Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 270 | 41.43 |
| 08/14/2026 17:35 | 145 | 41.43 |
| 08/14/2026 17:35 | 91 | 41.43 |
| 08/14/2026 17:35 | 1137 | 41.43 |
| 08/14/2026 17:35 | 746 | 41.43 |
| 08/14/2026 17:35 | 557 | 41.43 |
| 08/14/2026 17:35 | 389 | 41.43 |
| 08/14/2026 17:35 | 447 | 41.43 |
| 08/14/2026 17:35 | 103 | 41.43 |
| 08/14/2026 17:35 | 90 | 41.43 |
| 08/14/2026 17:35 | 356 | 41.43 |
| 08/14/2026 17:35 | 198 | 41.43 |
| 08/14/2026 17:35 | 271 | 41.43 |
| 08/14/2026 17:35 | 364 | 41.43 |
| 08/14/2026 17:35 | 319 | 41.43 |
| 08/14/2026 17:35 | 831 | 41.43 |
| 08/14/2026 17:35 | 349 | 41.43 |
| 08/14/2026 17:35 | 7 | 41.43 |
| 08/14/2026 17:35 | 3 | 41.43 |
| 08/14/2026 17:35 | 128 | 41.43 |
| 08/14/2026 17:35 | 45 | 41.43 |
| 08/14/2026 17:35 | 51 | 41.43 |
| 08/14/2026 17:35 | 35 | 41.43 |
| 08/14/2026 17:35 | 26 | 41.43 |
| 08/14/2026 17:35 | 539 | 41.43 |
| 08/14/2026 17:35 | 649 | 41.43 |
| 08/14/2026 17:35 | 474 | 41.43 |
| 08/14/2026 17:35 | 1111 | 41.43 |
| 08/14/2026 17:35 | 391 | 41.43 |
| 08/14/2026 17:35 | 475 | 41.43 |
| 08/14/2026 17:35 | 648 | 41.43 |
| 08/14/2026 17:35 | 823 | 41.43 |
| 08/14/2026 17:35 | 881 | 41.43 |
| 08/14/2026 17:35 | 1073 | 41.43 |
| 08/14/2026 17:35 | 1372 | 41.43 |
| 08/14/2026 17:35 | 4909 | 41.43 |
| 08/14/2026 17:35 | 3435 | 41.43 |
| 08/14/2026 17:35 | 2996 | 41.43 |
| 08/14/2026 17:35 | 652 | 41.43 |
| 08/14/2026 17:35 | 2555 | 41.43 |
| 08/14/2026 17:35 | 1322 | 41.43 |
| 08/14/2026 17:35 | 737 | 41.43 |
| 08/14/2026 17:35 | 915 | 41.43 |
| 08/14/2026 17:35 | 3620 | 41.43 |
| 08/14/2026 17:35 | 12991 | 41.43 |
| 08/14/2026 17:35 | 797 | 41.43 |
| 08/14/2026 17:35 | 133 | 41.43 |
| 08/14/2026 17:35 | 991 | 41.43 |
| 08/14/2026 17:35 | 152 | 41.43 |
| 08/14/2026 17:35 | 116 | 41.43 |
| 08/14/2026 17:35 | 834 | 41.43 |
| 08/14/2026 17:35 | 956 | 41.43 |
| 08/14/2026 17:35 | 468 | 41.43 |
| 08/14/2026 17:35 | 408 | 41.43 |
| 08/14/2026 17:35 | 353 | 41.43 |
| 08/14/2026 17:35 | 405 | 41.43 |
| 08/14/2026 17:35 | 544 | 41.43 |
| 08/14/2026 17:35 | 1143 | 41.43 |
| 08/14/2026 17:35 | 997 | 41.43 |
| 08/14/2026 17:35 | 1335 | 41.43 |
| 08/14/2026 17:35 | 1530 | 41.43 |
| 08/14/2026 17:35 | 1250 | 41.43 |
| 08/14/2026 17:35 | 1192 | 41.43 |
| 08/14/2026 17:35 | 1635 | 41.43 |
| 08/14/2026 17:35 | 2553 | 41.43 |
| 08/14/2026 17:35 | 89 | 41.43 |
| 08/14/2026 17:35 | 102 | 41.43 |
| 08/14/2026 17:35 | 3562 | 41.43 |
| 08/14/2026 17:35 | 434 | 41.43 |
| 08/14/2026 17:35 | 6487 | 41.43 |
| 08/14/2026 17:35 | 7438 | 41.43 |
| 08/14/2026 17:35 | 247 | 41.43 |
| 08/14/2026 17:35 | 283 | 41.43 |
| 08/14/2026 17:35 | 440 | 41.43 |
| 08/14/2026 17:35 | 384 | 41.43 |
| 08/14/2026 17:35 | 195 | 41.43 |
| 08/14/2026 17:35 | 613 | 41.43 |
| 08/14/2026 17:35 | 301 | 41.43 |
| 08/14/2026 17:35 | 2215 | 41.43 |
| 08/14/2026 17:35 | 54 | 41.43 |
| 08/14/2026 17:35 | 433 | 41.43 |
| 08/14/2026 17:35 | 1 | 41.43 |
| 08/14/2026 17:35 | 479 | 41.43 |
| 08/14/2026 17:35 | 66 | 41.43 |
| 08/14/2026 17:35 | 433 | 41.43 |
| 08/14/2026 17:35 | 545 | 41.43 |
| 08/14/2026 17:35 | 5866 | 41.43 |
| 08/14/2026 17:35 | 1321 | 41.43 |
| 08/14/2026 17:35 | 153 | 41.43 |
| 08/14/2026 17:35 | 6278 | 41.43 |
| 08/14/2026 17:35 | 734 | 41.43 |
| 08/14/2026 17:35 | 5911 | 41.43 |
| 08/14/2026 17:35 | 5498 | 41.43 |
| 08/14/2026 17:35 | 367 | 41.43 |
| 08/14/2026 17:35 | 1107 | 41.43 |
| 08/14/2026 17:35 | 545 | 41.43 |
| 08/14/2026 17:35 | 136 | 41.43 |
| 08/14/2026 17:35 | 19 | 41.43 |
| 08/14/2026 17:35 | 132 | 41.43 |
| 08/14/2026 17:35 | 139 | 41.43 |
| 08/14/2026 17:35 | 587 | 41.43 |
| 08/14/2026 17:35 | 669 | 41.43 |
| 08/14/2026 17:35 | 3389 | 41.43 |
| 08/14/2026 17:35 | 596 | 41.43 |
| 08/14/2026 17:35 | 1193 | 41.43 |
| 08/14/2026 17:35 | 2 | 41.43 |
| 08/14/2026 17:35 | 2157 | 41.43 |
| 08/14/2026 17:35 | 197 | 41.43 |
| 08/14/2026 17:35 | 8710 | 41.43 |
| 08/14/2026 17:35 | 798 | 41.43 |
| 08/14/2026 17:35 | 1928 | 41.43 |
| 08/14/2026 17:35 | 31 | 41.43 |
| 08/14/2026 17:35 | 3262 | 41.43 |
| 08/14/2026 17:35 | 299 | 41.43 |
| 08/14/2026 17:35 | 4771 | 41.43 |
| 08/14/2026 17:35 | 2635 | 41.43 |
| 08/14/2026 17:35 | 105 | 41.43 |
| 08/14/2026 17:35 | 1258 | 41.43 |
| 08/14/2026 17:35 | 526 | 41.43 |
| 08/14/2026 17:35 | 386 | 41.43 |
| 08/14/2026 17:35 | 386 | 41.43 |
| 08/14/2026 17:35 | 386 | 41.43 |
| 08/14/2026 17:35 | 1888 | 41.43 |
| 08/14/2026 17:35 | 504 | 41.43 |
| 08/14/2026 17:35 | 3922 | 41.43 |
| 08/14/2026 17:35 | 386 | 41.43 |
| 08/14/2026 17:35 | 386 | 41.43 |
| 08/14/2026 17:35 | 386 | 41.43 |
| 08/14/2026 17:35 | 386 | 41.43 |
| 08/14/2026 17:35 | 386 | 41.43 |
| 08/14/2026 17:35 | 386 | 41.43 |
| 08/14/2026 17:35 | 386 | 41.43 |
| 08/14/2026 17:35 | 386 | 41.43 |
| 08/14/2026 17:35 | 386 | 41.43 |
| 08/14/2026 17:35 | 3533 | 41.43 |
| 08/14/2026 17:35 | 3327 | 41.43 |
| 08/14/2026 17:35 | 914 | 41.43 |
| 08/14/2026 17:35 | 6064 | 41.43 |
| 08/14/2026 17:35 | 1978 | 41.43 |
| 08/14/2026 17:35 | 1310 | 41.43 |
| 08/14/2026 17:35 | 174 | 41.43 |
| 08/14/2026 17:35 | 17485 | 41.43 |
| 08/14/2026 17:35 | 33644 | 41.43 |
| 08/14/2026 17:35 | 2124 | 41.43 |
| 08/14/2026 17:35 | 29 | 41.43 |
| 08/14/2026 17:35 | 9532 | 41.43 |
| 08/14/2026 17:35 | 14841 | 41.43 |
| 08/14/2026 17:35 | 12502 | 41.43 |
| 08/14/2026 17:35 | 1397 | 41.43 |
| 08/14/2026 17:35 | 158 | 41.43 |
| 08/14/2026 17:35 | 4 | 41.43 |
| 08/14/2026 17:35 | 38 | 41.43 |
| 08/14/2026 17:35 | 681 | 41.43 |
| 08/14/2026 17:35 | 704 | 41.43 |
| 08/14/2026 17:35 | 605 | 41.43 |
| 08/14/2026 17:35 | 9037 | 41.43 |
| 08/14/2026 17:35 | 329 | 41.43 |
| 08/14/2026 17:35 | 8401 | 41.43 |
| 08/14/2026 17:35 | 46 | 41.43 |
| 08/14/2026 17:35 | 7834 | 41.43 |
| 08/14/2026 17:35 | 150 | 41.43 |
| 08/14/2026 17:35 | 608 | 41.43 |
| 08/14/2026 17:35 | 216 | 41.43 |
| 08/14/2026 17:35 | 3 | 41.43 |
| 08/14/2026 17:35 | 8416 | 41.43 |
| 08/14/2026 17:35 | 1484 | 41.43 |
| 08/14/2026 17:35 | 6015 | 41.43 |
| 08/14/2026 17:35 | 463 | 41.43 |
| 08/14/2026 17:35 | 2303 | 41.43 |
| 08/14/2026 17:35 | 223 | 41.43 |
| 08/14/2026 17:35 | 1302 | 41.43 |
| 08/14/2026 17:35 | 11221 | 41.43 |
| 08/14/2026 17:35 | 21425 | 41.43 |
| 08/14/2026 17:35 | 7069 | 41.43 |
| 08/14/2026 17:35 | 7363 | 41.43 |
| 08/14/2026 17:35 | 434 | 41.43 |
| 08/14/2026 17:35 | 5204 | 41.43 |
| 08/14/2026 17:35 | 7524 | 41.43 |
| 08/14/2026 17:35 | 1252 | 41.43 |
| 08/14/2026 17:35 | 5972 | 41.43 |
| 08/14/2026 17:35 | 280 | 41.43 |
| 08/14/2026 17:35 | 1 | 41.43 |
| 08/14/2026 17:35 | 1134 | 41.43 |
| 08/14/2026 17:35 | 2157 | 41.43 |
| 08/14/2026 17:35 | 1 | 41.43 |
| 08/14/2026 17:35 | 11131 | 41.43 |
| 08/14/2026 17:35 | 723 | 41.43 |
| 08/14/2026 17:35 | 33 | 41.43 |
| 08/14/2026 17:35 | 43 | 41.43 |
| 08/14/2026 17:35 | 928 | 41.43 |
| 08/14/2026 17:35 | 507 | 41.43 |
| 08/14/2026 17:35 | 121 | 41.43 |
| 08/14/2026 17:35 | 4740 | 41.43 |
| 08/14/2026 17:35 | 748 | 41.43 |
| 08/14/2026 17:35 | 5050 | 41.43 |
| 08/14/2026 17:35 | 1681 | 41.43 |
| 08/14/2026 17:35 | 290 | 41.43 |
| 08/14/2026 17:35 | 195 | 41.43 |
| 08/14/2026 17:35 | 1965 | 41.43 |
| 08/14/2026 17:35 | 25 | 41.43 |
| 08/14/2026 17:35 | 89 | 41.43 |
| 08/14/2026 17:35 | 602 | 41.43 |
| 08/14/2026 17:35 | 415 | 41.43 |
| 08/14/2026 17:35 | 418 | 41.43 |
| 08/14/2026 17:35 | 278 | 41.43 |
| 08/14/2026 17:35 | 262 | 41.43 |
| 08/14/2026 17:35 | 34 | 41.43 |
| 08/14/2026 17:35 | 325 | 41.43 |
| 08/14/2026 17:35 | 331 | 41.43 |
| 08/14/2026 17:35 | 485 | 41.43 |
| 08/14/2026 17:35 | 54 | 41.43 |
| 08/14/2026 17:35 | 1000 | 41.43 |
| 08/14/2026 17:35 | 420 | 41.43 |
| 08/14/2026 17:35 | 5128 | 41.43 |
| 08/14/2026 17:35 | 500 | 41.43 |
| 08/14/2026 17:35 | 789 | 41.43 |
| 08/14/2026 17:35 | 1035 | 41.43 |
| 08/14/2026 17:35 | 96 | 41.43 |
| 08/14/2026 17:35 | 82 | 41.43 |
| 08/14/2026 17:35 | 18281 | 41.43 |
| 08/14/2026 17:35 | 3259 | 41.43 |
| 08/14/2026 17:35 | 3117 | 41.43 |
| 08/14/2026 17:35 | 87 | 41.43 |
| 08/14/2026 17:35 | 293 | 41.43 |
| 08/14/2026 17:35 | 301 | 41.43 |
| 08/14/2026 17:35 | 120 | 41.43 |
| 08/14/2026 17:35 | 585 | 41.43 |
| 08/14/2026 17:35 | 195 | 41.43 |
| 08/14/2026 17:35 | 162 | 41.43 |
| 08/14/2026 17:35 | 604 | 41.43 |
| 08/14/2026 17:35 | 2216 | 41.43 |
| 08/14/2026 17:35 | 3697 | 41.43 |
| 08/14/2026 17:35 | 4 | 41.43 |
| 08/14/2026 17:35 | 201 | 41.43 |
| 08/14/2026 17:35 | 8510 | 41.43 |
| 08/14/2026 17:35 | 106 | 41.43 |
| 08/14/2026 17:35 | 2974 | 41.43 |
| 08/14/2026 17:35 | 1476 | 41.43 |
| 08/14/2026 17:35 | 183 | 41.43 |
| 08/14/2026 17:35 | 10708 | 41.43 |
| 08/14/2026 17:35 | 327 | 41.43 |
| 08/14/2026 17:35 | 179 | 41.43 |
| 08/14/2026 17:35 | 46 | 41.43 |
| 08/14/2026 17:35 | 5 | 41.43 |
| 08/14/2026 17:35 | 13 | 41.43 |
| 08/14/2026 17:35 | 1731 | 41.43 |
| 08/14/2026 17:35 | 1362 | 41.43 |
| 08/14/2026 17:35 | 691 | 41.43 |
| 08/14/2026 17:35 | 1199 | 41.43 |
| 08/14/2026 17:35 | 530 | 41.43 |
| 08/14/2026 17:35 | 24 | 41.43 |
| 08/14/2026 17:35 | 207 | 41.43 |
| 08/14/2026 17:35 | 148 | 41.43 |
| 08/14/2026 17:35 | 178 | 41.43 |
| 08/14/2026 17:35 | 55 | 41.43 |
| 08/14/2026 17:35 | 29 | 41.43 |
| 08/14/2026 17:35 | 76 | 41.43 |
| 08/14/2026 17:35 | 93 | 41.43 |
| 08/14/2026 17:35 | 39 | 41.43 |
| 08/14/2026 17:35 | 3 | 41.43 |
| 08/14/2026 17:35 | 24 | 41.43 |
| 08/14/2026 17:35 | 485 | 41.43 |
| 08/14/2026 17:35 | 425 | 41.43 |
| 08/14/2026 17:35 | 2 | 41.43 |
| 08/14/2026 17:35 | 19 | 41.43 |
| 08/14/2026 17:35 | 695 | 41.43 |
| 08/14/2026 17:35 | 6 | 41.43 |
| 08/14/2026 17:35 | 413 | 41.43 |
| 08/14/2026 17:35 | 202 | 41.43 |
| 08/14/2026 17:35 | 9477 | 41.43 |
| 08/14/2026 17:35 | 13516 | 41.43 |
| 08/14/2026 17:35 | 1697 | 41.43 |
| 08/14/2026 17:35 | 1 | 41.43 |
| 08/14/2026 17:35 | 80 | 41.43 |
| 08/14/2026 17:35 | 307 | 41.43 |
| 08/14/2026 17:35 | 4 | 41.43 |
| 08/14/2026 17:35 | 6 | 41.43 |
| 08/14/2026 17:35 | 1841 | 41.43 |
| 08/14/2026 17:35 | 83 | 41.43 |
| 08/14/2026 17:35 | 115 | 41.43 |
| 08/14/2026 17:35 | 1159 | 41.43 |
| 08/14/2026 17:35 | 1082 | 41.43 |
| 08/14/2026 17:35 | 4097 | 41.43 |
| 08/14/2026 17:35 | 140 | 41.43 |
| 08/14/2026 17:35 | 30 | 41.43 |
| 08/14/2026 17:35 | 208 | 41.43 |
| 08/14/2026 17:35 | 1551 | 41.43 |
| 08/14/2026 17:35 | 20 | 41.43 |
| 08/14/2026 17:35 | 1557 | 41.43 |
| 08/14/2026 17:35 | 438 | 41.43 |
| 08/14/2026 17:29 | 226 | 41.49 |
| 08/14/2026 17:29 | 200 | 41.49 |
| 08/14/2026 17:29 | 658 | 41.48 |
| 08/14/2026 17:29 | 7 | 41.48 |
| 08/14/2026 17:29 | 7 | 41.48 |
| 08/14/2026 17:29 | 1126 | 41.48 |
| 08/14/2026 17:29 | 286 | 41.48 |
| 08/14/2026 17:29 | 456 | 41.48 |
| 08/14/2026 17:29 | 70 | 41.48 |
| 08/14/2026 17:29 | 1022 | 41.47 |
| 08/14/2026 17:29 | 104 | 41.47 |
| 08/14/2026 17:29 | 526 | 41.47 |
| 08/14/2026 17:29 | 105 | 41.47 |
| 08/14/2026 17:29 | 289 | 41.47 |
| 08/14/2026 17:29 | 1 | 41.47 |
| 08/14/2026 17:29 | 100 | 41.46 |
| 08/14/2026 17:29 | 8 | 41.46 |
| 08/14/2026 17:29 | 243 | 41.46 |
| 08/14/2026 17:29 | 139 | 41.45 |
| 08/14/2026 17:28 | 113 | 41.45 |
| 08/14/2026 17:28 | 2 | 41.45 |
| 08/14/2026 17:28 | 920 | 41.45 |
| 08/14/2026 17:28 | 333 | 41.43 |
| 08/14/2026 17:27 | 13 | 41.43 |
| 08/14/2026 17:27 | 74 | 41.45 |
| 08/14/2026 17:27 | 526 | 41.45 |
| 08/14/2026 17:27 | 1 | 41.44 |
| 08/14/2026 17:27 | 127 | 41.44 |
| 08/14/2026 17:27 | 526 | 41.44 |
| 08/14/2026 17:26 | 255 | 41.44 |
| 08/14/2026 17:26 | 271 | 41.44 |
| 08/14/2026 17:26 | 286 | 41.44 |
| 08/14/2026 17:26 | 175 | 41.44 |
| 08/14/2026 17:26 | 103 | 41.44 |
| 08/14/2026 17:26 | 261 | 41.44 |
| 08/14/2026 17:26 | 40 | 41.44 |
| 08/14/2026 17:26 | 243 | 41.44 |
| 08/14/2026 17:26 | 47 | 41.44 |
| 08/14/2026 17:25 | 200 | 41.45 |
| 08/14/2026 17:25 | 367 | 41.45 |
| 08/14/2026 17:25 | 286 | 41.45 |
| 08/14/2026 17:25 | 606 | 41.45 |
| 08/14/2026 17:25 | 207 | 41.45 |
| 08/14/2026 17:24 | 285 | 41.46 |
| 08/14/2026 17:24 | 184 | 41.46 |
| 08/14/2026 17:24 | 526 | 41.46 |
| 08/14/2026 17:24 | 15 | 41.46 |
| 08/14/2026 17:24 | 108 | 41.46 |
| 08/14/2026 17:24 | 12 | 41.46 |
| 08/14/2026 17:24 | 526 | 41.46 |
| 08/14/2026 17:24 | 213 | 41.46 |
| 08/14/2026 17:24 | 526 | 41.46 |
| 08/14/2026 17:24 | 285 | 41.46 |
| 08/14/2026 17:24 | 211 | 41.46 |
| 08/14/2026 17:24 | 168 | 41.46 |
| 08/14/2026 17:24 | 358 | 41.46 |
| 08/14/2026 17:23 | 288 | 41.46 |
| 08/14/2026 17:23 | 104 | 41.46 |
| 08/14/2026 17:23 | 867 | 41.46 |
| 08/14/2026 17:23 | 63 | 41.46 |
| 08/14/2026 17:23 | 490 | 41.45 |
| 08/14/2026 17:23 | 36 | 41.45 |
| 08/14/2026 17:23 | 28 | 41.45 |
| 08/14/2026 17:23 | 418 | 41.45 |
| 08/14/2026 17:23 | 15 | 41.45 |
| 08/14/2026 17:23 | 755 | 41.45 |
| 08/14/2026 17:23 | 471 | 41.45 |
| 08/14/2026 17:22 | 25 | 41.46 |
| 08/14/2026 17:20 | 4 | 41.46 |
| 08/14/2026 17:19 | 519 | 41.46 |
| 08/14/2026 17:19 | 281 | 41.46 |
| 08/14/2026 17:19 | 2 | 41.46 |
| 08/14/2026 17:19 | 656 | 41.45 |
| 08/14/2026 17:19 | 278 | 41.45 |
| 08/14/2026 17:19 | 5 | 41.45 |
| 08/14/2026 17:19 | 540 | 41.45 |
| 08/14/2026 17:19 | 1120 | 41.44 |
| 08/14/2026 17:19 | 274 | 41.44 |
| 08/14/2026 17:19 | 134 | 41.44 |
| 08/14/2026 17:19 | 232 | 41.44 |
| 08/14/2026 17:19 | 43 | 41.44 |
| 08/14/2026 17:19 | 42 | 41.44 |
| 08/14/2026 17:19 | 423 | 41.44 |
| 08/14/2026 17:18 | 42 | 41.45 |
| 08/14/2026 17:18 | 281 | 41.45 |
| 08/14/2026 17:18 | 526 | 41.45 |
| 08/14/2026 17:18 | 397 | 41.45 |
| 08/14/2026 17:17 | 395 | 41.46 |
| 08/14/2026 17:17 | 287 | 41.46 |
| 08/14/2026 17:17 | 2 | 41.46 |
| 08/14/2026 17:17 | 479 | 41.46 |
| 08/14/2026 17:17 | 637 | 41.46 |
| 08/14/2026 17:17 | 22 | 41.46 |
| 08/14/2026 17:17 | 300 | 41.46 |
| 08/14/2026 17:16 | 377 | 41.45 |
| 08/14/2026 17:16 | 1164 | 41.45 |
| 08/14/2026 17:16 | 420 | 41.44 |
| 08/14/2026 17:16 | 12 | 41.45 |
| 08/14/2026 17:15 | 15 | 41.45 |
| 08/14/2026 17:15 | 33 | 41.45 |
| 08/14/2026 17:15 | 35 | 41.45 |
| 08/14/2026 17:15 | 763 | 41.45 |
| 08/14/2026 17:15 | 153 | 41.45 |
| 08/14/2026 17:15 | 420 | 41.45 |
| 08/14/2026 17:15 | 200 | 41.45 |
| 08/14/2026 17:13 | 513 | 41.47 |
| 08/14/2026 17:12 | 293 | 41.48 |
| 08/14/2026 17:12 | 207 | 41.48 |
| 08/14/2026 17:11 | 409 | 41.48 |
| 08/14/2026 17:11 | 520 | 41.47 |
| 08/14/2026 17:11 | 15 | 41.48 |
| 08/14/2026 17:11 | 555 | 41.48 |
| 08/14/2026 17:11 | 591 | 41.49 |
| 08/14/2026 17:11 | 5 | 41.49 |
| 08/14/2026 17:11 | 109 | 41.49 |
| 08/14/2026 17:11 | 474 | 41.49 |
| 08/14/2026 17:11 | 140 | 41.49 |
| 08/14/2026 17:10 | 100 | 41.49 |
| 08/14/2026 17:10 | 1 | 41.48 |
| 08/14/2026 17:09 | 234 | 41.48 |
| 08/14/2026 17:09 | 335 | 41.48 |
| 08/14/2026 17:09 | 215 | 41.48 |
| 08/14/2026 17:09 | 526 | 41.48 |
| 08/14/2026 17:09 | 281 | 41.49 |
| 08/14/2026 17:09 | 452 | 41.49 |
| 08/14/2026 17:09 | 15 | 41.49 |
| 08/14/2026 17:08 | 15 | 41.50 |
| 08/14/2026 17:08 | 127 | 41.49 |
| 08/14/2026 17:07 | 244 | 41.49 |
| 08/14/2026 17:07 | 10 | 41.49 |
| 08/14/2026 17:07 | 217 | 41.48 |
| 08/14/2026 17:07 | 526 | 41.48 |
| 08/14/2026 17:07 | 280 | 41.48 |
| 08/14/2026 17:07 | 97 | 41.48 |
| 08/14/2026 17:07 | 13 | 41.48 |
| 08/14/2026 17:07 | 526 | 41.48 |
| 08/14/2026 17:06 | 2 | 41.48 |
| 08/14/2026 17:06 | 11 | 41.47 |
| 08/14/2026 17:05 | 403 | 41.47 |
| 08/14/2026 17:05 | 526 | 41.48 |
| 08/14/2026 17:05 | 1 | 41.49 |
| 08/14/2026 17:05 | 20 | 41.49 |
| 08/14/2026 17:05 | 6 | 41.49 |
| 08/14/2026 17:04 | 4 | 41.48 |
| 08/14/2026 17:04 | 193 | 41.48 |
| 08/14/2026 17:04 | 178 | 41.49 |
| 08/14/2026 17:04 | 114 | 41.49 |
| 08/14/2026 17:03 | 39 | 41.49 |
| 08/14/2026 17:03 | 71 | 41.49 |
| 08/14/2026 17:03 | 20 | 41.49 |
| 08/14/2026 17:03 | 116 | 41.49 |
| 08/14/2026 17:02 | 1013 | 41.49 |
| 08/14/2026 17:02 | 423 | 41.49 |
| 08/14/2026 17:02 | 208 | 41.49 |
| 08/14/2026 17:02 | 109 | 41.49 |
| 08/14/2026 17:02 | 526 | 41.49 |
| 08/14/2026 17:01 | 529 | 41.49 |
| 08/14/2026 17:01 | 249 | 41.49 |
| 08/14/2026 17:01 | 475 | 41.49 |
| 08/14/2026 17:01 | 16 | 41.49 |
| 08/14/2026 17:01 | 600 | 41.50 |
| 08/14/2026 17:01 | 15 | 41.50 |
| 08/14/2026 17:01 | 148 | 41.50 |
| 08/14/2026 17:00 | 150 | 41.50 |
| 08/14/2026 16:59 | 526 | 41.50 |
| 08/14/2026 16:59 | 5 | 41.50 |
| 08/14/2026 16:59 | 150 | 41.50 |
| 08/14/2026 16:59 | 514 | 41.50 |
| 08/14/2026 16:59 | 214 | 41.50 |
| 08/14/2026 16:59 | 2 | 41.51 |
| 08/14/2026 16:59 | 526 | 41.51 |
| 08/14/2026 16:58 | 15 | 41.51 |
| 08/14/2026 16:58 | 687 | 41.51 |
| 08/14/2026 16:58 | 214 | 41.51 |
| 08/14/2026 16:58 | 526 | 41.51 |
| 08/14/2026 16:58 | 288 | 41.51 |
| 08/14/2026 16:57 | 200 | 41.52 |
| 08/14/2026 16:57 | 147 | 41.51 |
| 08/14/2026 16:57 | 584 | 41.51 |
| 08/14/2026 16:57 | 1000 | 41.50 |
| 08/14/2026 16:57 | 517 | 41.50 |
| 08/14/2026 16:56 | 30 | 41.50 |
| 08/14/2026 16:55 | 53 | 41.50 |
| 08/14/2026 16:55 | 5 | 41.50 |
| 08/14/2026 16:55 | 200 | 41.50 |
| 08/14/2026 16:55 | 455 | 41.50 |
| 08/14/2026 16:55 | 125 | 41.50 |
| 08/14/2026 16:55 | 2 | 41.50 |
| 08/14/2026 16:55 | 161 | 41.50 |
| 08/14/2026 16:55 | 35 | 41.50 |
| 08/14/2026 16:55 | 15 | 41.50 |
| 08/14/2026 16:55 | 60 | 41.50 |
| 08/14/2026 16:55 | 9 | 41.50 |
| 08/14/2026 16:55 | 40 | 41.49 |
| 08/14/2026 16:53 | 512 | 41.50 |
| 08/14/2026 16:53 | 12 | 41.50 |
| 08/14/2026 16:52 | 5 | 41.51 |
| 08/14/2026 16:52 | 139 | 41.51 |
| 08/14/2026 16:52 | 469 | 41.52 |
| 08/14/2026 16:52 | 5 | 41.52 |
| 08/14/2026 16:52 | 526 | 41.52 |
| 08/14/2026 16:52 | 399 | 41.51 |
| 08/14/2026 16:52 | 219 | 41.51 |
| 08/14/2026 16:52 | 191 | 41.51 |
| 08/14/2026 16:52 | 425 | 41.52 |
| 08/14/2026 16:52 | 155 | 41.52 |
| 08/14/2026 16:52 | 420 | 41.52 |
| 08/14/2026 16:52 | 180 | 41.51 |
| 08/14/2026 16:52 | 102 | 41.51 |
| 08/14/2026 16:52 | 318 | 41.51 |
| 08/14/2026 16:52 | 179 | 41.50 |
| 08/14/2026 16:52 | 46 | 41.50 |
| 08/14/2026 16:52 | 1002 | 41.50 |
| 08/14/2026 16:52 | 1232 | 41.50 |
| 08/14/2026 16:52 | 118 | 41.50 |
| 08/14/2026 16:52 | 22 | 41.50 |
| 08/14/2026 16:51 | 15 | 41.49 |
| 08/14/2026 16:51 | 172 | 41.49 |
| 08/14/2026 16:51 | 155 | 41.49 |
| 08/14/2026 16:51 | 397 | 41.49 |
| 08/14/2026 16:51 | 258 | 41.49 |
| 08/14/2026 16:51 | 800 | 41.49 |
| 08/14/2026 16:51 | 545 | 41.49 |
| 08/14/2026 16:50 | 59 | 41.50 |
| 08/14/2026 16:50 | 89 | 41.50 |
| 08/14/2026 16:50 | 101 | 41.50 |
| 08/14/2026 16:50 | 10 | 41.50 |
| 08/14/2026 16:50 | 242 | 41.49 |
| 08/14/2026 16:50 | 37 | 41.49 |
| 08/14/2026 16:50 | 20 | 41.49 |
| 08/14/2026 16:48 | 325 | 41.48 |
| 08/14/2026 16:48 | 245 | 41.47 |
| 08/14/2026 16:48 | 569 | 41.47 |
| 08/14/2026 16:48 | 798 | 41.47 |
| 08/14/2026 16:48 | 162 | 41.47 |
| 08/14/2026 16:48 | 12 | 41.47 |
| 08/14/2026 16:48 | 420 | 41.47 |
| 08/14/2026 16:48 | 584 | 41.46 |
| 08/14/2026 16:48 | 456 | 41.46 |
| 08/14/2026 16:48 | 225 | 41.45 |
| 08/14/2026 16:48 | 470 | 41.45 |
| 08/14/2026 16:48 | 800 | 41.45 |
| 08/14/2026 16:48 | 505 | 41.45 |
| 08/14/2026 16:48 | 218 | 41.45 |
| 08/14/2026 16:48 | 485 | 41.45 |
| 08/14/2026 16:48 | 11 | 41.45 |
| 08/14/2026 16:47 | 15 | 41.45 |
| 08/14/2026 16:45 | 121 | 41.45 |
| 08/14/2026 16:45 | 9 | 41.46 |
| 08/14/2026 16:45 | 3 | 41.46 |
| 08/14/2026 16:45 | 746 | 41.46 |
| 08/14/2026 16:45 | 181 | 41.46 |
| 08/14/2026 16:44 | 241 | 41.47 |
| 08/14/2026 16:44 | 234 | 41.48 |
| 08/14/2026 16:44 | 9 | 41.48 |
| 08/14/2026 16:44 | 356 | 41.48 |
| 08/14/2026 16:44 | 234 | 41.48 |
| 08/14/2026 16:44 | 208 | 41.48 |
| 08/14/2026 16:44 | 250 | 41.47 |
| 08/14/2026 16:44 | 285 | 41.47 |
| 08/14/2026 16:44 | 210 | 41.47 |
| 08/14/2026 16:44 | 4 | 41.47 |
| 08/14/2026 16:44 | 1287 | 41.47 |
| 08/14/2026 16:44 | 230 | 41.46 |
| 08/14/2026 16:44 | 367 | 41.46 |
| 08/14/2026 16:44 | 206 | 41.46 |
| 08/14/2026 16:44 | 54 | 41.46 |
| 08/14/2026 16:44 | 15 | 41.46 |
| 08/14/2026 16:44 | 420 | 41.46 |
| 08/14/2026 16:42 | 280 | 41.47 |
| 08/14/2026 16:41 | 218 | 41.45 |
| 08/14/2026 16:41 | 206 | 41.45 |
| 08/14/2026 16:41 | 33 | 41.46 |
| 08/14/2026 16:41 | 283 | 41.46 |
| 08/14/2026 16:41 | 8 | 41.46 |
| 08/14/2026 16:41 | 719 | 41.46 |
| 08/14/2026 16:41 | 7 | 41.46 |
| 08/14/2026 16:41 | 205 | 41.46 |
| 08/14/2026 16:41 | 420 | 41.46 |
| 08/14/2026 16:41 | 980 | 41.44 |
| 08/14/2026 16:41 | 57 | 41.44 |
| 08/14/2026 16:39 | 125 | 41.44 |
| 08/14/2026 16:39 | 2 | 41.45 |
| 08/14/2026 16:39 | 239 | 41.45 |
| 08/14/2026 16:39 | 546 | 41.45 |
| 08/14/2026 16:39 | 32 | 41.45 |
| 08/14/2026 16:39 | 27 | 41.45 |
| 08/14/2026 16:39 | 26 | 41.45 |
| 08/14/2026 16:39 | 41 | 41.44 |
| 08/14/2026 16:39 | 486 | 41.44 |
| 08/14/2026 16:39 | 133 | 41.44 |
| 08/14/2026 16:39 | 1 | 41.44 |
| 08/14/2026 16:38 | 50 | 41.43 |
| 08/14/2026 16:38 | 2 | 41.43 |
| 08/14/2026 16:38 | 407 | 41.43 |
| 08/14/2026 16:38 | 106 | 41.43 |
| 08/14/2026 16:37 | 6 | 41.43 |
| 08/14/2026 16:37 | 341 | 41.43 |
| 08/14/2026 16:37 | 200 | 41.43 |
| 08/14/2026 16:37 | 35 | 41.43 |
| 08/14/2026 16:37 | 140 | 41.44 |
| 08/14/2026 16:36 | 420 | 41.44 |
| 08/14/2026 16:35 | 234 | 41.44 |
| 08/14/2026 16:35 | 186 | 41.44 |
| 08/14/2026 16:33 | 15 | 41.44 |
| 08/14/2026 16:33 | 359 | 41.44 |
| 08/14/2026 16:33 | 698 | 41.44 |
| 08/14/2026 16:33 | 3 | 41.45 |
| 08/14/2026 16:33 | 17 | 41.45 |
| 08/14/2026 16:33 | 21 | 41.45 |
| 08/14/2026 16:32 | 5 | 41.45 |
| 08/14/2026 16:32 | 100 | 41.45 |
| 08/14/2026 16:31 | 592 | 41.45 |
| 08/14/2026 16:31 | 104 | 41.45 |
| 08/14/2026 16:31 | 25 | 41.44 |
| 08/14/2026 16:31 | 5 | 41.44 |
| 08/14/2026 16:31 | 62 | 41.44 |
| 08/14/2026 16:31 | 1 | 41.44 |
| 08/14/2026 16:31 | 581 | 41.44 |
| 08/14/2026 16:31 | 30 | 41.44 |
| 08/14/2026 16:31 | 123 | 41.43 |
| 08/14/2026 16:31 | 21 | 41.43 |
| 08/14/2026 16:31 | 17 | 41.43 |
| 08/14/2026 16:31 | 19 | 41.43 |
| 08/14/2026 16:30 | 407 | 41.44 |
| 08/14/2026 16:30 | 162 | 41.46 |
| 08/14/2026 16:30 | 207 | 41.47 |
| 08/14/2026 16:30 | 8 | 41.47 |
| 08/14/2026 16:30 | 216 | 41.47 |
| 08/14/2026 16:30 | 247 | 41.47 |
| 08/14/2026 16:30 | 420 | 41.47 |
| 08/14/2026 16:29 | 420 | 41.46 |
| 08/14/2026 16:28 | 216 | 41.46 |
| 08/14/2026 16:28 | 58 | 41.47 |
| 08/14/2026 16:28 | 15 | 41.47 |
| 08/14/2026 16:28 | 911 | 41.47 |
| 08/14/2026 16:27 | 420 | 41.47 |
| 08/14/2026 16:27 | 970 | 41.46 |
| 08/14/2026 16:27 | 30 | 41.46 |
| 08/14/2026 16:27 | 8 | 41.45 |
| 08/14/2026 16:27 | 2200 | 41.45 |
| 08/14/2026 16:27 | 800 | 41.45 |
| 08/14/2026 16:27 | 679 | 41.44 |
| 08/14/2026 16:27 | 209 | 41.44 |
| 08/14/2026 16:27 | 10 | 41.43 |
| 08/14/2026 16:27 | 966 | 41.43 |
| 08/14/2026 16:27 | 17 | 41.43 |
| 08/14/2026 16:27 | 17 | 41.43 |
| 08/14/2026 16:26 | 175 | 41.42 |
| 08/14/2026 16:25 | 850 | 41.42 |
| 08/14/2026 16:24 | 200 | 41.42 |
| 08/14/2026 16:24 | 249 | 41.42 |
| 08/14/2026 16:24 | 250 | 41.42 |
| 08/14/2026 16:24 | 203 | 41.42 |
| 08/14/2026 16:24 | 420 | 41.42 |
| 08/14/2026 16:24 | 15 | 41.42 |
| 08/14/2026 16:24 | 1 | 41.43 |
| 08/14/2026 16:22 | 5 | 41.43 |
| 08/14/2026 16:22 | 362 | 41.43 |
| 08/14/2026 16:22 | 38 | 41.43 |
| 08/14/2026 16:21 | 4 | 41.42 |
| 08/14/2026 16:21 | 9 | 41.42 |
| 08/14/2026 16:21 | 476 | 41.42 |
| 08/14/2026 16:21 | 520 | 41.42 |
| 08/14/2026 16:21 | 168 | 41.42 |
| 08/14/2026 16:21 | 560 | 41.42 |
| 08/14/2026 16:21 | 179 | 41.42 |
| 08/14/2026 16:21 | 195 | 41.41 |
| 08/14/2026 16:21 | 10 | 41.40 |
| 08/14/2026 16:21 | 4 | 41.40 |
| 08/14/2026 16:21 | 164 | 41.40 |
| 08/14/2026 16:20 | 207 | 41.39 |
| 08/14/2026 16:20 | 4 | 41.38 |
| 08/14/2026 16:20 | 40 | 41.38 |
| 08/14/2026 16:20 | 10 | 41.38 |
| 08/14/2026 16:20 | 182 | 41.38 |
| 08/14/2026 16:20 | 141 | 41.38 |
| 08/14/2026 16:20 | 419 | 41.38 |
| 08/14/2026 16:20 | 173 | 41.38 |
| 08/14/2026 16:20 | 419 | 41.38 |
| 08/14/2026 16:18 | 53 | 41.38 |
| 08/14/2026 16:18 | 26 | 41.38 |
| 08/14/2026 16:17 | 5 | 41.40 |
| 08/14/2026 16:17 | 202 | 41.40 |
| 08/14/2026 16:17 | 159 | 41.40 |
| 08/14/2026 16:17 | 120 | 41.40 |
| 08/14/2026 16:17 | 100 | 41.40 |
| 08/14/2026 16:17 | 105 | 41.39 |
| 08/14/2026 16:17 | 1 | 41.37 |
| 08/14/2026 16:17 | 15 | 41.38 |
| 08/14/2026 16:17 | 54 | 41.38 |
| 08/14/2026 16:17 | 328 | 41.39 |
| 08/14/2026 16:17 | 40 | 41.39 |
| 08/14/2026 16:17 | 84 | 41.39 |
| 08/14/2026 16:16 | 440 | 41.40 |
| 08/14/2026 16:16 | 462 | 41.39 |
| 08/14/2026 16:16 | 123 | 41.39 |
| 08/14/2026 16:16 | 2062 | 41.39 |
| 08/14/2026 16:16 | 2926 | 41.39 |
| 08/14/2026 16:16 | 1777 | 41.39 |
| 08/14/2026 16:16 | 470 | 41.39 |
| 08/14/2026 16:16 | 549 | 41.39 |
| 08/14/2026 16:16 | 800 | 41.39 |
| 08/14/2026 16:16 | 109 | 41.38 |
| 08/14/2026 16:16 | 800 | 41.38 |
| 08/14/2026 16:16 | 507 | 41.38 |
| 08/14/2026 16:15 | 9 | 41.36 |
| 08/14/2026 16:14 | 2 | 41.37 |
| 08/14/2026 16:13 | 4 | 41.37 |
| 08/14/2026 16:13 | 78 | 41.37 |
| 08/14/2026 16:12 | 500 | 41.36 |
| 08/14/2026 16:12 | 39 | 41.36 |
| 08/14/2026 16:12 | 10 | 41.36 |
| 08/14/2026 16:10 | 208 | 41.36 |
| 08/14/2026 16:10 | 315 | 41.36 |
| 08/14/2026 16:10 | 153 | 41.36 |
| 08/14/2026 16:10 | 207 | 41.36 |
| 08/14/2026 16:10 | 174 | 41.36 |
| 08/14/2026 16:10 | 203 | 41.36 |
| 08/14/2026 16:09 | 212 | 41.39 |
| 08/14/2026 16:09 | 560 | 41.39 |
| 08/14/2026 16:09 | 15 | 41.39 |
| 08/14/2026 16:09 | 49 | 41.39 |
| 08/14/2026 16:07 | 7 | 41.42 |
| 08/14/2026 16:07 | 46 | 41.42 |
| 08/14/2026 16:07 | 687 | 41.42 |
| 08/14/2026 16:07 | 31 | 41.41 |
| 08/14/2026 16:07 | 63 | 41.41 |
| 08/14/2026 16:07 | 411 | 41.41 |
| 08/14/2026 16:07 | 1931 | 41.40 |
| 08/14/2026 16:07 | 30 | 41.40 |
| 08/14/2026 16:07 | 29 | 41.40 |
| 08/14/2026 16:05 | 679 | 41.38 |
| 08/14/2026 16:05 | 148 | 41.38 |
| 08/14/2026 16:05 | 8 | 41.38 |
| 08/14/2026 16:05 | 467 | 41.39 |
| 08/14/2026 16:05 | 340 | 41.39 |
| 08/14/2026 16:04 | 265 | 41.40 |
| 08/14/2026 16:04 | 1270 | 41.40 |
| 08/14/2026 16:04 | 215 | 41.40 |
| 08/14/2026 16:04 | 560 | 41.39 |
| 08/14/2026 16:04 | 15 | 41.38 |
| 08/14/2026 16:04 | 913 | 41.38 |
| 08/14/2026 16:04 | 1 | 41.38 |
| 08/14/2026 16:04 | 560 | 41.38 |
| 08/14/2026 16:04 | 35 | 41.38 |
| 08/14/2026 16:04 | 560 | 41.39 |
| 08/14/2026 16:04 | 158 | 41.39 |
| 08/14/2026 16:04 | 69 | 41.39 |
| 08/14/2026 16:04 | 918 | 41.39 |
| 08/14/2026 16:04 | 121 | 41.39 |
| 08/14/2026 16:04 | 1743 | 41.39 |
| 08/14/2026 16:04 | 560 | 41.39 |
| 08/14/2026 16:04 | 18 | 41.38 |
| 08/14/2026 16:04 | 5 | 41.38 |
| 08/14/2026 16:04 | 203 | 41.38 |
| 08/14/2026 16:03 | 161 | 41.37 |
| 08/14/2026 16:03 | 560 | 41.36 |
| 08/14/2026 16:03 | 8 | 41.36 |
| 08/14/2026 16:03 | 80 | 41.35 |
| 08/14/2026 16:03 | 140 | 41.35 |
| 08/14/2026 16:03 | 400 | 41.36 |
| 08/14/2026 16:03 | 63 | 41.37 |
| 08/14/2026 16:03 | 4 | 41.37 |
| 08/14/2026 16:03 | 10 | 41.37 |
| 08/14/2026 16:03 | 891 | 41.37 |
| 08/14/2026 16:03 | 35 | 41.37 |
| 08/14/2026 16:02 | 67 | 41.39 |
| 08/14/2026 16:02 | 178 | 41.40 |
| 08/14/2026 16:02 | 5 | 41.40 |
| 08/14/2026 16:01 | 50 | 41.40 |
| 08/14/2026 16:01 | 216 | 41.41 |
| 08/14/2026 16:01 | 75 | 41.41 |
| 08/14/2026 16:01 | 509 | 41.41 |
| 08/14/2026 16:01 | 147 | 41.41 |
| 08/14/2026 16:01 | 362 | 41.41 |
| 08/14/2026 16:01 | 800 | 41.41 |
| 08/14/2026 16:00 | 35 | 41.43 |
| 08/14/2026 16:00 | 207 | 41.42 |
| 08/14/2026 16:00 | 221 | 41.42 |
| 08/14/2026 16:00 | 52 | 41.43 |
| 08/14/2026 15:59 | 1 | 41.45 |
| 08/14/2026 15:59 | 95 | 41.45 |
| 08/14/2026 15:59 | 1 | 41.45 |
| 08/14/2026 15:59 | 246 | 41.44 |
| 08/14/2026 15:59 | 912 | 41.44 |
| 08/14/2026 15:59 | 92 | 41.44 |
| 08/14/2026 15:59 | 4 | 41.44 |
| 08/14/2026 15:59 | 13 | 41.43 |
| 08/14/2026 15:59 | 31 | 41.43 |
| 08/14/2026 15:59 | 52 | 41.43 |
| 08/14/2026 15:59 | 207 | 41.43 |
| 08/14/2026 15:59 | 664 | 41.43 |
| 08/14/2026 15:59 | 259 | 41.43 |
| 08/14/2026 15:59 | 218 | 41.43 |
| 08/14/2026 15:59 | 198 | 41.42 |
| 08/14/2026 15:59 | 15 | 41.42 |
| 08/14/2026 15:59 | 614 | 41.42 |
| 08/14/2026 15:59 | 248 | 41.42 |
| 08/14/2026 15:59 | 648 | 41.42 |
| 08/14/2026 15:59 | 3 | 41.42 |
| 08/14/2026 15:59 | 52 | 41.43 |
| 08/14/2026 15:58 | 1 | 41.44 |
| 08/14/2026 15:58 | 96 | 41.44 |
| 08/14/2026 15:58 | 40 | 41.44 |
| 08/14/2026 15:58 | 52 | 41.44 |
| 08/14/2026 15:58 | 4 | 41.44 |
| 08/14/2026 15:58 | 290 | 41.43 |
| 08/14/2026 15:58 | 362 | 41.43 |
| 08/14/2026 15:58 | 176 | 41.43 |
| 08/14/2026 15:58 | 524 | 41.43 |
| 08/14/2026 15:58 | 208 | 41.43 |
| 08/14/2026 15:58 | 259 | 41.43 |
| 08/14/2026 15:58 | 375 | 41.43 |
| 08/14/2026 15:58 | 51 | 41.43 |
| 08/14/2026 15:58 | 104 | 41.44 |
| 08/14/2026 15:57 | 1 | 41.45 |
| 08/14/2026 15:57 | 96 | 41.45 |
| 08/14/2026 15:57 | 93 | 41.45 |
| 08/14/2026 15:57 | 3 | 41.45 |
| 08/14/2026 15:57 | 30 | 41.44 |
| 08/14/2026 15:57 | 260 | 41.44 |
| 08/14/2026 15:57 | 361 | 41.42 |
| 08/14/2026 15:56 | 290 | 41.43 |
| 08/14/2026 15:56 | 1 | 41.43 |
| 08/14/2026 15:56 | 96 | 41.43 |
| 08/14/2026 15:56 | 96 | 41.43 |
| 08/14/2026 15:56 | 8 | 41.43 |
| 08/14/2026 15:56 | 560 | 41.43 |
| 08/14/2026 15:56 | 15 | 41.43 |
| 08/14/2026 15:56 | 259 | 41.43 |
| 08/14/2026 15:56 | 207 | 41.43 |
| 08/14/2026 15:56 | 560 | 41.43 |
| 08/14/2026 15:56 | 192 | 41.42 |
| 08/14/2026 15:56 | 560 | 41.42 |
| 08/14/2026 15:56 | 446 | 41.42 |
| 08/14/2026 15:56 | 14 | 41.43 |
| 08/14/2026 15:56 | 560 | 41.43 |
| 08/14/2026 15:56 | 718 | 41.42 |
| 08/14/2026 15:56 | 5 | 41.42 |
| 08/14/2026 15:56 | 647 | 41.42 |
| 08/14/2026 15:56 | 7 | 41.41 |
| 08/14/2026 15:56 | 8 | 41.41 |
| 08/14/2026 15:56 | 500 | 41.41 |
| 08/14/2026 15:56 | 2682 | 41.41 |
| 08/14/2026 15:56 | 1370 | 41.41 |
| 08/14/2026 15:56 | 743 | 41.41 |
| 08/14/2026 15:56 | 296 | 41.41 |
| 08/14/2026 15:56 | 113 | 41.39 |
| 08/14/2026 15:56 | 13 | 41.39 |
| 08/14/2026 15:56 | 260 | 41.39 |
| 08/14/2026 15:56 | 420 | 41.39 |
| 08/14/2026 15:56 | 560 | 41.39 |
| 08/14/2026 15:56 | 15 | 41.40 |
| 08/14/2026 15:56 | 30 | 41.40 |
| 08/14/2026 15:56 | 294 | 41.40 |
| 08/14/2026 15:55 | 1 | 41.41 |
| 08/14/2026 15:55 | 96 | 41.41 |
| 08/14/2026 15:55 | 18 | 41.40 |
| 08/14/2026 15:55 | 464 | 41.40 |
| 08/14/2026 15:55 | 96 | 41.40 |
| 08/14/2026 15:55 | 589 | 41.40 |
| 08/14/2026 15:55 | 69 | 41.40 |
| 08/14/2026 15:55 | 147 | 41.40 |
| 08/14/2026 15:54 | 1 | 41.41 |
| 08/14/2026 15:54 | 96 | 41.41 |
| 08/14/2026 15:54 | 96 | 41.41 |
| 08/14/2026 15:54 | 2 | 41.39 |
| 08/14/2026 15:53 | 1 | 41.39 |
| 08/14/2026 15:53 | 96 | 41.39 |
| 08/14/2026 15:53 | 96 | 41.39 |
| 08/14/2026 15:53 | 95 | 41.38 |
| 08/14/2026 15:53 | 366 | 41.39 |
| 08/14/2026 15:53 | 52 | 41.39 |
| 08/14/2026 15:52 | 1 | 41.40 |
| 08/14/2026 15:52 | 69 | 41.40 |
| 08/14/2026 15:52 | 69 | 41.40 |
| 08/14/2026 15:52 | 40 | 41.40 |
| 08/14/2026 15:52 | 169 | 41.40 |
| 08/14/2026 15:52 | 347 | 41.37 |
| 08/14/2026 15:52 | 39 | 41.38 |
| 08/14/2026 15:52 | 93 | 41.38 |
| 08/14/2026 15:51 | 13 | 41.40 |
| 08/14/2026 15:51 | 178 | 41.39 |
| 08/14/2026 15:51 | 31 | 41.39 |
| 08/14/2026 15:51 | 1 | 41.40 |
| 08/14/2026 15:51 | 69 | 41.40 |
| 08/14/2026 15:51 | 491 | 41.39 |
| 08/14/2026 15:51 | 69 | 41.39 |
| 08/14/2026 15:51 | 155 | 41.38 |
| 08/14/2026 15:51 | 9 | 41.39 |
| 08/14/2026 15:51 | 342 | 41.39 |
| 08/14/2026 15:51 | 378 | 41.40 |
| 08/14/2026 15:51 | 167 | 41.40 |
| 08/14/2026 15:51 | 38 | 41.40 |
| 08/14/2026 15:50 | 1 | 41.40 |
| 08/14/2026 15:50 | 96 | 41.40 |
| 08/14/2026 15:50 | 96 | 41.40 |
| 08/14/2026 15:50 | 257 | 41.40 |
| 08/14/2026 15:50 | 48 | 41.39 |
| 08/14/2026 15:50 | 5 | 41.39 |
| 08/14/2026 15:50 | 334 | 41.39 |
| 08/14/2026 15:50 | 199 | 41.39 |
| 08/14/2026 15:49 | 13 | 41.40 |
| 08/14/2026 15:49 | 54 | 41.39 |
| 08/14/2026 15:49 | 1 | 41.40 |
| 08/14/2026 15:49 | 96 | 41.40 |
| 08/14/2026 15:49 | 84 | 41.39 |
| 08/14/2026 15:49 | 925 | 41.39 |
| 08/14/2026 15:49 | 468 | 41.39 |
| 08/14/2026 15:49 | 92 | 41.39 |
| 08/14/2026 15:49 | 4 | 41.39 |
| 08/14/2026 15:49 | 237 | 41.38 |
| 08/14/2026 15:49 | 39 | 41.38 |
| 08/14/2026 15:49 | 35 | 41.38 |
| 08/14/2026 15:49 | 55 | 41.38 |
| 08/14/2026 15:49 | 15 | 41.38 |
| 08/14/2026 15:49 | 10 | 41.38 |
| 08/14/2026 15:49 | 730 | 41.38 |
| 08/14/2026 15:49 | 2 | 41.38 |
| 08/14/2026 15:49 | 47 | 41.38 |
| 08/14/2026 15:49 | 34 | 41.38 |
| 08/14/2026 15:49 | 238 | 41.38 |
| 08/14/2026 15:48 | 1 | 41.38 |
| 08/14/2026 15:48 | 96 | 41.38 |
| 08/14/2026 15:48 | 96 | 41.38 |
| 08/14/2026 15:48 | 362 | 41.38 |
| 08/14/2026 15:48 | 147 | 41.38 |
| 08/14/2026 15:48 | 239 | 41.38 |
| 08/14/2026 15:48 | 22 | 41.38 |
| 08/14/2026 15:48 | 8 | 41.38 |
| 08/14/2026 15:48 | 18 | 41.39 |
| 08/14/2026 15:48 | 34 | 41.39 |
| 08/14/2026 15:47 | 1 | 41.40 |
| 08/14/2026 15:47 | 96 | 41.40 |
| 08/14/2026 15:47 | 96 | 41.40 |
| 08/14/2026 15:47 | 103 | 41.39 |
| 08/14/2026 15:47 | 187 | 41.39 |
| 08/14/2026 15:47 | 300 | 41.39 |
| 08/14/2026 15:47 | 52 | 41.39 |
| 08/14/2026 15:47 | 54 | 41.39 |
| 08/14/2026 15:47 | 560 | 41.39 |
| 08/14/2026 15:47 | 300 | 41.39 |
| 08/14/2026 15:47 | 233 | 41.40 |
| 08/14/2026 15:47 | 16 | 41.40 |
| 08/14/2026 15:47 | 7 | 41.40 |
| 08/14/2026 15:47 | 10 | 41.40 |
| 08/14/2026 15:47 | 42 | 41.40 |
| 08/14/2026 15:46 | 1 | 41.41 |
| 08/14/2026 15:46 | 96 | 41.41 |
| 08/14/2026 15:46 | 290 | 41.41 |
| 08/14/2026 15:46 | 464 | 41.41 |
| 08/14/2026 15:46 | 96 | 41.41 |
| 08/14/2026 15:46 | 560 | 41.41 |
| 08/14/2026 15:46 | 15 | 41.42 |
| 08/14/2026 15:46 | 342 | 41.42 |
| 08/14/2026 15:46 | 482 | 41.42 |
| 08/14/2026 15:46 | 15 | 41.43 |
| 08/14/2026 15:46 | 131 | 41.43 |
| 08/14/2026 15:46 | 972 | 41.43 |
| 08/14/2026 15:46 | 503 | 41.43 |
| 08/14/2026 15:46 | 367 | 41.43 |
| 08/14/2026 15:45 | 1 | 41.43 |
| 08/14/2026 15:45 | 96 | 41.43 |
| 08/14/2026 15:45 | 96 | 41.43 |
| 08/14/2026 15:45 | 38 | 41.42 |
| 08/14/2026 15:45 | 100 | 41.42 |
| 08/14/2026 15:45 | 9 | 41.41 |
| 08/14/2026 15:45 | 250 | 41.41 |
| 08/14/2026 15:45 | 314 | 41.40 |
| 08/14/2026 15:45 | 560 | 41.40 |
| 08/14/2026 15:45 | 560 | 41.41 |
| 08/14/2026 15:45 | 39 | 41.41 |
| 08/14/2026 15:44 | 13 | 41.42 |
| 08/14/2026 15:44 | 107 | 41.41 |
| 08/14/2026 15:44 | 290 | 41.41 |
| 08/14/2026 15:44 | 1 | 41.42 |
| 08/14/2026 15:44 | 96 | 41.42 |
| 08/14/2026 15:44 | 88 | 41.42 |
| 08/14/2026 15:44 | 8 | 41.42 |
| 08/14/2026 15:44 | 200 | 41.40 |
| 08/14/2026 15:44 | 173 | 41.40 |
| 08/14/2026 15:44 | 39 | 41.41 |
| 08/14/2026 15:43 | 13 | 41.42 |
| 08/14/2026 15:43 | 331 | 41.41 |
| 08/14/2026 15:43 | 229 | 41.41 |
| 08/14/2026 15:43 | 290 | 41.42 |
| 08/14/2026 15:43 | 102 | 41.42 |
| 08/14/2026 15:43 | 560 | 41.42 |
| 08/14/2026 15:43 | 69 | 41.42 |
| 08/14/2026 15:43 | 1 | 41.42 |
| 08/14/2026 15:43 | 96 | 41.42 |
| 08/14/2026 15:43 | 11 | 41.41 |
| 08/14/2026 15:43 | 1864 | 41.41 |
| 08/14/2026 15:43 | 89 | 41.41 |
| 08/14/2026 15:43 | 7 | 41.41 |
| 08/14/2026 15:43 | 6 | 41.40 |
| 08/14/2026 15:43 | 39 | 41.40 |
| 08/14/2026 15:42 | 13 | 41.41 |
| 08/14/2026 15:42 | 290 | 41.40 |
| 08/14/2026 15:42 | 1 | 41.40 |
| 08/14/2026 15:42 | 64 | 41.40 |
| 08/14/2026 15:42 | 32 | 41.40 |
| 08/14/2026 15:42 | 96 | 41.40 |
| 08/14/2026 15:42 | 52 | 41.38 |
| 08/14/2026 15:42 | 208 | 41.38 |
| 08/14/2026 15:42 | 560 | 41.38 |
| 08/14/2026 15:41 | 1 | 41.39 |
| 08/14/2026 15:41 | 96 | 41.39 |
| 08/14/2026 15:41 | 290 | 41.39 |
| 08/14/2026 15:41 | 494 | 41.39 |
| 08/14/2026 15:41 | 96 | 41.39 |
| 08/14/2026 15:41 | 19 | 41.38 |
| 08/14/2026 15:41 | 192 | 41.38 |
| 08/14/2026 15:41 | 100 | 41.37 |
| 08/14/2026 15:41 | 26 | 41.37 |
| 08/14/2026 15:41 | 238 | 41.37 |
| 08/14/2026 15:41 | 420 | 41.37 |
| 08/14/2026 15:40 | 1 | 41.38 |
| 08/14/2026 15:40 | 96 | 41.38 |
| 08/14/2026 15:40 | 96 | 41.38 |
| 08/14/2026 15:39 | 1 | 41.38 |
| 08/14/2026 15:39 | 96 | 41.38 |
| 08/14/2026 15:39 | 96 | 41.38 |
| 08/14/2026 15:39 | 15 | 41.38 |
| 08/14/2026 15:39 | 3 | 41.37 |
| 08/14/2026 15:39 | 210 | 41.37 |
| 08/14/2026 15:39 | 201 | 41.37 |
| 08/14/2026 15:39 | 560 | 41.37 |
| 08/14/2026 15:39 | 420 | 41.37 |
| 08/14/2026 15:39 | 543 | 41.38 |
| 08/14/2026 15:39 | 39 | 41.40 |
| 08/14/2026 15:38 | 13 | 41.42 |
| 08/14/2026 15:38 | 367 | 41.41 |
| 08/14/2026 15:38 | 1 | 41.41 |
| 08/14/2026 15:38 | 96 | 41.41 |
| 08/14/2026 15:38 | 96 | 41.41 |
| 08/14/2026 15:38 | 560 | 41.40 |
| 08/14/2026 15:38 | 290 | 41.40 |
| 08/14/2026 15:38 | 16 | 41.37 |
| 08/14/2026 15:38 | 361 | 41.37 |
| 08/14/2026 15:38 | 400 | 41.37 |
| 08/14/2026 15:38 | 238 | 41.38 |
| 08/14/2026 15:38 | 85 | 41.38 |
| 08/14/2026 15:38 | 67 | 41.38 |
| 08/14/2026 15:38 | 145 | 41.38 |
| 08/14/2026 15:38 | 841 | 41.37 |
| 08/14/2026 15:38 | 515 | 41.37 |
| 08/14/2026 15:38 | 470 | 41.37 |
| 08/14/2026 15:38 | 800 | 41.37 |
| 08/14/2026 15:38 | 2505 | 41.37 |
| 08/14/2026 15:38 | 627 | 41.37 |
| 08/14/2026 15:38 | 2090 | 41.37 |
| 08/14/2026 15:38 | 572 | 41.37 |
| 08/14/2026 15:38 | 330 | 41.38 |
| 08/14/2026 15:38 | 208 | 41.38 |
| 08/14/2026 15:38 | 560 | 41.38 |
| 08/14/2026 15:38 | 836 | 41.38 |
| 08/14/2026 15:38 | 2036 | 41.38 |
| 08/14/2026 15:38 | 2090 | 41.38 |
| 08/14/2026 15:38 | 521 | 41.38 |
| 08/14/2026 15:38 | 301 | 41.37 |
| 08/14/2026 15:38 | 560 | 41.37 |
| 08/14/2026 15:38 | 202 | 41.37 |
| 08/14/2026 15:38 | 39 | 41.37 |
| 08/14/2026 15:38 | 13 | 41.38 |
| 08/14/2026 15:37 | 1 | 41.37 |
| 08/14/2026 15:37 | 96 | 41.37 |
| 08/14/2026 15:37 | 290 | 41.37 |
| 08/14/2026 15:37 | 464 | 41.37 |
| 08/14/2026 15:37 | 96 | 41.37 |
| 08/14/2026 15:37 | 560 | 41.37 |
| 08/14/2026 15:37 | 52 | 41.37 |
| 08/14/2026 15:37 | 50 | 41.38 |
| 08/14/2026 15:37 | 394 | 41.38 |
| 08/14/2026 15:37 | 214 | 41.39 |
| 08/14/2026 15:37 | 126 | 41.39 |
| 08/14/2026 15:37 | 153 | 41.39 |
| 08/14/2026 15:36 | 1 | 41.39 |
| 08/14/2026 15:36 | 96 | 41.39 |
| 08/14/2026 15:36 | 96 | 41.39 |
| 08/14/2026 15:36 | 560 | 41.38 |
| 08/14/2026 15:36 | 99 | 41.37 |
| 08/14/2026 15:35 | 52 | 41.35 |
| 08/14/2026 15:35 | 238 | 41.35 |
| 08/14/2026 15:35 | 1 | 41.36 |
| 08/14/2026 15:35 | 79 | 41.36 |
| 08/14/2026 15:35 | 17 | 41.35 |
| 08/14/2026 15:35 | 96 | 41.35 |
| 08/14/2026 15:35 | 100 | 41.34 |
| 08/14/2026 15:35 | 560 | 41.35 |
| 08/14/2026 15:35 | 30 | 41.35 |
| 08/14/2026 15:35 | 52 | 41.34 |
| 08/14/2026 15:34 | 1 | 41.35 |
| 08/14/2026 15:34 | 96 | 41.35 |
| 08/14/2026 15:34 | 290 | 41.35 |
| 08/14/2026 15:34 | 94 | 41.36 |
| 08/14/2026 15:34 | 2 | 41.35 |
| 08/14/2026 15:34 | 32 | 41.35 |
| 08/14/2026 15:34 | 15 | 41.35 |
| 08/14/2026 15:34 | 139 | 41.37 |
| 08/14/2026 15:34 | 496 | 41.36 |
| 08/14/2026 15:34 | 39 | 41.35 |
| 08/14/2026 15:33 | 13 | 41.36 |
| 08/14/2026 15:33 | 367 | 41.35 |
| 08/14/2026 15:33 | 1 | 41.35 |
| 08/14/2026 15:33 | 96 | 41.35 |
| 08/14/2026 15:33 | 96 | 41.35 |
| 08/14/2026 15:33 | 290 | 41.35 |
| 08/14/2026 15:33 | 2 | 41.34 |
| 08/14/2026 15:33 | 314 | 41.32 |
| 08/14/2026 15:33 | 342 | 41.32 |
| 08/14/2026 15:33 | 463 | 41.33 |
| 08/14/2026 15:32 | 1 | 41.33 |
| 08/14/2026 15:32 | 96 | 41.33 |
| 08/14/2026 15:32 | 310 | 41.33 |
| 08/14/2026 15:32 | 554 | 41.33 |
| 08/14/2026 15:32 | 96 | 41.33 |
| 08/14/2026 15:32 | 141 | 41.32 |
| 08/14/2026 15:32 | 488 | 41.32 |
| 08/14/2026 15:32 | 248 | 41.31 |
| 08/14/2026 15:32 | 238 | 41.31 |
| 08/14/2026 15:32 | 142 | 41.30 |
| 08/14/2026 15:32 | 560 | 41.28 |
| 08/14/2026 15:32 | 207 | 41.28 |
| 08/14/2026 15:32 | 207 | 41.28 |
| 08/14/2026 15:32 | 389 | 41.28 |
| 08/14/2026 15:32 | 50 | 41.27 |
| 08/14/2026 15:32 | 95 | 41.29 |
| 08/14/2026 15:32 | 234 | 41.29 |
| 08/14/2026 15:31 | 13 | 41.30 |
| 08/14/2026 15:31 | 126 | 41.29 |
| 08/14/2026 15:31 | 110 | 41.29 |
| 08/14/2026 15:31 | 31 | 41.29 |
| 08/14/2026 15:31 | 1 | 41.30 |
| 08/14/2026 15:31 | 96 | 41.30 |
| 08/14/2026 15:31 | 8 | 41.29 |
| 08/14/2026 15:31 | 350 | 41.29 |
| 08/14/2026 15:31 | 668 | 41.29 |
| 08/14/2026 15:31 | 1748 | 41.29 |
| 08/14/2026 15:31 | 96 | 41.29 |
| 08/14/2026 15:31 | 400 | 41.28 |
| 08/14/2026 15:31 | 400 | 41.28 |
| 08/14/2026 15:31 | 155 | 41.31 |
| 08/14/2026 15:31 | 11 | 41.31 |
| 08/14/2026 15:31 | 272 | 41.32 |
| 08/14/2026 15:31 | 70 | 41.32 |
| 08/14/2026 15:30 | 1 | 41.33 |
| 08/14/2026 15:30 | 96 | 41.33 |
| 08/14/2026 15:30 | 96 | 41.32 |
| 08/14/2026 15:30 | 397 | 41.31 |
| 08/14/2026 15:30 | 747 | 41.30 |
| 08/14/2026 15:30 | 7 | 41.30 |
| 08/14/2026 15:30 | 7 | 41.31 |
| 08/14/2026 15:30 | 38 | 41.31 |
| 08/14/2026 15:30 | 712 | 41.32 |
| 08/14/2026 15:30 | 61 | 41.32 |
| 08/14/2026 15:30 | 39 | 41.32 |
| 08/14/2026 15:30 | 4 | 41.33 |
| 08/14/2026 15:30 | 5 | 41.33 |
| 08/14/2026 15:30 | 78 | 41.33 |
| 08/14/2026 15:30 | 747 | 41.33 |
| 08/14/2026 15:30 | 243 | 41.33 |
| 08/14/2026 15:30 | 148 | 41.33 |
| 08/14/2026 15:29 | 13 | 41.33 |
| 08/14/2026 15:29 | 40 | 41.32 |
| 08/14/2026 15:29 | 98 | 41.32 |
| 08/14/2026 15:29 | 152 | 41.32 |
| 08/14/2026 15:29 | 163 | 41.32 |
| 08/14/2026 15:29 | 243 | 41.32 |
| 08/14/2026 15:29 | 554 | 41.32 |
| 08/14/2026 15:29 | 1 | 41.32 |
| 08/14/2026 15:29 | 96 | 41.32 |
| 08/14/2026 15:29 | 96 | 41.32 |
| 08/14/2026 15:29 | 100 | 41.32 |
| 08/14/2026 15:29 | 15 | 41.31 |
| 08/14/2026 15:29 | 189 | 41.32 |
| 08/14/2026 15:29 | 243 | 41.32 |
| 08/14/2026 15:29 | 636 | 41.32 |
| 08/14/2026 15:28 | 111 | 41.32 |
| 08/14/2026 15:28 | 139 | 41.32 |
| 08/14/2026 15:27 | 9 | 41.31 |
| 08/14/2026 15:27 | 178 | 41.32 |
| 08/14/2026 15:27 | 189 | 41.32 |
| 08/14/2026 15:27 | 207 | 41.32 |
| 08/14/2026 15:27 | 277 | 41.33 |
| 08/14/2026 15:27 | 314 | 41.33 |
| 08/14/2026 15:27 | 12 | 41.33 |
| 08/14/2026 15:27 | 55 | 41.33 |
| 08/14/2026 15:27 | 42 | 41.33 |
| 08/14/2026 15:24 | 10 | 41.31 |
| 08/14/2026 15:23 | 243 | 41.31 |
| 08/14/2026 15:23 | 243 | 41.31 |
| 08/14/2026 15:23 | 14 | 41.31 |
| 08/14/2026 15:23 | 997 | 41.31 |
| 08/14/2026 15:23 | 15 | 41.31 |
| 08/14/2026 15:23 | 362 | 41.31 |
| 08/14/2026 15:23 | 997 | 41.31 |
| 08/14/2026 15:22 | 225 | 41.32 |
| 08/14/2026 15:22 | 584 | 41.31 |
| 08/14/2026 15:22 | 282 | 41.31 |
| 08/14/2026 15:22 | 844 | 41.31 |
| 08/14/2026 15:22 | 1840 | 41.30 |
| 08/14/2026 15:22 | 243 | 41.30 |
| 08/14/2026 15:22 | 71 | 41.30 |
| 08/14/2026 15:21 | 7 | 41.29 |
| 08/14/2026 15:19 | 15 | 41.30 |
| 08/14/2026 15:19 | 14 | 41.30 |
| 08/14/2026 15:19 | 570 | 41.30 |
| 08/14/2026 15:18 | 50 | 41.31 |
| 08/14/2026 15:18 | 44 | 41.31 |
| 08/14/2026 15:15 | 272 | 41.31 |
| 08/14/2026 15:15 | 428 | 41.31 |
| 08/14/2026 15:15 | 800 | 41.31 |
| 08/14/2026 15:15 | 2 | 41.31 |
| 08/14/2026 15:15 | 13 | 41.31 |
| 08/14/2026 15:15 | 340 | 41.31 |
| 08/14/2026 15:15 | 243 | 41.31 |
| 08/14/2026 15:14 | 20 | 41.30 |
| 08/14/2026 15:14 | 243 | 41.30 |
| 08/14/2026 15:14 | 997 | 41.30 |
| 08/14/2026 15:14 | 997 | 41.29 |
| 08/14/2026 15:14 | 3000 | 41.29 |
| 08/14/2026 15:14 | 8 | 41.30 |
| 08/14/2026 15:14 | 6 | 41.30 |
| 08/14/2026 15:14 | 10 | 41.30 |
| 08/14/2026 15:14 | 18 | 41.30 |
| 08/14/2026 15:14 | 142 | 41.30 |
| 08/14/2026 15:14 | 100 | 41.30 |
| 08/14/2026 15:14 | 7724 | 41.30 |
| 08/14/2026 15:14 | 1276 | 41.30 |
| 08/14/2026 15:13 | 189 | 41.31 |
| 08/14/2026 15:13 | 1099 | 41.31 |
| 08/14/2026 15:13 | 50 | 41.31 |
| 08/14/2026 15:11 | 284 | 41.32 |
| 08/14/2026 15:11 | 15 | 41.32 |
| 08/14/2026 15:08 | 23 | 41.32 |
| 08/14/2026 15:08 | 796 | 41.31 |
| 08/14/2026 15:08 | 150 | 41.31 |
| 08/14/2026 15:05 | 93 | 41.32 |
| 08/14/2026 15:05 | 279 | 41.32 |
| 08/14/2026 15:03 | 275 | 41.34 |
| 08/14/2026 15:03 | 15 | 41.34 |
| 08/14/2026 15:03 | 47 | 41.34 |
| 08/14/2026 15:02 | 10 | 41.36 |
| 08/14/2026 15:02 | 10 | 41.35 |
| 08/14/2026 15:01 | 796 | 41.34 |
| 08/14/2026 15:00 | 189 | 41.35 |
| 08/14/2026 15:00 | 178 | 41.35 |
| 08/14/2026 15:00 | 132 | 41.35 |
| 08/14/2026 15:00 | 243 | 41.35 |
| 08/14/2026 15:00 | 338 | 41.35 |
| 08/14/2026 15:00 | 227 | 41.35 |
| 08/14/2026 15:00 | 166 | 41.35 |
| 08/14/2026 15:00 | 509 | 41.35 |
| 08/14/2026 15:00 | 26 | 41.33 |
| 08/14/2026 15:00 | 8 | 41.33 |
| 08/14/2026 15:00 | 328 | 41.33 |
| 08/14/2026 14:58 | 243 | 41.32 |
| 08/14/2026 14:58 | 11 | 41.32 |
| 08/14/2026 14:58 | 1622 | 41.32 |
| 08/14/2026 14:57 | 243 | 41.31 |
| 08/14/2026 14:54 | 49 | 41.31 |
| 08/14/2026 14:54 | 15 | 41.30 |
| 08/14/2026 14:54 | 10 | 41.30 |
| 08/14/2026 14:51 | 637 | 41.32 |
| 08/14/2026 14:51 | 196 | 41.33 |
| 08/14/2026 14:51 | 236 | 41.33 |
| 08/14/2026 14:51 | 31 | 41.33 |
| 08/14/2026 14:51 | 207 | 41.33 |
| 08/14/2026 14:51 | 207 | 41.33 |
| 08/14/2026 14:51 | 11 | 41.33 |
| 08/14/2026 14:51 | 171 | 41.33 |
| 08/14/2026 14:51 | 5 | 41.33 |
| 08/14/2026 14:51 | 242 | 41.33 |
| 08/14/2026 14:51 | 298 | 41.33 |
| 08/14/2026 14:51 | 3026 | 41.33 |
| 08/14/2026 14:51 | 101 | 41.33 |
| 08/14/2026 14:51 | 243 | 41.32 |
| 08/14/2026 14:51 | 672 | 41.32 |
| 08/14/2026 14:49 | 200 | 41.32 |
| 08/14/2026 14:48 | 15 | 41.31 |
| 08/14/2026 14:47 | 4 | 41.31 |
| 08/14/2026 14:46 | 33 | 41.31 |
| 08/14/2026 14:45 | 15 | 41.32 |
| 08/14/2026 14:44 | 131 | 41.33 |
| 08/14/2026 14:44 | 12 | 41.33 |
| 08/14/2026 14:44 | 47 | 41.33 |
| 08/14/2026 14:44 | 207 | 41.33 |
| 08/14/2026 14:44 | 7 | 41.33 |
| 08/14/2026 14:44 | 2 | 41.33 |
| 08/14/2026 14:44 | 562 | 41.33 |
| 08/14/2026 14:44 | 4 | 41.33 |
| 08/14/2026 14:44 | 1799 | 41.33 |
| 08/14/2026 14:44 | 81 | 41.33 |
| 08/14/2026 14:44 | 827 | 41.33 |
| 08/14/2026 14:44 | 242 | 41.33 |
| 08/14/2026 14:44 | 509 | 41.33 |
| 08/14/2026 14:41 | 483 | 41.31 |
| 08/14/2026 14:41 | 8 | 41.31 |
| 08/14/2026 14:41 | 509 | 41.31 |
| 08/14/2026 14:39 | 509 | 41.33 |
| 08/14/2026 14:39 | 50 | 41.33 |
| 08/14/2026 14:37 | 287 | 41.33 |
| 08/14/2026 14:37 | 315 | 41.33 |
| 08/14/2026 14:37 | 169 | 41.33 |
| 08/14/2026 14:36 | 42 | 41.33 |
| 08/14/2026 14:36 | 37 | 41.34 |
| 08/14/2026 14:36 | 7 | 41.34 |
| 08/14/2026 14:34 | 509 | 41.35 |
| 08/14/2026 14:34 | 184 | 41.35 |
| 08/14/2026 14:34 | 54 | 41.35 |
| 08/14/2026 14:34 | 509 | 41.35 |
| 08/14/2026 14:34 | 64 | 41.35 |
| 08/14/2026 14:34 | 15 | 41.35 |
| 08/14/2026 14:34 | 63 | 41.35 |
| 08/14/2026 14:34 | 191 | 41.35 |
| 08/14/2026 14:34 | 120 | 41.35 |
| 08/14/2026 14:34 | 57 | 41.35 |
| 08/14/2026 14:34 | 509 | 41.36 |
| 08/14/2026 14:34 | 5 | 41.36 |
| 08/14/2026 14:34 | 15 | 41.36 |
| 08/14/2026 14:34 | 172 | 41.36 |
| 08/14/2026 14:34 | 283 | 41.36 |
| 08/14/2026 14:34 | 2 | 41.36 |
| 08/14/2026 14:34 | 30 | 41.36 |
| 08/14/2026 14:34 | 509 | 41.36 |
| 08/14/2026 14:33 | 509 | 41.36 |
| 08/14/2026 14:33 | 140 | 41.36 |
| 08/14/2026 14:33 | 139 | 41.37 |
| 08/14/2026 14:33 | 157 | 41.37 |
| 08/14/2026 14:33 | 284 | 41.37 |
| 08/14/2026 14:33 | 509 | 41.37 |
| 08/14/2026 14:33 | 207 | 41.37 |
| 08/14/2026 14:33 | 207 | 41.36 |
| 08/14/2026 14:33 | 156 | 41.36 |
| 08/14/2026 14:33 | 154 | 41.35 |
| 08/14/2026 14:33 | 179 | 41.35 |
| 08/14/2026 14:33 | 45 | 41.36 |
| 08/14/2026 14:33 | 28 | 41.36 |
| 08/14/2026 14:33 | 23 | 41.36 |
| 08/14/2026 14:33 | 101 | 41.36 |
| 08/14/2026 14:33 | 156 | 41.36 |
| 08/14/2026 14:33 | 207 | 41.35 |
| 08/14/2026 14:33 | 154 | 41.35 |
| 08/14/2026 14:33 | 509 | 41.37 |
| 08/14/2026 14:33 | 290 | 41.37 |
| 08/14/2026 14:33 | 242 | 41.37 |
| 08/14/2026 14:33 | 163 | 41.37 |
| 08/14/2026 14:33 | 109 | 41.37 |
| 08/14/2026 14:33 | 290 | 41.36 |
| 08/14/2026 14:33 | 509 | 41.36 |
| 08/14/2026 14:33 | 242 | 41.36 |
| 08/14/2026 14:33 | 166 | 41.36 |
| 08/14/2026 14:33 | 130 | 41.36 |
| 08/14/2026 14:33 | 97 | 41.36 |
| 08/14/2026 14:33 | 207 | 41.36 |
| 08/14/2026 14:33 | 154 | 41.35 |
| 08/14/2026 14:33 | 7 | 41.35 |
| 08/14/2026 14:33 | 286 | 41.35 |
| 08/14/2026 14:33 | 509 | 41.35 |
| 08/14/2026 14:33 | 681 | 41.35 |
| 08/14/2026 14:33 | 242 | 41.35 |
| 08/14/2026 14:33 | 171 | 41.35 |
| 08/14/2026 14:33 | 189 | 41.35 |
| 08/14/2026 14:33 | 207 | 41.35 |
| 08/14/2026 14:33 | 207 | 41.34 |
| 08/14/2026 14:33 | 150 | 41.34 |
| 08/14/2026 14:33 | 175 | 41.34 |
| 08/14/2026 14:33 | 286 | 41.34 |
| 08/14/2026 14:33 | 242 | 41.34 |
| 08/14/2026 14:33 | 509 | 41.34 |
| 08/14/2026 14:33 | 50 | 41.34 |
| 08/14/2026 14:32 | 4 | 41.33 |
| 08/14/2026 14:32 | 238 | 41.33 |
| 08/14/2026 14:32 | 25 | 41.33 |
| 08/14/2026 14:31 | 3 | 41.33 |
| 08/14/2026 14:30 | 126 | 41.33 |
| 08/14/2026 14:30 | 19 | 41.34 |
| 08/14/2026 14:30 | 207 | 41.34 |
| 08/14/2026 14:30 | 189 | 41.33 |
| 08/14/2026 14:30 | 189 | 41.35 |
| 08/14/2026 14:30 | 207 | 41.35 |
| 08/14/2026 14:30 | 1 | 41.35 |
| 08/14/2026 14:30 | 207 | 41.36 |
| 08/14/2026 14:30 | 97 | 41.36 |
| 08/14/2026 14:30 | 149 | 41.36 |
| 08/14/2026 14:30 | 207 | 41.36 |
| 08/14/2026 14:30 | 207 | 41.36 |
| 08/14/2026 14:30 | 95 | 41.34 |
| 08/14/2026 14:30 | 207 | 41.35 |
| 08/14/2026 14:30 | 107 | 41.35 |
| 08/14/2026 14:30 | 134 | 41.35 |
| 08/14/2026 14:30 | 189 | 41.35 |
| 08/14/2026 14:30 | 207 | 41.35 |
| 08/14/2026 14:29 | 165 | 41.34 |
| 08/14/2026 14:29 | 165 | 41.34 |
| 08/14/2026 14:29 | 271 | 41.33 |
| 08/14/2026 14:29 | 735 | 41.33 |
| 08/14/2026 14:29 | 590 | 41.33 |
| 08/14/2026 14:29 | 9 | 41.32 |
| 08/14/2026 14:29 | 288 | 41.32 |
| 08/14/2026 14:29 | 852 | 41.32 |
| 08/14/2026 14:29 | 198 | 41.32 |
| 08/14/2026 14:29 | 207 | 41.32 |
| 08/14/2026 14:29 | 207 | 41.31 |
| 08/14/2026 14:27 | 10 | 41.32 |
| 08/14/2026 14:25 | 15 | 41.32 |
| 08/14/2026 14:23 | 6 | 41.33 |
| 08/14/2026 14:19 | 21 | 41.32 |
| 08/14/2026 14:16 | 137 | 41.33 |
| 08/14/2026 14:16 | 100 | 41.34 |
| 08/14/2026 14:16 | 27 | 41.34 |
| 08/14/2026 14:15 | 31 | 41.33 |
| 08/14/2026 14:14 | 8 | 41.35 |
| 08/14/2026 14:13 | 179 | 41.35 |
| 08/14/2026 14:13 | 313 | 41.35 |
| 08/14/2026 14:13 | 1377 | 41.35 |
| 08/14/2026 14:13 | 189 | 41.35 |
| 08/14/2026 14:13 | 8 | 41.32 |
| 08/14/2026 14:13 | 8 | 41.32 |
| 08/14/2026 14:13 | 92 | 41.32 |
| 08/14/2026 14:13 | 147 | 41.32 |
| 08/14/2026 14:13 | 81 | 41.32 |
| 08/14/2026 14:13 | 163 | 41.32 |
| 08/14/2026 14:13 | 170 | 41.31 |
| 08/14/2026 14:13 | 207 | 41.31 |
| 08/14/2026 14:13 | 256 | 41.32 |
| 08/14/2026 14:13 | 953 | 41.33 |
| 08/14/2026 14:13 | 250 | 41.33 |
| 08/14/2026 14:12 | 509 | 41.34 |
| 08/14/2026 14:11 | 3 | 41.34 |
| 08/14/2026 14:09 | 50 | 41.33 |
| 08/14/2026 14:09 | 205 | 41.32 |
| 08/14/2026 14:09 | 299 | 41.33 |
| 08/14/2026 14:09 | 256 | 41.33 |
| 08/14/2026 14:09 | 809 | 41.33 |
| 08/14/2026 14:09 | 15 | 41.34 |
| 08/14/2026 14:09 | 124 | 41.34 |
| 08/14/2026 14:09 | 207 | 41.34 |
| 08/14/2026 14:09 | 360 | 41.34 |
| 08/14/2026 14:08 | 178 | 41.35 |
| 08/14/2026 14:08 | 334 | 41.35 |
| 08/14/2026 14:08 | 166 | 41.35 |
| 08/14/2026 14:07 | 6 | 41.35 |
| 08/14/2026 14:07 | 65 | 41.35 |
| 08/14/2026 14:07 | 21 | 41.35 |
| 08/14/2026 14:07 | 189 | 41.35 |
| 08/14/2026 14:07 | 238 | 41.35 |
| 08/14/2026 14:07 | 80 | 41.35 |
| 08/14/2026 14:07 | 52 | 41.35 |
| 08/14/2026 14:06 | 207 | 41.33 |
| 08/14/2026 14:06 | 243 | 41.33 |
| 08/14/2026 14:06 | 299 | 41.33 |
| 08/14/2026 14:06 | 107 | 41.33 |
| 08/14/2026 14:06 | 151 | 41.33 |
| 08/14/2026 14:06 | 679 | 41.33 |
| 08/14/2026 14:06 | 243 | 41.32 |
| 08/14/2026 14:06 | 509 | 41.32 |
| 08/14/2026 14:06 | 321 | 41.32 |
| 08/14/2026 14:06 | 105 | 41.32 |
| 08/14/2026 14:06 | 207 | 41.32 |
| 08/14/2026 14:06 | 219 | 41.32 |
| 08/14/2026 14:06 | 280 | 41.31 |
| 08/14/2026 14:06 | 567 | 41.31 |
| 08/14/2026 14:06 | 416 | 41.31 |
| 08/14/2026 14:06 | 54 | 41.31 |
| 08/14/2026 14:05 | 556 | 41.30 |
| 08/14/2026 14:04 | 50 | 41.30 |
| 08/14/2026 14:04 | 2 | 41.30 |
| 08/14/2026 14:04 | 21 | 41.30 |
| 08/14/2026 14:02 | 2 | 41.30 |
| 08/14/2026 13:59 | 509 | 41.31 |
| 08/14/2026 13:59 | 39 | 41.31 |
| 08/14/2026 13:59 | 500 | 41.31 |
| 08/14/2026 13:59 | 335 | 41.31 |
| 08/14/2026 13:59 | 213 | 41.32 |
| 08/14/2026 13:57 | 250 | 41.31 |
| 08/14/2026 13:56 | 15 | 41.31 |
| 08/14/2026 13:56 | 46 | 41.31 |
| 08/14/2026 13:56 | 100 | 41.32 |
| 08/14/2026 13:55 | 200 | 41.32 |
| 08/14/2026 13:55 | 27 | 41.31 |
| 08/14/2026 13:55 | 19 | 41.31 |
| 08/14/2026 13:55 | 150 | 41.30 |
| 08/14/2026 13:54 | 20 | 41.31 |
| 08/14/2026 13:53 | 25 | 41.31 |
| 08/14/2026 13:53 | 168 | 41.32 |
| 08/14/2026 13:51 | 148 | 41.32 |
| 08/14/2026 13:51 | 205 | 41.32 |
| 08/14/2026 13:51 | 184 | 41.31 |
| 08/14/2026 13:48 | 148 | 41.30 |
| 08/14/2026 13:48 | 679 | 41.30 |
| 08/14/2026 13:48 | 230 | 41.30 |
| 08/14/2026 13:48 | 12 | 41.30 |
| 08/14/2026 13:48 | 46 | 41.30 |
| 08/14/2026 13:48 | 189 | 41.30 |
| 08/14/2026 13:48 | 325 | 41.30 |
| 08/14/2026 13:48 | 1665 | 41.30 |
| 08/14/2026 13:48 | 10 | 41.30 |
| 08/14/2026 13:48 | 15 | 41.29 |
| 08/14/2026 13:45 | 119 | 41.29 |
| 08/14/2026 13:45 | 89 | 41.29 |
| 08/14/2026 13:44 | 34 | 41.29 |
| 08/14/2026 13:44 | 53 | 41.29 |
| 08/14/2026 13:43 | 15 | 41.30 |
| 08/14/2026 13:43 | 133 | 41.30 |
| 08/14/2026 13:43 | 603 | 41.29 |
| 08/14/2026 13:43 | 243 | 41.29 |
| 08/14/2026 13:43 | 146 | 41.28 |
| 08/14/2026 13:43 | 1842 | 41.28 |
| 08/14/2026 13:42 | 418 | 41.27 |
| 08/14/2026 13:37 | 36 | 41.28 |
| 08/14/2026 13:37 | 1020 | 41.29 |
| 08/14/2026 13:37 | 200 | 41.30 |
| 08/14/2026 13:35 | 644 | 41.28 |
| 08/14/2026 13:35 | 380 | 41.28 |
| 08/14/2026 13:35 | 907 | 41.29 |
| 08/14/2026 13:35 | 35 | 41.30 |
| 08/14/2026 13:35 | 189 | 41.30 |
| 08/14/2026 13:35 | 52 | 41.30 |
| 08/14/2026 13:35 | 321 | 41.30 |
| 08/14/2026 13:35 | 142 | 41.30 |
| 08/14/2026 13:35 | 189 | 41.30 |
| 08/14/2026 13:35 | 907 | 41.30 |
| 08/14/2026 13:35 | 207 | 41.30 |
| 08/14/2026 13:35 | 189 | 41.31 |
| 08/14/2026 13:35 | 147 | 41.31 |
| 08/14/2026 13:35 | 157 | 41.31 |
| 08/14/2026 13:35 | 321 | 41.31 |
| 08/14/2026 13:35 | 907 | 41.31 |
| 08/14/2026 13:35 | 207 | 41.31 |
| 08/14/2026 13:35 | 190 | 41.31 |
| 08/14/2026 13:35 | 100 | 41.30 |
| 08/14/2026 13:35 | 243 | 41.30 |
| 08/14/2026 13:35 | 15 | 41.30 |
| 08/14/2026 13:35 | 248 | 41.30 |
| 08/14/2026 13:35 | 207 | 41.29 |
| 08/14/2026 13:35 | 100 | 41.29 |
| 08/14/2026 13:35 | 214 | 41.29 |
| 08/14/2026 13:35 | 507 | 41.29 |
| 08/14/2026 13:35 | 243 | 41.29 |
| 08/14/2026 13:35 | 400 | 41.29 |
| 08/14/2026 13:35 | 197 | 41.28 |
| 08/14/2026 13:35 | 12 | 41.27 |
| 08/14/2026 13:35 | 172 | 41.27 |
| 08/14/2026 13:35 | 1697 | 41.27 |
| 08/14/2026 13:35 | 9694 | 41.27 |
| 08/14/2026 13:35 | 268 | 41.27 |
| 08/14/2026 13:34 | 718 | 41.26 |
| 08/14/2026 13:34 | 243 | 41.26 |
| 08/14/2026 13:34 | 314 | 41.26 |
| 08/14/2026 13:34 | 148 | 41.26 |
| 08/14/2026 13:34 | 525 | 41.26 |
| 08/14/2026 13:34 | 145 | 41.26 |
| 08/14/2026 13:34 | 907 | 41.26 |
| 08/14/2026 13:33 | 15 | 41.25 |
| 08/14/2026 13:33 | 50 | 41.25 |
| 08/14/2026 13:33 | 22 | 41.26 |
| 08/14/2026 13:31 | 334 | 41.25 |
| 08/14/2026 13:31 | 243 | 41.25 |
| 08/14/2026 13:31 | 305 | 41.25 |
| 08/14/2026 13:31 | 139 | 41.25 |
| 08/14/2026 13:31 | 153 | 41.25 |
| 08/14/2026 13:31 | 578 | 41.25 |
| 08/14/2026 13:31 | 240 | 41.25 |
| 08/14/2026 13:31 | 24 | 41.25 |
| 08/14/2026 13:31 | 103 | 41.25 |
| 08/14/2026 13:30 | 40 | 41.26 |
| 08/14/2026 13:30 | 22 | 41.26 |
| 08/14/2026 13:30 | 105 | 41.26 |
| 08/14/2026 13:30 | 95 | 41.26 |
| 08/14/2026 13:29 | 62 | 41.26 |
| 08/14/2026 13:29 | 207 | 41.26 |
| 08/14/2026 13:29 | 398 | 41.26 |
| 08/14/2026 13:29 | 121 | 41.26 |
| 08/14/2026 13:29 | 103 | 41.26 |
| 08/14/2026 13:29 | 189 | 41.26 |
| 08/14/2026 13:29 | 1 | 41.26 |
| 08/14/2026 13:29 | 2816 | 41.27 |
| 08/14/2026 13:29 | 139 | 41.26 |
| 08/14/2026 13:29 | 207 | 41.26 |
| 08/14/2026 13:29 | 146 | 41.26 |
| 08/14/2026 13:29 | 147 | 41.26 |
| 08/14/2026 13:29 | 150 | 41.26 |
| 08/14/2026 13:29 | 180 | 41.26 |
| 08/14/2026 13:29 | 444 | 41.27 |
| 08/14/2026 13:29 | 304 | 41.27 |
| 08/14/2026 13:29 | 202 | 41.27 |
| 08/14/2026 13:29 | 538 | 41.27 |
| 08/14/2026 13:29 | 462 | 41.27 |
| 08/14/2026 13:29 | 63 | 41.27 |
| 08/14/2026 13:29 | 28 | 41.27 |
| 08/14/2026 13:29 | 181 | 41.27 |
| 08/14/2026 13:28 | 15 | 41.27 |
| 08/14/2026 13:28 | 84 | 41.27 |
| 08/14/2026 13:28 | 81 | 41.27 |
| 08/14/2026 13:28 | 638 | 41.28 |
| 08/14/2026 13:28 | 807 | 41.28 |
| 08/14/2026 13:28 | 59 | 41.28 |
| 08/14/2026 13:26 | 100 | 41.28 |
| 08/14/2026 13:26 | 6 | 41.27 |
| 08/14/2026 13:26 | 5 | 41.26 |
| 08/14/2026 13:26 | 103 | 41.26 |
| 08/14/2026 13:26 | 243 | 41.25 |
| 08/14/2026 13:26 | 48 | 41.25 |
| 08/14/2026 13:24 | 50 | 41.25 |
| 08/14/2026 13:24 | 149 | 41.25 |
| 08/14/2026 13:24 | 242 | 41.25 |
| 08/14/2026 13:24 | 462 | 41.25 |
| 08/14/2026 13:24 | 243 | 41.25 |
| 08/14/2026 13:24 | 267 | 41.25 |
| 08/14/2026 13:24 | 20 | 41.25 |
| 08/14/2026 13:24 | 134 | 41.24 |
| 08/14/2026 13:24 | 15 | 41.24 |
| 08/14/2026 13:24 | 242 | 41.24 |
| 08/14/2026 13:24 | 462 | 41.24 |
| 08/14/2026 13:22 | 5 | 41.23 |
| 08/14/2026 13:19 | 334 | 41.23 |
| 08/14/2026 13:18 | 225 | 41.23 |
| 08/14/2026 13:18 | 124 | 41.23 |
| 08/14/2026 13:16 | 30 | 41.22 |
| 08/14/2026 13:16 | 146 | 41.22 |
| 08/14/2026 13:16 | 243 | 41.21 |
| 08/14/2026 13:16 | 143 | 41.21 |
| 08/14/2026 13:15 | 60 | 41.20 |
| 08/14/2026 13:15 | 5 | 41.20 |
| 08/14/2026 13:15 | 39 | 41.20 |
| 08/14/2026 13:15 | 80 | 41.20 |
| 08/14/2026 13:13 | 692 | 41.19 |
| 08/14/2026 13:13 | 57 | 41.19 |
| 08/14/2026 13:13 | 50 | 41.19 |
| 08/14/2026 13:13 | 462 | 41.19 |
| 08/14/2026 13:13 | 207 | 41.19 |
| 08/14/2026 13:12 | 105 | 41.22 |
| 08/14/2026 13:11 | 462 | 41.23 |
| 08/14/2026 13:11 | 125 | 41.23 |
| 08/14/2026 13:11 | 7 | 41.23 |
| 08/14/2026 13:11 | 311 | 41.23 |
| 08/14/2026 13:11 | 247 | 41.22 |
| 08/14/2026 13:11 | 3 | 41.22 |
| 08/14/2026 13:11 | 93 | 41.22 |
| 08/14/2026 13:11 | 96 | 41.22 |
| 08/14/2026 13:11 | 50 | 41.22 |
| 08/14/2026 13:11 | 4 | 41.21 |
| 08/14/2026 13:11 | 7 | 41.20 |
| 08/14/2026 13:11 | 189 | 41.20 |
| 08/14/2026 13:11 | 243 | 41.20 |
| 08/14/2026 13:11 | 926 | 41.20 |
| 08/14/2026 13:10 | 15 | 41.20 |
| 08/14/2026 13:10 | 450 | 41.20 |
| 08/14/2026 13:10 | 5 | 41.20 |
| 08/14/2026 13:10 | 10 | 41.20 |
| 08/14/2026 13:09 | 872 | 41.22 |
| 08/14/2026 13:09 | 243 | 41.22 |
| 08/14/2026 13:08 | 141 | 41.23 |
| 08/14/2026 13:08 | 243 | 41.23 |
| 08/14/2026 13:08 | 151 | 41.22 |
| 08/14/2026 13:08 | 18 | 41.22 |
| 08/14/2026 13:08 | 18 | 41.22 |
| 08/14/2026 13:08 | 54 | 41.22 |
| 08/14/2026 13:08 | 169 | 41.22 |
| 08/14/2026 13:08 | 100 | 41.22 |
| 08/14/2026 13:07 | 50 | 41.21 |
| 08/14/2026 13:07 | 400 | 41.22 |
| 08/14/2026 13:05 | 175 | 41.21 |
| 08/14/2026 13:05 | 39 | 41.21 |
| 08/14/2026 13:05 | 300 | 41.21 |
| 08/14/2026 13:04 | 165 | 41.21 |
| 08/14/2026 13:04 | 310 | 41.21 |
| 08/14/2026 13:03 | 43 | 41.21 |
| 08/14/2026 13:03 | 87 | 41.22 |
| 08/14/2026 13:03 | 22 | 41.22 |
| 08/14/2026 13:03 | 183 | 41.22 |
| 08/14/2026 13:03 | 71 | 41.22 |
| 08/14/2026 13:02 | 245 | 41.22 |
| 08/14/2026 13:02 | 308 | 41.22 |
| 08/14/2026 13:02 | 462 | 41.22 |
| 08/14/2026 13:02 | 462 | 41.22 |
| 08/14/2026 13:01 | 9 | 41.22 |
| 08/14/2026 13:00 | 100 | 41.21 |
| 08/14/2026 13:00 | 93 | 41.21 |
| 08/14/2026 13:00 | 462 | 41.21 |
| 08/14/2026 13:00 | 15 | 41.21 |
| 08/14/2026 13:00 | 9 | 41.22 |
| 08/14/2026 13:00 | 480 | 41.22 |
| 08/14/2026 12:59 | 4 | 41.21 |
| 08/14/2026 12:57 | 13 | 41.20 |
| 08/14/2026 12:57 | 462 | 41.20 |
| 08/14/2026 12:56 | 56 | 41.20 |
| 08/14/2026 12:56 | 462 | 41.20 |
| 08/14/2026 12:56 | 58 | 41.20 |
| 08/14/2026 12:55 | 270 | 41.19 |
| 08/14/2026 12:55 | 152 | 41.18 |
| 08/14/2026 12:52 | 145 | 41.17 |
| 08/14/2026 12:52 | 44 | 41.17 |
| 08/14/2026 12:52 | 418 | 41.17 |
| 08/14/2026 12:52 | 299 | 41.17 |
| 08/14/2026 12:52 | 144 | 41.17 |
| 08/14/2026 12:52 | 462 | 41.17 |
| 08/14/2026 12:52 | 151 | 41.18 |
| 08/14/2026 12:52 | 243 | 41.18 |
| 08/14/2026 12:52 | 750 | 41.18 |
| 08/14/2026 12:52 | 207 | 41.18 |
| 08/14/2026 12:52 | 216 | 41.18 |
| 08/14/2026 12:52 | 462 | 41.18 |
| 08/14/2026 12:52 | 216 | 41.18 |
| 08/14/2026 12:52 | 462 | 41.18 |
| 08/14/2026 12:52 | 462 | 41.18 |
| 08/14/2026 12:52 | 162 | 41.17 |
| 08/14/2026 12:52 | 150 | 41.17 |
| 08/14/2026 12:52 | 402 | 41.18 |
| 08/14/2026 12:52 | 60 | 41.18 |
| 08/14/2026 12:52 | 207 | 41.18 |
| 08/14/2026 12:52 | 462 | 41.18 |
| 08/14/2026 12:52 | 220 | 41.18 |
| 08/14/2026 12:52 | 286 | 41.18 |
| 08/14/2026 12:52 | 145 | 41.18 |
| 08/14/2026 12:52 | 169 | 41.20 |
| 08/14/2026 12:52 | 107 | 41.20 |
| 08/14/2026 12:52 | 207 | 41.20 |
| 08/14/2026 12:52 | 462 | 41.19 |
| 08/14/2026 12:52 | 124 | 41.20 |
| 08/14/2026 12:52 | 306 | 41.20 |
| 08/14/2026 12:52 | 32 | 41.20 |
| 08/14/2026 12:52 | 207 | 41.20 |
| 08/14/2026 12:52 | 262 | 41.19 |
| 08/14/2026 12:52 | 248 | 41.19 |
| 08/14/2026 12:52 | 37 | 41.19 |
| 08/14/2026 12:52 | 152 | 41.19 |
| 08/14/2026 12:52 | 189 | 41.20 |
| 08/14/2026 12:52 | 189 | 41.20 |
| 08/14/2026 12:52 | 287 | 41.20 |
| 08/14/2026 12:52 | 169 | 41.20 |
| 08/14/2026 12:52 | 207 | 41.20 |
| 08/14/2026 12:52 | 152 | 41.20 |
| 08/14/2026 12:52 | 248 | 41.20 |
| 08/14/2026 12:52 | 26 | 41.20 |
| 08/14/2026 12:52 | 298 | 41.21 |
| 08/14/2026 12:52 | 148 | 41.21 |
| 08/14/2026 12:52 | 225 | 41.21 |
| 08/14/2026 12:52 | 400 | 41.21 |
| 08/14/2026 12:52 | 166 | 41.21 |
| 08/14/2026 12:49 | 325 | 41.21 |
| 08/14/2026 12:49 | 375 | 41.21 |
| 08/14/2026 12:49 | 800 | 41.21 |
| 08/14/2026 12:48 | 73 | 41.22 |
| 08/14/2026 12:48 | 2 | 41.21 |
| 08/14/2026 12:47 | 462 | 41.21 |
| 08/14/2026 12:47 | 305 | 41.20 |
| 08/14/2026 12:47 | 291 | 41.20 |
| 08/14/2026 12:47 | 171 | 41.20 |
| 08/14/2026 12:47 | 194 | 41.20 |
| 08/14/2026 12:47 | 38 | 41.20 |
| 08/14/2026 12:47 | 100 | 41.20 |
| 08/14/2026 12:47 | 10 | 41.20 |
| 08/14/2026 12:47 | 1000 | 41.20 |
| 08/14/2026 12:47 | 80 | 41.20 |
| 08/14/2026 12:47 | 50 | 41.20 |
| 08/14/2026 12:47 | 4 | 41.20 |
| 08/14/2026 12:45 | 462 | 41.21 |
| 08/14/2026 12:45 | 168 | 41.21 |
| 08/14/2026 12:45 | 15 | 41.22 |
| 08/14/2026 12:44 | 219 | 41.22 |
| 08/14/2026 12:44 | 243 | 41.22 |
| 08/14/2026 12:44 | 163 | 41.22 |
| 08/14/2026 12:44 | 387 | 41.22 |
| 08/14/2026 12:43 | 252 | 41.22 |
| 08/14/2026 12:43 | 296 | 41.22 |
| 08/14/2026 12:43 | 166 | 41.22 |
| 08/14/2026 12:43 | 415 | 41.22 |
| 08/14/2026 12:43 | 118 | 41.22 |
| 08/14/2026 12:43 | 36 | 41.22 |
| 08/14/2026 12:39 | 100 | 41.23 |
| 08/14/2026 12:39 | 600 | 41.23 |
| 08/14/2026 12:39 | 330 | 41.22 |
| 08/14/2026 12:39 | 76 | 41.22 |
| 08/14/2026 12:39 | 38 | 41.22 |
| 08/14/2026 12:39 | 129 | 41.22 |
| 08/14/2026 12:39 | 2 | 41.22 |
| 08/14/2026 12:37 | 12 | 41.21 |
| 08/14/2026 12:37 | 31 | 41.21 |
| 08/14/2026 12:37 | 351 | 41.21 |
| 08/14/2026 12:37 | 900 | 41.22 |
| 08/14/2026 12:37 | 78 | 41.23 |
| 08/14/2026 12:37 | 90 | 41.23 |
| 08/14/2026 12:37 | 184 | 41.23 |
| 08/14/2026 12:37 | 22 | 41.23 |
| 08/14/2026 12:37 | 15 | 41.23 |
| 08/14/2026 12:37 | 25 | 41.24 |
| 08/14/2026 12:35 | 352 | 41.23 |
| 08/14/2026 12:33 | 328 | 41.235 |
| 08/14/2026 12:33 | 256 | 41.23 |
| 08/14/2026 12:32 | 60 | 41.23 |
| 08/14/2026 12:32 | 458 | 41.24 |
| 08/14/2026 12:32 | 2000 | 41.24 |
| 08/14/2026 12:32 | 276 | 41.24 |
| 08/14/2026 12:32 | 394 | 41.24 |
| 08/14/2026 12:32 | 23 | 41.24 |
| 08/14/2026 12:31 | 620 | 41.23 |
| 08/14/2026 12:31 | 9 | 41.23 |
| 08/14/2026 12:31 | 112 | 41.23 |
| 08/14/2026 12:31 | 336 | 41.23 |
| 08/14/2026 12:31 | 48 | 41.23 |
| 08/14/2026 12:30 | 338 | 41.22 |
| 08/14/2026 12:30 | 7 | 41.22 |
| 08/14/2026 12:30 | 876 | 41.22 |
| 08/14/2026 12:27 | 1124 | 41.22 |
| 08/14/2026 12:27 | 153 | 41.22 |
| 08/14/2026 12:27 | 207 | 41.22 |
| 08/14/2026 12:27 | 122 | 41.22 |
| 08/14/2026 12:27 | 394 | 41.22 |
| 08/14/2026 12:26 | 16 | 41.24 |
| 08/14/2026 12:26 | 350 | 41.25 |
| 08/14/2026 12:26 | 2 | 41.25 |
| 08/14/2026 12:25 | 429 | 41.25 |
| 08/14/2026 12:24 | 3 | 41.24 |
| 08/14/2026 12:23 | 10 | 41.25 |
| 08/14/2026 12:22 | 200 | 41.24 |
| 08/14/2026 12:21 | 4 | 41.25 |
| 08/14/2026 12:21 | 50 | 41.26 |
| 08/14/2026 12:21 | 15 | 41.26 |
| 08/14/2026 12:20 | 10 | 41.27 |
| 08/14/2026 12:20 | 35 | 41.27 |
| 08/14/2026 12:20 | 187 | 41.27 |
| 08/14/2026 12:17 | 7 | 41.29 |
| 08/14/2026 12:16 | 169 | 41.30 |
| 08/14/2026 12:16 | 100 | 41.30 |
| 08/14/2026 12:14 | 159 | 41.31 |
| 08/14/2026 12:13 | 1380 | 41.32 |
| 08/14/2026 12:13 | 243 | 41.32 |
| 08/14/2026 12:13 | 93 | 41.31 |
| 08/14/2026 12:12 | 167 | 41.32 |
| 08/14/2026 12:12 | 15 | 41.32 |
| 08/14/2026 12:12 | 200 | 41.32 |
| 08/14/2026 12:11 | 16 | 41.31 |
| 08/14/2026 12:10 | 394 | 41.32 |
| 08/14/2026 12:10 | 140 | 41.32 |
| 08/14/2026 12:09 | 1560 | 41.32 |
| 08/14/2026 12:09 | 148 | 41.32 |
| 08/14/2026 12:09 | 961 | 41.32 |
| 08/14/2026 12:09 | 394 | 41.32 |
| 08/14/2026 12:09 | 581 | 41.32 |
| 08/14/2026 12:08 | 167 | 41.31 |
| 08/14/2026 12:08 | 32 | 41.31 |
| 08/14/2026 12:08 | 23 | 41.31 |
| 08/14/2026 12:07 | 143 | 41.31 |
| 08/14/2026 12:07 | 357 | 41.31 |
| 08/14/2026 12:05 | 219 | 41.31 |
| 08/14/2026 12:05 | 243 | 41.31 |
| 08/14/2026 12:05 | 590 | 41.31 |
| 08/14/2026 12:04 | 259 | 41.31 |
| 08/14/2026 12:04 | 1546 | 41.32 |
| 08/14/2026 12:04 | 800 | 41.32 |
| 08/14/2026 12:04 | 360 | 41.32 |
| 08/14/2026 12:04 | 394 | 41.31 |
| 08/14/2026 12:04 | 243 | 41.30 |
| 08/14/2026 12:04 | 619 | 41.30 |
| 08/14/2026 12:04 | 180 | 41.30 |
| 08/14/2026 12:04 | 174 | 41.30 |
| 08/14/2026 12:04 | 6 | 41.30 |
| 08/14/2026 12:04 | 394 | 41.30 |
| 08/14/2026 12:04 | 4 | 41.29 |
| 08/14/2026 12:04 | 280 | 41.29 |
| 08/14/2026 12:04 | 155 | 41.295 |
| 08/14/2026 12:04 | 25 | 41.30 |
| 08/14/2026 12:04 | 116 | 41.32 |
| 08/14/2026 12:04 | 93 | 41.32 |
| 08/14/2026 12:03 | 207 | 41.33 |
| 08/14/2026 12:03 | 33 | 41.33 |
| 08/14/2026 12:03 | 106 | 41.33 |
| 08/14/2026 12:03 | 394 | 41.33 |
| 08/14/2026 12:02 | 223 | 41.33 |
| 08/14/2026 12:02 | 96 | 41.33 |
| 08/14/2026 12:02 | 243 | 41.33 |
| 08/14/2026 12:02 | 267 | 41.33 |
| 08/14/2026 12:02 | 394 | 41.33 |
| 08/14/2026 12:02 | 119 | 41.33 |
| 08/14/2026 12:02 | 149 | 41.33 |
| 08/14/2026 12:02 | 223 | 41.33 |
| 08/14/2026 12:02 | 156 | 41.33 |
| 08/14/2026 12:02 | 50 | 41.33 |
| 08/14/2026 12:02 | 394 | 41.33 |
| 08/14/2026 12:02 | 109 | 41.33 |
| 08/14/2026 12:02 | 15 | 41.33 |
| 08/14/2026 12:02 | 22 | 41.33 |
| 08/14/2026 12:02 | 33 | 41.33 |
| 08/14/2026 12:02 | 145 | 41.33 |
| 08/14/2026 12:01 | 63 | 41.33 |
| 08/14/2026 12:01 | 110 | 41.33 |
| 08/14/2026 12:01 | 7 | 41.33 |
| 08/14/2026 12:01 | 101 | 41.33 |
| 08/14/2026 12:01 | 142 | 41.33 |
| 08/14/2026 12:00 | 240 | 41.31 |
| 08/14/2026 12:00 | 168 | 41.31 |
| 08/14/2026 12:00 | 228 | 41.31 |
| 08/14/2026 12:00 | 15 | 41.31 |
| 08/14/2026 12:00 | 249 | 41.30 |
| 08/14/2026 12:00 | 5 | 41.30 |
| 08/14/2026 12:00 | 243 | 41.30 |
| 08/14/2026 12:00 | 650 | 41.30 |
| 08/14/2026 12:00 | 230 | 41.29 |
| 08/14/2026 11:59 | 273 | 41.29 |
| 08/14/2026 11:59 | 500 | 41.30 |
| 08/14/2026 11:57 | 169 | 41.31 |
| 08/14/2026 11:57 | 133 | 41.31 |
| 08/14/2026 11:57 | 2 | 41.31 |
| 08/14/2026 11:57 | 158 | 41.32 |
| 08/14/2026 11:57 | 394 | 41.32 |
| 08/14/2026 11:57 | 192 | 41.32 |
| 08/14/2026 11:55 | 100 | 41.29 |
| 08/14/2026 11:55 | 15 | 41.30 |
| 08/14/2026 11:52 | 330 | 41.31 |
| 08/14/2026 11:52 | 160 | 41.31 |
| 08/14/2026 11:52 | 394 | 41.31 |
| 08/14/2026 11:52 | 259 | 41.31 |
| 08/14/2026 11:52 | 120 | 41.31 |
| 08/14/2026 11:52 | 108 | 41.31 |
| 08/14/2026 11:51 | 100 | 41.31 |
| 08/14/2026 11:50 | 2 | 41.31 |
| 08/14/2026 11:50 | 1333 | 41.31 |
| 08/14/2026 11:50 | 171 | 41.31 |
| 08/14/2026 11:50 | 363 | 41.30 |
| 08/14/2026 11:50 | 387 | 41.30 |
| 08/14/2026 11:50 | 273 | 41.30 |
| 08/14/2026 11:50 | 255 | 41.30 |
| 08/14/2026 11:49 | 100 | 41.30 |
| 08/14/2026 11:49 | 178 | 41.30 |
| 08/14/2026 11:49 | 394 | 41.30 |
| 08/14/2026 11:49 | 3 | 41.30 |
| 08/14/2026 11:49 | 2000 | 41.30 |
| 08/14/2026 11:49 | 59 | 41.29 |
| 08/14/2026 11:47 | 173 | 41.27 |
| 08/14/2026 11:47 | 50 | 41.27 |
| 08/14/2026 11:47 | 138 | 41.27 |
| 08/14/2026 11:46 | 374 | 41.27 |
| 08/14/2026 11:46 | 154 | 41.26 |
| 08/14/2026 11:46 | 243 | 41.26 |
| 08/14/2026 11:46 | 147 | 41.26 |
| 08/14/2026 11:46 | 55 | 41.26 |
| 08/14/2026 11:46 | 243 | 41.26 |
| 08/14/2026 11:46 | 590 | 41.26 |
| 08/14/2026 11:46 | 254 | 41.26 |
| 08/14/2026 11:45 | 15 | 41.25 |
| 08/14/2026 11:42 | 15 | 41.25 |
| 08/14/2026 11:42 | 243 | 41.25 |
| 08/14/2026 11:42 | 315 | 41.25 |
| 08/14/2026 11:40 | 1 | 41.24 |
| 08/14/2026 11:40 | 231 | 41.24 |
| 08/14/2026 11:40 | 40 | 41.24 |
| 08/14/2026 11:38 | 23 | 41.25 |
| 08/14/2026 11:38 | 1810 | 41.26 |
| 08/14/2026 11:38 | 1510 | 41.26 |
| 08/14/2026 11:38 | 243 | 41.26 |
| 08/14/2026 11:38 | 8 | 41.26 |
| 08/14/2026 11:38 | 315 | 41.26 |
| 08/14/2026 11:38 | 243 | 41.25 |
| 08/14/2026 11:38 | 315 | 41.25 |
| 08/14/2026 11:36 | 84 | 41.25 |
| 08/14/2026 11:36 | 239 | 41.25 |
| 08/14/2026 11:36 | 168 | 41.25 |
| 08/14/2026 11:36 | 2416 | 41.25 |
| 08/14/2026 11:36 | 492 | 41.25 |
| 08/14/2026 11:36 | 540 | 41.25 |
| 08/14/2026 11:36 | 207 | 41.25 |
| 08/14/2026 11:36 | 49 | 41.25 |
| 08/14/2026 11:36 | 147 | 41.25 |
| 08/14/2026 11:36 | 262 | 41.25 |
| 08/14/2026 11:36 | 243 | 41.25 |
| 08/14/2026 11:36 | 315 | 41.25 |
| 08/14/2026 11:36 | 243 | 41.25 |
| 08/14/2026 11:36 | 15 | 41.24 |
| 08/14/2026 11:36 | 104 | 41.24 |
| 08/14/2026 11:35 | 189 | 41.25 |
| 08/14/2026 11:35 | 265 | 41.25 |
| 08/14/2026 11:35 | 151 | 41.25 |
| 08/14/2026 11:35 | 243 | 41.25 |
| 08/14/2026 11:35 | 315 | 41.25 |
| 08/14/2026 11:35 | 207 | 41.25 |
| 08/14/2026 11:35 | 40 | 41.25 |
| 08/14/2026 11:35 | 295 | 41.26 |
| 08/14/2026 11:35 | 239 | 41.26 |
| 08/14/2026 11:35 | 243 | 41.25 |
| 08/14/2026 11:35 | 315 | 41.25 |
| 08/14/2026 11:35 | 9 | 41.25 |
| 08/14/2026 11:35 | 1695 | 41.25 |
| 08/14/2026 11:35 | 1958 | 41.25 |
| 08/14/2026 11:35 | 242 | 41.25 |
| 08/14/2026 11:35 | 147 | 41.25 |
| 08/14/2026 11:35 | 243 | 41.25 |
| 08/14/2026 11:35 | 315 | 41.25 |
| 08/14/2026 11:35 | 213 | 41.24 |
| 08/14/2026 11:35 | 268 | 41.24 |
| 08/14/2026 11:35 | 242 | 41.24 |
| 08/14/2026 11:35 | 315 | 41.24 |
| 08/14/2026 11:35 | 30 | 41.24 |
| 08/14/2026 11:34 | 90 | 41.24 |
| 08/14/2026 11:34 | 5 | 41.24 |
| 08/14/2026 11:34 | 35 | 41.24 |
| 08/14/2026 11:34 | 315 | 41.25 |
| 08/14/2026 11:34 | 10 | 41.25 |
| 08/14/2026 11:34 | 147 | 41.25 |
| 08/14/2026 11:32 | 5 | 41.30 |
| 08/14/2026 11:32 | 234 | 41.29 |
| 08/14/2026 11:32 | 4 | 41.29 |
| 08/14/2026 11:31 | 22 | 41.29 |
| 08/14/2026 11:31 | 378 | 41.29 |
| 08/14/2026 11:30 | 148 | 41.28 |
| 08/14/2026 11:30 | 207 | 41.28 |
| 08/14/2026 11:30 | 44 | 41.27 |
| 08/14/2026 11:30 | 57 | 41.27 |
| 08/14/2026 11:29 | 193 | 41.28 |
| 08/14/2026 11:29 | 148 | 41.28 |
| 08/14/2026 11:29 | 226 | 41.28 |
| 08/14/2026 11:29 | 420 | 41.28 |
| 08/14/2026 11:29 | 50 | 41.28 |
| 08/14/2026 11:27 | 7 | 41.30 |
| 08/14/2026 11:27 | 9 | 41.30 |
| 08/14/2026 11:27 | 8 | 41.32 |
| 08/14/2026 11:27 | 113 | 41.32 |
| 08/14/2026 11:27 | 15 | 41.32 |
| 08/14/2026 11:27 | 20 | 41.33 |
| 08/14/2026 11:27 | 265 | 41.33 |
| 08/14/2026 11:26 | 25 | 41.34 |
| 08/14/2026 11:26 | 420 | 41.33 |
| 08/14/2026 11:26 | 243 | 41.33 |
| 08/14/2026 11:26 | 243 | 41.32 |
| 08/14/2026 11:26 | 34 | 41.30 |
| 08/14/2026 11:25 | 420 | 41.29 |
| 08/14/2026 11:24 | 25 | 41.29 |
| 08/14/2026 11:24 | 148 | 41.28 |
| 08/14/2026 11:24 | 136 | 41.28 |
| 08/14/2026 11:22 | 544 | 41.27 |
| 08/14/2026 11:22 | 243 | 41.25 |
| 08/14/2026 11:22 | 420 | 41.25 |
| 08/14/2026 11:21 | 75 | 41.26 |
| 08/14/2026 11:21 | 30 | 41.26 |
| 08/14/2026 11:21 | 49 | 41.27 |
| 08/14/2026 11:21 | 578 | 41.27 |
| 08/14/2026 11:21 | 1 | 41.27 |
| 08/14/2026 11:21 | 6 | 41.27 |
| 08/14/2026 11:17 | 100 | 41.26 |
| 08/14/2026 11:16 | 15 | 41.25 |
| 08/14/2026 11:16 | 100 | 41.26 |
| 08/14/2026 11:16 | 28 | 41.27 |
| 08/14/2026 11:16 | 372 | 41.27 |
| 08/14/2026 11:15 | 8 | 41.26 |
| 08/14/2026 11:15 | 21 | 41.26 |
| 08/14/2026 11:14 | 20 | 41.27 |
| 08/14/2026 11:14 | 420 | 41.26 |
| 08/14/2026 11:14 | 302 | 41.26 |
| 08/14/2026 11:14 | 427 | 41.27 |
| 08/14/2026 11:14 | 373 | 41.27 |
| 08/14/2026 11:14 | 34 | 41.27 |
| 08/14/2026 11:14 | 243 | 41.26 |
| 08/14/2026 11:14 | 307 | 41.26 |
| 08/14/2026 11:14 | 9 | 41.26 |
| 08/14/2026 11:12 | 243 | 41.26 |
| 08/14/2026 11:12 | 150 | 41.26 |
| 08/14/2026 11:11 | 125 | 41.28 |
| 08/14/2026 11:11 | 420 | 41.27 |
| 08/14/2026 11:11 | 243 | 41.27 |
| 08/14/2026 11:11 | 581 | 41.27 |
| 08/14/2026 11:11 | 420 | 41.27 |
| 08/14/2026 11:11 | 243 | 41.26 |
| 08/14/2026 11:11 | 24 | 41.25 |
| 08/14/2026 11:10 | 10 | 41.25 |
| 08/14/2026 11:08 | 45 | 41.27 |
| 08/14/2026 11:08 | 206 | 41.27 |
| 08/14/2026 11:08 | 56 | 41.27 |
| 08/14/2026 11:08 | 148 | 41.27 |
| 08/14/2026 11:08 | 243 | 41.27 |
| 08/14/2026 11:08 | 150 | 41.27 |
| 08/14/2026 11:08 | 544 | 41.26 |
| 08/14/2026 11:08 | 7 | 41.26 |
| 08/14/2026 11:08 | 245 | 41.26 |
| 08/14/2026 11:08 | 7 | 41.26 |
| 08/14/2026 11:07 | 15 | 41.27 |
| 08/14/2026 11:06 | 3 | 41.27 |
| 08/14/2026 11:06 | 15 | 41.27 |
| 08/14/2026 11:06 | 1000 | 41.28 |
| 08/14/2026 11:06 | 300 | 41.28 |
| 08/14/2026 11:05 | 178 | 41.26 |
| 08/14/2026 11:05 | 316 | 41.27 |
| 08/14/2026 11:05 | 291 | 41.26 |
| 08/14/2026 11:05 | 178 | 41.26 |
| 08/14/2026 11:05 | 147 | 41.26 |
| 08/14/2026 11:05 | 420 | 41.26 |
| 08/14/2026 11:05 | 42 | 41.26 |
| 08/14/2026 11:05 | 144 | 41.27 |
| 08/14/2026 11:05 | 272 | 41.27 |
| 08/14/2026 11:03 | 1 | 41.27 |
| 08/14/2026 11:02 | 95 | 41.26 |
| 08/14/2026 11:02 | 325 | 41.26 |
| 08/14/2026 11:02 | 23 | 41.26 |
| 08/14/2026 11:02 | 247 | 41.26 |
| 08/14/2026 11:02 | 420 | 41.26 |
| 08/14/2026 11:02 | 420 | 41.27 |
| 08/14/2026 11:02 | 146 | 41.27 |
| 08/14/2026 11:02 | 420 | 41.27 |
| 08/14/2026 11:02 | 119 | 41.27 |
| 08/14/2026 11:02 | 243 | 41.27 |
| 08/14/2026 11:02 | 242 | 41.26 |
| 08/14/2026 11:02 | 243 | 41.26 |
| 08/14/2026 11:02 | 156 | 41.26 |
| 08/14/2026 11:02 | 290 | 41.26 |
| 08/14/2026 11:02 | 1304 | 41.26 |
| 08/14/2026 11:02 | 124 | 41.25 |
| 08/14/2026 11:02 | 1320 | 41.25 |
| 08/14/2026 11:00 | 154 | 41.24 |
| 08/14/2026 11:00 | 153 | 41.23 |
| 08/14/2026 10:58 | 2 | 41.23 |
| 08/14/2026 10:58 | 308 | 41.21 |
| 08/14/2026 10:58 | 153 | 41.21 |
| 08/14/2026 10:58 | 15 | 41.21 |
| 08/14/2026 10:57 | 420 | 41.22 |
| 08/14/2026 10:56 | 420 | 41.23 |
| 08/14/2026 10:54 | 52 | 41.24 |
| 08/14/2026 10:54 | 126 | 41.24 |
| 08/14/2026 10:54 | 10 | 41.26 |
| 08/14/2026 10:53 | 40 | 41.26 |
| 08/14/2026 10:53 | 82 | 41.25 |
| 08/14/2026 10:53 | 25 | 41.25 |
| 08/14/2026 10:53 | 25 | 41.25 |
| 08/14/2026 10:53 | 21 | 41.25 |
| 08/14/2026 10:53 | 106 | 41.24 |
| 08/14/2026 10:52 | 235 | 41.22 |
| 08/14/2026 10:50 | 46 | 41.22 |
| 08/14/2026 10:49 | 15 | 41.23 |
| 08/14/2026 10:49 | 420 | 41.23 |
| 08/14/2026 10:49 | 207 | 41.22 |
| 08/14/2026 10:46 | 187 | 41.25 |
| 08/14/2026 10:46 | 7 | 41.25 |
| 08/14/2026 10:46 | 6 | 41.24 |
| 08/14/2026 10:45 | 42 | 41.23 |
| 08/14/2026 10:45 | 7 | 41.23 |
| 08/14/2026 10:45 | 30 | 41.22 |
| 08/14/2026 10:45 | 243 | 41.21 |
| 08/14/2026 10:45 | 925 | 41.20 |
| 08/14/2026 10:45 | 207 | 41.20 |
| 08/14/2026 10:45 | 143 | 41.20 |
| 08/14/2026 10:45 | 225 | 41.20 |
| 08/14/2026 10:45 | 20 | 41.20 |
| 08/14/2026 10:45 | 50 | 41.20 |
| 08/14/2026 10:45 | 10 | 41.21 |
| 08/14/2026 10:45 | 153 | 41.21 |
| 08/14/2026 10:44 | 3 | 41.24 |
| 08/14/2026 10:44 | 61 | 41.24 |
| 08/14/2026 10:44 | 138 | 41.24 |
| 08/14/2026 10:43 | 100 | 41.25 |
| 08/14/2026 10:43 | 216 | 41.24 |
| 08/14/2026 10:43 | 364 | 41.24 |
| 08/14/2026 10:43 | 243 | 41.24 |
| 08/14/2026 10:43 | 146 | 41.24 |
| 08/14/2026 10:43 | 5 | 41.24 |
| 08/14/2026 10:43 | 33 | 41.23 |
| 08/14/2026 10:43 | 96 | 41.23 |
| 08/14/2026 10:43 | 12 | 41.23 |
| 08/14/2026 10:42 | 300 | 41.23 |
| 08/14/2026 10:42 | 61 | 41.22 |
| 08/14/2026 10:42 | 2 | 41.22 |
| 08/14/2026 10:40 | 310 | 41.19 |
| 08/14/2026 10:40 | 7 | 41.19 |
| 08/14/2026 10:40 | 15 | 41.20 |
| 08/14/2026 10:40 | 10 | 41.20 |
| 08/14/2026 10:40 | 420 | 41.21 |
| 08/14/2026 10:40 | 136 | 41.21 |
| 08/14/2026 10:40 | 364 | 41.21 |
| 08/14/2026 10:40 | 310 | 41.21 |
| 08/14/2026 10:40 | 420 | 41.21 |
| 08/14/2026 10:39 | 488 | 41.22 |
| 08/14/2026 10:38 | 18 | 41.23 |
| 08/14/2026 10:38 | 475 | 41.23 |
| 08/14/2026 10:38 | 105 | 41.23 |
| 08/14/2026 10:38 | 420 | 41.23 |
| 08/14/2026 10:37 | 207 | 41.22 |
| 08/14/2026 10:36 | 94 | 41.22 |
| 08/14/2026 10:35 | 311 | 41.21 |
| 08/14/2026 10:35 | 243 | 41.21 |
| 08/14/2026 10:35 | 162 | 41.21 |
| 08/14/2026 10:35 | 148 | 41.21 |
| 08/14/2026 10:34 | 400 | 41.18 |
| 08/14/2026 10:34 | 100 | 41.17 |
| 08/14/2026 10:34 | 18 | 41.18 |
| 08/14/2026 10:33 | 50 | 41.19 |
| 08/14/2026 10:33 | 40 | 41.19 |
| 08/14/2026 10:32 | 210 | 41.19 |
| 08/14/2026 10:32 | 1000 | 41.20 |
| 08/14/2026 10:32 | 304 | 41.21 |
| 08/14/2026 10:32 | 570 | 41.21 |
| 08/14/2026 10:32 | 142 | 41.21 |
| 08/14/2026 10:32 | 175 | 41.21 |
| 08/14/2026 10:32 | 5 | 41.23 |
| 08/14/2026 10:32 | 53 | 41.22 |
| 08/14/2026 10:32 | 30 | 41.22 |
| 08/14/2026 10:31 | 386 | 41.21 |
| 08/14/2026 10:31 | 364 | 41.21 |
| 08/14/2026 10:30 | 400 | 41.20 |
| 08/14/2026 10:30 | 15 | 41.20 |
| 08/14/2026 10:29 | 55 | 41.19 |
| 08/14/2026 10:28 | 807 | 41.20 |
| 08/14/2026 10:28 | 32 | 41.20 |
| 08/14/2026 10:28 | 2 | 41.20 |
| 08/14/2026 10:28 | 13 | 41.20 |
| 08/14/2026 10:28 | 82 | 41.20 |
| 08/14/2026 10:28 | 19 | 41.20 |
| 08/14/2026 10:27 | 100 | 41.20 |
| 08/14/2026 10:27 | 5 | 41.18 |
| 08/14/2026 10:27 | 175 | 41.18 |
| 08/14/2026 10:27 | 124 | 41.17 |
| 08/14/2026 10:26 | 200 | 41.16 |
| 08/14/2026 10:26 | 800 | 41.17 |
| 08/14/2026 10:26 | 25 | 41.18 |
| 08/14/2026 10:26 | 2 | 41.18 |
| 08/14/2026 10:25 | 150 | 41.19 |
| 08/14/2026 10:25 | 380 | 41.18 |
| 08/14/2026 10:25 | 470 | 41.18 |
| 08/14/2026 10:24 | 11 | 41.17 |
| 08/14/2026 10:24 | 42 | 41.17 |
| 08/14/2026 10:24 | 80 | 41.19 |
| 08/14/2026 10:24 | 1020 | 41.18 |
| 08/14/2026 10:24 | 1780 | 41.18 |
| 08/14/2026 10:24 | 109 | 41.18 |
| 08/14/2026 10:24 | 520 | 41.18 |
| 08/14/2026 10:23 | 111 | 41.17 |
| 08/14/2026 10:22 | 297 | 41.15 |
| 08/14/2026 10:22 | 400 | 41.15 |
| 08/14/2026 10:20 | 40 | 41.17 |
| 08/14/2026 10:19 | 189 | 41.17 |
| 08/14/2026 10:19 | 134 | 41.17 |
| 08/14/2026 10:19 | 73 | 41.17 |
| 08/14/2026 10:19 | 51 | 41.17 |
| 08/14/2026 10:18 | 1 | 41.16 |
| 08/14/2026 10:18 | 649 | 41.16 |
| 08/14/2026 10:18 | 154 | 41.16 |
| 08/14/2026 10:18 | 150 | 41.16 |
| 08/14/2026 10:18 | 237 | 41.15 |
| 08/14/2026 10:18 | 7 | 41.15 |
| 08/14/2026 10:18 | 336 | 41.14 |
| 08/14/2026 10:18 | 2 | 41.14 |
| 08/14/2026 10:18 | 190 | 41.14 |
| 08/14/2026 10:18 | 336 | 41.14 |
| 08/14/2026 10:17 | 15 | 41.14 |
| 08/14/2026 10:17 | 947 | 41.15 |
| 08/14/2026 10:17 | 1 | 41.15 |
| 08/14/2026 10:17 | 650 | 41.16 |
| 08/14/2026 10:17 | 16 | 41.16 |
| 08/14/2026 10:15 | 300 | 41.17 |
| 08/14/2026 10:15 | 63 | 41.17 |
| 08/14/2026 10:15 | 45 | 41.17 |
| 08/14/2026 10:15 | 20 | 41.17 |
| 08/14/2026 10:15 | 7 | 41.17 |
| 08/14/2026 10:15 | 2 | 41.16 |
| 08/14/2026 10:13 | 10 | 41.14 |
| 08/14/2026 10:12 | 2 | 41.13 |
| 08/14/2026 10:12 | 152 | 41.13 |
| 08/14/2026 10:12 | 109 | 41.14 |
| 08/14/2026 10:12 | 500 | 41.15 |
| 08/14/2026 10:12 | 267 | 41.14 |
| 08/14/2026 10:12 | 209 | 41.14 |
| 08/14/2026 10:12 | 354 | 41.14 |
| 08/14/2026 10:12 | 156 | 41.14 |
| 08/14/2026 10:12 | 65 | 41.14 |
| 08/14/2026 10:11 | 140 | 41.15 |
| 08/14/2026 10:11 | 127 | 41.15 |
| 08/14/2026 10:11 | 267 | 41.15 |
| 08/14/2026 10:11 | 63 | 41.15 |
| 08/14/2026 10:11 | 145 | 41.15 |
| 08/14/2026 10:10 | 250 | 41.14 |
| 08/14/2026 10:09 | 112 | 41.12 |
| 08/14/2026 10:08 | 9 | 41.07 |
| 08/14/2026 10:07 | 150 | 41.05 |
| 08/14/2026 10:07 | 3353 | 41.06 |
| 08/14/2026 10:07 | 162 | 41.07 |
| 08/14/2026 10:07 | 232 | 41.07 |
| 08/14/2026 10:07 | 151 | 41.07 |
| 08/14/2026 10:07 | 253 | 41.08 |
| 08/14/2026 10:07 | 16 | 41.07 |
| 08/14/2026 10:06 | 136 | 41.06 |
| 08/14/2026 10:06 | 244 | 41.06 |
| 08/14/2026 10:06 | 267 | 41.06 |
| 08/14/2026 10:06 | 252 | 41.07 |
| 08/14/2026 10:06 | 11 | 41.07 |
| 08/14/2026 10:06 | 200 | 41.07 |
| 08/14/2026 10:05 | 117 | 41.08 |
| 08/14/2026 10:05 | 203 | 41.08 |
| 08/14/2026 10:05 | 17 | 41.08 |
| 08/14/2026 10:05 | 350 | 41.08 |
| 08/14/2026 10:05 | 4 | 41.13 |
| 08/14/2026 10:05 | 267 | 41.13 |
| 08/14/2026 10:05 | 267 | 41.12 |
| 08/14/2026 10:05 | 430 | 41.12 |
| 08/14/2026 10:05 | 177 | 41.12 |
| 08/14/2026 10:05 | 189 | 41.12 |
| 08/14/2026 10:05 | 180 | 41.12 |
| 08/14/2026 10:05 | 267 | 41.12 |
| 08/14/2026 10:05 | 169 | 41.12 |
| 08/14/2026 10:05 | 267 | 41.11 |
| 08/14/2026 10:05 | 8 | 41.11 |
| 08/14/2026 10:05 | 154 | 41.12 |
| 08/14/2026 10:05 | 189 | 41.12 |
| 08/14/2026 10:05 | 185 | 41.12 |
| 08/14/2026 10:05 | 207 | 41.12 |
| 08/14/2026 10:05 | 267 | 41.12 |
| 08/14/2026 10:05 | 267 | 41.11 |
| 08/14/2026 10:05 | 80 | 41.11 |
| 08/14/2026 10:05 | 60 | 41.11 |
| 08/14/2026 10:05 | 207 | 41.11 |
| 08/14/2026 10:05 | 244 | 41.12 |
| 08/14/2026 10:05 | 151 | 41.12 |
| 08/14/2026 10:05 | 267 | 41.12 |
| 08/14/2026 10:05 | 154 | 41.12 |
| 08/14/2026 10:05 | 189 | 41.12 |
| 08/14/2026 10:05 | 244 | 41.11 |
| 08/14/2026 10:05 | 207 | 41.11 |
| 08/14/2026 10:05 | 267 | 41.10 |
| 08/14/2026 10:05 | 5 | 41.09 |
| 08/14/2026 10:05 | 166 | 41.09 |
| 08/14/2026 10:05 | 267 | 41.09 |
| 08/14/2026 10:05 | 90 | 41.09 |
| 08/14/2026 10:05 | 207 | 41.10 |
| 08/14/2026 10:05 | 7 | 41.09 |
| 08/14/2026 10:05 | 144 | 41.09 |
| 08/14/2026 10:05 | 149 | 41.10 |
| 08/14/2026 10:05 | 189 | 41.11 |
| 08/14/2026 10:05 | 169 | 41.11 |
| 08/14/2026 10:05 | 230 | 41.11 |
| 08/14/2026 10:05 | 228 | 41.11 |
| 08/14/2026 10:05 | 152 | 41.11 |
| 08/14/2026 10:05 | 207 | 41.11 |
| 08/14/2026 10:05 | 154 | 41.12 |
| 08/14/2026 10:05 | 230 | 41.12 |
| 08/14/2026 10:05 | 148 | 41.12 |
| 08/14/2026 10:05 | 189 | 41.12 |
| 08/14/2026 10:05 | 207 | 41.12 |
| 08/14/2026 10:05 | 156 | 41.13 |
| 08/14/2026 10:05 | 84 | 41.13 |
| 08/14/2026 10:05 | 189 | 41.12 |
| 08/14/2026 10:05 | 230 | 41.12 |
| 08/14/2026 10:05 | 244 | 41.12 |
| 08/14/2026 10:05 | 145 | 41.12 |
| 08/14/2026 10:05 | 115 | 41.12 |
| 08/14/2026 10:05 | 154 | 41.12 |
| 08/14/2026 10:05 | 242 | 41.12 |
| 08/14/2026 10:05 | 15 | 41.12 |
| 08/14/2026 10:05 | 651 | 41.12 |
| 08/14/2026 10:04 | 2 | 41.13 |
| 08/14/2026 10:04 | 12 | 41.12 |
| 08/14/2026 10:04 | 97 | 41.12 |
| 08/14/2026 10:04 | 151 | 41.12 |
| 08/14/2026 10:04 | 2 | 41.11 |
| 08/14/2026 10:04 | 25 | 41.12 |
| 08/14/2026 10:04 | 146 | 41.11 |
| 08/14/2026 10:03 | 150 | 41.10 |
| 08/14/2026 10:03 | 165 | 41.10 |
| 08/14/2026 10:03 | 244 | 41.10 |
| 08/14/2026 10:03 | 5 | 41.10 |
| 08/14/2026 10:03 | 224 | 41.10 |
| 08/14/2026 10:03 | 149 | 41.10 |
| 08/14/2026 10:03 | 130 | 41.10 |
| 08/14/2026 10:03 | 250 | 41.10 |
| 08/14/2026 10:03 | 400 | 41.10 |
| 08/14/2026 10:03 | 12 | 41.11 |
| 08/14/2026 10:03 | 1999 | 41.11 |
| 08/14/2026 10:03 | 1 | 41.11 |
| 08/14/2026 10:03 | 11 | 41.12 |
| 08/14/2026 10:03 | 100 | 41.12 |
| 08/14/2026 10:03 | 1320 | 41.12 |
| 08/14/2026 10:03 | 60 | 41.12 |
| 08/14/2026 10:03 | 100 | 41.12 |
| 08/14/2026 10:03 | 262 | 41.13 |
| 08/14/2026 10:03 | 30 | 41.15 |
| 08/14/2026 10:02 | 144 | 41.14 |
| 08/14/2026 10:02 | 207 | 41.14 |
| 08/14/2026 10:02 | 62 | 41.14 |
| 08/14/2026 10:02 | 56 | 41.13 |
| 08/14/2026 10:02 | 205 | 41.14 |
| 08/14/2026 10:02 | 28 | 41.14 |
| 08/14/2026 10:02 | 267 | 41.14 |
| 08/14/2026 10:02 | 28 | 41.14 |
| 08/14/2026 10:02 | 75 | 41.14 |
| 08/14/2026 10:02 | 297 | 41.14 |
| 08/14/2026 10:02 | 100 | 41.14 |
| 08/14/2026 10:02 | 295 | 41.14 |
| 08/14/2026 10:02 | 250 | 41.16 |
| 08/14/2026 10:02 | 213 | 41.14 |
| 08/14/2026 10:02 | 156 | 41.14 |
| 08/14/2026 10:02 | 678 | 41.14 |
| 08/14/2026 10:02 | 1122 | 41.14 |
| 08/14/2026 10:02 | 678 | 41.14 |
| 08/14/2026 10:02 | 1194 | 41.14 |
| 08/14/2026 10:02 | 678 | 41.14 |
| 08/14/2026 10:02 | 1208 | 41.14 |
| 08/14/2026 10:02 | 678 | 41.14 |
| 08/14/2026 10:02 | 44 | 41.14 |
| 08/14/2026 10:02 | 102 | 41.14 |
| 08/14/2026 10:02 | 384 | 41.14 |
| 08/14/2026 10:02 | 348 | 41.14 |
| 08/14/2026 10:02 | 530 | 41.14 |
| 08/14/2026 10:02 | 250 | 41.14 |
| 08/14/2026 10:02 | 142 | 41.14 |
| 08/14/2026 10:02 | 536 | 41.14 |
| 08/14/2026 10:01 | 267 | 41.15 |
| 08/14/2026 10:01 | 200 | 41.15 |
| 08/14/2026 10:01 | 1000 | 41.15 |
| 08/14/2026 10:00 | 177 | 41.15 |
| 08/14/2026 10:00 | 151 | 41.15 |
| 08/14/2026 10:00 | 214 | 41.15 |
| 08/14/2026 10:00 | 155 | 41.155 |
| 08/14/2026 09:59 | 830 | 41.15 |
| 08/14/2026 09:59 | 211 | 41.15 |
| 08/14/2026 09:59 | 266 | 41.15 |
| 08/14/2026 09:59 | 200 | 41.15 |
| 08/14/2026 09:59 | 212 | 41.16 |
| 08/14/2026 09:59 | 38 | 41.16 |
| 08/14/2026 09:59 | 199 | 41.17 |
| 08/14/2026 09:58 | 44 | 41.18 |
| 08/14/2026 09:58 | 63 | 41.18 |
| 08/14/2026 09:57 | 469 | 41.18 |
| 08/14/2026 09:57 | 136 | 41.18 |
| 08/14/2026 09:57 | 23 | 41.18 |
| 08/14/2026 09:57 | 21 | 41.17 |
| 08/14/2026 09:57 | 30 | 41.17 |
| 08/14/2026 09:56 | 20 | 41.16 |
| 08/14/2026 09:55 | 31 | 41.15 |
| 08/14/2026 09:55 | 75 | 41.15 |
| 08/14/2026 09:55 | 214 | 41.14 |
| 08/14/2026 09:55 | 352 | 41.14 |
| 08/14/2026 09:55 | 557 | 41.14 |
| 08/14/2026 09:55 | 264 | 41.14 |
| 08/14/2026 09:55 | 8 | 41.14 |
| 08/14/2026 09:55 | 352 | 41.14 |
| 08/14/2026 09:55 | 189 | 41.14 |
| 08/14/2026 09:55 | 280 | 41.14 |
| 08/14/2026 09:55 | 188 | 41.14 |
| 08/14/2026 09:55 | 264 | 41.14 |
| 08/14/2026 09:55 | 29 | 41.14 |
| 08/14/2026 09:55 | 452 | 41.14 |
| 08/14/2026 09:55 | 76 | 41.14 |
| 08/14/2026 09:55 | 452 | 41.14 |
| 08/14/2026 09:55 | 155 | 41.14 |
| 08/14/2026 09:55 | 214 | 41.14 |
| 08/14/2026 09:55 | 70 | 41.14 |
| 08/14/2026 09:55 | 821 | 41.14 |
| 08/14/2026 09:55 | 15 | 41.15 |
| 08/14/2026 09:54 | 154 | 41.14 |
| 08/14/2026 09:54 | 388 | 41.14 |
| 08/14/2026 09:54 | 433 | 41.14 |
| 08/14/2026 09:54 | 821 | 41.14 |
| 08/14/2026 09:54 | 242 | 41.15 |
| 08/14/2026 09:54 | 2192 | 41.15 |
| 08/14/2026 09:53 | 111 | 41.16 |
| 08/14/2026 09:53 | 135 | 41.16 |
| 08/14/2026 09:53 | 154 | 41.16 |
| 08/14/2026 09:53 | 214 | 41.16 |
| 08/14/2026 09:53 | 43 | 41.15 |
| 08/14/2026 09:53 | 87 | 41.15 |
| 08/14/2026 09:51 | 113 | 41.14 |
| 08/14/2026 09:51 | 214 | 41.14 |
| 08/14/2026 09:50 | 61 | 41.16 |
| 08/14/2026 09:50 | 122 | 41.16 |
| 08/14/2026 09:50 | 125 | 41.16 |
| 08/14/2026 09:50 | 92 | 41.16 |
| 08/14/2026 09:50 | 120 | 41.16 |
| 08/14/2026 09:50 | 380 | 41.16 |
| 08/14/2026 09:49 | 28 | 41.15 |
| 08/14/2026 09:49 | 144 | 41.15 |
| 08/14/2026 09:49 | 28 | 41.15 |
| 08/14/2026 09:47 | 15 | 41.13 |
| 08/14/2026 09:46 | 197 | 41.15 |
| 08/14/2026 09:46 | 25 | 41.15 |
| 08/14/2026 09:46 | 250 | 41.15 |
| 08/14/2026 09:45 | 238 | 41.18 |
| 08/14/2026 09:44 | 5 | 41.18 |
| 08/14/2026 09:44 | 200 | 41.17 |
| 08/14/2026 09:44 | 30 | 41.17 |
| 08/14/2026 09:44 | 85 | 41.16 |
| 08/14/2026 09:44 | 27 | 41.15 |
| 08/14/2026 09:44 | 187 | 41.15 |
| 08/14/2026 09:44 | 475 | 41.15 |
| 08/14/2026 09:44 | 9 | 41.15 |
| 08/14/2026 09:44 | 30 | 41.15 |
| 08/14/2026 09:44 | 1510 | 41.16 |
| 08/14/2026 09:44 | 125 | 41.16 |
| 08/14/2026 09:44 | 187 | 41.16 |
| 08/14/2026 09:44 | 150 | 41.16 |
| 08/14/2026 09:44 | 154 | 41.16 |
| 08/14/2026 09:44 | 15 | 41.16 |
| 08/14/2026 09:44 | 145 | 41.16 |
| 08/14/2026 09:44 | 214 | 41.16 |
| 08/14/2026 09:44 | 90 | 41.18 |
| 08/14/2026 09:43 | 97 | 41.19 |
| 08/14/2026 09:43 | 243 | 41.19 |
| 08/14/2026 09:43 | 149 | 41.19 |
| 08/14/2026 09:43 | 23 | 41.19 |
| 08/14/2026 09:43 | 2 | 41.19 |
| 08/14/2026 09:43 | 25 | 41.19 |
| 08/14/2026 09:43 | 64 | 41.18 |
| 08/14/2026 09:43 | 188 | 41.18 |
| 08/14/2026 09:43 | 50 | 41.18 |
| 08/14/2026 09:42 | 150 | 41.18 |
| 08/14/2026 09:42 | 188 | 41.18 |
| 08/14/2026 09:42 | 145 | 41.18 |
| 08/14/2026 09:42 | 93 | 41.18 |
| 08/14/2026 09:42 | 143 | 41.18 |
| 08/14/2026 09:42 | 243 | 41.17 |
| 08/14/2026 09:42 | 33 | 41.17 |
| 08/14/2026 09:42 | 8 | 41.16 |
| 08/14/2026 09:42 | 242 | 41.17 |
| 08/14/2026 09:42 | 2 | 41.17 |
| 08/14/2026 09:42 | 16 | 41.17 |
| 08/14/2026 09:42 | 500 | 41.18 |
| 08/14/2026 09:42 | 214 | 41.18 |
| 08/14/2026 09:42 | 20 | 41.19 |
| 08/14/2026 09:42 | 793 | 41.19 |
| 08/14/2026 09:42 | 1207 | 41.19 |
| 08/14/2026 09:42 | 150 | 41.19 |
| 08/14/2026 09:42 | 118 | 41.19 |
| 08/14/2026 09:42 | 214 | 41.19 |
| 08/14/2026 09:42 | 153 | 41.19 |
| 08/14/2026 09:42 | 460 | 41.19 |
| 08/14/2026 09:42 | 387 | 41.19 |
| 08/14/2026 09:42 | 185 | 41.22 |
| 08/14/2026 09:42 | 147 | 41.22 |
| 08/14/2026 09:42 | 214 | 41.22 |
| 08/14/2026 09:42 | 483 | 41.23 |
| 08/14/2026 09:42 | 117 | 41.23 |
| 08/14/2026 09:42 | 150 | 41.23 |
| 08/14/2026 09:41 | 9 | 41.22 |
| 08/14/2026 09:41 | 7 | 41.20 |
| 08/14/2026 09:41 | 40 | 41.20 |
| 08/14/2026 09:41 | 114 | 41.20 |
| 08/14/2026 09:41 | 146 | 41.20 |
| 08/14/2026 09:40 | 115 | 41.19 |
| 08/14/2026 09:40 | 200 | 41.18 |
| 08/14/2026 09:39 | 148 | 41.19 |
| 08/14/2026 09:39 | 94 | 41.20 |
| 08/14/2026 09:39 | 46 | 41.20 |
| 08/14/2026 09:39 | 154 | 41.19 |
| 08/14/2026 09:39 | 160 | 41.19 |
| 08/14/2026 09:39 | 310 | 41.19 |
| 08/14/2026 09:39 | 214 | 41.19 |
| 08/14/2026 09:39 | 135 | 41.19 |
| 08/14/2026 09:39 | 148 | 41.19 |
| 08/14/2026 09:39 | 130 | 41.20 |
| 08/14/2026 09:39 | 139 | 41.20 |
| 08/14/2026 09:39 | 142 | 41.20 |
| 08/14/2026 09:39 | 24 | 41.21 |
| 08/14/2026 09:39 | 185 | 41.20 |
| 08/14/2026 09:39 | 130 | 41.20 |
| 08/14/2026 09:39 | 154 | 41.20 |
| 08/14/2026 09:39 | 144 | 41.20 |
| 08/14/2026 09:39 | 169 | 41.20 |
| 08/14/2026 09:39 | 153 | 41.19 |
| 08/14/2026 09:39 | 69 | 41.19 |
| 08/14/2026 09:39 | 10 | 41.19 |
| 08/14/2026 09:39 | 115 | 41.19 |
| 08/14/2026 09:39 | 30 | 41.17 |
| 08/14/2026 09:39 | 380 | 41.17 |
| 08/14/2026 09:39 | 340 | 41.17 |
| 08/14/2026 09:39 | 340 | 41.17 |
| 08/14/2026 09:39 | 340 | 41.17 |
| 08/14/2026 09:39 | 1037 | 41.17 |
| 08/14/2026 09:39 | 800 | 41.17 |
| 08/14/2026 09:39 | 383 | 41.17 |
| 08/14/2026 09:39 | 51 | 41.18 |
| 08/14/2026 09:39 | 100 | 41.18 |
| 08/14/2026 09:39 | 103 | 41.19 |
| 08/14/2026 09:39 | 152 | 41.19 |
| 08/14/2026 09:39 | 150 | 41.20 |
| 08/14/2026 09:39 | 2400 | 41.20 |
| 08/14/2026 09:39 | 120 | 41.20 |
| 08/14/2026 09:39 | 500 | 41.20 |
| 08/14/2026 09:39 | 120 | 41.20 |
| 08/14/2026 09:39 | 20 | 41.21 |
| 08/14/2026 09:39 | 240 | 41.21 |
| 08/14/2026 09:38 | 144 | 41.22 |
| 08/14/2026 09:38 | 4 | 41.23 |
| 08/14/2026 09:38 | 36 | 41.25 |
| 08/14/2026 09:38 | 214 | 41.25 |
| 08/14/2026 09:37 | 103 | 41.26 |
| 08/14/2026 09:37 | 48 | 41.26 |
| 08/14/2026 09:37 | 141 | 41.26 |
| 08/14/2026 09:37 | 150 | 41.26 |
| 08/14/2026 09:37 | 148 | 41.27 |
| 08/14/2026 09:37 | 658 | 41.27 |
| 08/14/2026 09:37 | 16 | 41.27 |
| 08/14/2026 09:37 | 243 | 41.27 |
| 08/14/2026 09:37 | 190 | 41.27 |
| 08/14/2026 09:37 | 139 | 41.25 |
| 08/14/2026 09:37 | 97 | 41.25 |
| 08/14/2026 09:37 | 4507 | 41.25 |
| 08/14/2026 09:37 | 97 | 41.25 |
| 08/14/2026 09:37 | 152 | 41.25 |
| 08/14/2026 09:37 | 214 | 41.25 |
| 08/14/2026 09:37 | 145 | 41.25 |
| 08/14/2026 09:37 | 181 | 41.25 |
| 08/14/2026 09:37 | 4 | 41.25 |
| 08/14/2026 09:37 | 148 | 41.25 |
| 08/14/2026 09:37 | 99 | 41.25 |
| 08/14/2026 09:37 | 243 | 41.25 |
| 08/14/2026 09:37 | 396 | 41.25 |
| 08/14/2026 09:37 | 139 | 41.25 |
| 08/14/2026 09:37 | 214 | 41.25 |
| 08/14/2026 09:37 | 145 | 41.25 |
| 08/14/2026 09:37 | 151 | 41.25 |
| 08/14/2026 09:37 | 186 | 41.25 |
| 08/14/2026 09:37 | 214 | 41.25 |
| 08/14/2026 09:37 | 191 | 41.26 |
| 08/14/2026 09:37 | 145 | 41.26 |
| 08/14/2026 09:37 | 242 | 41.26 |
| 08/14/2026 09:37 | 141 | 41.26 |
| 08/14/2026 09:37 | 2 | 41.26 |
| 08/14/2026 09:36 | 240 | 41.28 |
| 08/14/2026 09:36 | 15 | 41.29 |
| 08/14/2026 09:36 | 545 | 41.30 |
| 08/14/2026 09:36 | 111 | 41.30 |
| 08/14/2026 09:36 | 240 | 41.29 |
| 08/14/2026 09:35 | 129 | 41.28 |
| 08/14/2026 09:35 | 44 | 41.28 |
| 08/14/2026 09:35 | 4 | 41.28 |
| 08/14/2026 09:35 | 2 | 41.28 |
| 08/14/2026 09:34 | 5 | 41.28 |
| 08/14/2026 09:34 | 242 | 41.29 |
| 08/14/2026 09:34 | 152 | 41.29 |
| 08/14/2026 09:34 | 243 | 41.29 |
| 08/14/2026 09:34 | 132 | 41.29 |
| 08/14/2026 09:34 | 214 | 41.29 |
| 08/14/2026 09:34 | 156 | 41.29 |
| 08/14/2026 09:34 | 136 | 41.29 |
| 08/14/2026 09:34 | 132 | 41.28 |
| 08/14/2026 09:34 | 50 | 41.27 |
| 08/14/2026 09:34 | 129 | 41.27 |
| 08/14/2026 09:34 | 204 | 41.27 |
| 08/14/2026 09:34 | 214 | 41.27 |
| 08/14/2026 09:34 | 154 | 41.27 |
| 08/14/2026 09:34 | 152 | 41.29 |
| 08/14/2026 09:34 | 146 | 41.29 |
| 08/14/2026 09:34 | 129 | 41.29 |
| 08/14/2026 09:34 | 214 | 41.29 |
| 08/14/2026 09:34 | 204 | 41.29 |
| 08/14/2026 09:34 | 242 | 41.29 |
| 08/14/2026 09:34 | 10 | 41.29 |
| 08/14/2026 09:34 | 169 | 41.29 |
| 08/14/2026 09:34 | 12 | 41.28 |
| 08/14/2026 09:34 | 189 | 41.28 |
| 08/14/2026 09:34 | 1539 | 41.28 |
| 08/14/2026 09:34 | 214 | 41.28 |
| 08/14/2026 09:34 | 1046 | 41.28 |
| 08/14/2026 09:33 | 156 | 41.28 |
| 08/14/2026 09:33 | 118 | 41.31 |
| 08/14/2026 09:33 | 147 | 41.31 |
| 08/14/2026 09:33 | 189 | 41.31 |
| 08/14/2026 09:33 | 120 | 41.33 |
| 08/14/2026 09:33 | 380 | 41.33 |
| 08/14/2026 09:32 | 286 | 41.33 |
| 08/14/2026 09:32 | 214 | 41.33 |
| 08/14/2026 09:32 | 720 | 41.33 |
| 08/14/2026 09:32 | 144 | 41.33 |
| 08/14/2026 09:31 | 1 | 41.33 |
| 08/14/2026 09:31 | 20 | 41.33 |
| 08/14/2026 09:31 | 214 | 41.32 |
| 08/14/2026 09:31 | 172 | 41.32 |
| 08/14/2026 09:31 | 208 | 41.31 |
| 08/14/2026 09:31 | 6 | 41.31 |
| 08/14/2026 09:31 | 42 | 41.32 |
| 08/14/2026 09:31 | 172 | 41.32 |
| 08/14/2026 09:31 | 147 | 41.31 |
| 08/14/2026 09:31 | 142 | 41.31 |
| 08/14/2026 09:31 | 142 | 41.32 |
| 08/14/2026 09:31 | 120 | 41.32 |
| 08/14/2026 09:31 | 214 | 41.32 |
| 08/14/2026 09:31 | 132 | 41.31 |
| 08/14/2026 09:31 | 243 | 41.32 |
| 08/14/2026 09:31 | 198 | 41.32 |
| 08/14/2026 09:31 | 120 | 41.32 |
| 08/14/2026 09:31 | 153 | 41.32 |
| 08/14/2026 09:31 | 142 | 41.32 |
| 08/14/2026 09:31 | 214 | 41.32 |
| 08/14/2026 09:31 | 52 | 41.32 |
| 08/14/2026 09:31 | 132 | 41.31 |
| 08/14/2026 09:31 | 197 | 41.31 |
| 08/14/2026 09:31 | 145 | 41.31 |
| 08/14/2026 09:31 | 243 | 41.31 |
| 08/14/2026 09:31 | 139 | 41.31 |
| 08/14/2026 09:31 | 214 | 41.31 |
| 08/14/2026 09:31 | 4 | 41.31 |
| 08/14/2026 09:31 | 198 | 41.30 |
| 08/14/2026 09:31 | 117 | 41.30 |
| 08/14/2026 09:31 | 243 | 41.30 |
| 08/14/2026 09:31 | 146 | 41.30 |
| 08/14/2026 09:31 | 500 | 41.30 |
| 08/14/2026 09:31 | 138 | 41.30 |
| 08/14/2026 09:31 | 138 | 41.30 |
| 08/14/2026 09:31 | 214 | 41.30 |
| 08/14/2026 09:31 | 173 | 41.30 |
| 08/14/2026 09:31 | 144 | 41.29 |
| 08/14/2026 09:31 | 139 | 41.29 |
| 08/14/2026 09:31 | 125 | 41.29 |
| 08/14/2026 09:30 | 168 | 41.29 |
| 08/14/2026 09:29 | 105 | 41.28 |
| 08/14/2026 09:29 | 109 | 41.28 |
| 08/14/2026 09:29 | 180 | 41.28 |
| 08/14/2026 09:29 | 52 | 41.27 |
| 08/14/2026 09:29 | 18 | 41.27 |
| 08/14/2026 09:29 | 111 | 41.27 |
| 08/14/2026 09:29 | 214 | 41.26 |
| 08/14/2026 09:29 | 91 | 41.26 |
| 08/14/2026 09:29 | 28 | 41.26 |
| 08/14/2026 09:29 | 25 | 41.26 |
| 08/14/2026 09:29 | 46 | 41.26 |
| 08/14/2026 09:29 | 479 | 41.25 |
| 08/14/2026 09:28 | 1772 | 41.24 |
| 08/14/2026 09:28 | 210 | 41.24 |
| 08/14/2026 09:28 | 2416 | 41.24 |
| 08/14/2026 09:28 | 356 | 41.24 |
| 08/14/2026 09:28 | 214 | 41.24 |
| 08/14/2026 09:28 | 2 | 41.24 |
| 08/14/2026 09:28 | 121 | 41.24 |
| 08/14/2026 09:28 | 144 | 41.24 |
| 08/14/2026 09:28 | 350 | 41.25 |
| 08/14/2026 09:28 | 155 | 41.25 |
| 08/14/2026 09:28 | 3 | 41.25 |
| 08/14/2026 09:28 | 15 | 41.26 |
| 08/14/2026 09:28 | 64 | 41.26 |
| 08/14/2026 09:26 | 151 | 41.27 |
| 08/14/2026 09:26 | 500 | 41.28 |
| 08/14/2026 09:26 | 149 | 41.30 |
| 08/14/2026 09:26 | 214 | 41.32 |
| 08/14/2026 09:26 | 154 | 41.32 |
| 08/14/2026 09:26 | 214 | 41.31 |
| 08/14/2026 09:26 | 148 | 41.30 |
| 08/14/2026 09:26 | 145 | 41.30 |
| 08/14/2026 09:26 | 214 | 41.30 |
| 08/14/2026 09:26 | 361 | 41.31 |
| 08/14/2026 09:26 | 95 | 41.30 |
| 08/14/2026 09:26 | 125 | 41.30 |
| 08/14/2026 09:26 | 2 | 41.28 |
| 08/14/2026 09:25 | 10 | 41.27 |
| 08/14/2026 09:25 | 500 | 41.27 |
| 08/14/2026 09:25 | 143 | 41.28 |
| 08/14/2026 09:24 | 2 | 41.27 |
| 08/14/2026 09:24 | 142 | 41.27 |
| 08/14/2026 09:24 | 144 | 41.27 |
| 08/14/2026 09:24 | 214 | 41.27 |
| 08/14/2026 09:24 | 12 | 41.24 |
| 08/14/2026 09:24 | 39 | 41.24 |
| 08/14/2026 09:24 | 36 | 41.26 |
| 08/14/2026 09:24 | 214 | 41.26 |
| 08/14/2026 09:24 | 47 | 41.25 |
| 08/14/2026 09:24 | 214 | 41.26 |
| 08/14/2026 09:24 | 187 | 41.27 |
| 08/14/2026 09:24 | 82 | 41.25 |
| 08/14/2026 09:24 | 121 | 41.25 |
| 08/14/2026 09:24 | 31 | 41.25 |
| 08/14/2026 09:24 | 144 | 41.24 |
| 08/14/2026 09:24 | 212 | 41.23 |
| 08/14/2026 09:24 | 2 | 41.23 |
| 08/14/2026 09:24 | 32 | 41.22 |
| 08/14/2026 09:24 | 243 | 41.22 |
| 08/14/2026 09:24 | 148 | 41.22 |
| 08/14/2026 09:24 | 214 | 41.21 |
| 08/14/2026 09:24 | 195 | 41.20 |
| 08/14/2026 09:24 | 97 | 41.20 |
| 08/14/2026 09:24 | 192 | 41.21 |
| 08/14/2026 09:24 | 132 | 41.21 |
| 08/14/2026 09:24 | 433 | 41.21 |
| 08/14/2026 09:24 | 243 | 41.21 |
| 08/14/2026 09:24 | 149 | 41.21 |
| 08/14/2026 09:24 | 156 | 41.20 |
| 08/14/2026 09:24 | 35 | 41.20 |
| 08/14/2026 09:24 | 243 | 41.20 |
| 08/14/2026 09:24 | 220 | 41.20 |
| 08/14/2026 09:24 | 243 | 41.19 |
| 08/14/2026 09:24 | 12 | 41.19 |
| 08/14/2026 09:24 | 100 | 41.19 |
| 08/14/2026 09:23 | 214 | 41.18 |
| 08/14/2026 09:23 | 22 | 41.18 |
| 08/14/2026 09:23 | 100 | 41.20 |
| 08/14/2026 09:23 | 40 | 41.20 |
| 08/14/2026 09:23 | 250 | 41.20 |
| 08/14/2026 09:23 | 6 | 41.20 |
| 08/14/2026 09:23 | 47 | 41.21 |
| 08/14/2026 09:23 | 72 | 41.22 |
| 08/14/2026 09:23 | 194 | 41.22 |
| 08/14/2026 09:23 | 250 | 41.22 |
| 08/14/2026 09:23 | 193 | 41.23 |
| 08/14/2026 09:23 | 40 | 41.23 |
| 08/14/2026 09:23 | 20 | 41.23 |
| 08/14/2026 09:22 | 1000 | 41.24 |
| 08/14/2026 09:22 | 1 | 41.24 |
| 08/14/2026 09:22 | 100 | 41.25 |
| 08/14/2026 09:22 | 20 | 41.25 |
| 08/14/2026 09:22 | 204 | 41.25 |
| 08/14/2026 09:22 | 199 | 41.26 |
| 08/14/2026 09:22 | 30 | 41.26 |
| 08/14/2026 09:22 | 300 | 41.26 |
| 08/14/2026 09:22 | 156 | 41.26 |
| 08/14/2026 09:22 | 154 | 41.27 |
| 08/14/2026 09:22 | 50 | 41.29 |
| 08/14/2026 09:22 | 2 | 41.30 |
| 08/14/2026 09:21 | 243 | 41.29 |
| 08/14/2026 09:21 | 72 | 41.29 |
| 08/14/2026 09:21 | 148 | 41.29 |
| 08/14/2026 09:21 | 100 | 41.29 |
| 08/14/2026 09:21 | 214 | 41.29 |
| 08/14/2026 09:21 | 242 | 41.29 |
| 08/14/2026 09:21 | 189 | 41.29 |
| 08/14/2026 09:21 | 425 | 41.28 |
| 08/14/2026 09:21 | 78 | 41.28 |
| 08/14/2026 09:20 | 1002 | 41.27 |
| 08/14/2026 09:20 | 103 | 41.27 |
| 08/14/2026 09:19 | 243 | 41.27 |
| 08/14/2026 09:19 | 162 | 41.27 |
| 08/14/2026 09:19 | 200 | 41.25 |
| 08/14/2026 09:19 | 206 | 41.25 |
| 08/14/2026 09:19 | 15 | 41.25 |
| 08/14/2026 09:19 | 200 | 41.26 |
| 08/14/2026 09:19 | 2 | 41.26 |
| 08/14/2026 09:19 | 39 | 41.27 |
| 08/14/2026 09:19 | 142 | 41.28 |
| 08/14/2026 09:19 | 157 | 41.28 |
| 08/14/2026 09:19 | 35 | 41.28 |
| 08/14/2026 09:19 | 110 | 41.28 |
| 08/14/2026 09:19 | 250 | 41.28 |
| 08/14/2026 09:19 | 28 | 41.28 |
| 08/14/2026 09:19 | 243 | 41.28 |
| 08/14/2026 09:19 | 150 | 41.28 |
| 08/14/2026 09:19 | 179 | 41.28 |
| 08/14/2026 09:18 | 184 | 41.26 |
| 08/14/2026 09:18 | 419 | 41.26 |
| 08/14/2026 09:18 | 144 | 41.26 |
| 08/14/2026 09:18 | 168 | 41.26 |
| 08/14/2026 09:18 | 70 | 41.26 |
| 08/14/2026 09:18 | 96 | 41.25 |
| 08/14/2026 09:18 | 142 | 41.25 |
| 08/14/2026 09:18 | 242 | 41.25 |
| 08/14/2026 09:18 | 400 | 41.25 |
| 08/14/2026 09:18 | 25 | 41.25 |
| 08/14/2026 09:18 | 142 | 41.27 |
| 08/14/2026 09:18 | 254 | 41.27 |
| 08/14/2026 09:18 | 168 | 41.27 |
| 08/14/2026 09:18 | 146 | 41.27 |
| 08/14/2026 09:18 | 98 | 41.27 |
| 08/14/2026 09:18 | 470 | 41.27 |
| 08/14/2026 09:18 | 364 | 41.27 |
| 08/14/2026 09:18 | 10 | 41.26 |
| 08/14/2026 09:18 | 150 | 41.26 |
| 08/14/2026 09:18 | 142 | 41.26 |
| 08/14/2026 09:18 | 142 | 41.26 |
| 08/14/2026 09:18 | 154 | 41.26 |
| 08/14/2026 09:18 | 100 | 41.26 |
| 08/14/2026 09:18 | 60 | 41.26 |
| 08/14/2026 09:18 | 110 | 41.26 |
| 08/14/2026 09:18 | 22 | 41.27 |
| 08/14/2026 09:17 | 126 | 41.30 |
| 08/14/2026 09:17 | 100 | 41.30 |
| 08/14/2026 09:17 | 26 | 41.32 |
| 08/14/2026 09:17 | 103 | 41.32 |
| 08/14/2026 09:17 | 25 | 41.35 |
| 08/14/2026 09:16 | 1 | 41.33 |
| 08/14/2026 09:16 | 762 | 41.34 |
| 08/14/2026 09:16 | 61 | 41.34 |
| 08/14/2026 09:16 | 95 | 41.34 |
| 08/14/2026 09:16 | 95 | 41.34 |
| 08/14/2026 09:16 | 152 | 41.34 |
| 08/14/2026 09:16 | 241 | 41.35 |
| 08/14/2026 09:16 | 354 | 41.35 |
| 08/14/2026 09:16 | 18 | 41.35 |
| 08/14/2026 09:16 | 179 | 41.35 |
| 08/14/2026 09:16 | 189 | 41.35 |
| 08/14/2026 09:16 | 107 | 41.35 |
| 08/14/2026 09:16 | 242 | 41.35 |
| 08/14/2026 09:16 | 142 | 41.35 |
| 08/14/2026 09:16 | 142 | 41.35 |
| 08/14/2026 09:16 | 127 | 41.35 |
| 08/14/2026 09:15 | 15 | 41.30 |
| 08/14/2026 09:15 | 91 | 41.30 |
| 08/14/2026 09:14 | 15 | 41.28 |
| 08/14/2026 09:14 | 73 | 41.30 |
| 08/14/2026 09:14 | 10 | 41.30 |
| 08/14/2026 09:14 | 44 | 41.30 |
| 08/14/2026 09:14 | 91 | 41.30 |
| 08/14/2026 09:14 | 115 | 41.30 |
| 08/14/2026 09:14 | 32 | 41.30 |
| 08/14/2026 09:14 | 15 | 41.30 |
| 08/14/2026 09:14 | 196 | 41.30 |
| 08/14/2026 09:14 | 210 | 41.29 |
| 08/14/2026 09:14 | 243 | 41.29 |
| 08/14/2026 09:14 | 148 | 41.29 |
| 08/14/2026 09:13 | 1458 | 41.30 |
| 08/14/2026 09:13 | 57 | 41.30 |
| 08/14/2026 09:13 | 198 | 41.30 |
| 08/14/2026 09:13 | 145 | 41.30 |
| 08/14/2026 09:13 | 142 | 41.30 |
| 08/14/2026 09:13 | 3218 | 41.30 |
| 08/14/2026 09:13 | 2090 | 41.30 |
| 08/14/2026 09:13 | 339 | 41.30 |
| 08/14/2026 09:13 | 152 | 41.30 |
| 08/14/2026 09:13 | 139 | 41.30 |
| 08/14/2026 09:13 | 91 | 41.30 |
| 08/14/2026 09:13 | 142 | 41.30 |
| 08/14/2026 09:13 | 150 | 41.29 |
| 08/14/2026 09:13 | 20 | 41.30 |
| 08/14/2026 09:13 | 125 | 41.30 |
| 08/14/2026 09:13 | 30 | 41.30 |
| 08/14/2026 09:13 | 150 | 41.30 |
| 08/14/2026 09:13 | 210 | 41.31 |
| 08/14/2026 09:13 | 171 | 41.31 |
| 08/14/2026 09:13 | 80 | 41.32 |
| 08/14/2026 09:13 | 148 | 41.32 |
| 08/14/2026 09:13 | 180 | 41.32 |
| 08/14/2026 09:13 | 15 | 41.33 |
| 08/14/2026 09:12 | 71 | 41.32 |
| 08/14/2026 09:12 | 22 | 41.32 |
| 08/14/2026 09:12 | 166 | 41.32 |
| 08/14/2026 09:12 | 152 | 41.34 |
| 08/14/2026 09:12 | 2892 | 41.35 |
| 08/14/2026 09:12 | 1858 | 41.35 |
| 08/14/2026 09:12 | 10 | 41.35 |
| 08/14/2026 09:12 | 50 | 41.36 |
| 08/14/2026 09:12 | 836 | 41.36 |
| 08/14/2026 09:12 | 240 | 41.36 |
| 08/14/2026 09:12 | 2090 | 41.36 |
| 08/14/2026 09:12 | 28 | 41.36 |
| 08/14/2026 09:12 | 97 | 41.36 |
| 08/14/2026 09:12 | 166 | 41.36 |
| 08/14/2026 09:12 | 142 | 41.36 |
| 08/14/2026 09:12 | 160 | 41.36 |
| 08/14/2026 09:12 | 259 | 41.36 |
| 08/14/2026 09:12 | 242 | 41.35 |
| 08/14/2026 09:12 | 166 | 41.35 |
| 08/14/2026 09:12 | 148 | 41.35 |
| 08/14/2026 09:12 | 142 | 41.35 |
| 08/14/2026 09:12 | 142 | 41.35 |
| 08/14/2026 09:12 | 142 | 41.35 |
| 08/14/2026 09:12 | 300 | 41.34 |
| 08/14/2026 09:12 | 785 | 41.34 |
| 08/14/2026 09:11 | 280 | 41.35 |
| 08/14/2026 09:10 | 154 | 41.35 |
| 08/14/2026 09:10 | 129 | 41.34 |
| 08/14/2026 09:10 | 170 | 41.34 |
| 08/14/2026 09:10 | 142 | 41.35 |
| 08/14/2026 09:10 | 156 | 41.35 |
| 08/14/2026 09:10 | 100 | 41.34 |
| 08/14/2026 09:10 | 13 | 41.34 |
| 08/14/2026 09:10 | 162 | 41.34 |
| 08/14/2026 09:10 | 242 | 41.35 |
| 08/14/2026 09:10 | 242 | 41.34 |
| 08/14/2026 09:10 | 149 | 41.34 |
| 08/14/2026 09:10 | 243 | 41.33 |
| 08/14/2026 09:10 | 152 | 41.33 |
| 08/14/2026 09:10 | 243 | 41.32 |
| 08/14/2026 09:10 | 150 | 41.32 |
| 08/14/2026 09:10 | 148 | 41.32 |
| 08/14/2026 09:09 | 1443 | 41.35 |
| 08/14/2026 09:09 | 26 | 41.35 |
| 08/14/2026 09:09 | 142 | 41.35 |
| 08/14/2026 09:09 | 243 | 41.35 |
| 08/14/2026 09:09 | 146 | 41.35 |
| 08/14/2026 09:09 | 83 | 41.33 |
| 08/14/2026 09:09 | 118 | 41.33 |
| 08/14/2026 09:09 | 242 | 41.33 |
| 08/14/2026 09:09 | 144 | 41.32 |
| 08/14/2026 09:09 | 243 | 41.32 |
| 08/14/2026 09:09 | 139 | 41.31 |
| 08/14/2026 09:09 | 243 | 41.31 |
| 08/14/2026 09:09 | 149 | 41.31 |
| 08/14/2026 09:09 | 162 | 41.30 |
| 08/14/2026 09:09 | 149 | 41.30 |
| 08/14/2026 09:09 | 20 | 41.30 |
| 08/14/2026 09:09 | 162 | 41.30 |
| 08/14/2026 09:09 | 142 | 41.30 |
| 08/14/2026 09:09 | 313 | 41.30 |
| 08/14/2026 09:09 | 35 | 41.30 |
| 08/14/2026 09:09 | 15 | 41.30 |
| 08/14/2026 09:09 | 15 | 41.31 |
| 08/14/2026 09:09 | 500 | 41.31 |
| 08/14/2026 09:09 | 11 | 41.31 |
| 08/14/2026 09:08 | 617 | 41.34 |
| 08/14/2026 09:08 | 383 | 41.34 |
| 08/14/2026 09:08 | 600 | 41.35 |
| 08/14/2026 09:08 | 150 | 41.36 |
| 08/14/2026 09:08 | 60 | 41.37 |
| 08/14/2026 09:08 | 794 | 41.37 |
| 08/14/2026 09:08 | 344 | 41.39 |
| 08/14/2026 09:08 | 386 | 41.39 |
| 08/14/2026 09:08 | 470 | 41.39 |
| 08/14/2026 09:08 | 530 | 41.40 |
| 08/14/2026 09:08 | 470 | 41.40 |
| 08/14/2026 09:07 | 36 | 41.41 |
| 08/14/2026 09:07 | 50 | 41.39 |
| 08/14/2026 09:07 | 79 | 41.40 |
| 08/14/2026 09:07 | 1802 | 41.41 |
| 08/14/2026 09:07 | 116 | 41.41 |
| 08/14/2026 09:07 | 64 | 41.41 |
| 08/14/2026 09:07 | 116 | 41.41 |
| 08/14/2026 09:07 | 143 | 41.41 |
| 08/14/2026 09:07 | 142 | 41.41 |
| 08/14/2026 09:07 | 145 | 41.41 |
| 08/14/2026 09:07 | 242 | 41.41 |
| 08/14/2026 09:07 | 418 | 41.41 |
| 08/14/2026 09:07 | 800 | 41.41 |
| 08/14/2026 09:07 | 1045 | 41.41 |
| 08/14/2026 09:07 | 427 | 41.41 |
| 08/14/2026 09:07 | 470 | 41.41 |
| 08/14/2026 09:07 | 377 | 41.41 |
| 08/14/2026 09:07 | 693 | 41.40 |
| 08/14/2026 09:07 | 100 | 41.39 |
| 08/14/2026 09:06 | 200 | 41.38 |
| 08/14/2026 09:05 | 138 | 41.39 |
| 08/14/2026 09:05 | 242 | 41.39 |
| 08/14/2026 09:05 | 100 | 41.36 |
| 08/14/2026 09:05 | 15 | 41.36 |
| 08/14/2026 09:05 | 116 | 41.36 |
| 08/14/2026 09:05 | 214 | 41.39 |
| 08/14/2026 09:05 | 409 | 41.38 |
| 08/14/2026 09:05 | 377 | 41.38 |
| 08/14/2026 09:04 | 259 | 41.40 |
| 08/14/2026 09:04 | 373 | 41.40 |
| 08/14/2026 09:04 | 368 | 41.39 |
| 08/14/2026 09:04 | 607 | 41.39 |
| 08/14/2026 09:04 | 67 | 41.39 |
| 08/14/2026 09:04 | 137 | 41.39 |
| 08/14/2026 09:04 | 242 | 41.39 |
| 08/14/2026 09:04 | 147 | 41.39 |
| 08/14/2026 09:04 | 152 | 41.37 |
| 08/14/2026 09:04 | 613 | 41.37 |
| 08/14/2026 09:04 | 208 | 41.39 |
| 08/14/2026 09:04 | 24 | 41.39 |
| 08/14/2026 09:03 | 15 | 41.38 |
| 08/14/2026 09:03 | 30 | 41.37 |
| 08/14/2026 09:03 | 50 | 41.37 |
| 08/14/2026 09:02 | 178 | 41.41 |
| 08/14/2026 09:02 | 51 | 41.41 |
| 08/14/2026 09:02 | 121 | 41.41 |
| 08/14/2026 09:02 | 34 | 41.40 |
| 08/14/2026 09:02 | 110 | 41.40 |
| 08/14/2026 09:02 | 300 | 41.40 |
| 08/14/2026 09:02 | 400 | 41.40 |
| 08/14/2026 09:02 | 120 | 41.42 |
| 08/14/2026 09:02 | 4 | 41.47 |
| 08/14/2026 09:02 | 39 | 41.47 |
| 08/14/2026 09:02 | 145 | 41.48 |
| 08/14/2026 09:02 | 1000 | 41.49 |
| 08/14/2026 09:02 | 1000 | 41.49 |
| 08/14/2026 09:02 | 100 | 41.50 |
| 08/14/2026 09:02 | 363 | 41.51 |
| 08/14/2026 09:02 | 129 | 41.52 |
| 08/14/2026 09:02 | 193 | 41.52 |
| 08/14/2026 09:02 | 280 | 41.52 |
| 08/14/2026 09:02 | 104 | 41.52 |
| 08/14/2026 09:02 | 104 | 41.52 |
| 08/14/2026 09:01 | 189 | 41.50 |
| 08/14/2026 09:01 | 4991 | 41.53 |
| 08/14/2026 09:01 | 677 | 41.53 |
| 08/14/2026 09:01 | 145 | 41.53 |
| 08/14/2026 09:01 | 98 | 41.53 |
| 08/14/2026 09:01 | 208 | 41.53 |
| 08/14/2026 09:01 | 290 | 41.53 |
| 08/14/2026 09:01 | 416 | 41.53 |
| 08/14/2026 09:01 | 375 | 41.53 |
| 08/14/2026 09:01 | 800 | 41.53 |
| 08/14/2026 09:01 | 154 | 41.49 |
| 08/14/2026 09:01 | 49 | 41.49 |
| 08/14/2026 09:01 | 85 | 41.49 |
| 08/14/2026 09:01 | 143 | 41.49 |
| 08/14/2026 09:01 | 104 | 41.49 |
| 08/14/2026 09:01 | 98 | 41.49 |
| 08/14/2026 09:01 | 98 | 41.50 |
| 08/14/2026 09:01 | 32 | 41.52 |
| 08/14/2026 09:01 | 99 | 41.52 |
| 08/14/2026 09:01 | 145 | 41.51 |
| 08/14/2026 09:01 | 145 | 41.51 |
| 08/14/2026 09:01 | 98 | 41.51 |
| 08/14/2026 09:01 | 133 | 41.50 |
| 08/14/2026 09:01 | 98 | 41.50 |
| 08/14/2026 09:01 | 1244 | 41.53 |
| 08/14/2026 09:01 | 156 | 41.53 |
| 08/14/2026 09:01 | 100 | 41.53 |
| 08/14/2026 09:01 | 3 | 41.52 |
| 08/14/2026 09:01 | 132 | 41.52 |
| 08/14/2026 09:01 | 300 | 41.54 |
| 08/14/2026 09:01 | 56 | 41.52 |
| 08/14/2026 09:00 | 114 | 41.51 |
| 08/14/2026 09:00 | 186 | 41.51 |
| 08/14/2026 09:00 | 64 | 41.52 |
| 08/14/2026 09:00 | 100 | 41.53 |
| 08/14/2026 09:00 | 154 | 41.54 |
| 08/14/2026 09:00 | 6 | 41.54 |
| 08/14/2026 09:00 | 160 | 41.54 |
| 08/14/2026 09:00 | 152 | 41.52 |
| 08/14/2026 09:00 | 144 | 41.53 |
| 08/14/2026 09:00 | 163 | 41.53 |
| 08/14/2026 09:00 | 160 | 41.53 |
| 08/14/2026 09:00 | 150 | 41.54 |
| 08/14/2026 09:00 | 169 | 41.54 |
| 08/14/2026 09:00 | 167 | 41.55 |
| 08/14/2026 09:00 | 202 | 41.52 |
| 08/14/2026 09:00 | 125 | 41.50 |
| 08/14/2026 09:00 | 5 | 41.50 |
| 08/14/2026 09:00 | 1 | 41.50 |
| 08/14/2026 09:00 | 648 | 41.49 |
| 08/14/2026 09:00 | 21 | 41.48 |
| 08/14/2026 09:00 | 15 | 41.48 |
| 08/14/2026 09:00 | 13 | 41.47 |
| 08/14/2026 09:00 | 209 | 41.41 |
| 08/14/2026 09:00 | 1500 | 41.45 |
| 08/14/2026 09:00 | 5 | 41.45 |
| 08/14/2026 09:00 | 29 | 41.45 |
| 08/14/2026 09:00 | 279 | 41.45 |
| 08/14/2026 09:00 | 221 | 41.45 |
| 08/14/2026 09:00 | 78 | 41.45 |
| 08/14/2026 09:00 | 122 | 41.45 |
| 08/14/2026 09:00 | 1 | 41.45 |
| 08/14/2026 09:00 | 29 | 41.45 |
| 08/14/2026 09:00 | 15 | 41.45 |
| 08/14/2026 09:00 | 3 | 41.45 |
| 08/14/2026 09:00 | 2 | 41.45 |
| 08/14/2026 09:00 | 72 | 41.45 |
| 08/14/2026 09:00 | 410 | 41.45 |
| 08/14/2026 09:00 | 25 | 41.45 |
| 08/14/2026 09:00 | 163 | 41.45 |
| 08/14/2026 09:00 | 606 | 41.45 |
| 08/14/2026 09:00 | 246 | 41.45 |
| 08/14/2026 09:00 | 46 | 41.45 |
| 08/14/2026 09:00 | 204 | 41.45 |
| 08/14/2026 09:00 | 36 | 41.45 |
| 08/14/2026 09:00 | 215 | 41.45 |
| 08/14/2026 09:00 | 100 | 41.45 |
| 08/14/2026 09:00 | 25 | 41.45 |
| 08/14/2026 09:00 | 50 | 41.45 |
| 08/14/2026 09:00 | 12 | 41.45 |
| 08/14/2026 09:00 | 40 | 41.45 |
| 08/14/2026 09:00 | 100 | 41.45 |
| 08/14/2026 09:00 | 4 | 41.45 |
| 08/14/2026 09:00 | 146 | 41.45 |
| 08/14/2026 09:00 | 115 | 41.45 |
| 08/14/2026 09:00 | 19 | 41.45 |
| 08/14/2026 09:00 | 440 | 41.45 |
| 08/14/2026 09:00 | 47 | 41.45 |
| 08/14/2026 09:00 | 3 | 41.45 |
| 08/14/2026 09:00 | 103 | 41.45 |
| 08/14/2026 09:00 | 5 | 41.45 |
| 08/14/2026 09:00 | 150 | 41.45 |
| 08/14/2026 09:00 | 100 | 41.45 |
| 08/14/2026 09:00 | 343 | 41.45 |
| 08/14/2026 09:00 | 142 | 41.45 |
| 08/14/2026 09:00 | 142 | 41.45 |
| 08/14/2026 09:00 | 217 | 41.45 |
| 08/14/2026 09:00 | 248 | 41.45 |
| 08/14/2026 09:00 | 20 | 41.45 |
| 08/14/2026 09:00 | 170 | 41.45 |
| 08/14/2026 09:00 | 158 | 41.45 |
| 08/14/2026 09:00 | 115 | 41.45 |
| 08/14/2026 09:00 | 25 | 41.45 |
| 08/14/2026 09:00 | 36 | 41.45 |
| 08/14/2026 09:00 | 264 | 41.45 |
| 08/14/2026 09:00 | 10 | 41.45 |
| 08/14/2026 09:00 | 14 | 41.45 |
| 08/14/2026 09:00 | 2 | 41.45 |
| 08/14/2026 09:00 | 245 | 41.45 |
| 08/14/2026 09:00 | 179 | 41.45 |
| 08/14/2026 09:00 | 231 | 41.45 |
| 08/14/2026 09:00 | 46 | 41.45 |
| 08/14/2026 09:00 | 185 | 41.45 |
| 08/14/2026 09:00 | 231 | 41.45 |
| 08/14/2026 09:00 | 231 | 41.45 |
| 08/14/2026 09:00 | 1 | 41.45 |
| 08/14/2026 09:00 | 121 | 41.45 |
| 08/14/2026 09:00 | 638 | 41.45 |
| 08/14/2026 09:00 | 276 | 41.45 |
| 08/14/2026 09:00 | 117 | 41.45 |
| 08/14/2026 09:00 | 36 | 41.45 |
| 08/14/2026 09:00 | 415 | 41.45 |
| 08/14/2026 09:00 | 248 | 41.45 |
| 08/14/2026 09:00 | 9 | 41.45 |
| 08/14/2026 09:00 | 112 | 41.45 |
| 08/14/2026 09:00 | 344 | 41.45 |
| 08/14/2026 09:00 | 161 | 41.45 |
| 08/14/2026 09:00 | 282 | 41.45 |
| 08/14/2026 09:00 | 108 | 41.45 |
| 08/14/2026 09:00 | 284 | 41.45 |
| 08/14/2026 09:00 | 140 | 41.45 |
| 08/14/2026 09:00 | 250 | 41.45 |
| 08/14/2026 09:00 | 1 | 41.45 |
| 08/14/2026 09:00 | 250 | 41.45 |
| 08/14/2026 09:00 | 1 | 41.45 |
| 08/14/2026 09:00 | 2 | 41.45 |
| 08/14/2026 09:00 | 64 | 41.45 |
| 08/14/2026 09:00 | 36 | 41.45 |
| 08/14/2026 09:00 | 2 | 41.45 |
| 08/14/2026 09:00 | 106 | 41.45 |
| 08/14/2026 09:00 | 42 | 41.45 |
| 08/14/2026 09:00 | 123 | 41.45 |
| 08/14/2026 09:00 | 51 | 41.45 |
| 08/14/2026 09:00 | 44 | 41.45 |
| 08/14/2026 09:00 | 33 | 41.45 |
| 08/14/2026 09:00 | 269 | 41.45 |
| 08/14/2026 09:00 | 181 | 41.45 |
| 08/14/2026 09:00 | 1 | 41.45 |
| 08/14/2026 09:00 | 25 | 41.45 |
| 08/14/2026 09:00 | 31 | 41.45 |
| 08/14/2026 09:00 | 13 | 41.45 |
| 08/14/2026 09:00 | 43 | 41.45 |
| 08/14/2026 09:00 | 207 | 41.45 |
| 08/14/2026 09:00 | 50 | 41.45 |
| 08/14/2026 09:00 | 4 | 41.45 |
| 08/14/2026 09:00 | 44 | 41.45 |
| 08/14/2026 09:00 | 25 | 41.45 |
| 08/14/2026 09:00 | 8 | 41.45 |
| 08/14/2026 09:00 | 134 | 41.45 |
| 08/14/2026 09:00 | 24 | 41.45 |
| 08/14/2026 09:00 | 30 | 41.45 |
| 08/14/2026 09:00 | 35 | 41.45 |
| 08/14/2026 09:00 | 50 | 41.45 |
| 08/14/2026 09:00 | 107 | 41.45 |
| 08/14/2026 09:00 | 53 | 41.45 |
| 08/14/2026 09:00 | 300 | 41.45 |
| 08/14/2026 09:00 | 17 | 41.45 |
| 08/14/2026 09:00 | 280 | 41.45 |
| 08/14/2026 09:00 | 220 | 41.45 |
| 08/14/2026 09:00 | 30 | 41.45 |
| 08/14/2026 09:00 | 150 | 41.45 |
| 08/14/2026 09:00 | 191 | 41.45 |
| 08/14/2026 09:00 | 287 | 41.45 |
| 08/14/2026 09:00 | 6 | 41.45 |
| 08/14/2026 09:00 | 14 | 41.45 |
| 08/14/2026 09:00 | 8 | 41.45 |
| 08/14/2026 09:00 | 322 | 41.45 |
| 08/14/2026 09:00 | 74 | 41.45 |
| 08/14/2026 09:00 | 22 | 41.45 |
| 08/14/2026 09:00 | 450 | 41.45 |
| 08/14/2026 09:00 | 39 | 41.45 |
| 08/14/2026 09:00 | 121 | 41.45 |
| 08/14/2026 09:00 | 19 | 41.45 |
| 08/14/2026 09:00 | 11 | 41.45 |
| 08/14/2026 09:00 | 645 | 41.45 |
| 08/14/2026 09:00 | 6 | 41.45 |
| 08/14/2026 09:00 | 1 | 41.45 |
| 08/14/2026 09:00 | 26 | 41.45 |
| 08/14/2026 09:00 | 7 | 41.45 |
| 08/14/2026 09:00 | 332 | 41.45 |
| 08/14/2026 09:00 | 22 | 41.45 |
| 08/14/2026 09:00 | 159 | 41.45 |
| 08/14/2026 09:00 | 326 | 41.45 |
| 08/14/2026 09:00 | 1 | 41.45 |
| 08/14/2026 09:00 | 25 | 41.45 |
| 08/14/2026 09:00 | 1 | 41.45 |
| 08/14/2026 09:00 | 5 | 41.45 |
| 08/14/2026 09:00 | 5 | 41.45 |
| 08/14/2026 09:00 | 2 | 41.45 |
| 08/14/2026 09:00 | 2 | 41.45 |
| 08/14/2026 09:00 | 1 | 41.45 |