ABN AMRO DR
ABN
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.10.2026 - 11:10:00
42.81
+0.46 ( +1.09% )
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/06/2026 11:10 297 42.81
10/06/2026 11:10 61 42.81
10/06/2026 11:08 63 42.82
10/06/2026 11:08 23 42.82
10/06/2026 11:08 16 42.82
10/06/2026 11:08 16 42.82
10/06/2026 11:08 24 42.82
10/06/2026 11:08 7 42.83
10/06/2026 11:08 22 42.83
10/06/2026 11:08 51 42.83
10/06/2026 11:08 1 42.84
10/06/2026 11:08 39 42.85
10/06/2026 11:08 27 42.85
10/06/2026 11:08 69 42.85
10/06/2026 11:08 26 42.85
10/06/2026 11:08 7 42.85
10/06/2026 11:08 7 42.85
10/06/2026 11:08 83 42.85
10/06/2026 11:08 140 42.85
10/06/2026 11:06 250 42.86
10/06/2026 11:06 147 42.87
10/06/2026 11:06 69 42.87
10/06/2026 11:06 227 42.87
10/06/2026 11:06 297 42.87
10/06/2026 11:06 149 42.87
10/06/2026 11:06 326 42.87
10/06/2026 11:06 91 42.88
10/06/2026 11:06 163 42.88
10/06/2026 11:06 106 42.88
10/06/2026 11:06 167 42.88
10/06/2026 11:06 297 42.88
10/06/2026 11:06 152 42.89
10/06/2026 11:06 521 42.88
10/06/2026 11:06 356 42.88
10/06/2026 11:06 28 42.88
10/06/2026 11:06 430 42.88
10/06/2026 11:06 69 42.88
10/06/2026 11:06 32 42.88
10/06/2026 11:06 3 42.88
10/06/2026 11:06 32 42.88
10/06/2026 11:05 37 42.86
10/06/2026 11:05 30 42.86
10/06/2026 11:05 69 42.86
10/06/2026 11:05 99 42.86
10/06/2026 11:05 111 42.86
10/06/2026 11:05 310 42.86
10/06/2026 11:04 297 42.87
10/06/2026 11:03 48 42.87
10/06/2026 11:03 15 42.87
10/06/2026 11:03 74 42.89
10/06/2026 11:03 50 42.89
10/06/2026 11:03 69 42.89
10/06/2026 11:02 28 42.90
10/06/2026 11:02 2 42.90
10/06/2026 11:02 486 42.90
10/06/2026 11:02 178 42.89
10/06/2026 11:02 228 42.89
10/06/2026 11:02 10 42.89
10/06/2026 11:02 1 42.89
10/06/2026 11:02 2 42.89
10/06/2026 11:02 297 42.90
10/06/2026 11:02 193 42.90
10/06/2026 11:02 297 42.90
10/06/2026 11:02 1564 42.90
10/06/2026 11:02 1053 42.90
10/06/2026 11:02 107 42.90
10/06/2026 11:02 297 42.90
10/06/2026 11:02 1160 42.90
10/06/2026 11:02 775 42.90
10/06/2026 11:02 385 42.90
10/06/2026 11:02 1160 42.90
10/06/2026 11:02 19 42.90
10/06/2026 11:02 7 42.90
10/06/2026 11:02 1135 42.90
10/06/2026 11:02 276 42.90
10/06/2026 11:02 7 42.90
10/06/2026 11:02 100 42.89
10/06/2026 11:01 19 42.89
10/06/2026 11:01 24 42.88
10/06/2026 11:01 68 42.87
10/06/2026 11:01 31 42.87
10/06/2026 11:01 207 42.87
10/06/2026 11:01 30 42.87
10/06/2026 11:01 164 42.87
10/06/2026 11:01 3 42.89
10/06/2026 11:01 30 42.89
10/06/2026 11:01 127 42.88
10/06/2026 11:01 163 42.88
10/06/2026 11:01 132 42.87
10/06/2026 11:00 9 42.90
10/06/2026 11:00 137 42.90
10/06/2026 11:00 128 42.89
10/06/2026 11:00 234 42.89
10/06/2026 11:00 208 42.89
10/06/2026 11:00 167 42.89
10/06/2026 11:00 234 42.87
10/06/2026 11:00 127 42.87
10/06/2026 11:00 164 42.87
10/06/2026 11:00 14 42.86
10/06/2026 11:00 6 42.86
10/06/2026 11:00 53 42.85
10/06/2026 11:00 56 42.85
10/06/2026 11:00 72 42.85
10/06/2026 10:59 9 42.86
10/06/2026 10:59 113 42.85
10/06/2026 10:59 235 42.84
10/06/2026 10:59 10 42.84
10/06/2026 10:59 26 42.85
10/06/2026 10:59 258 42.85
10/06/2026 10:59 111 42.85
10/06/2026 10:59 70 42.85
10/06/2026 10:59 45 42.85
10/06/2026 10:58 3 42.86
10/06/2026 10:58 4 42.86
10/06/2026 10:58 49 42.86
10/06/2026 10:58 70 42.86
10/06/2026 10:58 91 42.85
10/06/2026 10:58 126 42.85
10/06/2026 10:58 234 42.85
10/06/2026 10:58 218 42.85
10/06/2026 10:58 171 42.85
10/06/2026 10:58 169 42.84
10/06/2026 10:58 162 42.84
10/06/2026 10:58 234 42.84
10/06/2026 10:58 42 42.84
10/06/2026 10:58 250 42.83
10/06/2026 10:57 16 42.82
10/06/2026 10:57 2 42.81
10/06/2026 10:57 25 42.81
10/06/2026 10:56 171 42.80
10/06/2026 10:56 42 42.80
10/06/2026 10:56 500 42.80
10/06/2026 10:56 24 42.80
10/06/2026 10:56 18 42.80
10/06/2026 10:56 70 42.80
10/06/2026 10:56 20 42.80
10/06/2026 10:56 2 42.83
10/06/2026 10:56 2 42.83
10/06/2026 10:56 26 42.83
10/06/2026 10:56 11 42.84
10/06/2026 10:56 16 42.84
10/06/2026 10:56 282 42.84
10/06/2026 10:56 15 42.84
10/06/2026 10:56 236 42.83
10/06/2026 10:54 60 42.81
10/06/2026 10:54 15 42.81
10/06/2026 10:54 214 42.81
10/06/2026 10:54 64 42.81
10/06/2026 10:54 44 42.82
10/06/2026 10:54 45 42.82
10/06/2026 10:53 248 42.83
10/06/2026 10:53 98 42.83
10/06/2026 10:53 70 42.84
10/06/2026 10:53 178 42.84
10/06/2026 10:53 41 42.84
10/06/2026 10:53 15 42.83
10/06/2026 10:52 44 42.84
10/06/2026 10:52 13 42.84
10/06/2026 10:52 26 42.83
10/06/2026 10:52 22 42.83
10/06/2026 10:52 1 42.83
10/06/2026 10:52 242 42.83
10/06/2026 10:51 26 42.83
10/06/2026 10:51 482 42.83
10/06/2026 10:51 26 42.82
10/06/2026 10:51 4 42.83
10/06/2026 10:51 70 42.83
10/06/2026 10:50 243 42.83
10/06/2026 10:50 2 42.84
10/06/2026 10:50 32 42.84
10/06/2026 10:50 59 42.83
10/06/2026 10:50 77 42.83
10/06/2026 10:50 204 42.83
10/06/2026 10:50 446 42.83
10/06/2026 10:49 31 42.81
10/06/2026 10:49 27 42.81
10/06/2026 10:49 25 42.83
10/06/2026 10:49 19 42.82
10/06/2026 10:49 345 42.82
10/06/2026 10:49 64 42.83
10/06/2026 10:49 88 42.84
10/06/2026 10:49 73 42.84
10/06/2026 10:48 45 42.85
10/06/2026 10:48 62 42.86
10/06/2026 10:48 23 42.86
10/06/2026 10:48 88 42.88
10/06/2026 10:48 3 42.88
10/06/2026 10:48 54 42.88
10/06/2026 10:48 12 42.89
10/06/2026 10:48 13 42.89
10/06/2026 10:48 4 42.89
10/06/2026 10:48 240 42.87
10/06/2026 10:48 15 42.86
10/06/2026 10:47 16 42.87
10/06/2026 10:47 2 42.85
10/06/2026 10:47 4 42.86
10/06/2026 10:47 115 42.84
10/06/2026 10:47 13 42.83
10/06/2026 10:47 86 42.83
10/06/2026 10:47 34 42.83
10/06/2026 10:47 39 42.83
10/06/2026 10:47 148 42.85
10/06/2026 10:47 93 42.86
10/06/2026 10:47 19 42.86
10/06/2026 10:46 23 42.85
10/06/2026 10:46 1 42.84
10/06/2026 10:46 20 42.84
10/06/2026 10:46 43 42.84
10/06/2026 10:46 103 42.84
10/06/2026 10:46 21 42.84
10/06/2026 10:46 2 42.85
10/06/2026 10:46 38 42.85
10/06/2026 10:45 113 42.85
10/06/2026 10:45 58 42.85
10/06/2026 10:45 525 42.85
10/06/2026 10:45 38 42.85
10/06/2026 10:44 121 42.86
10/06/2026 10:44 1 42.87
10/06/2026 10:44 20 42.87
10/06/2026 10:44 67 42.87
10/06/2026 10:44 41 42.87
10/06/2026 10:44 10 42.87
10/06/2026 10:44 59 42.87
10/06/2026 10:44 248 42.87
10/06/2026 10:44 250 42.89
10/06/2026 10:44 281 42.88
10/06/2026 10:44 121 42.88
10/06/2026 10:44 65 42.88
10/06/2026 10:44 126 42.89
10/06/2026 10:44 144 42.89
10/06/2026 10:44 12 42.88
10/06/2026 10:44 100 42.88
10/06/2026 10:44 873 42.88
10/06/2026 10:44 1627 42.88
10/06/2026 10:43 213 42.87
10/06/2026 10:43 48 42.87
10/06/2026 10:42 143 42.86
10/06/2026 10:42 6 42.86
10/06/2026 10:42 193 42.87
10/06/2026 10:42 348 42.86
10/06/2026 10:42 459 42.86
10/06/2026 10:42 16 42.85
10/06/2026 10:42 114 42.86
10/06/2026 10:42 6 42.86
10/06/2026 10:41 197 42.86
10/06/2026 10:41 42 42.86
10/06/2026 10:41 101 42.86
10/06/2026 10:40 160 42.84
10/06/2026 10:40 120 42.84
10/06/2026 10:40 121 42.84
10/06/2026 10:40 258 42.84
10/06/2026 10:40 62 42.84
10/06/2026 10:40 197 42.84
10/06/2026 10:40 30 42.84
10/06/2026 10:40 130 42.84
10/06/2026 10:40 125 42.84
10/06/2026 10:40 276 42.85
10/06/2026 10:39 237 42.85
10/06/2026 10:39 26 42.86
10/06/2026 10:39 26 42.86
10/06/2026 10:39 105 42.87
10/06/2026 10:38 250 42.84
10/06/2026 10:38 121 42.81
10/06/2026 10:37 124 42.80
10/06/2026 10:37 97 42.80
10/06/2026 10:37 46 42.80
10/06/2026 10:37 143 42.80
10/06/2026 10:37 109 42.81
10/06/2026 10:37 134 42.81
10/06/2026 10:37 342 42.82
10/06/2026 10:37 16 42.82
10/06/2026 10:37 95 42.83
10/06/2026 10:37 199 42.83
10/06/2026 10:37 591 42.81
10/06/2026 10:37 167 42.81
10/06/2026 10:36 116 42.80
10/06/2026 10:36 121 42.80
10/06/2026 10:36 4 42.79
10/06/2026 10:36 279 42.77
10/06/2026 10:35 204 42.78
10/06/2026 10:35 234 42.78
10/06/2026 10:35 607 42.78
10/06/2026 10:34 234 42.77
10/06/2026 10:34 184 42.77
10/06/2026 10:34 210 42.77
10/06/2026 10:34 811 42.76
10/06/2026 10:33 80 42.75
10/06/2026 10:33 109 42.71
10/06/2026 10:33 24 42.71
10/06/2026 10:33 60 42.72
10/06/2026 10:32 210 42.73
10/06/2026 10:32 6 42.73
10/06/2026 10:32 78 42.73
10/06/2026 10:32 16 42.73
10/06/2026 10:32 47 42.73
10/06/2026 10:31 11 42.72
10/06/2026 10:31 136 42.72
10/06/2026 10:30 5 42.72
10/06/2026 10:30 5 42.71
10/06/2026 10:29 16 42.70
10/06/2026 10:29 12 42.70
10/06/2026 10:29 22 42.70
10/06/2026 10:29 18 42.71
10/06/2026 10:29 70 42.71
10/06/2026 10:29 5 42.71
10/06/2026 10:28 176 42.72
10/06/2026 10:28 172 42.72
10/06/2026 10:28 14 42.72
10/06/2026 10:28 103 42.72
10/06/2026 10:28 20 42.73
10/06/2026 10:28 24 42.74
10/06/2026 10:28 101 42.74
10/06/2026 10:27 90 42.74
10/06/2026 10:27 881 42.74
10/06/2026 10:27 1 42.74
10/06/2026 10:27 127 42.73
10/06/2026 10:27 148 42.73
10/06/2026 10:26 4 42.72
10/06/2026 10:26 146 42.72
10/06/2026 10:26 52 42.72
10/06/2026 10:26 25 42.73
10/06/2026 10:26 149 42.73
10/06/2026 10:26 93 42.74
10/06/2026 10:26 12 42.74
10/06/2026 10:26 158 42.74
10/06/2026 10:26 237 42.74
10/06/2026 10:26 10 42.73
10/06/2026 10:26 14 42.73
10/06/2026 10:26 4 42.73
10/06/2026 10:26 136 42.73
10/06/2026 10:25 3 42.74
10/06/2026 10:25 14 42.74
10/06/2026 10:25 48 42.74
10/06/2026 10:25 90 42.74
10/06/2026 10:24 14 42.75
10/06/2026 10:24 124 42.75
10/06/2026 10:24 150 42.75
10/06/2026 10:24 4 42.75
10/06/2026 10:24 84 42.75
10/06/2026 10:24 23 42.75
10/06/2026 10:24 75 42.77
10/06/2026 10:23 136 42.77
10/06/2026 10:23 4 42.78
10/06/2026 10:23 14 42.78
10/06/2026 10:23 2 42.78
10/06/2026 10:23 184 42.78
10/06/2026 10:23 51 42.78
10/06/2026 10:23 39 42.78
10/06/2026 10:23 49 42.79
10/06/2026 10:22 4 42.80
10/06/2026 10:22 13 42.80
10/06/2026 10:22 237 42.80
10/06/2026 10:22 52 42.82
10/06/2026 10:22 448 42.82
10/06/2026 10:22 33 42.81
10/06/2026 10:22 10 42.81
10/06/2026 10:22 35 42.81
10/06/2026 10:22 199 42.81
10/06/2026 10:22 12 42.81
10/06/2026 10:22 14 42.81
10/06/2026 10:22 42 42.82
10/06/2026 10:21 40 42.83
10/06/2026 10:21 131 42.83
10/06/2026 10:21 237 42.83
10/06/2026 10:21 119 42.83
10/06/2026 10:21 178 42.83
10/06/2026 10:21 237 42.83
10/06/2026 10:21 16 42.85
10/06/2026 10:21 250 42.85
10/06/2026 10:21 141 42.86
10/06/2026 10:21 300 42.85
10/06/2026 10:21 300 42.85
10/06/2026 10:21 179 42.85
10/06/2026 10:21 147 42.84
10/06/2026 10:21 133 42.83
10/06/2026 10:20 249 42.83
10/06/2026 10:20 106 42.83
10/06/2026 10:20 177 42.81
10/06/2026 10:20 174 42.81
10/06/2026 10:20 177 42.80
10/06/2026 10:20 160 42.80
10/06/2026 10:20 64 42.80
10/06/2026 10:19 31 42.78
10/06/2026 10:19 132 42.81
10/06/2026 10:19 446 42.81
10/06/2026 10:19 164 42.81
10/06/2026 10:19 237 42.81
10/06/2026 10:19 1000 42.80
10/06/2026 10:19 137 42.80
10/06/2026 10:19 135 42.80
10/06/2026 10:19 39 42.79
10/06/2026 10:19 121 42.79
10/06/2026 10:19 42 42.79
10/06/2026 10:19 126 42.79
10/06/2026 10:19 280 42.78
10/06/2026 10:19 4 42.78
10/06/2026 10:19 14 42.78
10/06/2026 10:19 1 42.78
10/06/2026 10:19 38 42.78
10/06/2026 10:19 18 42.78
10/06/2026 10:18 66 42.79
10/06/2026 10:18 58 42.79
10/06/2026 10:18 122 42.80
10/06/2026 10:18 3 42.80
10/06/2026 10:18 237 42.80
10/06/2026 10:18 13 42.80
10/06/2026 10:18 32 42.80
10/06/2026 10:18 35 42.80
10/06/2026 10:18 1 42.81
10/06/2026 10:18 151 42.81
10/06/2026 10:18 1 42.81
10/06/2026 10:18 61 42.81
10/06/2026 10:18 59 42.81
10/06/2026 10:18 28 42.81
10/06/2026 10:17 170 42.82
10/06/2026 10:17 16 42.82
10/06/2026 10:17 228 42.82
10/06/2026 10:17 21 42.82
10/06/2026 10:17 61 42.85
10/06/2026 10:17 176 42.84
10/06/2026 10:17 59 42.84
10/06/2026 10:17 54 42.84
10/06/2026 10:17 157 42.84
10/06/2026 10:17 176 42.84
10/06/2026 10:17 234 42.84
10/06/2026 10:17 237 42.84
10/06/2026 10:17 237 42.83
10/06/2026 10:17 24 42.83
10/06/2026 10:17 237 42.83
10/06/2026 10:17 400 42.83
10/06/2026 10:17 25 42.83
10/06/2026 10:17 172 42.83
10/06/2026 10:17 237 42.82
10/06/2026 10:16 8 42.80
10/06/2026 10:16 41 42.81
10/06/2026 10:16 100 42.81
10/06/2026 10:16 317 42.81
10/06/2026 10:15 138 42.81
10/06/2026 10:15 48 42.81
10/06/2026 10:15 237 42.81
10/06/2026 10:15 77 42.81
10/06/2026 10:15 161 42.80
10/06/2026 10:15 4 42.79
10/06/2026 10:15 65 42.79
10/06/2026 10:15 121 42.78
10/06/2026 10:15 80 42.78
10/06/2026 10:15 70 42.77
10/06/2026 10:15 10 42.77
10/06/2026 10:15 115 42.76
10/06/2026 10:15 148 42.76
10/06/2026 10:15 237 42.76
10/06/2026 10:15 171 42.77
10/06/2026 10:15 471 42.76
10/06/2026 10:15 169 42.76
10/06/2026 10:15 123 42.76
10/06/2026 10:15 237 42.76
10/06/2026 10:15 158 42.77
10/06/2026 10:15 71 42.77
10/06/2026 10:15 171 42.78
10/06/2026 10:15 45 42.78
10/06/2026 10:15 15 42.78
10/06/2026 10:14 9 42.79
10/06/2026 10:14 237 42.79
10/06/2026 10:14 117 42.79
10/06/2026 10:14 138 42.82
10/06/2026 10:14 21 42.80
10/06/2026 10:13 74 42.80
10/06/2026 10:13 113 42.80
10/06/2026 10:13 124 42.80
10/06/2026 10:13 54 42.80
10/06/2026 10:13 100 42.80
10/06/2026 10:13 118 42.79
10/06/2026 10:13 237 42.79
10/06/2026 10:13 117 42.79
10/06/2026 10:13 2 42.79
10/06/2026 10:12 6 42.80
10/06/2026 10:12 28 42.79
10/06/2026 10:12 157 42.79
10/06/2026 10:12 43 42.79
10/06/2026 10:12 12 42.78
10/06/2026 10:12 529 42.78
10/06/2026 10:12 78 42.78
10/06/2026 10:12 234 42.78
10/06/2026 10:12 74 42.78
10/06/2026 10:12 500 42.78
10/06/2026 10:12 1 42.77
10/06/2026 10:12 136 42.77
10/06/2026 10:12 111 42.77
10/06/2026 10:12 9 42.76
10/06/2026 10:12 3 42.76
10/06/2026 10:12 113 42.76
10/06/2026 10:11 2 42.77
10/06/2026 10:11 28 42.77
10/06/2026 10:10 26 42.78
10/06/2026 10:09 4 42.77
10/06/2026 10:09 298 42.79
10/06/2026 10:09 19 42.79
10/06/2026 10:09 47 42.79
10/06/2026 10:08 7 42.77
10/06/2026 10:08 4 42.77
10/06/2026 10:08 8 42.77
10/06/2026 10:08 45 42.77
10/06/2026 10:07 76 42.78
10/06/2026 10:07 8 42.78
10/06/2026 10:07 173 42.78
10/06/2026 10:07 234 42.78
10/06/2026 10:07 128 42.78
10/06/2026 10:07 68 42.78
10/06/2026 10:07 169 42.78
10/06/2026 10:07 113 42.79
10/06/2026 10:07 91 42.79
10/06/2026 10:07 4 42.79
10/06/2026 10:07 110 42.79
10/06/2026 10:07 158 42.79
10/06/2026 10:05 74 42.72
10/06/2026 10:05 57 42.72
10/06/2026 10:05 69 42.72
10/06/2026 10:05 121 42.73
10/06/2026 10:05 201 42.73
10/06/2026 10:04 49 42.73
10/06/2026 10:04 5 42.73
10/06/2026 10:04 33 42.73
10/06/2026 10:04 43 42.73
10/06/2026 10:04 25 42.74
10/06/2026 10:04 64 42.74
10/06/2026 10:04 15 42.75
10/06/2026 10:04 39 42.75
10/06/2026 10:04 46 42.75
10/06/2026 10:04 16 42.75
10/06/2026 10:04 26 42.76
10/06/2026 10:03 159 42.77
10/06/2026 10:03 41 42.76
10/06/2026 10:03 237 42.76
10/06/2026 10:03 72 42.76
10/06/2026 10:03 2 42.77
10/06/2026 10:03 237 42.77
10/06/2026 10:03 66 42.77
10/06/2026 10:02 9 42.76
10/06/2026 10:02 59 42.76
10/06/2026 10:02 136 42.75
10/06/2026 10:02 17 42.75
10/06/2026 10:02 36 42.75
10/06/2026 10:01 270 42.77
10/06/2026 10:01 430 42.77
10/06/2026 10:01 16 42.76
10/06/2026 10:01 77 42.76
10/06/2026 10:01 11 42.76
10/06/2026 10:01 5 42.76
10/06/2026 10:01 37 42.78
10/06/2026 10:01 68 42.78
10/06/2026 10:00 171 42.77
10/06/2026 10:00 61 42.77
10/06/2026 10:00 56 42.76
10/06/2026 10:00 242 42.76
10/06/2026 10:00 7 42.76
10/06/2026 10:00 275 42.76
10/06/2026 10:00 87 42.76
10/06/2026 10:00 86 42.76
10/06/2026 10:00 40 42.76
10/06/2026 09:59 237 42.78
10/06/2026 09:59 100 42.78
10/06/2026 09:59 67 42.77
10/06/2026 09:59 6 42.77
10/06/2026 09:59 298 42.77
10/06/2026 09:58 101 42.78
10/06/2026 09:58 503 42.78
10/06/2026 09:58 4 42.78
10/06/2026 09:58 70 42.78
10/06/2026 09:58 40 42.78
10/06/2026 09:58 145 42.78
10/06/2026 09:58 39 42.78
10/06/2026 09:58 24 42.78
10/06/2026 09:58 88 42.78
10/06/2026 09:58 100 42.78
10/06/2026 09:58 42 42.78
10/06/2026 09:58 98 42.79
10/06/2026 09:58 5 42.79
10/06/2026 09:58 9 42.79
10/06/2026 09:58 67 42.79
10/06/2026 09:58 85 42.80
10/06/2026 09:58 75 42.80
10/06/2026 09:58 48 42.80
10/06/2026 09:58 50 42.80
10/06/2026 09:58 29 42.81
10/06/2026 09:58 138 42.81
10/06/2026 09:58 71 42.81
10/06/2026 09:58 16 42.81
10/06/2026 09:58 18 42.82
10/06/2026 09:58 44 42.82
10/06/2026 09:58 21 42.82
10/06/2026 09:58 237 42.83
10/06/2026 09:57 53 42.82
10/06/2026 09:57 148 42.81
10/06/2026 09:57 237 42.81
10/06/2026 09:57 148 42.81
10/06/2026 09:57 237 42.81
10/06/2026 09:57 74 42.81
10/06/2026 09:57 57 42.81
10/06/2026 09:57 121 42.80
10/06/2026 09:57 237 42.80
10/06/2026 09:57 163 42.79
10/06/2026 09:57 176 42.79
10/06/2026 09:57 237 42.79
10/06/2026 09:57 237 42.80
10/06/2026 09:57 58 42.80
10/06/2026 09:57 66 42.80
10/06/2026 09:57 166 42.80
10/06/2026 09:57 200 42.80
10/06/2026 09:57 1000 42.80
10/06/2026 09:57 200 42.80
10/06/2026 09:57 70 42.79
10/06/2026 09:57 61 42.79
10/06/2026 09:57 160 42.79
10/06/2026 09:57 92 42.78
10/06/2026 09:57 90 42.78
10/06/2026 09:57 237 42.78
10/06/2026 09:57 230 42.78
10/06/2026 09:57 7 42.78
10/06/2026 09:57 146 42.78
10/06/2026 09:57 198 42.78
10/06/2026 09:57 160 42.78
10/06/2026 09:57 99 42.78
10/06/2026 09:57 269 42.76
10/06/2026 09:57 11 42.75
10/06/2026 09:57 100 42.75
10/06/2026 09:57 620 42.75
10/06/2026 09:57 500 42.75
10/06/2026 09:57 575 42.74
10/06/2026 09:57 13 42.74
10/06/2026 09:57 712 42.73
10/06/2026 09:57 107 42.73
10/06/2026 09:57 96 42.73
10/06/2026 09:57 121 42.72
10/06/2026 09:57 79 42.71
10/06/2026 09:57 113 42.70
10/06/2026 09:57 95 42.70
10/06/2026 09:56 21 42.70
10/06/2026 09:56 41 42.70
10/06/2026 09:56 7 42.70
10/06/2026 09:56 336 42.71
10/06/2026 09:56 164 42.71
10/06/2026 09:56 113 42.71
10/06/2026 09:56 234 42.71
10/06/2026 09:56 115 42.71
10/06/2026 09:56 165 42.72
10/06/2026 09:56 48 42.72
10/06/2026 09:56 5 42.72
10/06/2026 09:55 74 42.73
10/06/2026 09:55 202 42.73
10/06/2026 09:55 74 42.72
10/06/2026 09:55 80 42.72
10/06/2026 09:55 39 42.72
10/06/2026 09:55 42 42.74
10/06/2026 09:55 624 42.74
10/06/2026 09:55 416 42.74
10/06/2026 09:55 800 42.74
10/06/2026 09:55 208 42.74
10/06/2026 09:55 460 42.74
10/06/2026 09:55 450 42.74
10/06/2026 09:54 99 42.73
10/06/2026 09:54 121 42.73
10/06/2026 09:54 90 42.72
10/06/2026 09:54 61 42.72
10/06/2026 09:54 1400 42.72
10/06/2026 09:54 392 42.72
10/06/2026 09:54 8 42.72
10/06/2026 09:54 110 42.72
10/06/2026 09:54 405 42.72
10/06/2026 09:54 138 42.72
10/06/2026 09:54 176 42.71
10/06/2026 09:54 237 42.71
10/06/2026 09:54 162 42.71
10/06/2026 09:54 91 42.70
10/06/2026 09:54 66 42.70
10/06/2026 09:54 12 42.71
10/06/2026 09:54 210 42.71
10/06/2026 09:54 790 42.71
10/06/2026 09:54 127 42.69
10/06/2026 09:54 207 42.69
10/06/2026 09:54 30 42.69
10/06/2026 09:54 207 42.69
10/06/2026 09:54 207 42.69
10/06/2026 09:54 207 42.69
10/06/2026 09:54 30 42.69
10/06/2026 09:54 207 42.69
10/06/2026 09:54 207 42.69
10/06/2026 09:54 144 42.69
10/06/2026 09:54 155 42.69
10/06/2026 09:54 52 42.69
10/06/2026 09:54 59 42.69
10/06/2026 09:54 178 42.69
10/06/2026 09:54 29 42.69
10/06/2026 09:54 155 42.69
10/06/2026 09:54 52 42.69
10/06/2026 09:54 155 42.69
10/06/2026 09:54 207 42.69
10/06/2026 09:54 170 42.69
10/06/2026 09:54 159 42.69
10/06/2026 09:54 207 42.69
10/06/2026 09:54 92 42.68
10/06/2026 09:53 74 42.65
10/06/2026 09:53 237 42.64
10/06/2026 09:53 12 42.64
10/06/2026 09:53 131 42.64
10/06/2026 09:53 35 42.65
10/06/2026 09:53 205 42.65
10/06/2026 09:53 142 42.65
10/06/2026 09:53 237 42.65
10/06/2026 09:52 12 42.67
10/06/2026 09:52 35 42.68
10/06/2026 09:52 9 42.68
10/06/2026 09:52 13 42.66
10/06/2026 09:52 235 42.65
10/06/2026 09:52 26 42.65
10/06/2026 09:52 264 42.65
10/06/2026 09:51 57 42.64
10/06/2026 09:51 80 42.64
10/06/2026 09:51 62 42.63
10/06/2026 09:51 149 42.63
10/06/2026 09:51 171 42.63
10/06/2026 09:51 6 42.63
10/06/2026 09:51 48 42.63
10/06/2026 09:51 452 42.63
10/06/2026 09:51 3 42.64
10/06/2026 09:51 25 42.64
10/06/2026 09:51 123 42.64
10/06/2026 09:51 126 42.64
10/06/2026 09:51 8 42.65
10/06/2026 09:51 3 42.65
10/06/2026 09:51 25 42.65
10/06/2026 09:51 73 42.65
10/06/2026 09:51 18 42.65
10/06/2026 09:50 80 42.66
10/06/2026 09:50 107 42.66
10/06/2026 09:50 4 42.67
10/06/2026 09:50 18 42.67
10/06/2026 09:50 12 42.67
10/06/2026 09:50 51 42.67
10/06/2026 09:50 69 42.65
10/06/2026 09:50 65 42.65
10/06/2026 09:49 16 42.68
10/06/2026 09:49 46 42.68
10/06/2026 09:49 92 42.68
10/06/2026 09:49 65 42.68
10/06/2026 09:49 79 42.68
10/06/2026 09:48 47 42.66
10/06/2026 09:47 25 42.66
10/06/2026 09:47 16 42.66
10/06/2026 09:46 121 42.67
10/06/2026 09:46 110 42.65
10/06/2026 09:46 10 42.64
10/06/2026 09:46 67 42.64
10/06/2026 09:46 17 42.64
10/06/2026 09:46 83 42.64
10/06/2026 09:46 50 42.63
10/06/2026 09:46 5 42.63
10/06/2026 09:46 12 42.63
10/06/2026 09:46 4 42.64
10/06/2026 09:46 18 42.64
10/06/2026 09:46 27 42.64
10/06/2026 09:46 62 42.65
10/06/2026 09:46 9 42.65
10/06/2026 09:46 15 42.65
10/06/2026 09:46 48 42.65
10/06/2026 09:45 36 42.66
10/06/2026 09:45 35 42.68
10/06/2026 09:44 36 42.67
10/06/2026 09:44 237 42.70
10/06/2026 09:44 10 42.70
10/06/2026 09:44 1500 42.70
10/06/2026 09:44 101 42.69
10/06/2026 09:44 10 42.69
10/06/2026 09:43 63 42.68
10/06/2026 09:42 57 42.66
10/06/2026 09:42 106 42.66
10/06/2026 09:41 19 42.67
10/06/2026 09:41 63 42.67
10/06/2026 09:41 20 42.67
10/06/2026 09:41 155 42.67
10/06/2026 09:41 107 42.67
10/06/2026 09:41 275 42.65
10/06/2026 09:41 58 42.65
10/06/2026 09:40 117 42.63
10/06/2026 09:40 539 42.63
10/06/2026 09:40 14 42.64
10/06/2026 09:39 59 42.63
10/06/2026 09:38 17 42.61
10/06/2026 09:38 262 42.61
10/06/2026 09:38 6 42.61
10/06/2026 09:37 91 42.63
10/06/2026 09:37 28 42.63
10/06/2026 09:37 84 42.63
10/06/2026 09:37 15 42.64
10/06/2026 09:37 27 42.63
10/06/2026 09:37 142 42.63
10/06/2026 09:37 200 42.62
10/06/2026 09:37 13 42.62
10/06/2026 09:37 22 42.63
10/06/2026 09:37 58 42.63
10/06/2026 09:36 235 42.62
10/06/2026 09:36 51 42.62
10/06/2026 09:36 4 42.62
10/06/2026 09:36 15 42.62
10/06/2026 09:36 76 42.64
10/06/2026 09:36 13 42.64
10/06/2026 09:36 113 42.64
10/06/2026 09:35 123 42.64
10/06/2026 09:35 5 42.64
10/06/2026 09:35 46 42.64
10/06/2026 09:35 1 42.64
10/06/2026 09:35 41 42.64
10/06/2026 09:35 98 42.64
10/06/2026 09:35 4 42.66
10/06/2026 09:34 90 42.66
10/06/2026 09:34 151 42.65
10/06/2026 09:34 69 42.65
10/06/2026 09:34 237 42.65
10/06/2026 09:34 247 42.65
10/06/2026 09:34 65 42.67
10/06/2026 09:34 24 42.67
10/06/2026 09:33 42 42.67
10/06/2026 09:33 18 42.67
10/06/2026 09:33 70 42.67
10/06/2026 09:33 1200 42.67
10/06/2026 09:33 13 42.64
10/06/2026 09:33 14 42.64
10/06/2026 09:33 22 42.65
10/06/2026 09:33 18 42.65
10/06/2026 09:33 211 42.63
10/06/2026 09:33 34 42.63
10/06/2026 09:33 214 42.63
10/06/2026 09:33 213 42.63
10/06/2026 09:33 1 42.63
10/06/2026 09:33 106 42.63
10/06/2026 09:33 214 42.63
10/06/2026 09:33 39 42.62
10/06/2026 09:33 66 42.62
10/06/2026 09:33 157 42.63
10/06/2026 09:33 22 42.63
10/06/2026 09:33 46 42.63
10/06/2026 09:33 14 42.63
10/06/2026 09:33 132 42.63
10/06/2026 09:33 89 42.63
10/06/2026 09:33 34 42.63
10/06/2026 09:33 98 42.63
10/06/2026 09:33 82 42.63
10/06/2026 09:33 66 42.63
10/06/2026 09:33 123 42.63
10/06/2026 09:33 49 42.63
10/06/2026 09:33 17 42.63
10/06/2026 09:33 25 42.63
10/06/2026 09:33 113 42.62
10/06/2026 09:32 71 42.60
10/06/2026 09:32 94 42.58
10/06/2026 09:32 10 42.58
10/06/2026 09:32 35 42.58
10/06/2026 09:32 1 42.58
10/06/2026 09:32 72 42.58
10/06/2026 09:32 400 42.60
10/06/2026 09:32 250 42.59
10/06/2026 09:32 6 42.60
10/06/2026 09:32 25 42.60
10/06/2026 09:31 235 42.58
10/06/2026 09:31 127 42.58
10/06/2026 09:31 8 42.57
10/06/2026 09:31 28 42.57
10/06/2026 09:31 18 42.57
10/06/2026 09:31 32 42.59
10/06/2026 09:31 204 42.59
10/06/2026 09:31 237 42.59
10/06/2026 09:31 204 42.59
10/06/2026 09:31 237 42.59
10/06/2026 09:31 167 42.60
10/06/2026 09:31 74 42.60
10/06/2026 09:31 166 42.59
10/06/2026 09:31 167 42.59
10/06/2026 09:31 237 42.59
10/06/2026 09:31 237 42.59
10/06/2026 09:31 200 42.59
10/06/2026 09:31 28 42.60
10/06/2026 09:31 500 42.60
10/06/2026 09:30 26 42.64
10/06/2026 09:30 235 42.64
10/06/2026 09:30 72 42.64
10/06/2026 09:30 62 42.64
10/06/2026 09:30 20 42.64
10/06/2026 09:30 235 42.63
10/06/2026 09:30 237 42.62
10/06/2026 09:30 246 42.62
10/06/2026 09:30 11 42.62
10/06/2026 09:30 12 42.62
10/06/2026 09:30 164 42.63
10/06/2026 09:30 12 42.63
10/06/2026 09:29 237 42.64
10/06/2026 09:29 130 42.64
10/06/2026 09:29 167 42.64
10/06/2026 09:29 5 42.64
10/06/2026 09:29 34 42.67
10/06/2026 09:29 18 42.67
10/06/2026 09:29 98 42.68
10/06/2026 09:29 460 42.68
10/06/2026 09:29 442 42.68
10/06/2026 09:28 19 42.65
10/06/2026 09:28 94 42.65
10/06/2026 09:28 237 42.65
10/06/2026 09:28 235 42.66
10/06/2026 09:28 115 42.65
10/06/2026 09:28 12 42.65
10/06/2026 09:28 5 42.65
10/06/2026 09:28 37 42.66
10/06/2026 09:28 13 42.66
10/06/2026 09:27 223 42.67
10/06/2026 09:27 22 42.67
10/06/2026 09:27 68 42.67
10/06/2026 09:26 81 42.67
10/06/2026 09:26 50 42.67
10/06/2026 09:26 104 42.67
10/06/2026 09:26 58 42.67
10/06/2026 09:26 52 42.66
10/06/2026 09:26 174 42.67
10/06/2026 09:26 1462 42.67
10/06/2026 09:26 15 42.68
10/06/2026 09:25 5 42.69
10/06/2026 09:25 18 42.69
10/06/2026 09:25 126 42.69
10/06/2026 09:25 34 42.69
10/06/2026 09:25 22 42.69
10/06/2026 09:25 55 42.70
10/06/2026 09:25 25 42.70
10/06/2026 09:25 52 42.72
10/06/2026 09:25 94 42.71
10/06/2026 09:25 96 42.71
10/06/2026 09:24 100 42.70
10/06/2026 09:24 64 42.70
10/06/2026 09:24 49 42.70
10/06/2026 09:24 235 42.70
10/06/2026 09:24 400 42.70
10/06/2026 09:24 100 42.70
10/06/2026 09:24 124 42.69
10/06/2026 09:24 68 42.69
10/06/2026 09:24 59 42.69
10/06/2026 09:23 41 42.68
10/06/2026 09:23 26 42.68
10/06/2026 09:23 236 42.69
10/06/2026 09:23 38 42.67
10/06/2026 09:23 105 42.68
10/06/2026 09:23 157 42.68
10/06/2026 09:23 226 42.68
10/06/2026 09:23 135 42.68
10/06/2026 09:23 250 42.68
10/06/2026 09:23 100 42.67
10/06/2026 09:23 15 42.66
10/06/2026 09:22 78 42.67
10/06/2026 09:22 47 42.64
10/06/2026 09:22 157 42.64
10/06/2026 09:22 81 42.64
10/06/2026 09:22 167 42.64
10/06/2026 09:22 70 42.65
10/06/2026 09:21 400 42.66
10/06/2026 09:20 66 42.65
10/06/2026 09:20 434 42.66
10/06/2026 09:20 338 42.66
10/06/2026 09:20 52 42.64
10/06/2026 09:20 112 42.64
10/06/2026 09:20 227 42.63
10/06/2026 09:20 157 42.63
10/06/2026 09:20 90 42.63
10/06/2026 09:20 126 42.63
10/06/2026 09:20 162 42.64
10/06/2026 09:20 90 42.63
10/06/2026 09:20 235 42.63
10/06/2026 09:20 100 42.63
10/06/2026 09:20 157 42.63
10/06/2026 09:20 175 42.63
10/06/2026 09:20 170 42.63
10/06/2026 09:20 47 42.63
10/06/2026 09:20 167 42.62
10/06/2026 09:20 126 42.62
10/06/2026 09:20 50 42.62
10/06/2026 09:20 235 42.62
10/06/2026 09:19 51 42.61
10/06/2026 09:19 31 42.61
10/06/2026 09:18 14 42.63
10/06/2026 09:18 15 42.63
10/06/2026 09:18 55 42.63
10/06/2026 09:18 125 42.64
10/06/2026 09:18 265 42.64
10/06/2026 09:18 180 42.64
10/06/2026 09:18 167 42.64
10/06/2026 09:18 116 42.64
10/06/2026 09:18 81 42.64
10/06/2026 09:18 81 42.64
10/06/2026 09:18 34 42.63
10/06/2026 09:18 39 42.62
10/06/2026 09:18 110 42.62
10/06/2026 09:17 500 42.60
10/06/2026 09:17 30 42.60
10/06/2026 09:17 69 42.60
10/06/2026 09:17 11 42.62
10/06/2026 09:17 5 42.63
10/06/2026 09:17 40 42.63
10/06/2026 09:17 72 42.64
10/06/2026 09:17 103 42.64
10/06/2026 09:17 29 42.65
10/06/2026 09:17 278 42.65
10/06/2026 09:17 149 42.67
10/06/2026 09:17 173 42.67
10/06/2026 09:17 59 42.67
10/06/2026 09:17 119 42.67
10/06/2026 09:16 250 42.66
10/06/2026 09:16 103 42.67
10/06/2026 09:16 177 42.67
10/06/2026 09:16 58 42.67
10/06/2026 09:16 176 42.67
10/06/2026 09:16 167 42.67
10/06/2026 09:16 157 42.65
10/06/2026 09:16 136 42.65
10/06/2026 09:16 160 42.65
10/06/2026 09:16 244 42.65
10/06/2026 09:16 107 42.62
10/06/2026 09:16 96 42.63
10/06/2026 09:16 177 42.62
10/06/2026 09:16 74 42.64
10/06/2026 09:16 167 42.64
10/06/2026 09:16 176 42.63
10/06/2026 09:16 82 42.63
10/06/2026 09:16 173 42.63
10/06/2026 09:16 93 42.62
10/06/2026 09:16 174 42.62
10/06/2026 09:16 97 42.62
10/06/2026 09:16 173 42.62
10/06/2026 09:16 167 42.61
10/06/2026 09:16 176 42.61
10/06/2026 09:16 80 42.61
10/06/2026 09:16 172 42.61
10/06/2026 09:16 142 42.61
10/06/2026 09:16 173 42.61
10/06/2026 09:16 61 42.60
10/06/2026 09:16 176 42.60
10/06/2026 09:16 178 42.60
10/06/2026 09:16 182 42.60
10/06/2026 09:16 164 42.60
10/06/2026 09:16 800 42.60
10/06/2026 09:16 62 42.57
10/06/2026 09:16 235 42.57
10/06/2026 09:16 22 42.57
10/06/2026 09:15 144 42.57
10/06/2026 09:15 50 42.57
10/06/2026 09:15 4 42.57
10/06/2026 09:15 224 42.57
10/06/2026 09:15 5 42.57
10/06/2026 09:15 5 42.59
10/06/2026 09:15 37 42.59
10/06/2026 09:15 95 42.59
10/06/2026 09:15 543 42.58
10/06/2026 09:15 457 42.58
10/06/2026 09:15 5 42.59
10/06/2026 09:15 864 42.58
10/06/2026 09:15 59 42.58
10/06/2026 09:15 2000 42.58
10/06/2026 09:15 48 42.56
10/06/2026 09:15 200 42.56
10/06/2026 09:15 200 42.56
10/06/2026 09:14 144 42.55
10/06/2026 09:14 236 42.54
10/06/2026 09:14 240 42.54
10/06/2026 09:14 18 42.51
10/06/2026 09:14 29 42.53
10/06/2026 09:14 126 42.53
10/06/2026 09:14 47 42.53
10/06/2026 09:14 6 42.53
10/06/2026 09:14 75 42.50
10/06/2026 09:14 169 42.50
10/06/2026 09:14 52 42.50
10/06/2026 09:14 300 42.50
10/06/2026 09:14 39 42.50
10/06/2026 09:14 100 42.50
10/06/2026 09:14 1053 42.50
10/06/2026 09:14 100 42.50
10/06/2026 09:14 117 42.50
10/06/2026 09:14 49 42.50
10/06/2026 09:14 17 42.49
10/06/2026 09:13 255 42.49
10/06/2026 09:13 236 42.48
10/06/2026 09:13 112 42.48
10/06/2026 09:13 38 42.47
10/06/2026 09:13 115 42.47
10/06/2026 09:13 115 42.46
10/06/2026 09:13 250 42.47
10/06/2026 09:13 120 42.47
10/06/2026 09:13 18 42.49
10/06/2026 09:12 47 42.49
10/06/2026 09:12 250 42.49
10/06/2026 09:12 166 42.49
10/06/2026 09:12 236 42.47
10/06/2026 09:12 173 42.47
10/06/2026 09:12 35 42.45
10/06/2026 09:12 72 42.42
10/06/2026 09:12 116 42.42
10/06/2026 09:11 169 42.42
10/06/2026 09:11 167 42.43
10/06/2026 09:11 100 42.43
10/06/2026 09:11 236 42.43
10/06/2026 09:11 93 42.43
10/06/2026 09:11 121 42.41
10/06/2026 09:11 66 42.41
10/06/2026 09:11 124 42.40
10/06/2026 09:11 29 42.40
10/06/2026 09:11 58 42.40
10/06/2026 09:11 186 42.40
10/06/2026 09:11 50 42.40
10/06/2026 09:10 54 42.36
10/06/2026 09:10 92 42.34
10/06/2026 09:10 174 42.34
10/06/2026 09:10 140 42.35
10/06/2026 09:10 173 42.35
10/06/2026 09:10 220 42.37
10/06/2026 09:10 92 42.37
10/06/2026 09:10 165 42.38
10/06/2026 09:10 49 42.39
10/06/2026 09:10 19 42.39
10/06/2026 09:09 15 42.37
10/06/2026 09:09 237 42.37
10/06/2026 09:09 167 42.37
10/06/2026 09:09 27 42.36
10/06/2026 09:09 237 42.35
10/06/2026 09:08 6 42.33
10/06/2026 09:08 25 42.36
10/06/2026 09:08 88 42.36
10/06/2026 09:08 237 42.36
10/06/2026 09:08 41 42.35
10/06/2026 09:08 237 42.35
10/06/2026 09:07 147 42.38
10/06/2026 09:06 142 42.39
10/06/2026 09:06 237 42.38
10/06/2026 09:06 47 42.38
10/06/2026 09:05 113 42.37
10/06/2026 09:05 142 42.38
10/06/2026 09:05 171 42.38
10/06/2026 09:05 159 42.38
10/06/2026 09:05 65 42.38
10/06/2026 09:05 63 42.38
10/06/2026 09:05 8 42.37
10/06/2026 09:05 237 42.37
10/06/2026 09:05 159 42.36
10/06/2026 09:05 161 42.35
10/06/2026 09:05 51 42.35
10/06/2026 09:05 8 42.36
10/06/2026 09:05 167 42.35
10/06/2026 09:05 19 42.35
10/06/2026 09:05 219 42.34
10/06/2026 09:04 236 42.40
10/06/2026 09:04 37 42.40
10/06/2026 09:04 12 42.40
10/06/2026 09:04 539 42.40
10/06/2026 09:04 166 42.40
10/06/2026 09:04 100 42.40
10/06/2026 09:04 107 42.40
10/06/2026 09:04 86 42.40
10/06/2026 09:04 163 42.40
10/06/2026 09:04 165 42.41
10/06/2026 09:03 58 42.41
10/06/2026 09:03 236 42.41
10/06/2026 09:03 113 42.40
10/06/2026 09:03 37 42.40
10/06/2026 09:03 43 42.40
10/06/2026 09:03 236 42.40
10/06/2026 09:03 300 42.38
10/06/2026 09:03 17 42.40
10/06/2026 09:03 162 42.40
10/06/2026 09:03 73 42.40
10/06/2026 09:02 161 42.37
10/06/2026 09:02 66 42.37
10/06/2026 09:02 97 42.37
10/06/2026 09:02 10 42.39
10/06/2026 09:02 94 42.39
10/06/2026 09:02 60 42.38
10/06/2026 09:02 10 42.40
10/06/2026 09:02 236 42.44
10/06/2026 09:02 18 42.44
10/06/2026 09:02 286 42.44
10/06/2026 09:01 110 42.415
10/06/2026 09:01 99 42.415
10/06/2026 09:01 80 42.42
10/06/2026 09:01 155 42.42
10/06/2026 09:01 78 42.42
10/06/2026 09:01 155 42.42
10/06/2026 09:01 78 42.42
10/06/2026 09:01 155 42.42
10/06/2026 09:01 97 42.42
10/06/2026 09:01 100 42.42
10/06/2026 09:01 92 42.405
10/06/2026 09:01 18 42.38
10/06/2026 09:01 47 42.39
10/06/2026 09:01 30 42.39
10/06/2026 09:01 56 42.36
10/06/2026 09:01 4000 42.38
10/06/2026 09:01 155 42.36
10/06/2026 09:01 16 42.38
10/06/2026 09:01 73 42.38
10/06/2026 09:01 80 42.38
10/06/2026 09:01 11 42.40
10/06/2026 09:01 85 42.40
10/06/2026 09:01 19 42.40
10/06/2026 09:01 96 42.375
10/06/2026 09:01 60 42.41
10/06/2026 09:01 18 42.41
10/06/2026 09:01 300 42.38
10/06/2026 09:01 256 42.37
10/06/2026 09:01 172 42.36
10/06/2026 09:01 131 42.36
10/06/2026 09:01 90 42.35
10/06/2026 09:01 8 42.35
10/06/2026 09:01 73 42.35
10/06/2026 09:00 110 42.34
10/06/2026 09:00 74 42.35
10/06/2026 09:00 400 42.35
10/06/2026 09:00 72 42.42
10/06/2026 09:00 168 42.42
10/06/2026 09:00 154 42.46
10/06/2026 09:00 76 42.45
10/06/2026 09:00 88 42.45
10/06/2026 09:00 154 42.48
10/06/2026 09:00 76 42.45
10/06/2026 09:00 15 42.46
10/06/2026 09:00 544 42.46
10/06/2026 09:00 265 42.45
10/06/2026 09:00 235 42.45
10/06/2026 09:00 876 42.42
10/06/2026 09:00 72 42.41
10/06/2026 09:00 8 42.40
10/06/2026 09:00 77 42.40
10/06/2026 09:00 73 42.40
10/06/2026 09:00 114 42.40
10/06/2026 09:00 114 42.42
10/06/2026 09:00 114 42.42
10/06/2026 09:00 114 42.41
10/06/2026 09:00 114 42.41
10/06/2026 09:00 114 42.41
10/06/2026 09:00 109 42.40
10/06/2026 09:00 5 42.40
10/06/2026 09:00 74 42.40
10/06/2026 09:00 142 42.41
10/06/2026 09:00 114 42.40
10/06/2026 09:00 90 42.40
10/06/2026 09:00 95 42.39
10/06/2026 09:00 95 42.38
10/06/2026 09:00 10 42.38
10/06/2026 09:00 2 42.40
10/06/2026 09:00 9 42.40
10/06/2026 09:00 22 42.40
10/06/2026 09:00 22 42.40
10/06/2026 09:00 33 42.42
10/06/2026 09:00 5 42.42
10/06/2026 09:00 4 42.43
10/06/2026 09:00 1 42.47
10/06/2026 09:00 77 42.47
10/06/2026 09:00 39 42.44
10/06/2026 09:00 16 42.44
10/06/2026 09:00 12 42.47
10/06/2026 09:00 34 42.47
10/06/2026 09:00 236 42.47
10/06/2026 09:00 1 42.50
10/06/2026 09:00 299 42.50
10/06/2026 09:00 106 42.50
10/06/2026 09:00 189 42.50
10/06/2026 09:00 229 42.50
10/06/2026 09:00 23 42.50
10/06/2026 09:00 376 42.50
10/06/2026 09:00 198 42.50
10/06/2026 09:00 200 42.50
10/06/2026 09:00 444 42.50
10/06/2026 09:00 361 42.50
10/06/2026 09:00 707 42.50
10/06/2026 09:00 21 42.50
10/06/2026 09:00 88 42.50
10/06/2026 09:00 89 42.50
10/06/2026 09:00 1 42.50
10/06/2026 09:00 53 42.50
10/06/2026 09:00 210 42.50
10/06/2026 09:00 10 42.50
10/06/2026 09:00 355 42.50
10/06/2026 09:00 406 42.50
10/06/2026 09:00 400 42.50
10/06/2026 09:00 1 42.50
10/06/2026 09:00 8 42.50
10/06/2026 09:00 106 42.50
10/06/2026 09:00 507 42.50
10/06/2026 09:00 94 42.50
10/06/2026 09:00 190 42.50
10/06/2026 09:00 234 42.50
10/06/2026 09:00 67 42.50
10/06/2026 09:00 130 42.50
10/06/2026 09:00 227 42.50
10/06/2026 09:00 237 42.50
10/06/2026 09:00 1228 42.50
10/06/2026 09:00 151 42.50
10/06/2026 09:00 196 42.50
10/06/2026 09:00 494 42.50
10/06/2026 09:00 532 42.50
10/06/2026 09:00 783 42.50
10/06/2026 09:00 1057 42.50
10/06/2026 09:00 260 42.50
10/06/2026 09:00 370 42.50
10/06/2026 09:00 183 42.50
10/06/2026 09:00 307 42.50
10/06/2026 09:00 35 42.50
10/06/2026 09:00 126 42.50
10/06/2026 09:00 63 42.50
10/06/2026 09:00 113 42.50
10/06/2026 09:00 278 42.50
10/06/2026 09:00 509 42.50
10/06/2026 09:00 56 42.50
10/06/2026 09:00 105 42.50
10/06/2026 09:00 1 42.50
10/06/2026 09:00 68 42.50
10/06/2026 09:00 444 42.50
10/06/2026 09:00 15 42.50
10/06/2026 09:00 243 42.50
10/06/2026 09:00 166 42.50
10/06/2026 09:00 72 42.50
10/06/2026 09:00 11 42.50
10/06/2026 09:00 12 42.50
10/06/2026 09:00 25 42.50
10/06/2026 09:00 20 42.50
10/06/2026 09:00 2 42.50
10/06/2026 09:00 58 42.50
10/06/2026 09:00 2 42.50
10/06/2026 09:00 2 42.50
10/06/2026 09:00 7 42.50
10/06/2026 09:00 70 42.50
10/06/2026 09:00 116 42.50
10/06/2026 09:00 4 42.50
10/06/2026 09:00 630 42.50
10/06/2026 09:00 1 42.50
10/06/2026 09:00 1 42.50
10/06/2026 09:00 13 42.50
10/06/2026 09:00 1 42.50
10/06/2026 09:00 23 42.50
10/06/2026 09:00 30 42.50
10/06/2026 09:00 43 42.50
10/06/2026 09:00 56 42.50
10/06/2026 09:00 15 42.50
10/06/2026 09:00 20 42.50
10/06/2026 09:00 28 42.50
10/06/2026 09:00 28 42.50
10/06/2026 09:00 106 42.50
10/06/2026 09:00 24 42.50
10/06/2026 09:00 3 42.50
10/06/2026 09:00 50 42.50
10/06/2026 09:00 109 42.50
10/06/2026 09:00 44 42.50
10/06/2026 09:00 24 42.50
10/06/2026 09:00 3 42.50
10/06/2026 09:00 41 42.50
10/06/2026 09:00 10 42.50
10/06/2026 09:00 62 42.50
10/06/2026 09:00 41 42.50
10/06/2026 09:00 1 42.50
10/06/2026 09:00 8 42.50
10/06/2026 09:00 1 42.50
10/06/2026 09:00 25 42.50
10/06/2026 09:00 220 42.50
10/06/2026 09:00 450 42.50
10/06/2026 09:00 761 42.50
10/06/2026 09:00 139 42.50
10/06/2026 09:00 637 42.50
10/06/2026 09:00 11 42.50
10/06/2026 09:00 1 42.50
10/06/2026 09:00 5 42.50
10/06/2026 09:00 67 42.50
10/06/2026 09:00 8 42.50
10/06/2026 09:00 86 42.50
10/06/2026 09:00 55 42.50
10/06/2026 09:00 82 42.50
10/06/2026 09:00 176 42.50
10/06/2026 09:00 35 42.50
10/06/2026 09:00 1 42.50
10/06/2026 09:00 45 42.50
10/06/2026 09:00 73 42.50
10/06/2026 09:00 13 42.50
10/06/2026 09:00 21 42.50
10/06/2026 09:00 14 42.50
10/06/2026 09:00 1 42.50
10/06/2026 09:00 519 42.50
10/06/2026 09:00 29 42.50
10/06/2026 09:00 8 42.50
10/06/2026 09:00 3 42.50
10/06/2026 09:00 32 42.50
10/06/2026 09:00 2 42.50
10/06/2026 09:00 12 42.50
10/06/2026 09:00 3 42.50
10/06/2026 09:00 1 42.50
10/06/2026 09:00 2 42.50
10/06/2026 09:00 1 42.50
10/06/2026 09:00 2 42.50
10/06/2026 09:00 1 42.50