Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
17.26
-1.28
(
-6.90% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 579 | 17.26 |
| 04/04/2025 17:35 | 7901 | 17.26 |
| 04/04/2025 17:35 | 79 | 17.26 |
| 04/04/2025 17:35 | 242 | 17.26 |
| 04/04/2025 17:35 | 500 | 17.26 |
| 04/04/2025 17:35 | 820 | 17.26 |
| 04/04/2025 17:35 | 4799 | 17.26 |
| 04/04/2025 17:35 | 87 | 17.26 |
| 04/04/2025 17:35 | 3104 | 17.26 |
| 04/04/2025 17:35 | 469 | 17.26 |
| 04/04/2025 17:35 | 515 | 17.26 |
| 04/04/2025 17:35 | 3028 | 17.26 |
| 04/04/2025 17:35 | 1861 | 17.26 |
| 04/04/2025 17:35 | 3046 | 17.26 |
| 04/04/2025 17:35 | 743 | 17.26 |
| 04/04/2025 17:35 | 871 | 17.26 |
| 04/04/2025 17:35 | 7064 | 17.26 |
| 04/04/2025 17:35 | 775 | 17.26 |
| 04/04/2025 17:35 | 197 | 17.26 |
| 04/04/2025 17:35 | 588 | 17.26 |
| 04/04/2025 17:35 | 883 | 17.26 |
| 04/04/2025 17:35 | 7162 | 17.26 |
| 04/04/2025 17:35 | 830 | 17.26 |
| 04/04/2025 17:35 | 849 | 17.26 |
| 04/04/2025 17:35 | 3729 | 17.26 |
| 04/04/2025 17:35 | 1488 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 598 | 17.26 |
| 04/04/2025 17:35 | 78 | 17.26 |
| 04/04/2025 17:35 | 643 | 17.26 |
| 04/04/2025 17:35 | 181 | 17.26 |
| 04/04/2025 17:35 | 898 | 17.26 |
| 04/04/2025 17:35 | 240 | 17.26 |
| 04/04/2025 17:35 | 6795 | 17.26 |
| 04/04/2025 17:35 | 100 | 17.26 |
| 04/04/2025 17:35 | 831 | 17.26 |
| 04/04/2025 17:35 | 833 | 17.26 |
| 04/04/2025 17:35 | 3866 | 17.26 |
| 04/04/2025 17:35 | 11377 | 17.26 |
| 04/04/2025 17:35 | 16406 | 17.26 |
| 04/04/2025 17:35 | 262 | 17.26 |
| 04/04/2025 17:35 | 618 | 17.26 |
| 04/04/2025 17:35 | 7136 | 17.26 |
| 04/04/2025 17:35 | 808 | 17.26 |
| 04/04/2025 17:35 | 852 | 17.26 |
| 04/04/2025 17:35 | 861 | 17.26 |
| 04/04/2025 17:35 | 2773 | 17.26 |
| 04/04/2025 17:35 | 2248 | 17.26 |
| 04/04/2025 17:35 | 2111 | 17.26 |
| 04/04/2025 17:35 | 867 | 17.26 |
| 04/04/2025 17:35 | 890 | 17.26 |
| 04/04/2025 17:35 | 7082 | 17.26 |
| 04/04/2025 17:35 | 830 | 17.26 |
| 04/04/2025 17:35 | 812 | 17.26 |
| 04/04/2025 17:35 | 7178 | 17.26 |
| 04/04/2025 17:35 | 78 | 17.26 |
| 04/04/2025 17:35 | 2383 | 17.26 |
| 04/04/2025 17:35 | 6929 | 17.26 |
| 04/04/2025 17:35 | 1636 | 17.26 |
| 04/04/2025 17:35 | 200 | 17.26 |
| 04/04/2025 17:35 | 1083 | 17.26 |
| 04/04/2025 17:35 | 570 | 17.26 |
| 04/04/2025 17:35 | 312 | 17.26 |
| 04/04/2025 17:35 | 372 | 17.26 |
| 04/04/2025 17:35 | 6583 | 17.26 |
| 04/04/2025 17:35 | 1051 | 17.26 |
| 04/04/2025 17:35 | 1775 | 17.26 |
| 04/04/2025 17:35 | 7132 | 17.26 |
| 04/04/2025 17:35 | 3550 | 17.26 |
| 04/04/2025 17:35 | 10383 | 17.26 |
| 04/04/2025 17:35 | 6948 | 17.26 |
| 04/04/2025 17:35 | 1827 | 17.26 |
| 04/04/2025 17:35 | 14244 | 17.26 |
| 04/04/2025 17:35 | 1688 | 17.26 |
| 04/04/2025 17:35 | 94 | 17.26 |
| 04/04/2025 17:35 | 763 | 17.26 |
| 04/04/2025 17:35 | 2212 | 17.26 |
| 04/04/2025 17:35 | 14368 | 17.26 |
| 04/04/2025 17:35 | 1040 | 17.26 |
| 04/04/2025 17:35 | 667 | 17.26 |
| 04/04/2025 17:35 | 13503 | 17.26 |
| 04/04/2025 17:35 | 3855 | 17.26 |
| 04/04/2025 17:35 | 834 | 17.26 |
| 04/04/2025 17:35 | 14199 | 17.26 |
| 04/04/2025 17:35 | 78 | 17.26 |
| 04/04/2025 17:35 | 3274 | 17.26 |
| 04/04/2025 17:35 | 773 | 17.26 |
| 04/04/2025 17:35 | 954 | 17.26 |
| 04/04/2025 17:35 | 1022 | 17.26 |
| 04/04/2025 17:35 | 3138 | 17.26 |
| 04/04/2025 17:35 | 10368 | 17.26 |
| 04/04/2025 17:35 | 718 | 17.26 |
| 04/04/2025 17:35 | 770 | 17.26 |
| 04/04/2025 17:35 | 1086 | 17.26 |
| 04/04/2025 17:35 | 1 | 17.26 |
| 04/04/2025 17:35 | 413 | 17.26 |
| 04/04/2025 17:35 | 1283 | 17.26 |
| 04/04/2025 17:35 | 3734 | 17.26 |
| 04/04/2025 17:35 | 1860 | 17.26 |
| 04/04/2025 17:35 | 3536 | 17.26 |
| 04/04/2025 17:35 | 1500 | 17.26 |
| 04/04/2025 17:35 | 1114 | 17.26 |
| 04/04/2025 17:35 | 2283 | 17.26 |
| 04/04/2025 17:35 | 1438 | 17.26 |
| 04/04/2025 17:35 | 4433 | 17.26 |
| 04/04/2025 17:35 | 79 | 17.26 |
| 04/04/2025 17:35 | 783 | 17.26 |
| 04/04/2025 17:35 | 789 | 17.26 |
| 04/04/2025 17:35 | 3522 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 3720 | 17.26 |
| 04/04/2025 17:35 | 10226 | 17.26 |
| 04/04/2025 17:35 | 744 | 17.26 |
| 04/04/2025 17:35 | 430 | 17.26 |
| 04/04/2025 17:35 | 2727 | 17.26 |
| 04/04/2025 17:35 | 1533 | 17.26 |
| 04/04/2025 17:35 | 891 | 17.26 |
| 04/04/2025 17:35 | 1127 | 17.26 |
| 04/04/2025 17:35 | 192 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 5581 | 17.26 |
| 04/04/2025 17:35 | 12832 | 17.26 |
| 04/04/2025 17:35 | 1636 | 17.26 |
| 04/04/2025 17:35 | 78 | 17.26 |
| 04/04/2025 17:35 | 1188 | 17.26 |
| 04/04/2025 17:35 | 1168 | 17.26 |
| 04/04/2025 17:35 | 13098 | 17.26 |
| 04/04/2025 17:35 | 9606 | 17.26 |
| 04/04/2025 17:35 | 2639 | 17.26 |
| 04/04/2025 17:35 | 1087 | 17.26 |
| 04/04/2025 17:35 | 1154 | 17.26 |
| 04/04/2025 17:35 | 25188 | 17.26 |
| 04/04/2025 17:35 | 78 | 17.26 |
| 04/04/2025 17:35 | 52599 | 17.26 |
| 04/04/2025 17:35 | 9517 | 17.26 |
| 04/04/2025 17:35 | 20483 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 6356 | 17.26 |
| 04/04/2025 17:35 | 8328 | 17.26 |
| 04/04/2025 17:35 | 2752 | 17.26 |
| 04/04/2025 17:35 | 271 | 17.26 |
| 04/04/2025 17:35 | 2548 | 17.26 |
| 04/04/2025 17:35 | 127 | 17.26 |
| 04/04/2025 17:35 | 5886 | 17.26 |
| 04/04/2025 17:35 | 11162 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 9606 | 17.26 |
| 04/04/2025 17:35 | 199 | 17.26 |
| 04/04/2025 17:35 | 3632 | 17.26 |
| 04/04/2025 17:35 | 1769 | 17.26 |
| 04/04/2025 17:35 | 1245 | 17.26 |
| 04/04/2025 17:35 | 746 | 17.26 |
| 04/04/2025 17:35 | 78 | 17.26 |
| 04/04/2025 17:35 | 756 | 17.26 |
| 04/04/2025 17:35 | 2736 | 17.26 |
| 04/04/2025 17:35 | 969 | 17.26 |
| 04/04/2025 17:35 | 828 | 17.26 |
| 04/04/2025 17:35 | 44968 | 17.26 |
| 04/04/2025 17:35 | 3435 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 11162 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 2858 | 17.26 |
| 04/04/2025 17:35 | 94 | 17.26 |
| 04/04/2025 17:35 | 997 | 17.26 |
| 04/04/2025 17:35 | 1421 | 17.26 |
| 04/04/2025 17:35 | 865 | 17.26 |
| 04/04/2025 17:35 | 46910 | 17.26 |
| 04/04/2025 17:35 | 16395 | 17.26 |
| 04/04/2025 17:35 | 11876 | 17.26 |
| 04/04/2025 17:35 | 11998 | 17.26 |
| 04/04/2025 17:35 | 4213 | 17.26 |
| 04/04/2025 17:35 | 970 | 17.26 |
| 04/04/2025 17:35 | 791 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 4003 | 17.26 |
| 04/04/2025 17:35 | 79 | 17.26 |
| 04/04/2025 17:35 | 14936 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 1900 | 17.26 |
| 04/04/2025 17:35 | 84 | 17.26 |
| 04/04/2025 17:35 | 33027 | 17.26 |
| 04/04/2025 17:35 | 3622 | 17.26 |
| 04/04/2025 17:35 | 2572 | 17.26 |
| 04/04/2025 17:35 | 3837 | 17.26 |
| 04/04/2025 17:35 | 7109 | 17.26 |
| 04/04/2025 17:35 | 299 | 17.26 |
| 04/04/2025 17:35 | 47381 | 17.26 |
| 04/04/2025 17:35 | 78 | 17.26 |
| 04/04/2025 17:35 | 3646 | 17.26 |
| 04/04/2025 17:35 | 78 | 17.26 |
| 04/04/2025 17:35 | 1755 | 17.26 |
| 04/04/2025 17:35 | 2116 | 17.26 |
| 04/04/2025 17:35 | 1091 | 17.26 |
| 04/04/2025 17:35 | 981 | 17.26 |
| 04/04/2025 17:35 | 338 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 288 | 17.26 |
| 04/04/2025 17:35 | 142 | 17.26 |
| 04/04/2025 17:35 | 8 | 17.26 |
| 04/04/2025 17:35 | 14 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 1319 | 17.26 |
| 04/04/2025 17:35 | 4000 | 17.26 |
| 04/04/2025 17:35 | 19564 | 17.26 |
| 04/04/2025 17:35 | 11799 | 17.26 |
| 04/04/2025 17:35 | 4 | 17.26 |
| 04/04/2025 17:35 | 10684 | 17.26 |
| 04/04/2025 17:35 | 13384 | 17.26 |
| 04/04/2025 17:35 | 1044 | 17.26 |
| 04/04/2025 17:35 | 3187 | 17.26 |
| 04/04/2025 17:35 | 847 | 17.26 |
| 04/04/2025 17:35 | 26 | 17.26 |
| 04/04/2025 17:35 | 3999 | 17.26 |
| 04/04/2025 17:35 | 22487 | 17.26 |
| 04/04/2025 17:35 | 814 | 17.26 |
| 04/04/2025 17:35 | 737 | 17.26 |
| 04/04/2025 17:35 | 424 | 17.26 |
| 04/04/2025 17:35 | 344 | 17.26 |
| 04/04/2025 17:35 | 348 | 17.26 |
| 04/04/2025 17:35 | 137 | 17.26 |
| 04/04/2025 17:35 | 298 | 17.26 |
| 04/04/2025 17:35 | 219 | 17.26 |
| 04/04/2025 17:35 | 517 | 17.26 |
| 04/04/2025 17:35 | 517 | 17.26 |
| 04/04/2025 17:35 | 517 | 17.26 |
| 04/04/2025 17:35 | 517 | 17.26 |
| 04/04/2025 17:35 | 400 | 17.26 |
| 04/04/2025 17:35 | 117 | 17.26 |
| 04/04/2025 17:35 | 389 | 17.26 |
| 04/04/2025 17:35 | 128 | 17.26 |
| 04/04/2025 17:35 | 517 | 17.26 |
| 04/04/2025 17:35 | 517 | 17.26 |
| 04/04/2025 17:35 | 10362 | 17.26 |
| 04/04/2025 17:35 | 6165 | 17.26 |
| 04/04/2025 17:35 | 100 | 17.26 |
| 04/04/2025 17:35 | 787 | 17.26 |
| 04/04/2025 17:35 | 9113 | 17.26 |
| 04/04/2025 17:35 | 3980 | 17.26 |
| 04/04/2025 17:35 | 4531 | 17.26 |
| 04/04/2025 17:35 | 4322 | 17.26 |
| 04/04/2025 17:35 | 4588 | 17.26 |
| 04/04/2025 17:35 | 6914 | 17.26 |
| 04/04/2025 17:35 | 611 | 17.26 |
| 04/04/2025 17:35 | 10 | 17.26 |
| 04/04/2025 17:35 | 1 | 17.26 |
| 04/04/2025 17:35 | 5503 | 17.26 |
| 04/04/2025 17:35 | 37 | 17.26 |
| 04/04/2025 17:35 | 2686 | 17.26 |
| 04/04/2025 17:35 | 2506 | 17.26 |
| 04/04/2025 17:35 | 2583 | 17.26 |
| 04/04/2025 17:35 | 2480 | 17.26 |
| 04/04/2025 17:35 | 22112 | 17.26 |
| 04/04/2025 17:35 | 8 | 17.26 |
| 04/04/2025 17:35 | 82 | 17.26 |
| 04/04/2025 17:35 | 13557 | 17.26 |
| 04/04/2025 17:35 | 3626 | 17.26 |
| 04/04/2025 17:35 | 21700 | 17.26 |
| 04/04/2025 17:35 | 2340 | 17.26 |
| 04/04/2025 17:35 | 237 | 17.26 |
| 04/04/2025 17:35 | 1582 | 17.26 |
| 04/04/2025 17:35 | 200 | 17.26 |
| 04/04/2025 17:35 | 1586 | 17.26 |
| 04/04/2025 17:35 | 3228 | 17.26 |
| 04/04/2025 17:35 | 9184 | 17.26 |
| 04/04/2025 17:35 | 2553 | 17.26 |
| 04/04/2025 17:35 | 1369 | 17.26 |
| 04/04/2025 17:35 | 2907 | 17.26 |
| 04/04/2025 17:35 | 5096 | 17.26 |
| 04/04/2025 17:35 | 16927 | 17.26 |
| 04/04/2025 17:35 | 953 | 17.26 |
| 04/04/2025 17:35 | 570 | 17.26 |
| 04/04/2025 17:35 | 353 | 17.26 |
| 04/04/2025 17:35 | 3801 | 17.26 |
| 04/04/2025 17:35 | 3199 | 17.26 |
| 04/04/2025 17:35 | 17944 | 17.26 |
| 04/04/2025 17:35 | 246 | 17.26 |
| 04/04/2025 17:35 | 92 | 17.26 |
| 04/04/2025 17:35 | 10 | 17.26 |
| 04/04/2025 17:35 | 1975 | 17.26 |
| 04/04/2025 17:35 | 951 | 17.26 |
| 04/04/2025 17:35 | 9 | 17.26 |
| 04/04/2025 17:35 | 245 | 17.26 |
| 04/04/2025 17:35 | 75509 | 17.26 |
| 04/04/2025 17:35 | 16652 | 17.26 |
| 04/04/2025 17:35 | 5992 | 17.26 |
| 04/04/2025 17:35 | 993 | 17.26 |
| 04/04/2025 17:35 | 5039 | 17.26 |
| 04/04/2025 17:35 | 41 | 17.26 |
| 04/04/2025 17:35 | 58338 | 17.26 |
| 04/04/2025 17:35 | 8870 | 17.26 |
| 04/04/2025 17:35 | 515 | 17.26 |
| 04/04/2025 17:35 | 1 | 17.26 |
| 04/04/2025 17:35 | 18205 | 17.26 |
| 04/04/2025 17:35 | 1022 | 17.26 |
| 04/04/2025 17:35 | 13 | 17.26 |
| 04/04/2025 17:35 | 825 | 17.26 |
| 04/04/2025 17:35 | 123667 | 17.26 |
| 04/04/2025 17:35 | 497 | 17.26 |
| 04/04/2025 17:35 | 13490 | 17.26 |
| 04/04/2025 17:35 | 176 | 17.26 |
| 04/04/2025 17:35 | 1625 | 17.26 |
| 04/04/2025 17:35 | 75 | 17.26 |
| 04/04/2025 17:35 | 672 | 17.26 |
| 04/04/2025 17:35 | 23 | 17.26 |
| 04/04/2025 17:35 | 2558 | 17.26 |
| 04/04/2025 17:35 | 69 | 17.26 |
| 04/04/2025 17:35 | 48 | 17.26 |
| 04/04/2025 17:35 | 308 | 17.26 |
| 04/04/2025 17:35 | 37 | 17.26 |
| 04/04/2025 17:35 | 3698 | 17.26 |
| 04/04/2025 17:35 | 1344 | 17.26 |
| 04/04/2025 17:35 | 244 | 17.26 |
| 04/04/2025 17:35 | 1498 | 17.26 |
| 04/04/2025 17:35 | 8590 | 17.26 |
| 04/04/2025 17:35 | 73 | 17.26 |
| 04/04/2025 17:35 | 4087 | 17.26 |
| 04/04/2025 17:35 | 4019 | 17.26 |
| 04/04/2025 17:35 | 2460 | 17.26 |
| 04/04/2025 17:35 | 1092 | 17.26 |
| 04/04/2025 17:35 | 48339 | 17.26 |
| 04/04/2025 17:35 | 13592 | 17.26 |
| 04/04/2025 17:35 | 94 | 17.26 |
| 04/04/2025 17:35 | 291 | 17.26 |
| 04/04/2025 17:35 | 350 | 17.26 |
| 04/04/2025 17:35 | 29 | 17.26 |
| 04/04/2025 17:35 | 3344 | 17.26 |
| 04/04/2025 17:35 | 8081 | 17.26 |
| 04/04/2025 17:35 | 6480 | 17.26 |
| 04/04/2025 17:35 | 602 | 17.26 |
| 04/04/2025 17:35 | 364 | 17.26 |
| 04/04/2025 17:35 | 174 | 17.26 |
| 04/04/2025 17:35 | 1186 | 17.26 |
| 04/04/2025 17:35 | 2148 | 17.26 |
| 04/04/2025 17:35 | 46036 | 17.26 |
| 04/04/2025 17:35 | 1260 | 17.26 |
| 04/04/2025 17:35 | 16169 | 17.26 |
| 04/04/2025 17:35 | 37756 | 17.26 |
| 04/04/2025 17:35 | 28237 | 17.26 |
| 04/04/2025 17:35 | 370 | 17.26 |
| 04/04/2025 17:35 | 325 | 17.26 |
| 04/04/2025 17:35 | 7791 | 17.26 |
| 04/04/2025 17:35 | 84615 | 17.26 |
| 04/04/2025 17:35 | 2405 | 17.26 |
| 04/04/2025 17:35 | 6664 | 17.26 |
| 04/04/2025 17:35 | 6727 | 17.26 |
| 04/04/2025 17:35 | 1083 | 17.26 |
| 04/04/2025 17:35 | 1212 | 17.26 |
| 04/04/2025 17:35 | 5608 | 17.26 |
| 04/04/2025 17:35 | 221 | 17.26 |
| 04/04/2025 17:35 | 2278 | 17.26 |
| 04/04/2025 17:35 | 6451 | 17.26 |
| 04/04/2025 17:35 | 1407 | 17.26 |
| 04/04/2025 17:35 | 302 | 17.26 |
| 04/04/2025 17:35 | 2470 | 17.26 |
| 04/04/2025 17:35 | 89 | 17.26 |
| 04/04/2025 17:35 | 1006 | 17.26 |
| 04/04/2025 17:35 | 244 | 17.26 |
| 04/04/2025 17:35 | 2009 | 17.26 |
| 04/04/2025 17:35 | 450 | 17.26 |
| 04/04/2025 17:35 | 11556 | 17.26 |
| 04/04/2025 17:35 | 6 | 17.26 |
| 04/04/2025 17:35 | 337 | 17.26 |
| 04/04/2025 17:35 | 280 | 17.26 |
| 04/04/2025 17:35 | 1 | 17.26 |
| 04/04/2025 17:35 | 9608 | 17.26 |
| 04/04/2025 17:35 | 112 | 17.26 |
| 04/04/2025 17:35 | 56 | 17.26 |
| 04/04/2025 17:35 | 1592 | 17.26 |
| 04/04/2025 17:35 | 9 | 17.26 |
| 04/04/2025 17:35 | 14922 | 17.26 |
| 04/04/2025 17:35 | 14922 | 17.26 |
| 04/04/2025 17:35 | 14922 | 17.26 |
| 04/04/2025 17:35 | 142 | 17.26 |
| 04/04/2025 17:35 | 13417 | 17.26 |
| 04/04/2025 17:35 | 4879 | 17.26 |
| 04/04/2025 17:35 | 4627 | 17.26 |
| 04/04/2025 17:35 | 2943 | 17.26 |
| 04/04/2025 17:35 | 3888 | 17.26 |
| 04/04/2025 17:35 | 6373 | 17.26 |
| 04/04/2025 17:35 | 6453 | 17.26 |
| 04/04/2025 17:35 | 6215 | 17.26 |
| 04/04/2025 17:35 | 5192 | 17.26 |
| 04/04/2025 17:35 | 290 | 17.26 |
| 04/04/2025 17:35 | 39132 | 17.26 |
| 04/04/2025 17:35 | 39780 | 17.26 |
| 04/04/2025 17:35 | 6958 | 17.26 |
| 04/04/2025 17:35 | 32174 | 17.26 |
| 04/04/2025 17:35 | 2016 | 17.26 |
| 04/04/2025 17:35 | 7898 | 17.26 |
| 04/04/2025 17:35 | 158 | 17.26 |
| 04/04/2025 17:35 | 439 | 17.26 |
| 04/04/2025 17:35 | 90 | 17.26 |
| 04/04/2025 17:35 | 54 | 17.26 |
| 04/04/2025 17:35 | 29580 | 17.26 |
| 04/04/2025 17:35 | 4 | 17.26 |
| 04/04/2025 17:35 | 119 | 17.26 |
| 04/04/2025 17:35 | 141 | 17.26 |
| 04/04/2025 17:35 | 87956 | 17.26 |
| 04/04/2025 17:35 | 5942 | 17.26 |
| 04/04/2025 17:35 | 3655 | 17.26 |
| 04/04/2025 17:35 | 57828 | 17.26 |
| 04/04/2025 17:35 | 2268 | 17.26 |
| 04/04/2025 17:35 | 1478 | 17.26 |
| 04/04/2025 17:35 | 226 | 17.26 |
| 04/04/2025 17:35 | 3570 | 17.26 |
| 04/04/2025 17:35 | 12939 | 17.26 |
| 04/04/2025 17:35 | 5699 | 17.26 |
| 04/04/2025 17:35 | 1890 | 17.26 |
| 04/04/2025 17:35 | 2157 | 17.26 |
| 04/04/2025 17:35 | 689 | 17.26 |
| 04/04/2025 17:35 | 650 | 17.26 |
| 04/04/2025 17:35 | 923 | 17.26 |
| 04/04/2025 17:35 | 564 | 17.26 |
| 04/04/2025 17:35 | 6327 | 17.26 |
| 04/04/2025 17:35 | 4338 | 17.26 |
| 04/04/2025 17:35 | 511 | 17.26 |
| 04/04/2025 17:35 | 6402 | 17.26 |
| 04/04/2025 17:35 | 19949 | 17.26 |
| 04/04/2025 17:35 | 15924 | 17.26 |
| 04/04/2025 17:35 | 2583 | 17.26 |
| 04/04/2025 17:35 | 5811 | 17.26 |
| 04/04/2025 17:35 | 210 | 17.26 |
| 04/04/2025 17:35 | 827 | 17.26 |
| 04/04/2025 17:35 | 26457 | 17.26 |
| 04/04/2025 17:35 | 27251 | 17.26 |
| 04/04/2025 17:35 | 8191 | 17.26 |
| 04/04/2025 17:35 | 90 | 17.26 |
| 04/04/2025 17:35 | 6854 | 17.26 |
| 04/04/2025 17:35 | 28915 | 17.26 |
| 04/04/2025 17:35 | 2 | 17.26 |
| 04/04/2025 17:29 | 318 | 17.23 |
| 04/04/2025 17:29 | 200 | 17.225 |
| 04/04/2025 17:29 | 395 | 17.23 |
| 04/04/2025 17:29 | 240 | 17.225 |
| 04/04/2025 17:29 | 157 | 17.225 |
| 04/04/2025 17:29 | 76 | 17.225 |
| 04/04/2025 17:29 | 485 | 17.225 |
| 04/04/2025 17:29 | 234 | 17.22 |
| 04/04/2025 17:29 | 50 | 17.22 |
| 04/04/2025 17:29 | 257 | 17.22 |
| 04/04/2025 17:29 | 22 | 17.20 |
| 04/04/2025 17:29 | 473 | 17.20 |
| 04/04/2025 17:29 | 270 | 17.20 |
| 04/04/2025 17:29 | 238 | 17.20 |
| 04/04/2025 17:29 | 551 | 17.205 |
| 04/04/2025 17:29 | 581 | 17.205 |
| 04/04/2025 17:29 | 266 | 17.205 |
| 04/04/2025 17:29 | 241 | 17.205 |
| 04/04/2025 17:29 | 464 | 17.205 |
| 04/04/2025 17:29 | 470 | 17.21 |
| 04/04/2025 17:29 | 247 | 17.21 |
| 04/04/2025 17:29 | 271 | 17.21 |
| 04/04/2025 17:29 | 50 | 17.215 |
| 04/04/2025 17:29 | 350 | 17.215 |
| 04/04/2025 17:29 | 241 | 17.215 |
| 04/04/2025 17:29 | 265 | 17.215 |
| 04/04/2025 17:29 | 421 | 17.225 |
| 04/04/2025 17:29 | 506 | 17.225 |
| 04/04/2025 17:29 | 267 | 17.225 |
| 04/04/2025 17:29 | 273 | 17.225 |
| 04/04/2025 17:29 | 316 | 17.225 |
| 04/04/2025 17:29 | 392 | 17.225 |
| 04/04/2025 17:29 | 2366 | 17.225 |
| 04/04/2025 17:29 | 1136 | 17.225 |
| 04/04/2025 17:29 | 1481 | 17.225 |
| 04/04/2025 17:29 | 421 | 17.22 |
| 04/04/2025 17:29 | 1133 | 17.22 |
| 04/04/2025 17:29 | 1709 | 17.22 |
| 04/04/2025 17:29 | 23 | 17.22 |
| 04/04/2025 17:29 | 277 | 17.22 |
| 04/04/2025 17:29 | 193 | 17.22 |
| 04/04/2025 17:29 | 421 | 17.215 |
| 04/04/2025 17:29 | 257 | 17.215 |
| 04/04/2025 17:29 | 239 | 17.215 |
| 04/04/2025 17:29 | 469 | 17.215 |
| 04/04/2025 17:29 | 421 | 17.215 |
| 04/04/2025 17:29 | 275 | 17.215 |
| 04/04/2025 17:29 | 421 | 17.21 |
| 04/04/2025 17:29 | 421 | 17.21 |
| 04/04/2025 17:29 | 2211 | 17.21 |
| 04/04/2025 17:29 | 50 | 17.21 |
| 04/04/2025 17:29 | 503 | 17.21 |
| 04/04/2025 17:29 | 421 | 17.21 |
| 04/04/2025 17:29 | 244 | 17.205 |
| 04/04/2025 17:29 | 242 | 17.205 |
| 04/04/2025 17:29 | 50 | 17.21 |
| 04/04/2025 17:29 | 421 | 17.21 |
| 04/04/2025 17:29 | 276 | 17.21 |
| 04/04/2025 17:29 | 250 | 17.21 |
| 04/04/2025 17:29 | 360 | 17.21 |
| 04/04/2025 17:29 | 1325 | 17.215 |
| 04/04/2025 17:29 | 50 | 17.215 |
| 04/04/2025 17:29 | 249 | 17.215 |
| 04/04/2025 17:29 | 421 | 17.215 |
| 04/04/2025 17:29 | 29 | 17.225 |
| 04/04/2025 17:29 | 50 | 17.22 |
| 04/04/2025 17:29 | 421 | 17.22 |
| 04/04/2025 17:29 | 421 | 17.225 |
| 04/04/2025 17:29 | 279 | 17.225 |
| 04/04/2025 17:29 | 421 | 17.225 |
| 04/04/2025 17:29 | 421 | 17.23 |
| 04/04/2025 17:29 | 553 | 17.23 |
| 04/04/2025 17:29 | 526 | 17.23 |
| 04/04/2025 17:29 | 421 | 17.23 |
| 04/04/2025 17:29 | 582 | 17.225 |
| 04/04/2025 17:29 | 318 | 17.225 |
| 04/04/2025 17:29 | 539 | 17.22 |
| 04/04/2025 17:29 | 318 | 17.22 |
| 04/04/2025 17:29 | 100 | 17.22 |
| 04/04/2025 17:29 | 629 | 17.215 |
| 04/04/2025 17:29 | 672 | 17.215 |
| 04/04/2025 17:29 | 7 | 17.215 |
| 04/04/2025 17:29 | 414 | 17.215 |
| 04/04/2025 17:29 | 186 | 17.22 |
| 04/04/2025 17:29 | 185 | 17.22 |
| 04/04/2025 17:29 | 1 | 17.22 |
| 04/04/2025 17:29 | 50 | 17.22 |
| 04/04/2025 17:29 | 320 | 17.205 |
| 04/04/2025 17:29 | 477 | 17.205 |
| 04/04/2025 17:29 | 250 | 17.205 |
| 04/04/2025 17:29 | 228 | 17.205 |
| 04/04/2025 17:29 | 421 | 17.205 |
| 04/04/2025 17:29 | 421 | 17.215 |
| 04/04/2025 17:29 | 281 | 17.205 |
| 04/04/2025 17:29 | 2696 | 17.205 |
| 04/04/2025 17:29 | 1985 | 17.205 |
| 04/04/2025 17:29 | 851 | 17.20 |
| 04/04/2025 17:29 | 421 | 17.20 |
| 04/04/2025 17:29 | 250 | 17.20 |
| 04/04/2025 17:29 | 200 | 17.20 |
| 04/04/2025 17:29 | 50 | 17.20 |
| 04/04/2025 17:29 | 272 | 17.20 |
| 04/04/2025 17:29 | 1000 | 17.20 |
| 04/04/2025 17:29 | 500 | 17.20 |
| 04/04/2025 17:29 | 50 | 17.20 |
| 04/04/2025 17:29 | 234 | 17.205 |
| 04/04/2025 17:29 | 421 | 17.205 |
| 04/04/2025 17:29 | 270 | 17.205 |
| 04/04/2025 17:28 | 421 | 17.215 |
| 04/04/2025 17:28 | 5000 | 17.22 |
| 04/04/2025 17:28 | 963 | 17.225 |
| 04/04/2025 17:28 | 421 | 17.225 |
| 04/04/2025 17:28 | 836 | 17.225 |
| 04/04/2025 17:28 | 127 | 17.225 |
| 04/04/2025 17:28 | 963 | 17.23 |
| 04/04/2025 17:28 | 421 | 17.23 |
| 04/04/2025 17:28 | 74 | 17.23 |
| 04/04/2025 17:28 | 175 | 17.23 |
| 04/04/2025 17:28 | 659 | 17.235 |
| 04/04/2025 17:28 | 241 | 17.235 |
| 04/04/2025 17:28 | 73 | 17.24 |
| 04/04/2025 17:28 | 421 | 17.24 |
| 04/04/2025 17:28 | 35 | 17.24 |
| 04/04/2025 17:28 | 30 | 17.24 |
| 04/04/2025 17:28 | 3 | 17.24 |
| 04/04/2025 17:28 | 421 | 17.245 |
| 04/04/2025 17:28 | 394 | 17.25 |
| 04/04/2025 17:28 | 421 | 17.245 |
| 04/04/2025 17:28 | 622 | 17.245 |
| 04/04/2025 17:28 | 421 | 17.245 |
| 04/04/2025 17:28 | 40 | 17.245 |
| 04/04/2025 17:28 | 255 | 17.245 |
| 04/04/2025 17:28 | 83 | 17.25 |
| 04/04/2025 17:28 | 13 | 17.25 |
| 04/04/2025 17:28 | 51 | 17.25 |
| 04/04/2025 17:28 | 436 | 17.25 |
| 04/04/2025 17:28 | 70 | 17.25 |
| 04/04/2025 17:28 | 751 | 17.24 |
| 04/04/2025 17:28 | 94 | 17.25 |
| 04/04/2025 17:28 | 103 | 17.25 |
| 04/04/2025 17:28 | 318 | 17.25 |
| 04/04/2025 17:28 | 50 | 17.245 |
| 04/04/2025 17:28 | 421 | 17.245 |
| 04/04/2025 17:28 | 318 | 17.24 |
| 04/04/2025 17:28 | 11 | 17.23 |
| 04/04/2025 17:28 | 410 | 17.23 |
| 04/04/2025 17:28 | 421 | 17.23 |
| 04/04/2025 17:28 | 350 | 17.23 |
| 04/04/2025 17:28 | 672 | 17.235 |
| 04/04/2025 17:28 | 459 | 17.235 |
| 04/04/2025 17:28 | 11 | 17.235 |
| 04/04/2025 17:28 | 286 | 17.235 |
| 04/04/2025 17:28 | 103 | 17.235 |
| 04/04/2025 17:28 | 318 | 17.235 |
| 04/04/2025 17:27 | 102 | 17.23 |
| 04/04/2025 17:27 | 535 | 17.23 |
| 04/04/2025 17:27 | 255 | 17.22 |
| 04/04/2025 17:27 | 174 | 17.225 |
| 04/04/2025 17:27 | 463 | 17.225 |
| 04/04/2025 17:27 | 125 | 17.235 |
| 04/04/2025 17:27 | 543 | 17.23 |
| 04/04/2025 17:27 | 28 | 17.23 |
| 04/04/2025 17:27 | 15 | 17.23 |
| 04/04/2025 17:27 | 166 | 17.22 |
| 04/04/2025 17:27 | 420 | 17.225 |
| 04/04/2025 17:27 | 383 | 17.225 |
| 04/04/2025 17:27 | 50 | 17.225 |
| 04/04/2025 17:27 | 421 | 17.225 |
| 04/04/2025 17:27 | 421 | 17.225 |
| 04/04/2025 17:27 | 421 | 17.225 |
| 04/04/2025 17:27 | 100 | 17.23 |
| 04/04/2025 17:27 | 50 | 17.225 |
| 04/04/2025 17:27 | 421 | 17.225 |
| 04/04/2025 17:27 | 48 | 17.23 |
| 04/04/2025 17:27 | 581 | 17.23 |
| 04/04/2025 17:27 | 421 | 17.235 |
| 04/04/2025 17:27 | 372 | 17.235 |
| 04/04/2025 17:27 | 1128 | 17.24 |
| 04/04/2025 17:27 | 109 | 17.225 |
| 04/04/2025 17:27 | 312 | 17.225 |
| 04/04/2025 17:27 | 8 | 17.235 |
| 04/04/2025 17:26 | 290 | 17.24 |
| 04/04/2025 17:26 | 237 | 17.235 |
| 04/04/2025 17:26 | 256 | 17.235 |
| 04/04/2025 17:26 | 421 | 17.235 |
| 04/04/2025 17:26 | 50 | 17.245 |
| 04/04/2025 17:26 | 12 | 17.245 |
| 04/04/2025 17:26 | 500 | 17.245 |
| 04/04/2025 17:26 | 659 | 17.24 |
| 04/04/2025 17:26 | 11 | 17.24 |
| 04/04/2025 17:26 | 648 | 17.24 |
| 04/04/2025 17:26 | 13 | 17.24 |
| 04/04/2025 17:26 | 2339 | 17.235 |
| 04/04/2025 17:26 | 693 | 17.235 |
| 04/04/2025 17:26 | 50 | 17.235 |
| 04/04/2025 17:26 | 103 | 17.235 |
| 04/04/2025 17:26 | 421 | 17.23 |
| 04/04/2025 17:26 | 318 | 17.235 |
| 04/04/2025 17:26 | 50 | 17.23 |
| 04/04/2025 17:26 | 421 | 17.23 |
| 04/04/2025 17:26 | 125 | 17.23 |
| 04/04/2025 17:26 | 318 | 17.24 |
| 04/04/2025 17:26 | 421 | 17.235 |
| 04/04/2025 17:26 | 421 | 17.235 |
| 04/04/2025 17:26 | 89 | 17.24 |
| 04/04/2025 17:26 | 421 | 17.24 |
| 04/04/2025 17:26 | 123 | 17.235 |
| 04/04/2025 17:26 | 329 | 17.235 |
| 04/04/2025 17:26 | 421 | 17.235 |
| 04/04/2025 17:26 | 150 | 17.23 |
| 04/04/2025 17:26 | 50 | 17.22 |
| 04/04/2025 17:26 | 421 | 17.22 |
| 04/04/2025 17:26 | 421 | 17.225 |
| 04/04/2025 17:25 | 6 | 17.235 |
| 04/04/2025 17:25 | 250 | 17.235 |
| 04/04/2025 17:25 | 421 | 17.23 |
| 04/04/2025 17:25 | 586 | 17.225 |
| 04/04/2025 17:25 | 50 | 17.225 |
| 04/04/2025 17:25 | 421 | 17.225 |
| 04/04/2025 17:25 | 350 | 17.22 |
| 04/04/2025 17:25 | 421 | 17.22 |
| 04/04/2025 17:25 | 1485 | 17.22 |
| 04/04/2025 17:25 | 957 | 17.22 |
| 04/04/2025 17:25 | 596 | 17.22 |
| 04/04/2025 17:25 | 147 | 17.22 |
| 04/04/2025 17:25 | 421 | 17.215 |
| 04/04/2025 17:25 | 308 | 17.215 |
| 04/04/2025 17:25 | 266 | 17.215 |
| 04/04/2025 17:25 | 227 | 17.215 |
| 04/04/2025 17:25 | 421 | 17.215 |
| 04/04/2025 17:25 | 282 | 17.22 |
| 04/04/2025 17:25 | 421 | 17.22 |
| 04/04/2025 17:25 | 115 | 17.22 |
| 04/04/2025 17:25 | 15 | 17.22 |
| 04/04/2025 17:25 | 235 | 17.22 |
| 04/04/2025 17:25 | 239 | 17.23 |
| 04/04/2025 17:25 | 201 | 17.23 |
| 04/04/2025 17:25 | 220 | 17.23 |
| 04/04/2025 17:25 | 239 | 17.23 |
| 04/04/2025 17:25 | 421 | 17.235 |
| 04/04/2025 17:25 | 100 | 17.24 |
| 04/04/2025 17:25 | 239 | 17.235 |
| 04/04/2025 17:25 | 100 | 17.24 |
| 04/04/2025 17:25 | 234 | 17.24 |
| 04/04/2025 17:25 | 1054 | 17.24 |
| 04/04/2025 17:25 | 720 | 17.24 |
| 04/04/2025 17:25 | 192 | 17.24 |
| 04/04/2025 17:25 | 1 | 17.25 |
| 04/04/2025 17:25 | 50 | 17.25 |
| 04/04/2025 17:25 | 421 | 17.255 |
| 04/04/2025 17:25 | 299 | 17.255 |
| 04/04/2025 17:25 | 276 | 17.255 |
| 04/04/2025 17:25 | 273 | 17.255 |
| 04/04/2025 17:25 | 50 | 17.255 |
| 04/04/2025 17:25 | 421 | 17.255 |
| 04/04/2025 17:25 | 421 | 17.255 |
| 04/04/2025 17:25 | 121 | 17.255 |
| 04/04/2025 17:25 | 178 | 17.255 |
| 04/04/2025 17:25 | 421 | 17.255 |
| 04/04/2025 17:25 | 292 | 17.255 |
| 04/04/2025 17:25 | 320 | 17.255 |
| 04/04/2025 17:25 | 421 | 17.255 |
| 04/04/2025 17:25 | 50 | 17.26 |
| 04/04/2025 17:25 | 320 | 17.26 |
| 04/04/2025 17:24 | 50 | 17.27 |
| 04/04/2025 17:24 | 200 | 17.27 |
| 04/04/2025 17:24 | 5 | 17.265 |
| 04/04/2025 17:24 | 421 | 17.265 |
| 04/04/2025 17:24 | 1263 | 17.265 |
| 04/04/2025 17:24 | 5 | 17.265 |
| 04/04/2025 17:24 | 294 | 17.265 |
| 04/04/2025 17:24 | 421 | 17.265 |
| 04/04/2025 17:24 | 25 | 17.275 |
| 04/04/2025 17:24 | 559 | 17.265 |
| 04/04/2025 17:24 | 40 | 17.265 |
| 04/04/2025 17:24 | 602 | 17.27 |
| 04/04/2025 17:24 | 771 | 17.27 |
| 04/04/2025 17:24 | 571 | 17.27 |
| 04/04/2025 17:24 | 421 | 17.25 |
| 04/04/2025 17:24 | 5 | 17.25 |
| 04/04/2025 17:24 | 421 | 17.255 |
| 04/04/2025 17:24 | 80 | 17.26 |
| 04/04/2025 17:23 | 661 | 17.26 |
| 04/04/2025 17:23 | 682 | 17.255 |
| 04/04/2025 17:23 | 302 | 17.255 |
| 04/04/2025 17:23 | 115 | 17.255 |
| 04/04/2025 17:23 | 250 | 17.255 |
| 04/04/2025 17:23 | 10 | 17.255 |
| 04/04/2025 17:23 | 10 | 17.255 |
| 04/04/2025 17:23 | 444 | 17.255 |
| 04/04/2025 17:23 | 421 | 17.255 |
| 04/04/2025 17:23 | 635 | 17.255 |
| 04/04/2025 17:23 | 421 | 17.25 |
| 04/04/2025 17:23 | 421 | 17.265 |
| 04/04/2025 17:23 | 1750 | 17.26 |
| 04/04/2025 17:23 | 6067 | 17.26 |
| 04/04/2025 17:23 | 1382 | 17.26 |
| 04/04/2025 17:23 | 421 | 17.26 |
| 04/04/2025 17:23 | 380 | 17.26 |
| 04/04/2025 17:23 | 421 | 17.255 |
| 04/04/2025 17:22 | 252 | 17.265 |
| 04/04/2025 17:22 | 98 | 17.265 |
| 04/04/2025 17:22 | 421 | 17.265 |
| 04/04/2025 17:22 | 343 | 17.265 |
| 04/04/2025 17:22 | 39 | 17.265 |
| 04/04/2025 17:22 | 382 | 17.265 |
| 04/04/2025 17:22 | 100 | 17.27 |
| 04/04/2025 17:22 | 458 | 17.27 |
| 04/04/2025 17:22 | 918 | 17.27 |
| 04/04/2025 17:22 | 266 | 17.27 |
| 04/04/2025 17:22 | 197 | 17.27 |
| 04/04/2025 17:22 | 245 | 17.27 |
| 04/04/2025 17:22 | 321 | 17.27 |
| 04/04/2025 17:22 | 421 | 17.27 |
| 04/04/2025 17:22 | 50 | 17.27 |
| 04/04/2025 17:22 | 340 | 17.265 |
| 04/04/2025 17:22 | 271 | 17.265 |
| 04/04/2025 17:22 | 692 | 17.265 |
| 04/04/2025 17:22 | 247 | 17.25 |
| 04/04/2025 17:22 | 100 | 17.25 |
| 04/04/2025 17:22 | 100 | 17.25 |
| 04/04/2025 17:22 | 320 | 17.25 |
| 04/04/2025 17:22 | 261 | 17.25 |
| 04/04/2025 17:22 | 421 | 17.25 |
| 04/04/2025 17:22 | 320 | 17.255 |
| 04/04/2025 17:22 | 421 | 17.255 |
| 04/04/2025 17:22 | 350 | 17.27 |
| 04/04/2025 17:22 | 421 | 17.27 |
| 04/04/2025 17:22 | 231 | 17.275 |
| 04/04/2025 17:21 | 191 | 17.28 |
| 04/04/2025 17:21 | 421 | 17.28 |
| 04/04/2025 17:21 | 421 | 17.29 |
| 04/04/2025 17:21 | 110 | 17.29 |
| 04/04/2025 17:21 | 185 | 17.29 |
| 04/04/2025 17:21 | 75 | 17.29 |
| 04/04/2025 17:21 | 254 | 17.29 |
| 04/04/2025 17:21 | 351 | 17.29 |
| 04/04/2025 17:21 | 369 | 17.285 |
| 04/04/2025 17:21 | 615 | 17.285 |
| 04/04/2025 17:21 | 50 | 17.285 |
| 04/04/2025 17:21 | 551 | 17.285 |
| 04/04/2025 17:21 | 280 | 17.285 |
| 04/04/2025 17:21 | 410 | 17.285 |
| 04/04/2025 17:21 | 421 | 17.285 |
| 04/04/2025 17:21 | 100 | 17.285 |
| 04/04/2025 17:21 | 602 | 17.28 |
| 04/04/2025 17:21 | 354 | 17.28 |
| 04/04/2025 17:21 | 262 | 17.275 |
| 04/04/2025 17:21 | 236 | 17.275 |
| 04/04/2025 17:21 | 85 | 17.275 |
| 04/04/2025 17:21 | 90 | 17.275 |
| 04/04/2025 17:21 | 115 | 17.275 |
| 04/04/2025 17:21 | 421 | 17.275 |
| 04/04/2025 17:21 | 421 | 17.29 |
| 04/04/2025 17:21 | 50 | 17.29 |
| 04/04/2025 17:21 | 1965 | 17.29 |
| 04/04/2025 17:21 | 421 | 17.29 |
| 04/04/2025 17:21 | 216 | 17.285 |
| 04/04/2025 17:21 | 363 | 17.285 |
| 04/04/2025 17:21 | 421 | 17.285 |
| 04/04/2025 17:21 | 1965 | 17.285 |
| 04/04/2025 17:21 | 421 | 17.285 |
| 04/04/2025 17:21 | 1034 | 17.29 |
| 04/04/2025 17:21 | 256 | 17.29 |
| 04/04/2025 17:21 | 254 | 17.29 |
| 04/04/2025 17:21 | 421 | 17.29 |
| 04/04/2025 17:21 | 421 | 17.285 |
| 04/04/2025 17:21 | 233 | 17.285 |
| 04/04/2025 17:21 | 350 | 17.285 |
| 04/04/2025 17:21 | 270 | 17.285 |
| 04/04/2025 17:21 | 421 | 17.285 |
| 04/04/2025 17:21 | 906 | 17.285 |
| 04/04/2025 17:21 | 350 | 17.285 |
| 04/04/2025 17:21 | 439 | 17.285 |
| 04/04/2025 17:21 | 270 | 17.285 |
| 04/04/2025 17:21 | 421 | 17.285 |
| 04/04/2025 17:21 | 228 | 17.285 |
| 04/04/2025 17:21 | 260 | 17.285 |
| 04/04/2025 17:21 | 421 | 17.285 |
| 04/04/2025 17:21 | 270 | 17.28 |
| 04/04/2025 17:21 | 421 | 17.28 |
| 04/04/2025 17:21 | 180 | 17.27 |
| 04/04/2025 17:21 | 228 | 17.27 |
| 04/04/2025 17:21 | 421 | 17.27 |
| 04/04/2025 17:21 | 318 | 17.27 |
| 04/04/2025 17:21 | 1260 | 17.28 |
| 04/04/2025 17:21 | 50 | 17.28 |
| 04/04/2025 17:21 | 348 | 17.28 |
| 04/04/2025 17:21 | 485 | 17.28 |
| 04/04/2025 17:21 | 351 | 17.28 |
| 04/04/2025 17:21 | 270 | 17.28 |
| 04/04/2025 17:21 | 421 | 17.28 |
| 04/04/2025 17:21 | 250 | 17.28 |
| 04/04/2025 17:21 | 270 | 17.28 |
| 04/04/2025 17:21 | 303 | 17.28 |
| 04/04/2025 17:21 | 421 | 17.28 |
| 04/04/2025 17:21 | 91 | 17.275 |
| 04/04/2025 17:21 | 12 | 17.275 |
| 04/04/2025 17:21 | 318 | 17.275 |
| 04/04/2025 17:20 | 421 | 17.27 |
| 04/04/2025 17:20 | 330 | 17.27 |
| 04/04/2025 17:20 | 91 | 17.27 |
| 04/04/2025 17:20 | 421 | 17.27 |
| 04/04/2025 17:20 | 62 | 17.27 |
| 04/04/2025 17:20 | 319 | 17.27 |
| 04/04/2025 17:20 | 50 | 17.265 |
| 04/04/2025 17:20 | 233 | 17.265 |
| 04/04/2025 17:20 | 491 | 17.265 |
| 04/04/2025 17:20 | 421 | 17.265 |
| 04/04/2025 17:20 | 179 | 17.265 |
| 04/04/2025 17:20 | 32 | 17.26 |
| 04/04/2025 17:20 | 50 | 17.26 |
| 04/04/2025 17:20 | 474 | 17.26 |
| 04/04/2025 17:20 | 320 | 17.26 |
| 04/04/2025 17:20 | 421 | 17.26 |
| 04/04/2025 17:20 | 256 | 17.26 |
| 04/04/2025 17:20 | 226 | 17.26 |
| 04/04/2025 17:20 | 64 | 17.265 |
| 04/04/2025 17:20 | 473 | 17.265 |
| 04/04/2025 17:20 | 421 | 17.265 |
| 04/04/2025 17:20 | 656 | 17.27 |
| 04/04/2025 17:20 | 451 | 17.27 |
| 04/04/2025 17:20 | 12 | 17.26 |
| 04/04/2025 17:20 | 250 | 17.26 |
| 04/04/2025 17:20 | 490 | 17.26 |
| 04/04/2025 17:20 | 421 | 17.26 |
| 04/04/2025 17:20 | 96 | 17.26 |
| 04/04/2025 17:20 | 1016 | 17.26 |
| 04/04/2025 17:20 | 85 | 17.26 |
| 04/04/2025 17:20 | 421 | 17.26 |
| 04/04/2025 17:20 | 50 | 17.26 |
| 04/04/2025 17:20 | 323 | 17.26 |
| 04/04/2025 17:20 | 98 | 17.26 |
| 04/04/2025 17:20 | 42 | 17.255 |
| 04/04/2025 17:20 | 246 | 17.255 |
| 04/04/2025 17:20 | 235 | 17.255 |
| 04/04/2025 17:20 | 421 | 17.255 |
| 04/04/2025 17:20 | 421 | 17.26 |
| 04/04/2025 17:20 | 421 | 17.26 |
| 04/04/2025 17:20 | 288 | 17.26 |
| 04/04/2025 17:20 | 312 | 17.265 |
| 04/04/2025 17:20 | 250 | 17.275 |
| 04/04/2025 17:20 | 421 | 17.275 |
| 04/04/2025 17:20 | 383 | 17.28 |
| 04/04/2025 17:20 | 421 | 17.28 |
| 04/04/2025 17:20 | 127 | 17.28 |
| 04/04/2025 17:20 | 568 | 17.28 |
| 04/04/2025 17:20 | 363 | 17.28 |
| 04/04/2025 17:20 | 421 | 17.27 |
| 04/04/2025 17:20 | 421 | 17.27 |
| 04/04/2025 17:20 | 440 | 17.27 |
| 04/04/2025 17:20 | 166 | 17.27 |
| 04/04/2025 17:20 | 81 | 17.27 |
| 04/04/2025 17:20 | 247 | 17.27 |
| 04/04/2025 17:19 | 50 | 17.265 |
| 04/04/2025 17:19 | 421 | 17.265 |
| 04/04/2025 17:19 | 320 | 17.265 |
| 04/04/2025 17:19 | 171 | 17.275 |
| 04/04/2025 17:19 | 260 | 17.275 |
| 04/04/2025 17:19 | 51 | 17.275 |
| 04/04/2025 17:19 | 380 | 17.275 |
| 04/04/2025 17:19 | 250 | 17.275 |
| 04/04/2025 17:19 | 100 | 17.275 |
| 04/04/2025 17:19 | 421 | 17.27 |
| 04/04/2025 17:19 | 421 | 17.275 |
| 04/04/2025 17:19 | 621 | 17.275 |
| 04/04/2025 17:19 | 302 | 17.275 |
| 04/04/2025 17:19 | 327 | 17.275 |
| 04/04/2025 17:19 | 463 | 17.275 |
| 04/04/2025 17:19 | 1537 | 17.275 |
| 04/04/2025 17:19 | 421 | 17.275 |
| 04/04/2025 17:19 | 50 | 17.275 |
| 04/04/2025 17:19 | 293 | 17.28 |
| 04/04/2025 17:19 | 421 | 17.28 |
| 04/04/2025 17:19 | 320 | 17.28 |
| 04/04/2025 17:19 | 421 | 17.28 |
| 04/04/2025 17:19 | 421 | 17.28 |
| 04/04/2025 17:19 | 421 | 17.29 |
| 04/04/2025 17:19 | 1206 | 17.295 |
| 04/04/2025 17:19 | 1594 | 17.295 |
| 04/04/2025 17:19 | 20 | 17.295 |
| 04/04/2025 17:19 | 380 | 17.295 |
| 04/04/2025 17:19 | 316 | 17.295 |
| 04/04/2025 17:19 | 103 | 17.295 |
| 04/04/2025 17:19 | 57 | 17.295 |
| 04/04/2025 17:19 | 191 | 17.295 |
| 04/04/2025 17:19 | 70 | 17.295 |
| 04/04/2025 17:19 | 421 | 17.295 |
| 04/04/2025 17:19 | 717 | 17.295 |
| 04/04/2025 17:19 | 291 | 17.295 |
| 04/04/2025 17:19 | 102 | 17.295 |
| 04/04/2025 17:19 | 70 | 17.295 |
| 04/04/2025 17:19 | 166 | 17.295 |
| 04/04/2025 17:19 | 321 | 17.295 |
| 04/04/2025 17:19 | 380 | 17.295 |
| 04/04/2025 17:19 | 100 | 17.30 |
| 04/04/2025 17:19 | 390 | 17.30 |
| 04/04/2025 17:19 | 421 | 17.30 |
| 04/04/2025 17:19 | 25 | 17.31 |
| 04/04/2025 17:19 | 380 | 17.31 |
| 04/04/2025 17:19 | 300 | 17.31 |
| 04/04/2025 17:19 | 296 | 17.31 |
| 04/04/2025 17:19 | 655 | 17.305 |
| 04/04/2025 17:19 | 317 | 17.305 |
| 04/04/2025 17:19 | 357 | 17.305 |
| 04/04/2025 17:18 | 296 | 17.30 |
| 04/04/2025 17:18 | 352 | 17.30 |
| 04/04/2025 17:18 | 355 | 17.305 |
| 04/04/2025 17:18 | 180 | 17.305 |
| 04/04/2025 17:18 | 118 | 17.305 |
| 04/04/2025 17:18 | 421 | 17.305 |
| 04/04/2025 17:18 | 50 | 17.305 |
| 04/04/2025 17:18 | 318 | 17.305 |
| 04/04/2025 17:18 | 421 | 17.31 |
| 04/04/2025 17:18 | 558 | 17.31 |
| 04/04/2025 17:18 | 277 | 17.315 |
| 04/04/2025 17:18 | 332 | 17.315 |
| 04/04/2025 17:18 | 421 | 17.31 |
| 04/04/2025 17:18 | 89 | 17.315 |
| 04/04/2025 17:18 | 596 | 17.31 |
| 04/04/2025 17:18 | 261 | 17.31 |
| 04/04/2025 17:18 | 101 | 17.31 |
| 04/04/2025 17:18 | 210 | 17.31 |
| 04/04/2025 17:18 | 296 | 17.305 |
| 04/04/2025 17:18 | 2108 | 17.32 |
| 04/04/2025 17:18 | 4873 | 17.32 |
| 04/04/2025 17:18 | 2016 | 17.32 |
| 04/04/2025 17:18 | 5591 | 17.32 |
| 04/04/2025 17:18 | 816 | 17.32 |
| 04/04/2025 17:18 | 1600 | 17.32 |
| 04/04/2025 17:18 | 257 | 17.32 |
| 04/04/2025 17:18 | 477 | 17.32 |
| 04/04/2025 17:18 | 232 | 17.32 |
| 04/04/2025 17:18 | 308 | 17.32 |
| 04/04/2025 17:18 | 421 | 17.32 |
| 04/04/2025 17:18 | 2069 | 17.32 |
| 04/04/2025 17:18 | 1200 | 17.32 |
| 04/04/2025 17:18 | 1053 | 17.32 |
| 04/04/2025 17:18 | 1481 | 17.32 |
| 04/04/2025 17:18 | 229 | 17.315 |
| 04/04/2025 17:18 | 234 | 17.315 |
| 04/04/2025 17:18 | 488 | 17.315 |
| 04/04/2025 17:18 | 421 | 17.315 |
| 04/04/2025 17:18 | 306 | 17.315 |
| 04/04/2025 17:18 | 2207 | 17.315 |
| 04/04/2025 17:18 | 1072 | 17.315 |
| 04/04/2025 17:18 | 1400 | 17.315 |
| 04/04/2025 17:18 | 1100 | 17.315 |
| 04/04/2025 17:18 | 229 | 17.31 |
| 04/04/2025 17:18 | 275 | 17.31 |
| 04/04/2025 17:18 | 100 | 17.31 |
| 04/04/2025 17:18 | 478 | 17.31 |
| 04/04/2025 17:18 | 421 | 17.31 |
| 04/04/2025 17:18 | 308 | 17.31 |
| 04/04/2025 17:18 | 381 | 17.31 |
| 04/04/2025 17:18 | 2249 | 17.31 |
| 04/04/2025 17:18 | 1400 | 17.31 |
| 04/04/2025 17:18 | 1037 | 17.31 |
| 04/04/2025 17:18 | 1200 | 17.31 |
| 04/04/2025 17:18 | 50 | 17.305 |
| 04/04/2025 17:18 | 421 | 17.305 |
| 04/04/2025 17:18 | 1316 | 17.305 |
| 04/04/2025 17:18 | 318 | 17.305 |
| 04/04/2025 17:18 | 303 | 17.305 |
| 04/04/2025 17:18 | 1619 | 17.305 |
| 04/04/2025 17:18 | 1106 | 17.305 |
| 04/04/2025 17:18 | 2230 | 17.305 |
| 04/04/2025 17:18 | 1400 | 17.305 |
| 04/04/2025 17:18 | 1200 | 17.305 |
| 04/04/2025 17:18 | 75 | 17.30 |
| 04/04/2025 17:18 | 75 | 17.30 |
| 04/04/2025 17:18 | 253 | 17.305 |
| 04/04/2025 17:18 | 250 | 17.305 |
| 04/04/2025 17:18 | 73 | 17.31 |
| 04/04/2025 17:18 | 100 | 17.315 |
| 04/04/2025 17:18 | 122 | 17.315 |
| 04/04/2025 17:18 | 172 | 17.315 |
| 04/04/2025 17:18 | 318 | 17.32 |
| 04/04/2025 17:18 | 50 | 17.315 |
| 04/04/2025 17:18 | 159 | 17.315 |
| 04/04/2025 17:18 | 161 | 17.315 |
| 04/04/2025 17:18 | 421 | 17.315 |
| 04/04/2025 17:18 | 299 | 17.315 |
| 04/04/2025 17:18 | 421 | 17.325 |
| 04/04/2025 17:18 | 162 | 17.32 |
| 04/04/2025 17:18 | 259 | 17.32 |
| 04/04/2025 17:18 | 307 | 17.315 |
| 04/04/2025 17:18 | 304 | 17.315 |
| 04/04/2025 17:18 | 339 | 17.315 |
| 04/04/2025 17:18 | 315 | 17.315 |
| 04/04/2025 17:18 | 294 | 17.315 |
| 04/04/2025 17:18 | 500 | 17.31 |
| 04/04/2025 17:18 | 219 | 17.315 |
| 04/04/2025 17:18 | 314 | 17.31 |
| 04/04/2025 17:18 | 421 | 17.31 |
| 04/04/2025 17:18 | 314 | 17.31 |
| 04/04/2025 17:18 | 154 | 17.30 |
| 04/04/2025 17:18 | 154 | 17.30 |
| 04/04/2025 17:17 | 304 | 17.30 |
| 04/04/2025 17:17 | 421 | 17.30 |
| 04/04/2025 17:17 | 420 | 17.30 |
| 04/04/2025 17:17 | 4 | 17.30 |
| 04/04/2025 17:17 | 4 | 17.30 |
| 04/04/2025 17:17 | 75 | 17.30 |
| 04/04/2025 17:17 | 75 | 17.30 |
| 04/04/2025 17:17 | 592 | 17.29 |
| 04/04/2025 17:17 | 325 | 17.285 |
| 04/04/2025 17:17 | 608 | 17.275 |
| 04/04/2025 17:17 | 6 | 17.27 |
| 04/04/2025 17:17 | 380 | 17.265 |
| 04/04/2025 17:17 | 231 | 17.265 |
| 04/04/2025 17:17 | 259 | 17.265 |
| 04/04/2025 17:17 | 263 | 17.265 |
| 04/04/2025 17:17 | 421 | 17.265 |
| 04/04/2025 17:17 | 303 | 17.265 |
| 04/04/2025 17:17 | 300 | 17.26 |
| 04/04/2025 17:17 | 227 | 17.26 |
| 04/04/2025 17:17 | 238 | 17.26 |
| 04/04/2025 17:17 | 421 | 17.26 |
| 04/04/2025 17:17 | 6 | 17.26 |
| 04/04/2025 17:17 | 430 | 17.255 |
| 04/04/2025 17:17 | 110 | 17.255 |
| 04/04/2025 17:17 | 421 | 17.255 |
| 04/04/2025 17:17 | 106 | 17.255 |
| 04/04/2025 17:17 | 421 | 17.25 |
| 04/04/2025 17:17 | 580 | 17.255 |
| 04/04/2025 17:17 | 612 | 17.255 |
| 04/04/2025 17:17 | 303 | 17.255 |
| 04/04/2025 17:16 | 406 | 17.245 |
| 04/04/2025 17:16 | 307 | 17.245 |
| 04/04/2025 17:16 | 421 | 17.245 |
| 04/04/2025 17:16 | 421 | 17.245 |
| 04/04/2025 17:16 | 380 | 17.245 |
| 04/04/2025 17:16 | 421 | 17.245 |
| 04/04/2025 17:16 | 421 | 17.25 |
| 04/04/2025 17:16 | 1250 | 17.25 |
| 04/04/2025 17:16 | 421 | 17.255 |
| 04/04/2025 17:16 | 5 | 17.26 |
| 04/04/2025 17:16 | 5 | 17.26 |
| 04/04/2025 17:16 | 15 | 17.26 |
| 04/04/2025 17:16 | 253 | 17.25 |
| 04/04/2025 17:16 | 4 | 17.25 |
| 04/04/2025 17:16 | 247 | 17.25 |
| 04/04/2025 17:16 | 418 | 17.25 |
| 04/04/2025 17:16 | 308 | 17.25 |
| 04/04/2025 17:16 | 421 | 17.245 |
| 04/04/2025 17:16 | 300 | 17.255 |
| 04/04/2025 17:16 | 421 | 17.255 |
| 04/04/2025 17:16 | 421 | 17.265 |
| 04/04/2025 17:16 | 79 | 17.27 |
| 04/04/2025 17:16 | 421 | 17.27 |
| 04/04/2025 17:16 | 1270 | 17.26 |
| 04/04/2025 17:16 | 286 | 17.26 |
| 04/04/2025 17:16 | 50 | 17.25 |
| 04/04/2025 17:16 | 263 | 17.25 |
| 04/04/2025 17:16 | 409 | 17.25 |
| 04/04/2025 17:16 | 401 | 17.25 |
| 04/04/2025 17:16 | 20 | 17.25 |
| 04/04/2025 17:16 | 160 | 17.25 |
| 04/04/2025 17:16 | 421 | 17.25 |
| 04/04/2025 17:16 | 421 | 17.25 |
| 04/04/2025 17:16 | 340 | 17.26 |
| 04/04/2025 17:16 | 421 | 17.26 |
| 04/04/2025 17:15 | 437 | 17.265 |
| 04/04/2025 17:15 | 294 | 17.265 |
| 04/04/2025 17:15 | 40 | 17.265 |
| 04/04/2025 17:15 | 350 | 17.265 |
| 04/04/2025 17:15 | 421 | 17.265 |
| 04/04/2025 17:15 | 80 | 17.265 |
| 04/04/2025 17:15 | 41 | 17.265 |
| 04/04/2025 17:15 | 41 | 17.265 |
| 04/04/2025 17:15 | 1 | 17.265 |
| 04/04/2025 17:15 | 20 | 17.265 |
| 04/04/2025 17:15 | 3 | 17.265 |
| 04/04/2025 17:15 | 674 | 17.26 |
| 04/04/2025 17:15 | 298 | 17.26 |
| 04/04/2025 17:15 | 140 | 17.26 |
| 04/04/2025 17:15 | 235 | 17.255 |
| 04/04/2025 17:15 | 242 | 17.255 |
| 04/04/2025 17:15 | 421 | 17.255 |
| 04/04/2025 17:15 | 1 | 17.265 |
| 04/04/2025 17:15 | 169 | 17.26 |
| 04/04/2025 17:15 | 421 | 17.26 |
| 04/04/2025 17:15 | 149 | 17.26 |
| 04/04/2025 17:15 | 300 | 17.27 |
| 04/04/2025 17:15 | 1145 | 17.275 |
| 04/04/2025 17:15 | 855 | 17.275 |
| 04/04/2025 17:15 | 224 | 17.275 |
| 04/04/2025 17:15 | 421 | 17.275 |
| 04/04/2025 17:14 | 421 | 17.26 |
| 04/04/2025 17:14 | 474 | 17.26 |
| 04/04/2025 17:14 | 421 | 17.26 |
| 04/04/2025 17:14 | 85 | 17.27 |
| 04/04/2025 17:14 | 454 | 17.27 |
| 04/04/2025 17:14 | 290 | 17.27 |
| 04/04/2025 17:14 | 421 | 17.27 |
| 04/04/2025 17:14 | 663 | 17.255 |
| 04/04/2025 17:14 | 421 | 17.255 |
| 04/04/2025 17:14 | 716 | 17.255 |
| 04/04/2025 17:14 | 50 | 17.26 |
| 04/04/2025 17:14 | 105 | 17.26 |
| 04/04/2025 17:14 | 279 | 17.26 |
| 04/04/2025 17:14 | 234 | 17.26 |
| 04/04/2025 17:14 | 263 | 17.26 |
| 04/04/2025 17:14 | 404 | 17.26 |
| 04/04/2025 17:14 | 421 | 17.26 |
| 04/04/2025 17:14 | 60 | 17.275 |
| 04/04/2025 17:14 | 81 | 17.27 |
| 04/04/2025 17:14 | 50 | 17.27 |
| 04/04/2025 17:14 | 421 | 17.27 |
| 04/04/2025 17:13 | 421 | 17.26 |
| 04/04/2025 17:13 | 736 | 17.255 |
| 04/04/2025 17:13 | 421 | 17.255 |
| 04/04/2025 17:13 | 224 | 17.255 |
| 04/04/2025 17:13 | 699 | 17.255 |
| 04/04/2025 17:13 | 901 | 17.245 |
| 04/04/2025 17:13 | 625 | 17.245 |
| 04/04/2025 17:13 | 110 | 17.235 |
| 04/04/2025 17:13 | 421 | 17.235 |
| 04/04/2025 17:13 | 200 | 17.235 |
| 04/04/2025 17:13 | 421 | 17.24 |
| 04/04/2025 17:13 | 384 | 17.24 |
| 04/04/2025 17:13 | 103 | 17.24 |
| 04/04/2025 17:12 | 618 | 17.24 |
| 04/04/2025 17:12 | 633 | 17.245 |
| 04/04/2025 17:12 | 351 | 17.24 |
| 04/04/2025 17:12 | 308 | 17.24 |
| 04/04/2025 17:12 | 309 | 17.24 |
| 04/04/2025 17:12 | 422 | 17.235 |
| 04/04/2025 17:12 | 294 | 17.23 |
| 04/04/2025 17:12 | 97 | 17.225 |
| 04/04/2025 17:12 | 825 | 17.225 |
| 04/04/2025 17:12 | 825 | 17.225 |
| 04/04/2025 17:12 | 421 | 17.225 |
| 04/04/2025 17:12 | 1 | 17.23 |
| 04/04/2025 17:12 | 8 | 17.23 |
| 04/04/2025 17:12 | 7 | 17.23 |
| 04/04/2025 17:12 | 1 | 17.23 |
| 04/04/2025 17:12 | 352 | 17.24 |
| 04/04/2025 17:12 | 136 | 17.24 |
| 04/04/2025 17:12 | 213 | 17.24 |
| 04/04/2025 17:12 | 82 | 17.235 |
| 04/04/2025 17:12 | 69 | 17.235 |
| 04/04/2025 17:12 | 151 | 17.235 |
| 04/04/2025 17:12 | 421 | 17.245 |
| 04/04/2025 17:12 | 476 | 17.24 |
| 04/04/2025 17:12 | 428 | 17.24 |
| 04/04/2025 17:12 | 421 | 17.24 |
| 04/04/2025 17:12 | 309 | 17.24 |
| 04/04/2025 17:12 | 418 | 17.24 |
| 04/04/2025 17:12 | 810 | 17.24 |
| 04/04/2025 17:11 | 438 | 17.235 |
| 04/04/2025 17:11 | 25 | 17.23 |
| 04/04/2025 17:11 | 421 | 17.23 |
| 04/04/2025 17:11 | 238 | 17.235 |
| 04/04/2025 17:11 | 407 | 17.235 |
| 04/04/2025 17:11 | 366 | 17.23 |
| 04/04/2025 17:11 | 128 | 17.23 |
| 04/04/2025 17:11 | 484 | 17.23 |
| 04/04/2025 17:11 | 276 | 17.225 |
| 04/04/2025 17:11 | 50 | 17.225 |
| 04/04/2025 17:11 | 421 | 17.225 |
| 04/04/2025 17:11 | 1021 | 17.235 |
| 04/04/2025 17:11 | 448 | 17.235 |
| 04/04/2025 17:11 | 421 | 17.235 |
| 04/04/2025 17:11 | 496 | 17.235 |
| 04/04/2025 17:11 | 296 | 17.23 |
| 04/04/2025 17:11 | 403 | 17.23 |
| 04/04/2025 17:11 | 398 | 17.225 |
| 04/04/2025 17:11 | 2100 | 17.225 |
| 04/04/2025 17:11 | 420 | 17.225 |
| 04/04/2025 17:11 | 421 | 17.225 |
| 04/04/2025 17:11 | 378 | 17.225 |
| 04/04/2025 17:11 | 95 | 17.225 |
| 04/04/2025 17:11 | 421 | 17.215 |
| 04/04/2025 17:11 | 20 | 17.22 |
| 04/04/2025 17:10 | 89 | 17.23 |
| 04/04/2025 17:10 | 89 | 17.23 |
| 04/04/2025 17:10 | 203 | 17.23 |
| 04/04/2025 17:10 | 95 | 17.235 |
| 04/04/2025 17:10 | 272 | 17.23 |
| 04/04/2025 17:10 | 421 | 17.23 |
| 04/04/2025 17:10 | 50 | 17.24 |
| 04/04/2025 17:10 | 425 | 17.24 |
| 04/04/2025 17:10 | 120 | 17.245 |
| 04/04/2025 17:10 | 301 | 17.245 |
| 04/04/2025 17:10 | 239 | 17.25 |
| 04/04/2025 17:10 | 64 | 17.25 |
| 04/04/2025 17:10 | 175 | 17.25 |
| 04/04/2025 17:10 | 158 | 17.25 |
| 04/04/2025 17:10 | 366 | 17.25 |
| 04/04/2025 17:10 | 55 | 17.25 |
| 04/04/2025 17:10 | 471 | 17.25 |
| 04/04/2025 17:10 | 384 | 17.245 |
| 04/04/2025 17:10 | 1000 | 17.245 |
| 04/04/2025 17:10 | 657 | 17.24 |
| 04/04/2025 17:10 | 421 | 17.24 |
| 04/04/2025 17:10 | 385 | 17.235 |
| 04/04/2025 17:10 | 866 | 17.24 |
| 04/04/2025 17:10 | 1534 | 17.24 |
| 04/04/2025 17:10 | 383 | 17.24 |
| 04/04/2025 17:10 | 20 | 17.24 |
| 04/04/2025 17:10 | 1000 | 17.235 |
| 04/04/2025 17:10 | 421 | 17.235 |
| 04/04/2025 17:10 | 327 | 17.23 |
| 04/04/2025 17:10 | 398 | 17.23 |
| 04/04/2025 17:10 | 612 | 17.23 |
| 04/04/2025 17:10 | 634 | 17.23 |
| 04/04/2025 17:10 | 50 | 17.22 |
| 04/04/2025 17:10 | 421 | 17.22 |
| 04/04/2025 17:10 | 200 | 17.23 |
| 04/04/2025 17:10 | 50 | 17.22 |
| 04/04/2025 17:10 | 475 | 17.22 |
| 04/04/2025 17:10 | 209 | 17.225 |
| 04/04/2025 17:10 | 96 | 17.225 |
| 04/04/2025 17:10 | 421 | 17.225 |
| 04/04/2025 17:10 | 364 | 17.225 |
| 04/04/2025 17:10 | 632 | 17.22 |
| 04/04/2025 17:10 | 46 | 17.22 |
| 04/04/2025 17:10 | 50 | 17.22 |
| 04/04/2025 17:10 | 421 | 17.22 |
| 04/04/2025 17:10 | 421 | 17.22 |
| 04/04/2025 17:10 | 256 | 17.22 |
| 04/04/2025 17:10 | 274 | 17.23 |
| 04/04/2025 17:10 | 1 | 17.23 |
| 04/04/2025 17:10 | 298 | 17.225 |
| 04/04/2025 17:10 | 9 | 17.225 |
| 04/04/2025 17:10 | 421 | 17.225 |
| 04/04/2025 17:10 | 61 | 17.22 |
| 04/04/2025 17:10 | 130 | 17.22 |
| 04/04/2025 17:10 | 354 | 17.225 |
| 04/04/2025 17:10 | 512 | 17.225 |
| 04/04/2025 17:10 | 190 | 17.225 |
| 04/04/2025 17:09 | 623 | 17.21 |
| 04/04/2025 17:09 | 150 | 17.22 |
| 04/04/2025 17:09 | 152 | 17.22 |
| 04/04/2025 17:09 | 421 | 17.22 |
| 04/04/2025 17:09 | 421 | 17.215 |
| 04/04/2025 17:09 | 99 | 17.21 |
| 04/04/2025 17:09 | 331 | 17.21 |
| 04/04/2025 17:09 | 278 | 17.22 |
| 04/04/2025 17:09 | 457 | 17.22 |
| 04/04/2025 17:09 | 3 | 17.22 |
| 04/04/2025 17:09 | 139 | 17.23 |
| 04/04/2025 17:09 | 25 | 17.23 |
| 04/04/2025 17:09 | 421 | 17.23 |
| 04/04/2025 17:09 | 4 | 17.23 |
| 04/04/2025 17:09 | 4 | 17.23 |
| 04/04/2025 17:09 | 421 | 17.23 |
| 04/04/2025 17:09 | 15 | 17.23 |
| 04/04/2025 17:09 | 45 | 17.235 |
| 04/04/2025 17:09 | 50 | 17.235 |
| 04/04/2025 17:08 | 421 | 17.23 |
| 04/04/2025 17:08 | 150 | 17.23 |
| 04/04/2025 17:08 | 410 | 17.225 |
| 04/04/2025 17:08 | 581 | 17.23 |
| 04/04/2025 17:08 | 81 | 17.23 |
| 04/04/2025 17:08 | 421 | 17.235 |
| 04/04/2025 17:08 | 421 | 17.23 |
| 04/04/2025 17:08 | 334 | 17.23 |
| 04/04/2025 17:08 | 263 | 17.21 |
| 04/04/2025 17:08 | 313 | 17.21 |
| 04/04/2025 17:08 | 102 | 17.215 |
| 04/04/2025 17:08 | 421 | 17.215 |
| 04/04/2025 17:08 | 668 | 17.215 |
| 04/04/2025 17:08 | 50 | 17.215 |
| 04/04/2025 17:08 | 267 | 17.205 |
| 04/04/2025 17:08 | 421 | 17.205 |
| 04/04/2025 17:08 | 575 | 17.205 |
| 04/04/2025 17:08 | 272 | 17.205 |
| 04/04/2025 17:08 | 180 | 17.20 |
| 04/04/2025 17:08 | 421 | 17.20 |
| 04/04/2025 17:08 | 125 | 17.20 |
| 04/04/2025 17:08 | 289 | 17.21 |
| 04/04/2025 17:07 | 421 | 17.215 |
| 04/04/2025 17:07 | 200 | 17.22 |
| 04/04/2025 17:07 | 407 | 17.215 |
| 04/04/2025 17:07 | 732 | 17.22 |
| 04/04/2025 17:07 | 268 | 17.22 |
| 04/04/2025 17:07 | 167 | 17.22 |
| 04/04/2025 17:07 | 590 | 17.22 |
| 04/04/2025 17:07 | 421 | 17.22 |
| 04/04/2025 17:07 | 58 | 17.225 |
| 04/04/2025 17:07 | 421 | 17.215 |
| 04/04/2025 17:07 | 434 | 17.225 |
| 04/04/2025 17:07 | 250 | 17.235 |
| 04/04/2025 17:07 | 421 | 17.24 |
| 04/04/2025 17:07 | 597 | 17.23 |
| 04/04/2025 17:07 | 421 | 17.225 |
| 04/04/2025 17:07 | 50 | 17.22 |
| 04/04/2025 17:07 | 50 | 17.22 |
| 04/04/2025 17:07 | 634 | 17.22 |
| 04/04/2025 17:07 | 625 | 17.22 |
| 04/04/2025 17:07 | 1825 | 17.21 |
| 04/04/2025 17:07 | 4 | 17.215 |
| 04/04/2025 17:07 | 70 | 17.215 |
| 04/04/2025 17:07 | 8 | 17.215 |
| 04/04/2025 17:07 | 410 | 17.215 |
| 04/04/2025 17:07 | 150 | 17.215 |
| 04/04/2025 17:07 | 118 | 17.215 |
| 04/04/2025 17:07 | 421 | 17.215 |
| 04/04/2025 17:07 | 5 | 17.22 |
| 04/04/2025 17:07 | 290 | 17.22 |
| 04/04/2025 17:07 | 350 | 17.225 |
| 04/04/2025 17:07 | 40 | 17.23 |
| 04/04/2025 17:07 | 150 | 17.23 |
| 04/04/2025 17:07 | 50 | 17.235 |
| 04/04/2025 17:06 | 421 | 17.225 |
| 04/04/2025 17:06 | 122 | 17.225 |
| 04/04/2025 17:06 | 299 | 17.225 |
| 04/04/2025 17:06 | 371 | 17.225 |
| 04/04/2025 17:06 | 44 | 17.23 |
| 04/04/2025 17:06 | 588 | 17.23 |
| 04/04/2025 17:06 | 421 | 17.23 |
| 04/04/2025 17:06 | 580 | 17.24 |
| 04/04/2025 17:06 | 648 | 17.23 |
| 04/04/2025 17:06 | 250 | 17.23 |
| 04/04/2025 17:06 | 421 | 17.23 |
| 04/04/2025 17:06 | 421 | 17.23 |
| 04/04/2025 17:06 | 235 | 17.23 |
| 04/04/2025 17:06 | 421 | 17.235 |
| 04/04/2025 17:06 | 234 | 17.235 |
| 04/04/2025 17:06 | 421 | 17.235 |
| 04/04/2025 17:06 | 421 | 17.24 |
| 04/04/2025 17:06 | 1529 | 17.225 |
| 04/04/2025 17:06 | 421 | 17.225 |
| 04/04/2025 17:06 | 55 | 17.23 |
| 04/04/2025 17:06 | 210 | 17.23 |
| 04/04/2025 17:06 | 293 | 17.23 |
| 04/04/2025 17:06 | 134 | 17.23 |
| 04/04/2025 17:06 | 580 | 17.235 |
| 04/04/2025 17:06 | 884 | 17.245 |
| 04/04/2025 17:05 | 8 | 17.25 |
| 04/04/2025 17:05 | 580 | 17.25 |
| 04/04/2025 17:05 | 421 | 17.245 |
| 04/04/2025 17:05 | 500 | 17.25 |
| 04/04/2025 17:05 | 421 | 17.245 |
| 04/04/2025 17:05 | 440 | 17.245 |
| 04/04/2025 17:05 | 421 | 17.245 |
| 04/04/2025 17:05 | 396 | 17.245 |
| 04/04/2025 17:05 | 93 | 17.245 |
| 04/04/2025 17:05 | 489 | 17.245 |
| 04/04/2025 17:05 | 25 | 17.245 |
| 04/04/2025 17:05 | 105 | 17.24 |
| 04/04/2025 17:05 | 421 | 17.24 |
| 04/04/2025 17:05 | 239 | 17.24 |
| 04/04/2025 17:05 | 21 | 17.25 |
| 04/04/2025 17:05 | 400 | 17.25 |
| 04/04/2025 17:05 | 185 | 17.245 |
| 04/04/2025 17:05 | 421 | 17.245 |
| 04/04/2025 17:05 | 320 | 17.25 |
| 04/04/2025 17:05 | 308 | 17.25 |
| 04/04/2025 17:05 | 358 | 17.245 |
| 04/04/2025 17:05 | 364 | 17.245 |
| 04/04/2025 17:05 | 421 | 17.26 |
| 04/04/2025 17:05 | 757 | 17.255 |
| 04/04/2025 17:05 | 106 | 17.255 |
| 04/04/2025 17:05 | 332 | 17.24 |
| 04/04/2025 17:05 | 295 | 17.24 |
| 04/04/2025 17:05 | 931 | 17.24 |
| 04/04/2025 17:05 | 421 | 17.245 |
| 04/04/2025 17:05 | 421 | 17.245 |
| 04/04/2025 17:05 | 43 | 17.25 |
| 04/04/2025 17:05 | 597 | 17.25 |
| 04/04/2025 17:05 | 71 | 17.255 |
| 04/04/2025 17:05 | 350 | 17.255 |
| 04/04/2025 17:05 | 350 | 17.255 |
| 04/04/2025 17:05 | 421 | 17.255 |
| 04/04/2025 17:05 | 579 | 17.255 |
| 04/04/2025 17:04 | 609 | 17.265 |
| 04/04/2025 17:04 | 6 | 17.265 |
| 04/04/2025 17:04 | 141 | 17.265 |
| 04/04/2025 17:04 | 291 | 17.265 |
| 04/04/2025 17:04 | 579 | 17.265 |
| 04/04/2025 17:04 | 5 | 17.27 |
| 04/04/2025 17:04 | 421 | 17.27 |
| 04/04/2025 17:04 | 100 | 17.27 |
| 04/04/2025 17:04 | 513 | 17.27 |
| 04/04/2025 17:04 | 579 | 17.275 |
| 04/04/2025 17:04 | 515 | 17.285 |
| 04/04/2025 17:04 | 205 | 17.285 |
| 04/04/2025 17:04 | 579 | 17.28 |
| 04/04/2025 17:04 | 466 | 17.28 |
| 04/04/2025 17:04 | 171 | 17.28 |
| 04/04/2025 17:04 | 11 | 17.28 |
| 04/04/2025 17:04 | 239 | 17.28 |
| 04/04/2025 17:04 | 182 | 17.28 |
| 04/04/2025 17:04 | 301 | 17.28 |
| 04/04/2025 17:04 | 120 | 17.28 |
| 04/04/2025 17:04 | 421 | 17.285 |
| 04/04/2025 17:04 | 208 | 17.28 |
| 04/04/2025 17:04 | 617 | 17.275 |
| 04/04/2025 17:04 | 587 | 17.275 |
| 04/04/2025 17:04 | 421 | 17.27 |
| 04/04/2025 17:04 | 133 | 17.275 |
| 04/04/2025 17:04 | 235 | 17.265 |
| 04/04/2025 17:04 | 93 | 17.265 |
| 04/04/2025 17:04 | 328 | 17.265 |
| 04/04/2025 17:04 | 421 | 17.265 |
| 04/04/2025 17:04 | 340 | 17.255 |
| 04/04/2025 17:04 | 580 | 17.26 |
| 04/04/2025 17:04 | 75 | 17.265 |
| 04/04/2025 17:04 | 441 | 17.26 |
| 04/04/2025 17:04 | 279 | 17.26 |
| 04/04/2025 17:04 | 162 | 17.26 |
| 04/04/2025 17:04 | 259 | 17.26 |
| 04/04/2025 17:04 | 500 | 17.25 |
| 04/04/2025 17:04 | 421 | 17.245 |
| 04/04/2025 17:04 | 120 | 17.25 |
| 04/04/2025 17:04 | 250 | 17.245 |
| 04/04/2025 17:04 | 421 | 17.24 |
| 04/04/2025 17:04 | 233 | 17.24 |
| 04/04/2025 17:04 | 14 | 17.235 |
| 04/04/2025 17:04 | 581 | 17.225 |
| 04/04/2025 17:03 | 913 | 17.23 |
| 04/04/2025 17:03 | 613 | 17.22 |
| 04/04/2025 17:03 | 899 | 17.205 |
| 04/04/2025 17:03 | 421 | 17.205 |
| 04/04/2025 17:03 | 50 | 17.22 |
| 04/04/2025 17:03 | 1716 | 17.22 |
| 04/04/2025 17:03 | 304 | 17.23 |
| 04/04/2025 17:03 | 421 | 17.225 |
| 04/04/2025 17:03 | 421 | 17.23 |
| 04/04/2025 17:03 | 430 | 17.225 |
| 04/04/2025 17:03 | 421 | 17.225 |
| 04/04/2025 17:03 | 2909 | 17.23 |
| 04/04/2025 17:03 | 50 | 17.235 |
| 04/04/2025 17:03 | 195 | 17.245 |
| 04/04/2025 17:03 | 118 | 17.245 |
| 04/04/2025 17:03 | 375 | 17.245 |
| 04/04/2025 17:02 | 421 | 17.235 |
| 04/04/2025 17:02 | 421 | 17.235 |
| 04/04/2025 17:02 | 421 | 17.235 |
| 04/04/2025 17:02 | 104 | 17.235 |
| 04/04/2025 17:02 | 50 | 17.23 |
| 04/04/2025 17:02 | 43 | 17.23 |
| 04/04/2025 17:02 | 13 | 17.23 |
| 04/04/2025 17:02 | 365 | 17.23 |
| 04/04/2025 17:02 | 248 | 17.205 |
| 04/04/2025 17:02 | 334 | 17.205 |
| 04/04/2025 17:02 | 421 | 17.21 |
| 04/04/2025 17:02 | 581 | 17.21 |
| 04/04/2025 17:02 | 109 | 17.215 |
| 04/04/2025 17:02 | 421 | 17.215 |
| 04/04/2025 17:02 | 514 | 17.21 |
| 04/04/2025 17:02 | 141 | 17.21 |
| 04/04/2025 17:02 | 160 | 17.20 |
| 04/04/2025 17:02 | 421 | 17.20 |
| 04/04/2025 17:02 | 217 | 17.205 |
| 04/04/2025 17:02 | 421 | 17.195 |
| 04/04/2025 17:02 | 50 | 17.195 |
| 04/04/2025 17:02 | 32 | 17.21 |
| 04/04/2025 17:02 | 45 | 17.21 |
| 04/04/2025 17:02 | 70 | 17.225 |
| 04/04/2025 17:02 | 320 | 17.23 |
| 04/04/2025 17:02 | 421 | 17.23 |
| 04/04/2025 17:02 | 649 | 17.225 |
| 04/04/2025 17:02 | 256 | 17.225 |
| 04/04/2025 17:02 | 93 | 17.225 |
| 04/04/2025 17:02 | 88 | 17.215 |
| 04/04/2025 17:02 | 8 | 17.215 |
| 04/04/2025 17:02 | 48 | 17.215 |
| 04/04/2025 17:02 | 421 | 17.22 |
| 04/04/2025 17:02 | 30 | 17.22 |
| 04/04/2025 17:02 | 421 | 17.22 |
| 04/04/2025 17:01 | 9 | 17.23 |
| 04/04/2025 17:01 | 412 | 17.23 |
| 04/04/2025 17:01 | 356 | 17.235 |
| 04/04/2025 17:01 | 421 | 17.235 |
| 04/04/2025 17:01 | 222 | 17.235 |
| 04/04/2025 17:01 | 750 | 17.235 |
| 04/04/2025 17:01 | 211 | 17.23 |
| 04/04/2025 17:01 | 421 | 17.23 |
| 04/04/2025 17:01 | 26 | 17.24 |
| 04/04/2025 17:01 | 67 | 17.24 |
| 04/04/2025 17:01 | 90 | 17.24 |
| 04/04/2025 17:01 | 137 | 17.24 |
| 04/04/2025 17:01 | 354 | 17.245 |
| 04/04/2025 17:01 | 580 | 17.25 |
| 04/04/2025 17:01 | 421 | 17.255 |
| 04/04/2025 17:01 | 421 | 17.26 |
| 04/04/2025 17:01 | 464 | 17.255 |
| 04/04/2025 17:01 | 50 | 17.255 |
| 04/04/2025 17:01 | 19 | 17.255 |
| 04/04/2025 17:01 | 240 | 17.26 |
| 04/04/2025 17:01 | 64 | 17.26 |
| 04/04/2025 17:01 | 2 | 17.255 |
| 04/04/2025 17:01 | 341 | 17.26 |
| 04/04/2025 17:01 | 80 | 17.26 |
| 04/04/2025 17:01 | 66 | 17.26 |
| 04/04/2025 17:01 | 480 | 17.265 |
| 04/04/2025 17:01 | 421 | 17.265 |
| 04/04/2025 17:01 | 672 | 17.26 |
| 04/04/2025 17:01 | 22 | 17.245 |
| 04/04/2025 17:01 | 402 | 17.235 |
| 04/04/2025 17:01 | 197 | 17.24 |
| 04/04/2025 17:01 | 483 | 17.24 |
| 04/04/2025 17:01 | 421 | 17.24 |
| 04/04/2025 17:01 | 50 | 17.245 |
| 04/04/2025 17:01 | 421 | 17.245 |
| 04/04/2025 17:01 | 610 | 17.245 |
| 04/04/2025 17:01 | 62 | 17.245 |
| 04/04/2025 17:01 | 421 | 17.24 |
| 04/04/2025 17:01 | 257 | 17.245 |
| 04/04/2025 17:01 | 501 | 17.24 |
| 04/04/2025 17:01 | 421 | 17.24 |
| 04/04/2025 17:01 | 672 | 17.235 |
| 04/04/2025 17:01 | 421 | 17.235 |
| 04/04/2025 17:01 | 50 | 17.235 |
| 04/04/2025 17:01 | 421 | 17.23 |
| 04/04/2025 17:01 | 400 | 17.23 |
| 04/04/2025 17:01 | 421 | 17.23 |
| 04/04/2025 17:01 | 174 | 17.23 |
| 04/04/2025 17:01 | 205 | 17.23 |
| 04/04/2025 17:01 | 21 | 17.23 |
| 04/04/2025 17:01 | 421 | 17.23 |
| 04/04/2025 17:01 | 266 | 17.23 |
| 04/04/2025 17:01 | 134 | 17.23 |
| 04/04/2025 17:01 | 21 | 17.23 |
| 04/04/2025 17:01 | 400 | 17.23 |
| 04/04/2025 17:01 | 672 | 17.23 |
| 04/04/2025 17:01 | 350 | 17.23 |
| 04/04/2025 17:01 | 251 | 17.23 |
| 04/04/2025 17:01 | 492 | 17.23 |
| 04/04/2025 17:01 | 58 | 17.23 |
| 04/04/2025 17:01 | 220 | 17.23 |
| 04/04/2025 17:01 | 252 | 17.23 |
| 04/04/2025 17:01 | 252 | 17.235 |
| 04/04/2025 17:01 | 252 | 17.235 |
| 04/04/2025 17:01 | 400 | 17.235 |
| 04/04/2025 17:01 | 615 | 17.24 |
| 04/04/2025 17:01 | 155 | 17.24 |
| 04/04/2025 17:01 | 385 | 17.24 |
| 04/04/2025 17:01 | 385 | 17.24 |
| 04/04/2025 17:01 | 1868 | 17.24 |
| 04/04/2025 17:01 | 580 | 17.24 |
| 04/04/2025 17:01 | 355 | 17.25 |
| 04/04/2025 17:01 | 421 | 17.245 |
| 04/04/2025 17:01 | 360 | 17.245 |
| 04/04/2025 17:01 | 580 | 17.245 |
| 04/04/2025 17:01 | 66 | 17.25 |
| 04/04/2025 17:01 | 156 | 17.255 |
| 04/04/2025 17:01 | 253 | 17.25 |
| 04/04/2025 17:01 | 580 | 17.25 |
| 04/04/2025 17:01 | 50 | 17.25 |
| 04/04/2025 17:01 | 377 | 17.25 |
| 04/04/2025 17:01 | 400 | 17.235 |
| 04/04/2025 17:01 | 421 | 17.25 |
| 04/04/2025 17:01 | 108 | 17.245 |
| 04/04/2025 17:01 | 421 | 17.24 |
| 04/04/2025 17:01 | 257 | 17.24 |
| 04/04/2025 17:01 | 241 | 17.23 |
| 04/04/2025 17:01 | 180 | 17.23 |
| 04/04/2025 17:01 | 330 | 17.215 |
| 04/04/2025 17:01 | 421 | 17.215 |
| 04/04/2025 17:01 | 342 | 17.215 |
| 04/04/2025 17:01 | 246 | 17.215 |
| 04/04/2025 17:01 | 261 | 17.215 |
| 04/04/2025 17:01 | 421 | 17.215 |
| 04/04/2025 17:01 | 50 | 17.22 |
| 04/04/2025 17:01 | 770 | 17.22 |
| 04/04/2025 17:01 | 421 | 17.22 |
| 04/04/2025 17:01 | 57 | 17.22 |
| 04/04/2025 17:01 | 421 | 17.225 |
| 04/04/2025 17:01 | 438 | 17.225 |
| 04/04/2025 17:01 | 89 | 17.225 |
| 04/04/2025 17:01 | 59 | 17.22 |
| 04/04/2025 17:01 | 234 | 17.22 |
| 04/04/2025 17:01 | 36 | 17.22 |
| 04/04/2025 17:01 | 421 | 17.22 |
| 04/04/2025 17:01 | 13 | 17.22 |
| 04/04/2025 17:01 | 58 | 17.22 |
| 04/04/2025 17:01 | 383 | 17.22 |
| 04/04/2025 17:01 | 44 | 17.20 |
| 04/04/2025 17:01 | 124 | 17.205 |
| 04/04/2025 17:01 | 253 | 17.205 |
| 04/04/2025 17:01 | 258 | 17.205 |
| 04/04/2025 17:01 | 400 | 17.205 |
| 04/04/2025 17:01 | 421 | 17.205 |
| 04/04/2025 17:01 | 270 | 17.21 |
| 04/04/2025 17:01 | 421 | 17.21 |
| 04/04/2025 17:01 | 400 | 17.215 |
| 04/04/2025 17:01 | 421 | 17.215 |
| 04/04/2025 17:01 | 421 | 17.21 |
| 04/04/2025 17:01 | 12 | 17.215 |
| 04/04/2025 17:01 | 409 | 17.215 |
| 04/04/2025 17:01 | 516 | 17.215 |
| 04/04/2025 17:01 | 309 | 17.215 |
| 04/04/2025 17:01 | 24 | 17.20 |
| 04/04/2025 17:01 | 71 | 17.205 |
| 04/04/2025 17:01 | 421 | 17.205 |
| 04/04/2025 17:01 | 279 | 17.205 |
| 04/04/2025 17:01 | 284 | 17.21 |
| 04/04/2025 17:01 | 421 | 17.21 |
| 04/04/2025 17:01 | 421 | 17.215 |
| 04/04/2025 17:01 | 491 | 17.215 |
| 04/04/2025 17:01 | 229 | 17.215 |
| 04/04/2025 17:01 | 192 | 17.215 |
| 04/04/2025 17:01 | 421 | 17.21 |
| 04/04/2025 17:01 | 3736 | 17.205 |
| 04/04/2025 17:01 | 1 | 17.205 |
| 04/04/2025 17:01 | 6 | 17.205 |
| 04/04/2025 17:01 | 820 | 17.205 |
| 04/04/2025 17:01 | 3974 | 17.205 |
| 04/04/2025 17:01 | 5147 | 17.205 |
| 04/04/2025 17:01 | 240 | 17.205 |
| 04/04/2025 17:01 | 421 | 17.205 |
| 04/04/2025 17:01 | 720 | 17.205 |
| 04/04/2025 17:01 | 200 | 17.21 |
| 04/04/2025 17:01 | 437 | 17.205 |
| 04/04/2025 17:01 | 421 | 17.20 |
| 04/04/2025 17:01 | 1000 | 17.20 |
| 04/04/2025 17:01 | 443 | 17.20 |
| 04/04/2025 17:01 | 301 | 17.20 |
| 04/04/2025 17:01 | 781 | 17.20 |
| 04/04/2025 17:01 | 421 | 17.195 |
| 04/04/2025 17:01 | 445 | 17.195 |
| 04/04/2025 17:01 | 421 | 17.19 |
| 04/04/2025 17:01 | 274 | 17.19 |
| 04/04/2025 17:01 | 234 | 17.19 |
| 04/04/2025 17:01 | 431 | 17.19 |
| 04/04/2025 17:01 | 380 | 17.19 |
| 04/04/2025 17:01 | 480 | 17.185 |
| 04/04/2025 17:01 | 266 | 17.185 |
| 04/04/2025 17:01 | 268 | 17.185 |
| 04/04/2025 17:01 | 421 | 17.185 |
| 04/04/2025 17:01 | 2361 | 17.185 |
| 04/04/2025 17:01 | 421 | 17.18 |
| 04/04/2025 17:01 | 265 | 17.18 |
| 04/04/2025 17:01 | 271 | 17.18 |
| 04/04/2025 17:01 | 498 | 17.16 |
| 04/04/2025 17:01 | 421 | 17.155 |
| 04/04/2025 17:01 | 480 | 17.155 |
| 04/04/2025 17:01 | 283 | 17.155 |
| 04/04/2025 17:01 | 421 | 17.16 |
| 04/04/2025 17:01 | 228 | 17.16 |
| 04/04/2025 17:01 | 235 | 17.16 |
| 04/04/2025 17:01 | 227 | 17.155 |
| 04/04/2025 17:01 | 253 | 17.155 |
| 04/04/2025 17:01 | 421 | 17.12 |
| 04/04/2025 17:01 | 278 | 17.13 |
| 04/04/2025 17:01 | 421 | 17.13 |
| 04/04/2025 17:01 | 421 | 17.135 |
| 04/04/2025 17:01 | 430 | 17.13 |
| 04/04/2025 17:01 | 662 | 17.125 |
| 04/04/2025 17:01 | 118 | 17.13 |
| 04/04/2025 17:01 | 3 | 17.13 |
| 04/04/2025 17:01 | 421 | 17.13 |
| 04/04/2025 17:01 | 421 | 17.125 |
| 04/04/2025 17:01 | 320 | 17.13 |
| 04/04/2025 17:01 | 254 | 17.13 |
| 04/04/2025 17:01 | 236 | 17.13 |
| 04/04/2025 17:01 | 104 | 17.13 |
| 04/04/2025 17:01 | 246 | 17.13 |
| 04/04/2025 17:01 | 421 | 17.13 |
| 04/04/2025 17:01 | 17 | 17.13 |
| 04/04/2025 17:01 | 400 | 17.125 |
| 04/04/2025 17:01 | 421 | 17.125 |
| 04/04/2025 17:01 | 635 | 17.115 |
| 04/04/2025 17:01 | 320 | 17.115 |
| 04/04/2025 17:01 | 815 | 17.115 |
| 04/04/2025 17:01 | 421 | 17.115 |
| 04/04/2025 17:01 | 260 | 17.11 |
| 04/04/2025 17:01 | 400 | 17.11 |
| 04/04/2025 17:01 | 50 | 17.105 |
| 04/04/2025 17:01 | 421 | 17.105 |
| 04/04/2025 17:01 | 270 | 17.105 |
| 04/04/2025 17:01 | 270 | 17.105 |
| 04/04/2025 17:01 | 45 | 17.105 |
| 04/04/2025 17:01 | 421 | 17.11 |
| 04/04/2025 17:01 | 638 | 17.11 |
| 04/04/2025 17:01 | 282 | 17.105 |
| 04/04/2025 17:01 | 500 | 17.105 |
| 04/04/2025 17:01 | 585 | 17.115 |
| 04/04/2025 17:01 | 302 | 17.115 |
| 04/04/2025 17:00 | 59 | 17.12 |
| 04/04/2025 17:00 | 526 | 17.12 |
| 04/04/2025 17:00 | 275 | 17.12 |
| 04/04/2025 17:00 | 421 | 17.12 |
| 04/04/2025 17:00 | 620 | 17.11 |
| 04/04/2025 17:00 | 585 | 17.105 |
| 04/04/2025 17:00 | 294 | 17.11 |
| 04/04/2025 17:00 | 585 | 17.11 |
| 04/04/2025 17:00 | 535 | 17.12 |
| 04/04/2025 17:00 | 158 | 17.105 |
| 04/04/2025 17:00 | 421 | 17.095 |
| 04/04/2025 17:00 | 586 | 17.085 |
| 04/04/2025 17:00 | 421 | 17.085 |
| 04/04/2025 17:00 | 200 | 17.085 |
| 04/04/2025 17:00 | 421 | 17.09 |
| 04/04/2025 17:00 | 111 | 17.09 |
| 04/04/2025 17:00 | 545 | 17.09 |
| 04/04/2025 17:00 | 421 | 17.085 |
| 04/04/2025 17:00 | 318 | 17.085 |
| 04/04/2025 17:00 | 174 | 17.095 |
| 04/04/2025 17:00 | 546 | 17.095 |
| 04/04/2025 17:00 | 78 | 17.095 |
| 04/04/2025 17:00 | 421 | 17.095 |
| 04/04/2025 17:00 | 321 | 17.095 |
| 04/04/2025 17:00 | 546 | 17.09 |
| 04/04/2025 17:00 | 137 | 17.095 |
| 04/04/2025 17:00 | 962 | 17.095 |
| 04/04/2025 17:00 | 238 | 17.095 |
| 04/04/2025 17:00 | 262 | 17.095 |
| 04/04/2025 17:00 | 408 | 17.095 |
| 04/04/2025 17:00 | 13 | 17.095 |
| 04/04/2025 17:00 | 421 | 17.09 |
| 04/04/2025 17:00 | 129 | 17.085 |
| 04/04/2025 17:00 | 293 | 17.085 |
| 04/04/2025 17:00 | 513 | 17.085 |
| 04/04/2025 17:00 | 2000 | 17.085 |
| 04/04/2025 17:00 | 934 | 17.085 |
| 04/04/2025 17:00 | 1579 | 17.085 |
| 04/04/2025 17:00 | 421 | 17.085 |
| 04/04/2025 17:00 | 2000 | 17.085 |
| 04/04/2025 17:00 | 2151 | 17.085 |
| 04/04/2025 17:00 | 1065 | 17.085 |
| 04/04/2025 17:00 | 720 | 17.085 |
| 04/04/2025 17:00 | 215 | 17.085 |
| 04/04/2025 17:00 | 2381 | 17.085 |
| 04/04/2025 17:00 | 2000 | 17.085 |
| 04/04/2025 17:00 | 2000 | 17.085 |
| 04/04/2025 17:00 | 50 | 17.085 |
| 04/04/2025 17:00 | 421 | 17.085 |
| 04/04/2025 17:00 | 1257 | 17.085 |
| 04/04/2025 16:59 | 600 | 17.085 |
| 04/04/2025 16:59 | 421 | 17.085 |
| 04/04/2025 16:59 | 492 | 17.085 |
| 04/04/2025 16:59 | 1464 | 17.085 |
| 04/04/2025 16:59 | 949 | 17.085 |
| 04/04/2025 16:59 | 1018 | 17.085 |
| 04/04/2025 16:59 | 50 | 17.085 |
| 04/04/2025 16:59 | 421 | 17.085 |
| 04/04/2025 16:59 | 330 | 17.085 |
| 04/04/2025 16:59 | 421 | 17.08 |
| 04/04/2025 16:59 | 273 | 17.08 |
| 04/04/2025 16:59 | 421 | 17.08 |
| 04/04/2025 16:59 | 585 | 17.09 |
| 04/04/2025 16:59 | 148 | 17.09 |
| 04/04/2025 16:59 | 585 | 17.105 |
| 04/04/2025 16:59 | 11 | 17.105 |
| 04/04/2025 16:59 | 421 | 17.105 |
| 04/04/2025 16:59 | 637 | 17.11 |
| 04/04/2025 16:58 | 318 | 17.13 |
| 04/04/2025 16:58 | 585 | 17.115 |
| 04/04/2025 16:58 | 905 | 17.115 |
| 04/04/2025 16:58 | 2009 | 17.115 |
| 04/04/2025 16:58 | 585 | 17.12 |
| 04/04/2025 16:58 | 3185 | 17.12 |
| 04/04/2025 16:58 | 318 | 17.125 |
| 04/04/2025 16:58 | 318 | 17.13 |
| 04/04/2025 16:58 | 318 | 17.125 |
| 04/04/2025 16:58 | 318 | 17.125 |
| 04/04/2025 16:58 | 271 | 17.115 |
| 04/04/2025 16:58 | 319 | 17.115 |
| 04/04/2025 16:58 | 400 | 17.11 |
| 04/04/2025 16:58 | 421 | 17.105 |
| 04/04/2025 16:58 | 91 | 17.11 |
| 04/04/2025 16:58 | 287 | 17.115 |
| 04/04/2025 16:58 | 84 | 17.115 |
| 04/04/2025 16:58 | 421 | 17.115 |
| 04/04/2025 16:58 | 421 | 17.115 |
| 04/04/2025 16:58 | 255 | 17.115 |
| 04/04/2025 16:58 | 136 | 17.115 |
| 04/04/2025 16:58 | 91 | 17.115 |
| 04/04/2025 16:58 | 421 | 17.115 |
| 04/04/2025 16:58 | 421 | 17.11 |
| 04/04/2025 16:58 | 280 | 17.105 |
| 04/04/2025 16:58 | 38 | 17.105 |
| 04/04/2025 16:58 | 256 | 17.10 |
| 04/04/2025 16:58 | 40 | 17.10 |
| 04/04/2025 16:58 | 421 | 17.10 |
| 04/04/2025 16:58 | 273 | 17.105 |
| 04/04/2025 16:58 | 637 | 17.105 |
| 04/04/2025 16:58 | 1274 | 17.105 |
| 04/04/2025 16:58 | 278 | 17.11 |
| 04/04/2025 16:58 | 585 | 17.11 |
| 04/04/2025 16:58 | 50 | 17.11 |
| 04/04/2025 16:58 | 637 | 17.11 |
| 04/04/2025 16:58 | 318 | 17.115 |
| 04/04/2025 16:58 | 278 | 17.11 |
| 04/04/2025 16:58 | 40 | 17.11 |
| 04/04/2025 16:58 | 318 | 17.11 |
| 04/04/2025 16:58 | 318 | 17.11 |
| 04/04/2025 16:58 | 421 | 17.105 |
| 04/04/2025 16:58 | 215 | 17.11 |
| 04/04/2025 16:58 | 103 | 17.11 |
| 04/04/2025 16:58 | 318 | 17.105 |
| 04/04/2025 16:58 | 294 | 17.10 |
| 04/04/2025 16:58 | 318 | 17.11 |
| 04/04/2025 16:58 | 421 | 17.105 |
| 04/04/2025 16:58 | 286 | 17.10 |
| 04/04/2025 16:58 | 50 | 17.10 |
| 04/04/2025 16:58 | 227 | 17.10 |
| 04/04/2025 16:58 | 261 | 17.10 |
| 04/04/2025 16:58 | 421 | 17.10 |
| 04/04/2025 16:58 | 45 | 17.095 |
| 04/04/2025 16:58 | 144 | 17.095 |
| 04/04/2025 16:58 | 586 | 17.09 |
| 04/04/2025 16:58 | 275 | 17.09 |
| 04/04/2025 16:58 | 96 | 17.095 |
| 04/04/2025 16:57 | 275 | 17.095 |
| 04/04/2025 16:57 | 318 | 17.095 |
| 04/04/2025 16:57 | 18 | 17.095 |
| 04/04/2025 16:57 | 250 | 17.095 |
| 04/04/2025 16:57 | 9 | 17.095 |
| 04/04/2025 16:57 | 191 | 17.105 |
| 04/04/2025 16:57 | 1409 | 17.095 |
| 04/04/2025 16:57 | 214 | 17.095 |
| 04/04/2025 16:57 | 318 | 17.095 |
| 04/04/2025 16:57 | 45 | 17.095 |
| 04/04/2025 16:57 | 146 | 17.095 |
| 04/04/2025 16:57 | 104 | 17.095 |
| 04/04/2025 16:57 | 240 | 17.095 |
| 04/04/2025 16:57 | 190 | 17.095 |
| 04/04/2025 16:57 | 200 | 17.095 |
| 04/04/2025 16:57 | 75 | 17.085 |
| 04/04/2025 16:57 | 190 | 17.09 |
| 04/04/2025 16:57 | 276 | 17.085 |
| 04/04/2025 16:57 | 50 | 17.085 |
| 04/04/2025 16:57 | 285 | 17.09 |
| 04/04/2025 16:57 | 2576 | 17.09 |
| 04/04/2025 16:57 | 57 | 17.09 |
| 04/04/2025 16:57 | 115 | 17.10 |
| 04/04/2025 16:57 | 371 | 17.10 |
| 04/04/2025 16:57 | 87 | 17.095 |
| 04/04/2025 16:57 | 334 | 17.095 |
| 04/04/2025 16:57 | 421 | 17.09 |
| 04/04/2025 16:57 | 2624 | 17.09 |
| 04/04/2025 16:57 | 421 | 17.09 |
| 04/04/2025 16:57 | 57 | 17.09 |
| 04/04/2025 16:57 | 57 | 17.09 |
| 04/04/2025 16:57 | 277 | 17.09 |
| 04/04/2025 16:57 | 144 | 17.09 |
| 04/04/2025 16:57 | 285 | 17.075 |
| 04/04/2025 16:57 | 281 | 17.08 |
| 04/04/2025 16:57 | 190 | 17.085 |
| 04/04/2025 16:57 | 169 | 17.075 |
| 04/04/2025 16:57 | 270 | 17.075 |
| 04/04/2025 16:57 | 421 | 17.075 |
| 04/04/2025 16:57 | 950 | 17.08 |
| 04/04/2025 16:57 | 191 | 17.075 |
| 04/04/2025 16:57 | 421 | 17.07 |
| 04/04/2025 16:57 | 1380 | 17.07 |
| 04/04/2025 16:57 | 242 | 17.065 |
| 04/04/2025 16:57 | 50 | 17.065 |
| 04/04/2025 16:57 | 50 | 17.06 |
| 04/04/2025 16:57 | 65 | 17.05 |
| 04/04/2025 16:57 | 291 | 17.05 |
| 04/04/2025 16:57 | 311 | 17.06 |
| 04/04/2025 16:57 | 270 | 17.055 |
| 04/04/2025 16:57 | 259 | 17.055 |
| 04/04/2025 16:57 | 1860 | 17.05 |
| 04/04/2025 16:57 | 949 | 17.05 |
| 04/04/2025 16:57 | 949 | 17.05 |
| 04/04/2025 16:57 | 370 | 17.05 |
| 04/04/2025 16:57 | 470 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 172 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 172 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 262 | 17.05 |
| 04/04/2025 16:57 | 425 | 17.05 |
| 04/04/2025 16:57 | 90 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 420 | 17.05 |
| 04/04/2025 16:57 | 95 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 30 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 8032 | 17.05 |
| 04/04/2025 16:57 | 94 | 17.05 |
| 04/04/2025 16:57 | 421 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 358 | 17.05 |
| 04/04/2025 16:57 | 94 | 17.05 |
| 04/04/2025 16:57 | 421 | 17.05 |
| 04/04/2025 16:57 | 421 | 17.05 |
| 04/04/2025 16:57 | 94 | 17.05 |
| 04/04/2025 16:57 | 421 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 4 | 17.04 |
| 04/04/2025 16:57 | 285 | 17.04 |
| 04/04/2025 16:57 | 295 | 17.045 |
| 04/04/2025 16:57 | 439 | 17.05 |
| 04/04/2025 16:57 | 76 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 421 | 17.05 |
| 04/04/2025 16:57 | 94 | 17.05 |
| 04/04/2025 16:57 | 421 | 17.05 |
| 04/04/2025 16:57 | 94 | 17.05 |
| 04/04/2025 16:57 | 421 | 17.05 |
| 04/04/2025 16:57 | 390 | 17.05 |
| 04/04/2025 16:57 | 125 | 17.05 |
| 04/04/2025 16:57 | 390 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 137 | 17.05 |
| 04/04/2025 16:57 | 515 | 17.05 |
| 04/04/2025 16:57 | 402 | 17.045 |
| 04/04/2025 16:57 | 84 | 17.045 |
| 04/04/2025 16:56 | 421 | 17.05 |
| 04/04/2025 16:56 | 21 | 17.05 |
| 04/04/2025 16:56 | 515 | 17.05 |
| 04/04/2025 16:56 | 421 | 17.045 |
| 04/04/2025 16:56 | 515 | 17.05 |
| 04/04/2025 16:56 | 294 | 17.05 |
| 04/04/2025 16:56 | 421 | 17.05 |
| 04/04/2025 16:56 | 1 | 17.05 |
| 04/04/2025 16:56 | 6 | 17.05 |
| 04/04/2025 16:56 | 25 | 17.05 |
| 04/04/2025 16:56 | 396 | 17.05 |
| 04/04/2025 16:56 | 1 | 17.05 |
| 04/04/2025 16:56 | 5907 | 17.05 |
| 04/04/2025 16:56 | 397 | 17.05 |
| 04/04/2025 16:56 | 421 | 17.05 |
| 04/04/2025 16:56 | 250 | 17.05 |
| 04/04/2025 16:56 | 421 | 17.05 |
| 04/04/2025 16:56 | 421 | 17.05 |
| 04/04/2025 16:56 | 283 | 17.05 |
| 04/04/2025 16:56 | 421 | 17.055 |
| 04/04/2025 16:56 | 235 | 17.05 |
| 04/04/2025 16:56 | 421 | 17.05 |
| 04/04/2025 16:56 | 421 | 17.05 |
| 04/04/2025 16:56 | 421 | 17.055 |
| 04/04/2025 16:56 | 440 | 17.05 |
| 04/04/2025 16:56 | 421 | 17.05 |
| 04/04/2025 16:56 | 421 | 17.055 |
| 04/04/2025 16:56 | 128 | 17.06 |
| 04/04/2025 16:56 | 421 | 17.06 |
| 04/04/2025 16:56 | 247 | 17.05 |
| 04/04/2025 16:56 | 265 | 17.05 |
| 04/04/2025 16:56 | 449 | 17.05 |
| 04/04/2025 16:56 | 421 | 17.05 |
| 04/04/2025 16:56 | 233 | 17.055 |
| 04/04/2025 16:56 | 261 | 17.055 |
| 04/04/2025 16:56 | 456 | 17.055 |
| 04/04/2025 16:56 | 421 | 17.055 |
| 04/04/2025 16:56 | 1600 | 17.06 |
| 04/04/2025 16:56 | 252 | 17.06 |
| 04/04/2025 16:56 | 260 | 17.06 |