05/2026 09:58 161 41.62
10/05/2026 09:58 15 41.63
10/05/2026 09:58 36 41.63
10/05/2026 09:58 118 41.64
10/05/2026 09:58 200 41.63
10/05/2026 09:58 34 41.65
10/05/2026 09:58 197 41.65
10/05/2026 09:58 197 41.64
10/05/2026 09:58 179 41.64
10/05/2026 09:57 160 41.63
10/05/2026 09:57 17 41.62
10/05/2026 09:57 72 41.62
10/05/2026 09:57 88 41.63
10/05/2026 09:57 1 41.63
10/05/2026 09:57 12 41.64
10/05/2026 09:57 79 41.64
10/05/2026 09:57 12 41.64
10/05/2026 09:57 19 41.64
10/05/2026 09:57 12 41.64
10/05/2026 09:56 158 41.64
10/05/2026 09:56 108 41.64
10/05/2026 09:56 6 41.63
10/05/2026 09:56 191 41.63
10/05/2026 09:56 35 41.62
10/05/2026 09:56 197 41.63
10/05/2026 09:56 108 41.62
10/05/2026 09:56 78 41.62
10/05/2026 09:56 103 41.62
10/05/2026 09:56 197 41.62
10/05/2026 09:56 170 41.62
10/05/2026 09:56 127 41.63
10/05/2026 09:56 52 41.63
10/05/2026 09:55 72 41.64
10/05/2026 09:55 92 41.64
10/05/2026 09:55 54 41.64
10/05/2026 09:55 15 41.62
10/05/2026 09:55 339 41.62
10/05/2026 09:55 50 41.63
10/05/2026 09:55 189 41.63
10/05/2026 09:55 30 41.62
10/05/2026 09:55 24 41.62
10/05/2026 09:54 155 41.65
10/05/2026 09:54 10 41.64
10/05/2026 09:54 114 41.65
10/05/2026 09:54 33 41.65
10/05/2026 09:54 103 41.66
10/05/2026 09:54 234 41.66
10/05/2026 09:54 155 41.66
10/05/2026 09:54 4 41.68
10/05/2026 09:54 58 41.67
10/05/2026 09:54 64 41.68
10/05/2026 09:54 242 41.67
10/05/2026 09:54 609 41.65
10/05/2026 09:54 197 41.65
10/05/2026 09:54 175 41.67
10/05/2026 09:54 24 41.67
10/05/2026 09:54 173 41.67
10/05/2026 09:54 126 41.67
10/05/2026 09:54 4 41.67
10/05/2026 09:54 50 41.67
10/05/2026 09:53 75 41.68
10/05/2026 09:53 40 41.70
10/05/2026 09:53 197 41.70
10/05/2026 09:53 100 41.69
10/05/2026 09:53 134 41.71
10/05/2026 09:53 17 41.71
10/05/2026 09:53 11 41.71
10/05/2026 09:53 17 41.72
10/05/2026 09:53 226 41.72
10/05/2026 09:53 169 41.72
10/05/2026 09:53 53 41.72
10/05/2026 09:53 144 41.72
10/05/2026 09:53 76 41.72
10/05/2026 09:53 34 41.73
10/05/2026 09:53 130 41.76
10/05/2026 09:53 40 41.76
10/05/2026 09:53 29 41.77
10/05/2026 09:52 169 41.78
10/05/2026 09:52 247 41.78
10/05/2026 09:52 41 41.79
10/05/2026 09:52 156 41.79
10/05/2026 09:52 202 41.79
10/05/2026 09:52 3 41.79
10/05/2026 09:52 200 41.79
10/05/2026 09:52 129 41.80
10/05/2026 09:52 104 41.80
10/05/2026 09:52 134 41.81
10/05/2026 09:52 44 41.81
10/05/2026 09:52 197 41.81
10/05/2026 09:52 120 41.82
10/05/2026 09:52 21 41.82
10/05/2026 09:52 110 41.81
10/05/2026 09:52 85 41.81
10/05/2026 09:52 91 41.81
10/05/2026 09:52 59 41.77
10/05/2026 09:52 340 41.78
10/05/2026 09:52 91 41.78
10/05/2026 09:52 197 41.78
10/05/2026 09:52 158 41.79
10/05/2026 09:52 197 41.79
10/05/2026 09:52 173 41.80
10/05/2026 09:52 176 41.82
10/05/2026 09:52 40 41.82
10/05/2026 09:52 18 41.82
10/05/2026 09:52 154 41.82
10/05/2026 09:52 120 41.81
10/05/2026 09:52 24 41.80
10/05/2026 09:52 158 41.80
10/05/2026 09:52 197 41.76
10/05/2026 09:52 108 41.77
10/05/2026 09:52 161 41.77
10/05/2026 09:52 197 41.77
10/05/2026 09:52 99 41.78
10/05/2026 09:52 120 41.78
10/05/2026 09:52 197 41.78
10/05/2026 09:52 78 41.79
10/05/2026 09:52 340 41.79
10/05/2026 09:52 197 41.79
10/05/2026 09:52 161 41.81
10/05/2026 09:52 197 41.81
10/05/2026 09:52 55 41.81
10/05/2026 09:52 142 41.81
10/05/2026 09:52 101 41.80
10/05/2026 09:52 91 41.81
10/05/2026 09:52 197 41.76
10/05/2026 09:52 102 41.76
10/05/2026 09:52 159 41.76
10/05/2026 09:52 153 41.76
10/05/2026 09:52 114 41.77
10/05/2026 09:52 100 41.77
10/05/2026 09:52 163 41.77
10/05/2026 09:52 197 41.77
10/05/2026 09:52 99 41.78
10/05/2026 09:52 100 41.78
10/05/2026 09:52 197 41.78
10/05/2026 09:52 160 41.78
10/05/2026 09:52 89 41.79
10/05/2026 09:52 222 41.79
10/05/2026 09:52 163 41.79
10/05/2026 09:52 150 41.79
10/05/2026 09:52 197 41.79
10/05/2026 09:52 2 41.79
10/05/2026 09:52 222 41.80
10/05/2026 09:52 197 41.80
10/05/2026 09:52 74 41.80
10/05/2026 09:52 160 41.80
10/05/2026 09:52 221 41.81
10/05/2026 09:52 162 41.81
10/05/2026 09:52 115 41.81
10/05/2026 09:52 197 41.81
10/05/2026 09:52 137 41.82
10/05/2026 09:52 221 41.82
10/05/2026 09:52 161 41.82
10/05/2026 09:52 197 41.82
10/05/2026 09:52 172 41.83
10/05/2026 09:52 197 41.83
10/05/2026 09:52 3 41.84
10/05/2026 09:52 6 41.83
10/05/2026 09:52 28 41.83
10/05/2026 09:52 135 41.82
10/05/2026 09:52 135 41.84
10/05/2026 09:52 44 41.84
10/05/2026 09:52 90 41.84
10/05/2026 09:52 3 41.84
10/05/2026 09:51 150 41.85
10/05/2026 09:51 1600 41.83
10/05/2026 09:51 50 41.80
10/05/2026 09:51 100 41.80
10/05/2026 09:51 200 41.77
10/05/2026 09:51 203 41.75
10/05/2026 09:51 10 41.73
10/05/2026 09:50 24 41.73
10/05/2026 09:50 50 41.74
10/05/2026 09:50 8 41.74
10/05/2026 09:50 362 41.74
10/05/2026 09:50 6 41.75
10/05/2026 09:50 1 41.76
10/05/2026 09:50 7 41.74
10/05/2026 09:50 161 41.75
10/05/2026 09:50 8 41.75
10/05/2026 09:50 10 41.75
10/05/2026 09:50 6 41.73
10/05/2026 09:49 130 41.72
10/05/2026 09:49 184 41.72
10/05/2026 09:49 19 41.72
10/05/2026 09:49 113 41.71
10/05/2026 09:49 17 41.71
10/05/2026 09:48 26 41.69
10/05/2026 09:48 4 41.69
10/05/2026 09:48 52 41.71
10/05/2026 09:48 5 41.75
10/05/2026 09:48 14 41.73
10/05/2026 09:48 16 41.73
10/05/2026 09:48 14 41.73
10/05/2026 09:48 12 41.73
10/05/2026 09:48 16 41.73
10/05/2026 09:48 179 41.74
10/05/2026 09:47 7 41.75
10/05/2026 09:47 84 41.75
10/05/2026 09:47 148 41.75
10/05/2026 09:47 11 41.76
10/05/2026 09:47 42 41.77
10/05/2026 09:47 131 41.77
10/05/2026 09:47 197 41.77
10/05/2026 09:47 134 41.76
10/05/2026 09:47 51 41.76
10/05/2026 09:47 349 41.76
10/05/2026 09:47 150 41.75
10/05/2026 09:47 197 41.73
10/05/2026 09:46 163 41.74
10/05/2026 09:46 172 41.73
10/05/2026 09:46 159 41.74
10/05/2026 09:46 161 41.75
10/05/2026 09:46 66 41.75
10/05/2026 09:46 259 41.75
10/05/2026 09:46 130 41.75
10/05/2026 09:46 345 41.76
10/05/2026 09:46 16 41.78
10/05/2026 09:46 217 41.79
10/05/2026 09:46 173 41.79
10/05/2026 09:46 172 41.77
10/05/2026 09:46 91 41.78
10/05/2026 09:46 163 41.77
10/05/2026 09:46 165 41.78
10/05/2026 09:46 216 41.78
10/05/2026 09:46 163 41.78
10/05/2026 09:46 216 41.77
10/05/2026 09:46 174 41.77
10/05/2026 09:46 24 41.76
10/05/2026 09:46 43 41.77
10/05/2026 09:46 136 41.77
10/05/2026 09:46 217 41.76
10/05/2026 09:46 72 41.76
10/05/2026 09:46 168 41.76
10/05/2026 09:46 169 41.76
10/05/2026 09:46 219 41.75
10/05/2026 09:46 173 41.75
10/05/2026 09:46 100 41.75
10/05/2026 09:46 217 41.73
10/05/2026 09:46 75 41.73
10/05/2026 09:46 172 41.73
10/05/2026 09:45 88 41.71
10/05/2026 09:45 50 41.71
10/05/2026 09:45 40 41.71
10/05/2026 09:45 120 41.72
10/05/2026 09:45 173 41.72
10/05/2026 09:45 5 41.73
10/05/2026 09:45 220 41.73
10/05/2026 09:45 28 41.74
10/05/2026 09:45 204 41.75
10/05/2026 09:45 218 41.74
10/05/2026 09:45 70 41.74
10/05/2026 09:45 161 41.74
10/05/2026 09:45 121 41.74
10/05/2026 09:45 98 41.71
10/05/2026 09:45 30 41.71
10/05/2026 09:45 433 41.71
10/05/2026 09:45 18 41.74
10/05/2026 09:45 83 41.74
10/05/2026 09:45 78 41.74
10/05/2026 09:45 162 41.73
10/05/2026 09:45 100 41.71
10/05/2026 09:45 48 41.71
10/05/2026 09:45 97 41.71
10/05/2026 09:45 114 41.71
10/05/2026 09:45 69 41.72
10/05/2026 09:45 75 41.72
10/05/2026 09:45 217 41.68
10/05/2026 09:45 81 41.68
10/05/2026 09:45 173 41.68
10/05/2026 09:45 80 41.68
10/05/2026 09:45 217 41.69
10/05/2026 09:45 74 41.69
10/05/2026 09:45 161 41.69
10/05/2026 09:45 159 41.69
10/05/2026 09:45 217 41.70
10/05/2026 09:45 67 41.70
10/05/2026 09:45 160 41.70
10/05/2026 09:45 161 41.70
10/05/2026 09:45 5 41.71
10/05/2026 09:45 217 41.71
10/05/2026 09:45 144 41.71
10/05/2026 09:45 25 41.71
10/05/2026 09:45 163 41.71
10/05/2026 09:45 158 41.72
10/05/2026 09:45 144 41.72
10/05/2026 09:45 239 41.72
10/05/2026 09:45 170 41.72
10/05/2026 09:45 2 41.73
10/05/2026 09:45 40 41.73
10/05/2026 09:45 121 41.73
10/05/2026 09:45 158 41.73
10/05/2026 09:44 150 41.74
10/05/2026 09:44 90 41.73
10/05/2026 09:44 15 41.71
10/05/2026 09:44 25 41.71
10/05/2026 09:44 172 41.70
10/05/2026 09:44 173 41.71
10/05/2026 09:44 194 41.71
10/05/2026 09:44 20 41.71
10/05/2026 09:44 179 41.71
10/05/2026 09:43 161 41.72
10/05/2026 09:42 37 41.69
10/05/2026 09:42 204 41.66
10/05/2026 09:42 92 41.65
10/05/2026 09:42 8 41.65
10/05/2026 09:42 16 41.65
10/05/2026 09:42 179 41.65
10/05/2026 09:42 134 41.65
10/05/2026 09:41 33 41.65
10/05/2026 09:41 119 41.68
10/05/2026 09:41 165 41.68
10/05/2026 09:41 124 41.71
10/05/2026 09:41 426 41.71
10/05/2026 09:41 76 41.71
10/05/2026 09:41 170 41.71
10/05/2026 09:41 214 41.70
10/05/2026 09:41 173 41.70
10/05/2026 09:41 176 41.69
10/05/2026 09:41 41 41.69
10/05/2026 09:41 214 41.69
10/05/2026 09:41 170 41.69
10/05/2026 09:41 160 41.68
10/05/2026 09:41 58 41.68
10/05/2026 09:41 158 41.68
10/05/2026 09:41 100 41.68
10/05/2026 09:41 42 41.68
10/05/2026 09:41 19 41.66
10/05/2026 09:40 115 41.63
10/05/2026 09:40 163 41.62
10/05/2026 09:40 325 41.60
10/05/2026 09:40 171 41.60
10/05/2026 09:40 179 41.57
10/05/2026 09:39 41 41.58
10/05/2026 09:39 50 41.56
10/05/2026 09:39 175 41.57
10/05/2026 09:39 466 41.57
10/05/2026 09:39 166 41.58
10/05/2026 09:39 164 41.58
10/05/2026 09:39 2 41.58
10/05/2026 09:39 166 41.58
10/05/2026 09:38 9 41.56
10/05/2026 09:38 81 41.56
10/05/2026 09:38 105 41.56
10/05/2026 09:38 10 41.56
10/05/2026 09:38 80 41.56
10/05/2026 09:38 34 41.54
10/05/2026 09:38 93 41.53
10/05/2026 09:38 248 41.53
10/05/2026 09:38 161 41.53
10/05/2026 09:38 163 41.54
10/05/2026 09:38 15 41.54
10/05/2026 09:38 126 41.58
10/05/2026 09:38 53 41.58
10/05/2026 09:37 171 41.57
10/05/2026 09:37 139 41.57
10/05/2026 09:37 426 41.57
10/05/2026 09:37 435 41.57
10/05/2026 09:37 129 41.58
10/05/2026 09:37 170 41.57
10/05/2026 09:37 14 41.57
10/05/2026 09:37 205 41.55
10/05/2026 09:36 268 41.55
10/05/2026 09:36 173 41.56
10/05/2026 09:36 18 41.57
10/05/2026 09:36 11 41.57
10/05/2026 09:36 57 41.57
10/05/2026 09:36 44 41.57
10/05/2026 09:36 105 41.57
10/05/2026 09:36 93 41.55
10/05/2026 09:36 160 41.55
10/05/2026 09:36 26 41.58
10/05/2026 09:36 153 41.58
10/05/2026 09:35 11 41.58
10/05/2026 09:35 5 41.58
10/05/2026 09:35 373 41.58
10/05/2026 09:35 164 41.60
10/05/2026 09:35 144 41.60
10/05/2026 09:35 25 41.57
10/05/2026 09:35 86 41.57
10/05/2026 09:35 606 41.57
10/05/2026 09:35 95 41.57
10/05/2026 09:35 160 41.58
10/05/2026 09:34 176 41.62
10/05/2026 09:34 176 41.62
10/05/2026 09:34 76 41.62
10/05/2026 09:34 78 41.64
10/05/2026 09:34 207 41.64
10/05/2026 09:34 160 41.64
10/05/2026 09:34 155 41.64
10/05/2026 09:34 207 41.63
10/05/2026 09:34 69 41.63
10/05/2026 09:34 75 41.63
10/05/2026 09:34 176 41.63
10/05/2026 09:34 170 41.63
10/05/2026 09:34 161 41.62
10/05/2026 09:34 174 41.62
10/05/2026 09:34 174 41.61
10/05/2026 09:34 102 41.61
10/05/2026 09:34 100 41.63
10/05/2026 09:34 13 41.64
10/05/2026 09:34 645 41.66
10/05/2026 09:34 175 41.66
10/05/2026 09:34 159 41.67
10/05/2026 09:34 180 41.68
10/05/2026 09:34 163 41.68
10/05/2026 09:34 190 41.69
10/05/2026 09:33 160 41.67
10/05/2026 09:33 169 41.66
10/05/2026 09:33 1 41.66
10/05/2026 09:33 55 41.64
10/05/2026 09:33 8 41.65
10/05/2026 09:33 169 41.65
10/05/2026 09:33 180 41.65
10/05/2026 09:33 110 41.62
10/05/2026 09:33 248 41.62
10/05/2026 09:33 203 41.62
10/05/2026 09:33 2 41.62
10/05/2026 09:33 27 41.59
10/05/2026 09:32 266 41.59
10/05/2026 09:32 173 41.59
10/05/2026 09:32 173 41.60
10/05/2026 09:32 170 41.60
10/05/2026 09:32 45 41.57
10/05/2026 09:32 143 41.57
10/05/2026 09:32 124 41.57
10/05/2026 09:32 92 41.57
10/05/2026 09:32 74 41.57
10/05/2026 09:32 98 41.56
10/05/2026 09:32 24 41.56
10/05/2026 09:32 22 41.56
10/05/2026 09:32 157 41.56
10/05/2026 09:31 123 41.58
10/05/2026 09:31 50 41.56
10/05/2026 09:31 3 41.58
10/05/2026 09:31 123 41.57
10/05/2026 09:31 76 41.57
10/05/2026 09:31 22 41.54
10/05/2026 09:31 38 41.54
10/05/2026 09:31 63 41.54
10/05/2026 09:31 15 41.53
10/05/2026 09:31 123 41.53
10/05/2026 09:31 148 41.52
10/05/2026 09:31 173 41.51
10/05/2026 09:31 248 41.52
10/05/2026 09:31 160 41.52
10/05/2026 09:31 169 41.53
10/05/2026 09:30 577 41.54
10/05/2026 09:30 162 41.55
10/05/2026 09:30 251 41.57
10/05/2026 09:30 15 41.57
10/05/2026 09:30 30 41.57
10/05/2026 09:30 200 41.54
10/05/2026 09:30 800 41.54
10/05/2026 09:30 159 41.55
10/05/2026 09:30 170 41.55
10/05/2026 09:30 1 41.51
10/05/2026 09:30 1 41.51
10/05/2026 09:30 179 41.50
10/05/2026 09:30 39 41.50
10/05/2026 09:30 29 41.50
10/05/2026 09:30 400 41.50
10/05/2026 09:29 170 41.47
10/05/2026 09:29 159 41.48
10/05/2026 09:29 170 41.48
10/05/2026 09:29 51 41.48
10/05/2026 09:29 60 41.48
10/05/2026 09:29 39 41.48
10/05/2026 09:29 205 41.48
10/05/2026 09:29 30 41.47
10/05/2026 09:29 119 41.47
10/05/2026 09:29 220 41.47
10/05/2026 09:29 54 41.47
10/05/2026 09:29 21 41.47
10/05/2026 09:28 37 41.50
10/05/2026 09:28 163 41.50
10/05/2026 09:28 33 41.49
10/05/2026 09:28 9 41.50
10/05/2026 09:28 21 41.49
10/05/2026 09:28 158 41.49
10/05/2026 09:27 240 41.48
10/05/2026 09:27 164 41.48
10/05/2026 09:27 172 41.50
10/05/2026 09:27 3 41.50
10/05/2026 09:27 25 41.50
10/05/2026 09:27 17 41.50
10/05/2026 09:27 43 41.50
10/05/2026 09:27 49 41.50
10/05/2026 09:27 50 41.55
10/05/2026 09:27 190 41.55
10/05/2026 09:27 825 41.56
10/05/2026 09:27 400 41.56
10/05/2026 09:27 240 41.56
10/05/2026 09:27 72 41.56
10/05/2026 09:27 140 41.58
10/05/2026 09:27 13 41.58
10/05/2026 09:27 24 41.58
10/05/2026 09:27 119 41.58
10/05/2026 09:26 100 41.60
10/05/2026 09:26 91 41.61
10/05/2026 09:26 159 41.61
10/05/2026 09:26 158 41.61
10/05/2026 09:26 165 41.61
10/05/2026 09:26 75 41.62
10/05/2026 09:26 51 41.64
10/05/2026 09:26 34 41.64
10/05/2026 09:26 16 41.64
10/05/2026 09:26 78 41.64
10/05/2026 09:26 14 41.65
10/05/2026 09:26 174 41.65
10/05/2026 09:26 158 41.65
10/05/2026 09:26 72 41.61
10/05/2026 09:26 110 41.61
10/05/2026 09:25 125 41.60
10/05/2026 09:25 190 41.61
10/05/2026 09:25 15 41.61
10/05/2026 09:25 4 41.60
10/05/2026 09:25 164 41.60
10/05/2026 09:25 62 41.57
10/05/2026 09:25 115 41.58
10/05/2026 09:24 174 41.57
10/05/2026 09:24 50 41.58
10/05/2026 09:24 16 41.57
10/05/2026 09:24 179 41.59
10/05/2026 09:24 150 41.59
10/05/2026 09:23 180 41.57
10/05/2026 09:23 631 41.59
10/05/2026 09:23 69 41.59
10/05/2026 09:23 173 41.61
10/05/2026 09:23 609 41.62
10/05/2026 09:23 56 41.62
10/05/2026 09:23 140 41.64
10/05/2026 09:23 140 41.64
10/05/2026 09:22 171 41.62
10/05/2026 09:22 2 41.63
10/05/2026 09:22 75 41.63
10/05/2026 09:22 158 41.61
10/05/2026 09:22 161 41.61
10/05/2026 09:22 26 41.63
10/05/2026 09:22 112 41.64
10/05/2026 09:22 31 41.67
10/05/2026 09:22 72 41.67
10/05/2026 09:22 71 41.65
10/05/2026 09:22 100 41.65
10/05/2026 09:22 69 41.66
10/05/2026 09:22 11 41.66
10/05/2026 09:22 250 41.67
10/05/2026 09:22 143 41.67
10/05/2026 09:22 72 41.68
10/05/2026 09:22 165 41.70
10/05/2026 09:22 179 41.71
10/05/2026 09:21 13 41.74
10/05/2026 09:21 61 41.74
10/05/2026 09:21 63 41.78
10/05/2026 09:21 73 41.78
10/05/2026 09:21 299 41.77
10/05/2026 09:21 10 41.78
10/05/2026 09:21 20 41.76
10/05/2026 09:21 160 41.76
10/05/2026 09:21 154 41.75
10/05/2026 09:21 17 41.74
10/05/2026 09:21 182 41.74
10/05/2026 09:20 175 41.73
10/05/2026 09:20 6 41.77
10/05/2026 09:20 422 41.77
10/05/2026 09:20 179 41.75
10/05/2026 09:18 350 41.76
10/05/2026 09:18 221 41.81
10/05/2026 09:18 179 41.81
10/05/2026 09:17 177 41.79
10/05/2026 09:17 690 41.80
10/05/2026 09:17 75 41.80
10/05/2026 09:17 238 41.83
10/05/2026 09:17 124 41.83
10/05/2026 09:17 10 41.83
10/05/2026 09:17 24 41.83
10/05/2026 09:16 71 41.86
10/05/2026 09:16 108 41.86
10/05/2026 09:16 280 41.86
10/05/2026 09:15 30 41.87
10/05/2026 09:15 497 41.87
10/05/2026 09:15 158 41.90
10/05/2026 09:15 80 41.90
10/05/2026 09:15 25 41.90
10/05/2026 09:15 89 41.91
10/05/2026 09:15 238 41.89
10/05/2026 09:15 158 41.89
10/05/2026 09:15 74 41.89
10/05/2026 09:15 14 41.89
10/05/2026 09:15 3 41.89
10/05/2026 09:15 18 41.89
10/05/2026 09:15 40 41.88
10/05/2026 09:14 34 41.85
10/05/2026 09:14 146 41.85
10/05/2026 09:13 410 41.88
10/05/2026 09:13 98 41.87
10/05/2026 09:13 158 41.87
10/05/2026 09:13 17 41.87
10/05/2026 09:13 405 41.87
10/05/2026 09:13 174 41.87
10/05/2026 09:13 55 41.90
10/05/2026 09:12 300 41.90
10/05/2026 09:12 405 41.89
10/05/2026 09:12 152 41.89
10/05/2026 09:12 25 41.85
10/05/2026 09:12 90 41.85
10/05/2026 09:12 410 41.85
10/05/2026 09:12 179 41.87
10/05/2026 09:12 13 41.88
10/05/2026 09:12 1 41.88
10/05/2026 09:12 172 41.88
10/05/2026 09:12 14 41.88
10/05/2026 09:12 46 41.86
10/05/2026 09:11 10 41.87
10/05/2026 09:11 9 41.87
10/05/2026 09:11 87 41.86
10/05/2026 09:11 158 41.86
10/05/2026 09:11 3 41.86
10/05/2026 09:11 50 41.88
10/05/2026 09:10 179 41.87
10/05/2026 09:10 78 41.89
10/05/2026 09:10 14 41.86
10/05/2026 09:10 270 41.86
10/05/2026 09:10 20 41.86
10/05/2026 09:10 161 41.84
10/05/2026 09:09 106 41.82
10/05/2026 09:09 290 41.82
10/05/2026 09:09 290 41.84
10/05/2026 09:09 10 41.85
10/05/2026 09:09 22 41.85
10/05/2026 09:09 91 41.85
10/05/2026 09:09 164 41.85
10/05/2026 09:09 290 41.83
10/05/2026 09:09 18 41.84
10/05/2026 09:09 173 41.84
10/05/2026 09:09 162 41.83
10/05/2026 09:09 94 41.83
10/05/2026 09:09 173 41.83
10/05/2026 09:09 168 41.82
10/05/2026 09:09 162 41.81
10/05/2026 09:09 108 41.82
10/05/2026 09:09 121 41.82
10/05/2026 09:09 488 41.81
10/05/2026 09:09 797 41.84
10/05/2026 09:09 168 41.85
10/05/2026 09:09 158 41.85
10/05/2026 09:09 132 41.89
10/05/2026 09:09 472 41.87
10/05/2026 09:09 91 41.87
10/05/2026 09:09 158 41.84
10/05/2026 09:09 174 41.84
10/05/2026 09:09 121 41.85
10/05/2026 09:09 168 41.85
10/05/2026 09:09 107 41.86
10/05/2026 09:09 132 41.86
10/05/2026 09:09 103 41.89
10/05/2026 09:09 636 41.89
10/05/2026 09:09 460 41.89
10/05/2026 09:09 559 41.89
10/05/2026 09:09 442 41.89
10/05/2026 09:08 161 41.89
10/05/2026 09:08 100 41.89
10/05/2026 09:08 158 41.90
10/05/2026 09:08 244 41.90
10/05/2026 09:08 163 41.90
10/05/2026 09:08 170 41.90
10/05/2026 09:08 238 41.90
10/05/2026 09:08 10 41.90
10/05/2026 09:08 49 41.90
10/05/2026 09:08 114 41.89
10/05/2026 09:08 2 41.87
10/05/2026 09:08 169 41.87
10/05/2026 09:08 162 41.88
10/05/2026 09:08 15000 41.88
10/05/2026 09:08 161 41.89
10/05/2026 09:08 60 41.89
10/05/2026 09:08 104 41.89
10/05/2026 09:08 172 41.89
10/05/2026 09:08 179 41.90
10/05/2026 09:07 20 41.87
10/05/2026 09:07 44 41.87
10/05/2026 09:07 51 41.87
10/05/2026 09:07 20 41.87
10/05/2026 09:07 24 41.86
10/05/2026 09:07 22 41.85
10/05/2026 09:07 106 41.85
10/05/2026 09:07 19 41.85
10/05/2026 09:07 328 41.85
10/05/2026 09:07 29 41.82
10/05/2026 09:07 77 41.82
10/05/2026 09:06 103 41.87
10/05/2026 09:06 70 41.87
10/05/2026 09:06 159 41.88
10/05/2026 09:06 179 41.90
10/05/2026 09:06 70 41.93
10/05/2026 09:06 12 41.93
10/05/2026 09:06 77 41.89
10/05/2026 09:06 427 41.89
10/05/2026 09:06 496 41.88
10/05/2026 09:05 500 41.89
10/05/2026 09:05 102 41.92
10/05/2026 09:05 170 41.90
10/05/2026 09:05 173 41.89
10/05/2026 09:05 91 41.90
10/05/2026 09:05 159 41.90
10/05/2026 09:04 169 41.90
10/05/2026 09:04 100 41.90
10/05/2026 09:04 91 41.92
10/05/2026 09:04 21 41.91
10/05/2026 09:04 142 41.90
10/05/2026 09:04 350 41.86
10/05/2026 09:04 18 41.86
10/05/2026 09:04 25 41.85
10/05/2026 09:03 100 41.84
10/05/2026 09:03 152 41.81
10/05/2026 09:02 118 41.80
10/05/2026 09:02 46 41.79
10/05/2026 09:02 9 41.79
10/05/2026 09:02 98 41.79
10/05/2026 09:02 9 41.76
10/05/2026 09:02 245 41.76
10/05/2026 09:02 4 41.75
10/05/2026 09:02 122 41.75
10/05/2026 09:02 5 41.75
10/05/2026 09:02 173 41.75
10/05/2026 09:02 100 41.72
10/05/2026 09:02 15 41.74
10/05/2026 09:02 27 41.73
10/05/2026 09:02 373 41.72
10/05/2026 09:02 24 41.73
10/05/2026 09:02 255 41.73
10/05/2026 09:02 195 41.73
10/05/2026 09:02 18 41.79
10/05/2026 09:02 111 41.80
10/05/2026 09:02 159 41.80
10/05/2026 09:02 163 41.79
10/05/2026 09:02 722 41.79
10/05/2026 09:01 74 41.81
10/05/2026 09:01 1268 41.82
10/05/2026 09:01 10727 41.82
10/05/2026 09:01 179 41.86
10/05/2026 09:01 264 41.86
10/05/2026 09:01 5 41.82
10/05/2026 09:01 100 41.84
10/05/2026 09:01 121 41.78
10/05/2026 09:01 225 41.77
10/05/2026 09:01 25 41.77
10/05/2026 09:00 78 41.73
10/05/2026 09:00 70 41.73
10/05/2026 09:00 122 41.72
10/05/2026 09:00 153 41.72
10/05/2026 09:00 287 41.72
10/05/2026 09:00 6 41.73
10/05/2026 09:00 70 41.74
10/05/2026 09:00 287 41.73
10/05/2026 09:00 84 41.70
10/05/2026 09:00 22 41.70
10/05/2026 09:00 140 41.70
10/05/2026 09:00 466 41.70
10/05/2026 09:00 25 41.71
10/05/2026 09:00 433 41.71
10/05/2026 09:00 619 41.75
10/05/2026 09:00 196 41.75
10/05/2026 09:00 2 41.76
10/05/2026 09:00 46 41.79
10/05/2026 09:00 2 41.79
10/05/2026 09:00 2 41.81
10/05/2026 09:00 380 41.80
10/05/2026 09:00 23 41.80
10/05/2026 09:00 29 41.80
10/05/2026 09:00 155 41.78
10/05/2026 09:00 41 41.78
10/05/2026 09:00 654 41.78
10/05/2026 09:00 11 41.78
10/05/2026 09:00 699 41.78
10/05/2026 09:00 101 41.78
10/05/2026 09:00 4 41.78
10/05/2026 09:00 25 41.78
10/05/2026 09:00 413 41.78
10/05/2026 09:00 36 41.78
10/05/2026 09:00 699 41.78
10/05/2026 09:00 668 41.78
10/05/2026 09:00 132 41.78
10/05/2026 09:00 86 41.78
10/05/2026 09:00 331 41.78
10/05/2026 09:00 138 41.78
10/05/2026 09:00 456 41.78
10/05/2026 09:00 10 41.78
10/05/2026 09:00 23 41.78
10/05/2026 09:00 356 41.78
10/05/2026 09:00 295 41.78
10/05/2026 09:00 819 41.78
10/05/2026 09:00 100 41.78
10/05/2026 09:00 300 41.78
10/05/2026 09:00 250 41.78
10/05/2026 09:00 4 41.78
10/05/2026 09:00 3 41.78
10/05/2026 09:00 49 41.78
10/05/2026 09:00 657 41.78
10/05/2026 09:00 14 41.78
10/05/2026 09:00 18 41.78
10/05/2026 09:00 1 41.78
10/05/2026 09:00 7 41.78
10/05/2026 09:00 2 41.78
10/05/2026 09:00 5 41.78
10/05/2026 09:00 11 41.78
10/05/2026 09:00 121 41.78
10/05/2026 09:00 197 41.78
10/05/2026 09:00 25 41.78
10/05/2026 09:00 62 41.78
10/05/2026 09:00 19 41.78
10/05/2026 09:00 1 41.78
10/05/2026 09:00 36 41.78
10/05/2026 09:00 5 41.78
10/05/2026 09:00 139 41.78
10/05/2026 09:00 206 41.78
10/05/2026 09:00 2 41.78
10/05/2026 09:00 1 41.78
10/05/2026 09:00 200 41.78
10/05/2026 09:00 2 41.78
10/05/2026 09:00 13 41.78
10/05/2026 09:00 58 41.78
10/05/2026 09:00 366 41.78
10/05/2026 09:00 7 41.78
10/05/2026 09:00 208 41.78
10/05/2026 09:00 1 41.78
10/05/2026 09:00 547 41.78
10/05/2026 09:00 942 41.78
10/05/2026 09:00 496 41.78
10/05/2026 09:00 1467 41.78
10/05/2026 09:00 134 41.78
10/05/2026 09:00 300 41.78
10/05/2026 09:00 120 41.78
10/05/2026 09:00 2852 41.78
10/05/2026 09:00 9 41.78
10/05/2026 09:00 15 41.78
10/05/2026 09:00 97 41.78
10/05/2026 09:00 46 41.78
10/05/2026 09:00 88 41.78
10/05/2026 09:00 45 41.78
10/05/2026 09:00 89 41.78
10/05/2026 09:00 27 41.78
10/05/2026 09:00 126 41.78
10/05/2026 09:00 138 41.78
10/05/2026 09:00 146 41.78
10/05/2026 09:00 45 41.78
10/05/2026 09:00 16 41.78
10/05/2026 09:00 20 41.78
10/05/2026 09:00 17 41.78
10/05/2026 09:00 142 41.78
10/05/2026 09:00 137 41.78
10/05/2026 09:00 789 41.78
10/05/2026 09:00 1 41.78
10/05/2026 09:00 761 41.78
10/05/2026 09:00 22 41.78
10/05/2026 09:00 1 41.78
10/05/2026 09:00 1 41.78
10/05/2026 09:00 27 41.78
10/05/2026 09:00 4 41.78
10/05/2026 09:00 245 41.78
10/05/2026 09:00 147 41.78
10/05/2026 09:00 368 41.78
10/05/2026 09:00 65 41.78
10/05/2026 09:00 29 41.78
10/05/2026 09:00 1565 41.78
10/05/2026 09:00 1 41.78
10/05/2026 09:00 138 41.78
10/05/2026 09:00 11 41.78
10/05/2026 09:00 240 41.78
10/05/2026 09:00 86 41.78
10/05/2026 09:00 80 41.78
10/05/2026 09:00 1 41.78
10/05/2026 09:00 9 41.78
10/05/2026 09:00 2 41.78
10/05/2026 09:00 8 41.78
10/05/2026 09:00 6 41.78
10/05/2026 09:00 1 41.78
10/05/2026 09:00 169 41.78
10/05/2026 09:00 200 41.78
10/05/2026 09:00 3 41.78
10/05/2026 09:00 30 41.78
10/05/2026 09:00 50 41.78
10/05/2026 09:00 41 41.78
10/05/2026 09:00 48 41.78
10/05/2026 09:00 1 41.78
10/05/2026 09:00 10 41.78
10/05/2026 09:00 164 41.78
10/05/2026 09:00 5 41.78
10/05/2026 09:00 35 41.78
10/05/2026 09:00 100 41.78
10/05/2026 09:00 40 41.78
10/05/2026 09:00 10 41.78
10/05/2026 09:00 75 41.78
10/05/2026 09:00 50 41.78
10/05/2026 09:00 10 41.78
10/05/2026 09:00 3 41.78
10/05/2026 09:00 41 41.78
10/05/2026 09:00 106 41.78
10/05/2026 09:00 132 41.78
10/05/2026 09:00 132 41.78
10/05/2026 09:00 132 41.78
10/05/2026 09:00 106 41.78
10/05/2026 09:00 6 41.78
10/05/2026 09:00 48 41.78
10/05/2026 09:00 46 41.78
10/05/2026 09:00 71 41.78
10/05/2026 09:00 2 41.78
10/05/2026 09:00 15 41.78
10/05/2026 09:00 2 41.78
10/05/2026 09:00 4 41.78
10/05/2026 09:00 2 41.78
10/05/2026 09:00 17 41.78
10/05/2026 09:00 1 41.78
10/05/2026 09:00 4 41.78
10/05/2026 09:00 1 41.78
10/05/2026 09:00 2 41.78
10/05/2026 09:00 1 41.78
10/05/2026 09:00 7 41.78
10/05/2026 09:00 349 41.78
10/05/2026 09:00 1 41.78
10/05/2026 09:00 2 41.78
10/05/2026 09:00 5 41.78
10/05/2026 09:00 33 41.78
10/05/2026 09:00 16 41.78
10/05/2026 09:00 65 41.78
10/05/2026 09:00 2 41.78
10/05/2026 09:00 3 41.78
10/05/2026 09:00 3 41.78
10/05/2026 09:00 2 41.78
10/05/2026 09:00 2 41.78
10/05/2026 09:00 1 41.78
10/05/2026 09:00 2 41.78