ABN AMRO DR
ABN
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2025 - 14:06:40
25.36
+0.03 ( +0.12% )
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 14:06 504 25.36
10/28/2025 14:05 196 25.36
10/28/2025 14:05 135 25.36
10/28/2025 14:05 61 25.36
10/28/2025 14:05 10 25.36
10/28/2025 14:05 91 25.36
10/28/2025 14:05 95 25.36
10/28/2025 14:05 197 25.36
10/28/2025 14:03 319 25.35
10/28/2025 14:03 50 25.35
10/28/2025 14:03 293 25.35
10/28/2025 14:00 4 25.35
10/28/2025 14:00 50 25.35
10/28/2025 14:00 14 25.35
10/28/2025 14:00 157 25.36
10/28/2025 14:00 50 25.36
10/28/2025 14:00 315 25.36
10/28/2025 14:00 32 25.36
10/28/2025 14:00 500 25.36
10/28/2025 14:00 27 25.36
10/28/2025 14:00 373 25.36
10/28/2025 14:00 8 25.36
10/28/2025 14:00 72 25.37
10/28/2025 14:00 177 25.37
10/28/2025 14:00 73 25.37
10/28/2025 13:54 5 25.35
10/28/2025 13:53 317 25.35
10/28/2025 13:53 187 25.35
10/28/2025 13:53 99 25.35
10/28/2025 13:53 87 25.35
10/28/2025 13:53 187 25.35
10/28/2025 13:52 44 25.34
10/28/2025 13:52 87 25.35
10/28/2025 13:52 189 25.35
10/28/2025 13:52 12 25.35
10/28/2025 13:52 1000 25.35
10/28/2025 13:52 347 25.35
10/28/2025 13:52 18 25.36
10/28/2025 13:52 170 25.36
10/28/2025 13:52 268 25.36
10/28/2025 13:52 2272 25.36
10/28/2025 13:52 2728 25.36
10/28/2025 13:51 4 25.37
10/28/2025 13:51 402 25.37
10/28/2025 13:50 7 25.37
10/28/2025 13:50 395 25.37
10/28/2025 13:50 174 25.36
10/28/2025 13:50 374 25.36
10/28/2025 13:50 4 25.37
10/28/2025 13:50 122 25.37
10/28/2025 13:50 126 25.37
10/28/2025 13:47 11 25.38
10/28/2025 13:47 576 25.38
10/28/2025 13:47 1 25.38
10/28/2025 13:47 20 25.38
10/28/2025 13:46 5 25.39
10/28/2025 13:43 104 25.39
10/28/2025 13:43 330 25.39
10/28/2025 13:43 36 25.39
10/28/2025 13:42 330 25.40
10/28/2025 13:42 5 25.40
10/28/2025 13:41 297 25.40
10/28/2025 13:41 390 25.40
10/28/2025 13:40 586 25.39
10/28/2025 13:40 50 25.39
10/28/2025 13:40 280 25.39
10/28/2025 13:40 14 25.39
10/28/2025 13:39 284 25.38
10/28/2025 13:39 8 25.38
10/28/2025 13:39 537 25.38
10/28/2025 13:39 55 25.38
10/28/2025 13:39 111 25.38
10/28/2025 13:39 162 25.38
10/28/2025 13:39 328 25.38
10/28/2025 13:39 54 25.38
10/28/2025 13:39 275 25.38
10/28/2025 13:38 555 25.37
10/28/2025 13:38 5 25.37
10/28/2025 13:38 395 25.37
10/28/2025 13:36 191 25.37
10/28/2025 13:36 5 25.37
10/28/2025 13:34 290 25.38
10/28/2025 13:31 400 25.39
10/28/2025 13:31 187 25.39
10/28/2025 13:31 272 25.39
10/28/2025 13:31 409 25.40
10/28/2025 13:31 217 25.40
10/28/2025 13:31 6 25.40
10/28/2025 13:29 457 25.40
10/28/2025 13:27 279 25.40
10/28/2025 13:27 75 25.40
10/28/2025 13:27 7 25.40
10/28/2025 13:26 70 25.40
10/28/2025 13:26 10 25.40
10/28/2025 13:23 232 25.40
10/28/2025 13:23 12 25.40
10/28/2025 13:23 20 25.40
10/28/2025 13:23 457 25.41
10/28/2025 13:23 289 25.42
10/28/2025 13:23 79 25.42
10/28/2025 13:22 55 25.43
10/28/2025 13:22 70 25.43
10/28/2025 13:22 30 25.44
10/28/2025 13:21 5 25.44
10/28/2025 13:21 25 25.44
10/28/2025 13:21 25 25.44
10/28/2025 13:19 296 25.43
10/28/2025 13:17 5 25.44
10/28/2025 13:17 343 25.44
10/28/2025 13:15 457 25.45
10/28/2025 13:15 220 25.45
10/28/2025 13:15 193 25.45
10/28/2025 13:15 100 25.45
10/28/2025 13:15 309 25.45
10/28/2025 13:15 4 25.45
10/28/2025 13:12 283 25.46
10/28/2025 13:12 106 25.46
10/28/2025 13:12 121 25.46
10/28/2025 13:12 9 25.46
10/28/2025 13:11 170 25.46
10/28/2025 13:11 75 25.46