TradeDirect - Trading

ABN AMRO DR

ABN
EUR

Large gap with delayed quotes

Official 10/30/2026 - 17:55:00
39.62 -0.54 ( -1.34% )

More information

Open 10/30/2026 - 09:00:18	Closure 10/29/2026 - 17:38:00	Day high 10/30/2026 - 10:08:54	Day low 10/30/2026 - 16:54:26
39.96	40.16	40.00	39.49

Analysis by TheScreener

27.10.2026

Read the analysis

Evaluation Slightly positive

Quality Weak

Risk Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/30/2026 17:36	250	39.62
10/30/2026 17:35	228	39.62
10/30/2026 17:35	1272	39.62
10/30/2026 17:35	21	39.62
10/30/2026 17:35	20	39.62
10/30/2026 17:35	4174	39.62
10/30/2026 17:35	2324	39.62
10/30/2026 17:35	2174	39.62
10/30/2026 17:35	523	39.62
10/30/2026 17:35	156	39.62
10/30/2026 17:35	20	39.62
10/30/2026 17:35	1240	39.62
10/30/2026 17:35	679	39.62
10/30/2026 17:35	31	39.62
10/30/2026 17:35	20	39.62
10/30/2026 17:35	19	39.62
10/30/2026 17:35	311	39.62
10/30/2026 17:35	149	39.62
10/30/2026 17:35	41	39.62
10/30/2026 17:35	138	39.62
10/30/2026 17:35	435	39.62
10/30/2026 17:35	646	39.62
10/30/2026 17:35	1100	39.62
10/30/2026 17:35	369	39.62
10/30/2026 17:35	111	39.62
10/30/2026 17:35	699	39.62
10/30/2026 17:35	31	39.62
10/30/2026 17:35	1343	39.62
10/30/2026 17:35	2145	39.62
10/30/2026 17:35	4589	39.62
10/30/2026 17:35	825	39.62
10/30/2026 17:35	51	39.62
10/30/2026 17:35	554	39.62
10/30/2026 17:35	385	39.62
10/30/2026 17:35	1756	39.62
10/30/2026 17:35	93	39.62
10/30/2026 17:35	940	39.62
10/30/2026 17:35	1175	39.62
10/30/2026 17:35	215	39.62
10/30/2026 17:35	141	39.62
10/30/2026 17:35	1407	39.62
10/30/2026 17:35	2018	39.62
10/30/2026 17:35	134	39.62
10/30/2026 17:35	316	39.62
10/30/2026 17:35	9214	39.62
10/30/2026 17:35	3579	39.62
10/30/2026 17:35	1149	39.62
10/30/2026 17:35	8290	39.62
10/30/2026 17:35	6154	39.62
10/30/2026 17:35	3462	39.62
10/30/2026 17:35	40	39.62
10/30/2026 17:35	243	39.62
10/30/2026 17:35	5047	39.62
10/30/2026 17:35	1966	39.62
10/30/2026 17:35	5529	39.62
10/30/2026 17:35	2116	39.62
10/30/2026 17:35	1475	39.62
10/30/2026 17:35	5040	39.62
10/30/2026 17:35	1649	39.62
10/30/2026 17:35	1052	39.62
10/30/2026 17:35	14	39.62
10/30/2026 17:35	2826	39.62
10/30/2026 17:35	3221	39.62
10/30/2026 17:35	1597	39.62
10/30/2026 17:35	836	39.62
10/30/2026 17:35	3	39.62
10/30/2026 17:35	458	39.62
10/30/2026 17:35	93	39.62
10/30/2026 17:35	253	39.62
10/30/2026 17:35	1505	39.62
10/30/2026 17:35	23	39.62
10/30/2026 17:35	94	39.62
10/30/2026 17:35	619	39.62
10/30/2026 17:35	3201	39.62
10/30/2026 17:35	382	39.62
10/30/2026 17:35	382	39.62
10/30/2026 17:35	7052	39.62
10/30/2026 17:35	3346	39.62
10/30/2026 17:35	1833	39.62
10/30/2026 17:35	4933	39.62
10/30/2026 17:35	10891	39.62
10/30/2026 17:35	1264	39.62
10/30/2026 17:35	382	39.62
10/30/2026 17:35	382	39.62
10/30/2026 17:35	382	39.62
10/30/2026 17:35	2123	39.62
10/30/2026 17:35	382	39.62
10/30/2026 17:35	382	39.62
10/30/2026 17:35	2123	39.62
10/30/2026 17:35	382	39.62
10/30/2026 17:35	382	39.62
10/30/2026 17:35	382	39.62
10/30/2026 17:35	382	39.62
10/30/2026 17:35	900	39.62
10/30/2026 17:35	714	39.62
10/30/2026 17:35	5271	39.62
10/30/2026 17:35	1167	39.62
10/30/2026 17:35	695	39.62
10/30/2026 17:35	76	39.62
10/30/2026 17:35	229	39.62
10/30/2026 17:35	4549	39.62
10/30/2026 17:35	433	39.62
10/30/2026 17:35	13075	39.62
10/30/2026 17:35	2569	39.62
10/30/2026 17:35	4297	39.62
10/30/2026 17:35	9968	39.62
10/30/2026 17:35	1612	39.62
10/30/2026 17:35	30935	39.62
10/30/2026 17:35	111	39.62
10/30/2026 17:35	178	39.62
10/30/2026 17:35	1763	39.62
10/30/2026 17:35	9653	39.62
10/30/2026 17:35	4258	39.62
10/30/2026 17:35	4113	39.62
10/30/2026 17:35	3651	39.62
10/30/2026 17:35	634	39.62
10/30/2026 17:35	1530	39.62
10/30/2026 17:35	2169	39.62
10/30/2026 17:35	1567	39.62
10/30/2026 17:35	1510	39.62
10/30/2026 17:35	7523	39.62
10/30/2026 17:35	940	39.62
10/30/2026 17:35	1	39.62
10/30/2026 17:35	384	39.62
10/30/2026 17:35	4217	39.62
10/30/2026 17:35	2733	39.62
10/30/2026 17:35	651	39.62
10/30/2026 17:35	235	39.62
10/30/2026 17:35	875	39.62
10/30/2026 17:35	1	39.62
10/30/2026 17:35	10817	39.62
10/30/2026 17:35	279	39.62
10/30/2026 17:35	3265	39.62
10/30/2026 17:35	267	39.62
10/30/2026 17:35	2874	39.62
10/30/2026 17:35	5317	39.62
10/30/2026 17:35	3250	39.62
10/30/2026 17:35	1281	39.62
10/30/2026 17:35	65	39.62
10/30/2026 17:35	2303	39.62
10/30/2026 17:35	3543	39.62
10/30/2026 17:35	2559	39.62
10/30/2026 17:35	16484	39.62
10/30/2026 17:35	63358	39.62
10/30/2026 17:35	184	39.62
10/30/2026 17:35	1020	39.62
10/30/2026 17:35	129	39.62
10/30/2026 17:35	34	39.62
10/30/2026 17:35	1881	39.62
10/30/2026 17:35	1882	39.62
10/30/2026 17:35	2078	39.62
10/30/2026 17:35	181	39.62
10/30/2026 17:35	2272	39.62
10/30/2026 17:35	120	39.62
10/30/2026 17:35	4145	39.62
10/30/2026 17:35	2250	39.62
10/30/2026 17:35	593	39.62
10/30/2026 17:35	1787	39.62
10/30/2026 17:35	102935	39.62
10/30/2026 17:35	318	39.62
10/30/2026 17:35	13053	39.62
10/30/2026 17:35	9021	39.62
10/30/2026 17:35	557	39.62
10/30/2026 17:35	2871	39.62
10/30/2026 17:35	10	39.62
10/30/2026 17:35	437	39.62
10/30/2026 17:35	208	39.62
10/30/2026 17:35	78	39.62
10/30/2026 17:35	2162	39.62
10/30/2026 17:35	341	39.62
10/30/2026 17:35	1934	39.62
10/30/2026 17:35	890	39.62
10/30/2026 17:35	32	39.62
10/30/2026 17:35	35	39.62
10/30/2026 17:35	34	39.62
10/30/2026 17:35	13329	39.62
10/30/2026 17:35	268	39.62
10/30/2026 17:35	4684	39.62
10/30/2026 17:35	896	39.62
10/30/2026 17:35	17	39.62
10/30/2026 17:35	19	39.62
10/30/2026 17:35	55	39.62
10/30/2026 17:35	1354	39.62
10/30/2026 17:35	139	39.62
10/30/2026 17:35	3965	39.62
10/30/2026 17:35	4118	39.62
10/30/2026 17:35	4564	39.62
10/30/2026 17:35	92	39.62
10/30/2026 17:35	2106	39.62
10/30/2026 17:35	35	39.62
10/30/2026 17:35	36	39.62
10/30/2026 17:35	107	39.62
10/30/2026 17:35	1176	39.62
10/30/2026 17:35	13905	39.62
10/30/2026 17:35	459	39.62
10/30/2026 17:35	30	39.62
10/30/2026 17:35	16	39.62
10/30/2026 17:35	182	39.62
10/30/2026 17:35	360	39.62
10/30/2026 17:35	331	39.62
10/30/2026 17:35	1319	39.62
10/30/2026 17:35	13	39.62
10/30/2026 17:35	870	39.62
10/30/2026 17:35	79	39.62
10/30/2026 17:35	1888	39.62
10/30/2026 17:35	128	39.62
10/30/2026 17:35	47	39.62
10/30/2026 17:35	236	39.62
10/30/2026 17:35	799	39.62
10/30/2026 17:35	304	39.62
10/30/2026 17:35	712	39.62
10/30/2026 17:35	678	39.62
10/30/2026 17:35	449	39.62
10/30/2026 17:35	214	39.62
10/30/2026 17:35	27	39.62
10/30/2026 17:35	2289	39.62
10/30/2026 17:35	812	39.62
10/30/2026 17:35	2790	39.62
10/30/2026 17:35	2416	39.62
10/30/2026 17:35	202	39.62
10/30/2026 17:35	2721	39.62
10/30/2026 17:35	2436	39.62
10/30/2026 17:35	91	39.62
10/30/2026 17:35	100	39.62
10/30/2026 17:35	23525	39.62
10/30/2026 17:35	1879	39.62
10/30/2026 17:35	18507	39.62
10/30/2026 17:35	2967	39.62
10/30/2026 17:35	1426	39.62
10/30/2026 17:35	159	39.62
10/30/2026 17:35	398	39.62
10/30/2026 17:35	17	39.62
10/30/2026 17:35	8	39.62
10/30/2026 17:35	224	39.62
10/30/2026 17:35	1357	39.62
10/30/2026 17:35	11	39.62
10/30/2026 17:35	10575	39.62
10/30/2026 17:35	655	39.62
10/30/2026 17:35	1	39.62
10/30/2026 17:35	818	39.62
10/30/2026 17:35	240	39.62
10/30/2026 17:35	44107	39.62
10/30/2026 17:35	1880	39.62
10/30/2026 17:35	30210	39.62
10/30/2026 17:35	1880	39.62
10/30/2026 17:35	2581	39.62
10/30/2026 17:35	1880	39.62
10/30/2026 17:35	1232	39.62
10/30/2026 17:35	1880	39.62
10/30/2026 17:35	30	39.62
10/30/2026 17:35	9	39.62
10/30/2026 17:35	36	39.62
10/30/2026 17:35	19	39.62
10/30/2026 17:35	3108	39.62
10/30/2026 17:35	302	39.62
10/30/2026 17:35	236	39.62
10/30/2026 17:35	3568	39.62
10/30/2026 17:35	1532	39.62
10/30/2026 17:35	1224	39.62
10/30/2026 17:35	23483	39.62
10/30/2026 17:35	22560	39.62
10/30/2026 17:35	462	39.62
10/30/2026 17:35	1170	39.62
10/30/2026 17:35	12	39.62
10/30/2026 17:35	2030	39.62
10/30/2026 17:35	35	39.62
10/30/2026 17:35	546	39.62
10/30/2026 17:35	250	39.62
10/30/2026 17:35	1751	39.62
10/30/2026 17:35	3337	39.62
10/30/2026 17:35	8818	39.62
10/30/2026 17:35	9358	39.62
10/30/2026 17:35	13403	39.62
10/30/2026 17:35	2650	39.62
10/30/2026 17:35	868	39.62
10/30/2026 17:35	2649	39.62
10/30/2026 17:35	267	39.62
10/30/2026 17:35	1702	39.62
10/30/2026 17:35	53	39.62
10/30/2026 17:35	50	39.62
10/30/2026 17:35	1309	39.62
10/30/2026 17:35	10	39.62
10/30/2026 17:35	824	39.62
10/30/2026 17:35	6553	39.62
10/30/2026 17:35	5726	39.62
10/30/2026 17:35	205	39.62
10/30/2026 17:35	202	39.62
10/30/2026 17:35	4	39.62
10/30/2026 17:35	107	39.62
10/30/2026 17:35	276	39.62
10/30/2026 17:35	1950	39.62
10/30/2026 17:35	1584	39.62
10/30/2026 17:35	154	39.62
10/30/2026 17:35	104	39.62
10/30/2026 17:35	24	39.62
10/30/2026 17:35	547	39.62
10/30/2026 17:35	2423	39.62
10/30/2026 17:35	1217	39.62
10/30/2026 17:35	10	39.62
10/30/2026 17:35	299	39.62
10/30/2026 17:35	27	39.62
10/30/2026 17:35	2360	39.62
10/30/2026 17:35	130	39.62
10/30/2026 17:35	1	39.62
10/30/2026 17:35	5	39.62
10/30/2026 17:35	144	39.62
10/30/2026 17:35	1239	39.62
10/30/2026 17:35	1947	39.62
10/30/2026 17:35	7004	39.62
10/30/2026 17:35	10112	39.62
10/30/2026 17:35	6246	39.62
10/30/2026 17:35	349	39.62
10/30/2026 17:35	4609	39.62
10/30/2026 17:35	366	39.62
10/30/2026 17:35	467	39.62
10/30/2026 17:35	326	39.62
10/30/2026 17:35	112	39.62
10/30/2026 17:35	625	39.62
10/30/2026 17:35	37	39.62
10/30/2026 17:35	57	39.62
10/30/2026 17:35	2	39.62
10/30/2026 17:35	517	39.62
10/30/2026 17:35	743	39.62
10/30/2026 17:35	62	39.62
10/30/2026 17:35	26	39.62
10/30/2026 17:35	21	39.62
10/30/2026 17:35	7507	39.62
10/30/2026 17:35	1633	39.62
10/30/2026 17:35	71	39.62
10/30/2026 17:35	1	39.62
10/30/2026 17:35	2	39.62
10/30/2026 17:35	69	39.62
10/30/2026 17:29	7	39.61
10/30/2026 17:29	525	39.61
10/30/2026 17:29	392	39.62
10/30/2026 17:29	309	39.62
10/30/2026 17:29	701	39.61
10/30/2026 17:29	263	39.61
10/30/2026 17:29	244	39.61
10/30/2026 17:29	223	39.60
10/30/2026 17:29	55	39.60
10/30/2026 17:29	21	39.60
10/30/2026 17:29	46	39.60
10/30/2026 17:29	701	39.59
10/30/2026 17:29	62	39.59
10/30/2026 17:29	67	39.59
10/30/2026 17:29	64	39.59
10/30/2026 17:29	454	39.58
10/30/2026 17:29	246	39.58
10/30/2026 17:29	265	39.59
10/30/2026 17:29	701	39.59
10/30/2026 17:29	243	39.59
10/30/2026 17:29	14	39.59
10/30/2026 17:29	244	39.59
10/30/2026 17:29	445	39.59
10/30/2026 17:29	2	39.59
10/30/2026 17:29	256	39.59
10/30/2026 17:29	17	39.59
10/30/2026 17:29	52	39.59
10/30/2026 17:29	16	39.59
10/30/2026 17:29	115	39.59
10/30/2026 17:29	253	39.59
10/30/2026 17:29	701	39.59
10/30/2026 17:29	134	39.59
10/30/2026 17:29	51	39.59
10/30/2026 17:28	244	39.58
10/30/2026 17:28	2	39.58
10/30/2026 17:28	10	39.60
10/30/2026 17:28	94	39.60
10/30/2026 17:28	129	39.60
10/30/2026 17:28	2	39.60
10/30/2026 17:28	72	39.60
10/30/2026 17:28	61	39.60
10/30/2026 17:28	700	39.60
10/30/2026 17:28	200	39.60
10/30/2026 17:28	244	39.60
10/30/2026 17:27	85	39.59
10/30/2026 17:27	167	39.59
10/30/2026 17:27	275	39.59
10/30/2026 17:27	49	39.59
10/30/2026 17:27	121	39.59
10/30/2026 17:27	53	39.59
10/30/2026 17:27	51	39.59
10/30/2026 17:27	32	39.58
10/30/2026 17:27	68	39.58
10/30/2026 17:27	162	39.58
10/30/2026 17:27	23	39.57
10/30/2026 17:27	39	39.57
10/30/2026 17:27	263	39.57
10/30/2026 17:27	73	39.57
10/30/2026 17:27	189	39.57
10/30/2026 17:27	253	39.57
10/30/2026 17:27	134	39.57
10/30/2026 17:27	243	39.57
10/30/2026 17:27	971	39.57
10/30/2026 17:27	698	39.57
10/30/2026 17:27	1614	39.57
10/30/2026 17:27	688	39.57
10/30/2026 17:26	206	39.55
10/30/2026 17:26	148	39.56
10/30/2026 17:26	12	39.56
10/30/2026 17:26	634	39.56
10/30/2026 17:26	174	39.56
10/30/2026 17:26	268	39.56
10/30/2026 17:25	74	39.56
10/30/2026 17:25	70	39.56
10/30/2026 17:25	401	39.56
10/30/2026 17:25	701	39.56
10/30/2026 17:25	701	39.56
10/30/2026 17:25	122	39.56
10/30/2026 17:25	579	39.56
10/30/2026 17:25	260	39.56
10/30/2026 17:25	242	39.56
10/30/2026 17:25	381	39.56
10/30/2026 17:25	18	39.56
10/30/2026 17:25	7	39.56
10/30/2026 17:25	70	39.56
10/30/2026 17:25	263	39.55
10/30/2026 17:25	31	39.55
10/30/2026 17:25	30	39.55
10/30/2026 17:25	204	39.55
10/30/2026 17:25	31	39.55
10/30/2026 17:24	5	39.55
10/30/2026 17:24	427	39.55
10/30/2026 17:24	73	39.55
10/30/2026 17:24	37	39.55
10/30/2026 17:24	35	39.55
10/30/2026 17:24	37	39.55
10/30/2026 17:23	754	39.55
10/30/2026 17:23	64	39.55
10/30/2026 17:23	5	39.55
10/30/2026 17:23	11	39.55
10/30/2026 17:23	253	39.55
10/30/2026 17:23	68	39.55
10/30/2026 17:23	63	39.55
10/30/2026 17:22	92	39.54
10/30/2026 17:22	139	39.54
10/30/2026 17:22	379	39.54
10/30/2026 17:22	51	39.54
10/30/2026 17:22	56	39.54
10/30/2026 17:22	122	39.54
10/30/2026 17:22	594	39.54
10/30/2026 17:21	244	39.55
10/30/2026 17:21	22	39.55
10/30/2026 17:21	21	39.55
10/30/2026 17:21	166	39.55
10/30/2026 17:21	29	39.55
10/30/2026 17:21	63	39.55
10/30/2026 17:21	64	39.55
10/30/2026 17:20	3	39.55
10/30/2026 17:20	56	39.55
10/30/2026 17:20	58	39.55
10/30/2026 17:20	260	39.55
10/30/2026 17:20	253	39.55
10/30/2026 17:20	701	39.55
10/30/2026 17:20	42	39.55
10/30/2026 17:20	52	39.55
10/30/2026 17:20	68	39.55
10/30/2026 17:20	86	39.55
10/30/2026 17:20	290	39.55
10/30/2026 17:20	315	39.55
10/30/2026 17:20	70	39.56
10/30/2026 17:20	253	39.56
10/30/2026 17:20	701	39.56
10/30/2026 17:20	26	39.56
10/30/2026 17:20	253	39.56
10/30/2026 17:20	164	39.56
10/30/2026 17:20	88	39.56
10/30/2026 17:20	262	39.56
10/30/2026 17:20	196	39.56
10/30/2026 17:20	52	39.56
10/30/2026 17:20	5	39.56
10/30/2026 17:20	520	39.56
10/30/2026 17:20	73	39.56
10/30/2026 17:20	71	39.56
10/30/2026 17:20	262	39.56
10/30/2026 17:19	19	39.55
10/30/2026 17:19	48	39.55
10/30/2026 17:19	701	39.55
10/30/2026 17:19	701	39.55
10/30/2026 17:19	592	39.55
10/30/2026 17:19	109	39.55
10/30/2026 17:19	978	39.55
10/30/2026 17:19	32	39.54
10/30/2026 17:19	30	39.54
10/30/2026 17:19	984	39.54
10/30/2026 17:18	31	39.54
10/30/2026 17:18	472	39.53
10/30/2026 17:18	26	39.53
10/30/2026 17:18	98	39.53
10/30/2026 17:18	88	39.54
10/30/2026 17:18	262	39.54
10/30/2026 17:18	1	39.54
10/30/2026 17:18	47	39.54
10/30/2026 17:18	62	39.54
10/30/2026 17:18	365	39.54
10/30/2026 17:17	49	39.52
10/30/2026 17:17	296	39.52
10/30/2026 17:17	253	39.52
10/30/2026 17:17	264	39.52
10/30/2026 17:17	538	39.52
10/30/2026 17:17	1	39.53
10/30/2026 17:17	5	39.53
10/30/2026 17:17	111	39.53
10/30/2026 17:17	12	39.53
10/30/2026 17:17	18	39.53
10/30/2026 17:17	112	39.53
10/30/2026 17:17	35	39.52
10/30/2026 17:17	264	39.52
10/30/2026 17:17	701	39.52
10/30/2026 17:16	78	39.53
10/30/2026 17:16	701	39.53
10/30/2026 17:15	81	39.51
10/30/2026 17:15	64	39.51
10/30/2026 17:15	8	39.51
10/30/2026 17:15	42	39.51
10/30/2026 17:15	260	39.51
10/30/2026 17:15	155	39.51
10/30/2026 17:15	119	39.51
10/30/2026 17:15	1819	39.51
10/30/2026 17:15	181	39.51
10/30/2026 17:15	485	39.52
10/30/2026 17:15	142	39.52
10/30/2026 17:15	142	39.52
10/30/2026 17:15	6	39.53
10/30/2026 17:15	47	39.53
10/30/2026 17:15	16	39.53
10/30/2026 17:15	15	39.53
10/30/2026 17:15	701	39.53
10/30/2026 17:15	251	39.53
10/30/2026 17:15	262	39.53
10/30/2026 17:15	255	39.53
10/30/2026 17:15	143	39.53
10/30/2026 17:15	409	39.53
10/30/2026 17:15	54	39.54
10/30/2026 17:15	263	39.54
10/30/2026 17:15	22	39.54
10/30/2026 17:14	701	39.54
10/30/2026 17:14	204	39.55
10/30/2026 17:14	367	39.55
10/30/2026 17:14	260	39.55
10/30/2026 17:14	643	39.55
10/30/2026 17:14	90	39.55
10/30/2026 17:14	89	39.55
10/30/2026 17:14	42	39.54
10/30/2026 17:14	40	39.54
10/30/2026 17:14	81	39.54
10/30/2026 17:13	701	39.53
10/30/2026 17:13	24	39.53
10/30/2026 17:13	263	39.53
10/30/2026 17:13	260	39.53
10/30/2026 17:13	493	39.53
10/30/2026 17:13	583	39.54
10/30/2026 17:13	261	39.53
10/30/2026 17:13	1126	39.53
10/30/2026 17:13	176	39.54
10/30/2026 17:13	145	39.54
10/30/2026 17:13	123	39.54
10/30/2026 17:13	225	39.54
10/30/2026 17:12	67	39.54
10/30/2026 17:12	262	39.54
10/30/2026 17:12	701	39.54
10/30/2026 17:12	261	39.54
10/30/2026 17:12	63	39.54
10/30/2026 17:12	174	39.54
10/30/2026 17:12	2	39.54
10/30/2026 17:12	219	39.54
10/30/2026 17:12	102	39.54
10/30/2026 17:12	99	39.54
10/30/2026 17:12	770	39.54
10/30/2026 17:12	152	39.54
10/30/2026 17:12	117	39.54
10/30/2026 17:11	46	39.53
10/30/2026 17:10	561	39.53
10/30/2026 17:10	11	39.53
10/30/2026 17:10	2119	39.53
10/30/2026 17:10	1286	39.53
10/30/2026 17:10	251	39.53
10/30/2026 17:10	251	39.52
10/30/2026 17:10	5	39.52
10/30/2026 17:10	92	39.52
10/30/2026 17:10	89	39.52
10/30/2026 17:10	79	39.52
10/30/2026 17:10	323	39.51
10/30/2026 17:09	304	39.51
10/30/2026 17:09	400	39.52
10/30/2026 17:09	294	39.52
10/30/2026 17:09	251	39.52
10/30/2026 17:09	127	39.52
10/30/2026 17:09	253	39.52
10/30/2026 17:09	137	39.53
10/30/2026 17:09	561	39.53
10/30/2026 17:09	107	39.54
10/30/2026 17:09	561	39.54
10/30/2026 17:09	150	39.54
10/30/2026 17:09	543	39.53
10/30/2026 17:09	131	39.53
10/30/2026 17:09	253	39.53
10/30/2026 17:09	260	39.53
10/30/2026 17:09	561	39.53
10/30/2026 17:09	251	39.54
10/30/2026 17:09	246	39.54
10/30/2026 17:09	280	39.54
10/30/2026 17:09	124	39.54
10/30/2026 17:09	259	39.54
10/30/2026 17:09	561	39.54
10/30/2026 17:09	456	39.54
10/30/2026 17:08	225	39.56
10/30/2026 17:08	73	39.56
10/30/2026 17:08	561	39.56
10/30/2026 17:08	141	39.56
10/30/2026 17:08	71	39.55
10/30/2026 17:08	12	39.55
10/30/2026 17:08	48	39.55
10/30/2026 17:08	16	39.54
10/30/2026 17:08	15	39.54
10/30/2026 17:08	75	39.54
10/30/2026 17:08	52	39.54
10/30/2026 17:07	328	39.54
10/30/2026 17:07	131	39.54
10/30/2026 17:07	206	39.54
10/30/2026 17:07	44	39.54
10/30/2026 17:07	561	39.55
10/30/2026 17:07	124	39.55
10/30/2026 17:07	561	39.55
10/30/2026 17:07	193	39.55
10/30/2026 17:07	567	39.55
10/30/2026 17:07	130	39.55
10/30/2026 17:07	62	39.56
10/30/2026 17:07	85	39.56
10/30/2026 17:07	50	39.55
10/30/2026 17:07	561	39.55
10/30/2026 17:07	561	39.55
10/30/2026 17:06	5	39.56
10/30/2026 17:06	62	39.56
10/30/2026 17:06	400	39.56
10/30/2026 17:06	122	39.55
10/30/2026 17:06	489	39.55
10/30/2026 17:06	253	39.55
10/30/2026 17:06	107	39.55
10/30/2026 17:06	561	39.55
10/30/2026 17:06	256	39.55
10/30/2026 17:06	517	39.55
10/30/2026 17:06	12	39.54
10/30/2026 17:05	74	39.55
10/30/2026 17:05	89	39.55
10/30/2026 17:05	22	39.55
10/30/2026 17:05	72	39.54
10/30/2026 17:05	22	39.54
10/30/2026 17:04	401	39.54
10/30/2026 17:04	561	39.55
10/30/2026 17:04	58	39.55
10/30/2026 17:04	20	39.55
10/30/2026 17:04	4	39.55
10/30/2026 17:04	17	39.55
10/30/2026 17:04	72	39.55
10/30/2026 17:04	5	39.55
10/30/2026 17:04	1	39.55
10/30/2026 17:04	24	39.55
10/30/2026 17:04	74	39.55
10/30/2026 17:04	86	39.54
10/30/2026 17:04	27	39.54
10/30/2026 17:03	4	39.54
10/30/2026 17:03	89	39.54
10/30/2026 17:03	1074	39.54
10/30/2026 17:03	156	39.54
10/30/2026 17:03	19	39.54
10/30/2026 17:03	112	39.53
10/30/2026 17:03	86	39.53
10/30/2026 17:03	84	39.53
10/30/2026 17:03	76	39.53
10/30/2026 17:03	264	39.53
10/30/2026 17:03	561	39.52
10/30/2026 17:03	263	39.52
10/30/2026 17:03	561	39.52
10/30/2026 17:02	23	39.52
10/30/2026 17:02	561	39.52
10/30/2026 17:02	130	39.52
10/30/2026 17:02	1340	39.53
10/30/2026 17:02	11	39.53
10/30/2026 17:02	42	39.53
10/30/2026 17:02	221	39.53
10/30/2026 17:02	129	39.53
10/30/2026 17:02	269	39.53
10/30/2026 17:02	167	39.53
10/30/2026 17:02	78	39.53
10/30/2026 17:01	310	39.52
10/30/2026 17:01	4	39.52
10/30/2026 17:01	29	39.52
10/30/2026 17:01	278	39.52
10/30/2026 17:01	561	39.52
10/30/2026 17:01	300	39.52
10/30/2026 17:01	266	39.51
10/30/2026 17:00	76	39.52
10/30/2026 17:00	561	39.52
10/30/2026 17:00	184	39.52
10/30/2026 17:00	60	39.52
10/30/2026 17:00	95	39.52
10/30/2026 17:00	61	39.52
10/30/2026 17:00	561	39.52
10/30/2026 16:59	401	39.53
10/30/2026 16:59	242	39.525
10/30/2026 16:59	419	39.52
10/30/2026 16:59	277	39.52
10/30/2026 16:59	52	39.52
10/30/2026 16:59	275	39.51
10/30/2026 16:59	79	39.51
10/30/2026 16:59	68	39.51
10/30/2026 16:58	278	39.50
10/30/2026 16:58	561	39.51
10/30/2026 16:58	234	39.51
10/30/2026 16:58	479	39.51
10/30/2026 16:58	1	39.50
10/30/2026 16:58	80	39.50
10/30/2026 16:58	407	39.50
10/30/2026 16:58	401	39.50
10/30/2026 16:58	73	39.49
10/30/2026 16:58	45	39.49
10/30/2026 16:58	4	39.49
10/30/2026 16:58	250	39.49
10/30/2026 16:57	142	39.49
10/30/2026 16:57	4	39.50
10/30/2026 16:56	10	39.51
10/30/2026 16:56	227	39.51
10/30/2026 16:56	258	39.51
10/30/2026 16:56	180	39.51
10/30/2026 16:56	40	39.51
10/30/2026 16:56	547	39.51
10/30/2026 16:54	561	39.51
10/30/2026 16:54	278	39.51
10/30/2026 16:54	32	39.51
10/30/2026 16:54	267	39.51
10/30/2026 16:54	44	39.51
10/30/2026 16:54	98	39.49
10/30/2026 16:54	76	39.49
10/30/2026 16:54	6	39.50
10/30/2026 16:54	100	39.50
10/30/2026 16:54	100	39.50
10/30/2026 16:54	609	39.50
10/30/2026 16:54	449	39.50
10/30/2026 16:54	2497	39.50
10/30/2026 16:54	950	39.50
10/30/2026 16:54	441	39.50
10/30/2026 16:54	17	39.50
10/30/2026 16:54	646	39.50
10/30/2026 16:54	1639	39.50
10/30/2026 16:54	145	39.50
10/30/2026 16:54	17	39.50
10/30/2026 16:54	400	39.50
10/30/2026 16:54	100	39.50
10/30/2026 16:54	99	39.50
10/30/2026 16:53	561	39.52
10/30/2026 16:53	561	39.53
10/30/2026 16:52	444	39.53
10/30/2026 16:52	25	39.55
10/30/2026 16:52	532	39.56
10/30/2026 16:52	29	39.56
10/30/2026 16:52	270	39.56
10/30/2026 16:52	235	39.56
10/30/2026 16:52	41	39.57
10/30/2026 16:52	93	39.59
10/30/2026 16:52	561	39.59
10/30/2026 16:52	460	39.59
10/30/2026 16:52	561	39.58
10/30/2026 16:52	336	39.58
10/30/2026 16:52	225	39.58
10/30/2026 16:52	20	39.58
10/30/2026 16:52	561	39.59
10/30/2026 16:52	460	39.60
10/30/2026 16:52	234	39.59
10/30/2026 16:52	240	39.60
10/30/2026 16:52	253	39.60
10/30/2026 16:52	59	39.60
10/30/2026 16:52	184	39.60
10/30/2026 16:52	24	39.60
10/30/2026 16:52	561	39.60
10/30/2026 16:52	270	39.60
10/30/2026 16:52	240	39.60
10/30/2026 16:52	11	39.59
10/30/2026 16:52	270	39.59
10/30/2026 16:52	248	39.59
10/30/2026 16:52	561	39.58
10/30/2026 16:52	252	39.57
10/30/2026 16:52	174	39.57
10/30/2026 16:52	244	39.57
10/30/2026 16:52	399	39.57
10/30/2026 16:52	894	39.57
10/30/2026 16:52	204	39.57
10/30/2026 16:51	285	39.56
10/30/2026 16:50	561	39.54
10/30/2026 16:49	266	39.54
10/30/2026 16:49	486	39.53
10/30/2026 16:49	221	39.52
10/30/2026 16:48	240	39.51
10/30/2026 16:48	249	39.53
10/30/2026 16:48	13	39.55
10/30/2026 16:47	74	39.56
10/30/2026 16:47	599	39.56
10/30/2026 16:47	512	39.56
10/30/2026 16:47	252	39.56
10/30/2026 16:47	75	39.55
10/30/2026 16:46	47	39.55
10/30/2026 16:46	1277	39.55
10/30/2026 16:46	6	39.55
10/30/2026 16:46	43	39.55
10/30/2026 16:45	493	39.58
10/30/2026 16:44	51	39.59
10/30/2026 16:44	259	39.59
10/30/2026 16:44	4	39.58
10/30/2026 16:44	143	39.59
10/30/2026 16:44	102	39.59
10/30/2026 16:43	40	39.60
10/30/2026 16:43	51	39.60
10/30/2026 16:43	71	39.59
10/30/2026 16:43	764	39.59
10/30/2026 16:43	16	39.59
10/30/2026 16:43	29	39.59
10/30/2026 16:42	518	39.59
10/30/2026 16:42	561	39.59
10/30/2026 16:41	31	39.60
10/30/2026 16:41	44	39.60
10/30/2026 16:41	242	39.59
10/30/2026 16:41	561	39.59
10/30/2026 16:41	9	39.60
10/30/2026 16:41	80	39.60
10/30/2026 16:40	8	39.60
10/30/2026 16:40	24	39.60
10/30/2026 16:40	31	39.60
10/30/2026 16:40	20	39.60
10/30/2026 16:40	544	39.62
10/30/2026 16:40	38	39.62
10/30/2026 16:39	248	39.62
10/30/2026 16:39	561	39.62
10/30/2026 16:39	88	39.62
10/30/2026 16:39	401	39.62
10/30/2026 16:39	76	39.62
10/30/2026 16:38	358	39.63
10/30/2026 16:38	72	39.63
10/30/2026 16:38	469	39.63
10/30/2026 16:38	262	39.63
10/30/2026 16:38	561	39.63
10/30/2026 16:37	63	39.64
10/30/2026 16:37	1	39.64
10/30/2026 16:37	61	39.64
10/30/2026 16:37	472	39.63
10/30/2026 16:36	495	39.64
10/30/2026 16:36	12	39.65
10/30/2026 16:36	47	39.65
10/30/2026 16:36	48	39.65
10/30/2026 16:35	13	39.65
10/30/2026 16:34	12	39.66
10/30/2026 16:34	107	39.66
10/30/2026 16:34	8	39.65
10/30/2026 16:34	66	39.65
10/30/2026 16:34	7	39.64
10/30/2026 16:34	62	39.64
10/30/2026 16:33	507	39.65
10/30/2026 16:33	300	39.65
10/30/2026 16:33	562	39.65
10/30/2026 16:33	250	39.65
10/30/2026 16:33	50	39.65
10/30/2026 16:33	561	39.66
10/30/2026 16:33	218	39.66
10/30/2026 16:33	14	39.67
10/30/2026 16:32	103	39.67
10/30/2026 16:32	561	39.67
10/30/2026 16:32	259	39.67
10/30/2026 16:32	561	39.67
10/30/2026 16:32	27	39.67
10/30/2026 16:32	25	39.67
10/30/2026 16:32	275	39.67
10/30/2026 16:32	52	39.67
10/30/2026 16:32	37	39.67
10/30/2026 16:31	2	39.66
10/30/2026 16:30	61	39.66
10/30/2026 16:30	2	39.66
10/30/2026 16:30	297	39.66
10/30/2026 16:30	264	39.66
10/30/2026 16:30	56	39.66
10/30/2026 16:30	85	39.66
10/30/2026 16:30	13	39.67
10/30/2026 16:29	84	39.68
10/30/2026 16:29	226	39.68
10/30/2026 16:29	42	39.70
10/30/2026 16:29	561	39.70
10/30/2026 16:29	85	39.70
10/30/2026 16:29	99	39.70
10/30/2026 16:29	561	39.70
10/30/2026 16:28	561	39.70
10/30/2026 16:27	1	39.69
10/30/2026 16:27	45	39.69
10/30/2026 16:27	27	39.69
10/30/2026 16:26	50	39.68
10/30/2026 16:26	66	39.67
10/30/2026 16:26	1	39.68
10/30/2026 16:26	64	39.68
10/30/2026 16:25	4	39.68
10/30/2026 16:25	2	39.70
10/30/2026 16:25	1	39.70
10/30/2026 16:25	74	39.69
10/30/2026 16:25	561	39.70
10/30/2026 16:24	485	39.71
10/30/2026 16:24	370	39.71
10/30/2026 16:24	835	39.72
10/30/2026 16:23	71	39.71
10/30/2026 16:23	21	39.71
10/30/2026 16:23	561	39.72
10/30/2026 16:23	399	39.72
10/30/2026 16:23	65	39.72
10/30/2026 16:23	56	39.71
10/30/2026 16:23	561	39.68
10/30/2026 16:23	66	39.68
10/30/2026 16:23	126	39.68
10/30/2026 16:23	184	39.68
10/30/2026 16:23	262	39.67
10/30/2026 16:23	11	39.67
10/30/2026 16:23	90	39.67
10/30/2026 16:23	114	39.67
10/30/2026 16:23	561	39.67
10/30/2026 16:23	88	39.67
10/30/2026 16:23	75	39.66
10/30/2026 16:23	149	39.67
10/30/2026 16:23	500	39.68
10/30/2026 16:23	8	39.68
10/30/2026 16:23	252	39.68
10/30/2026 16:23	10	39.69
10/30/2026 16:23	19	39.69
10/30/2026 16:23	252	39.68
10/30/2026 16:22	16	39.69
10/30/2026 16:22	3	39.69
10/30/2026 16:22	62	39.68
10/30/2026 16:22	162	39.65
10/30/2026 16:22	142	39.65
10/30/2026 16:22	102	39.65
10/30/2026 16:22	95	39.65
10/30/2026 16:22	251	39.65
10/30/2026 16:22	126	39.65
10/30/2026 16:21	56	39.64
10/30/2026 16:21	305	39.64
10/30/2026 16:21	44	39.64
10/30/2026 16:19	28	39.63
10/30/2026 16:19	63	39.63
10/30/2026 16:18	560	39.63
10/30/2026 16:18	328	39.63
10/30/2026 16:18	423	39.64
10/30/2026 16:17	17	39.64
10/30/2026 16:17	8	39.64
10/30/2026 16:17	574	39.64
10/30/2026 16:17	171	39.64
10/30/2026 16:17	407	39.64
10/30/2026 16:16	131	39.63
10/30/2026 16:16	66	39.63
10/30/2026 16:15	83	39.62
10/30/2026 16:15	67	39.62
10/30/2026 16:14	18	39.63
10/30/2026 16:14	107	39.63
10/30/2026 16:14	85	39.63
10/30/2026 16:14	96	39.63
10/30/2026 16:14	76	39.63
10/30/2026 16:14	84	39.62
10/30/2026 16:14	561	39.62
10/30/2026 16:14	5	39.62
10/30/2026 16:14	89	39.62
10/30/2026 16:14	113	39.62
10/30/2026 16:14	57	39.62
10/30/2026 16:14	12	39.61
10/30/2026 16:14	236	39.61
10/30/2026 16:14	247	39.61
10/30/2026 16:14	72	39.61
10/30/2026 16:14	1662	39.61
10/30/2026 16:14	1268	39.61
10/30/2026 16:14	425	39.60
10/30/2026 16:14	548	39.60
10/30/2026 16:14	10	39.60
10/30/2026 16:14	1558	39.60
10/30/2026 16:14	2321	39.60
10/30/2026 16:14	135	39.60
10/30/2026 16:14	984	39.60
10/30/2026 16:14	2	39.60
10/30/2026 16:13	5	39.61
10/30/2026 16:13	41	39.59
10/30/2026 16:13	176	39.59
10/30/2026 16:12	208	39.58
10/30/2026 16:12	386	39.58
10/30/2026 16:12	240	39.58
10/30/2026 16:12	84	39.58
10/30/2026 16:12	66	39.58
10/30/2026 16:12	120	39.58
10/30/2026 16:12	75	39.57
10/30/2026 16:12	25	39.57
10/30/2026 16:12	448	39.57
10/30/2026 16:12	42	39.57
10/30/2026 16:12	15	39.58
10/30/2026 16:12	239	39.58
10/30/2026 16:12	284	39.58
10/30/2026 16:12	164	39.58
10/30/2026 16:12	448	39.59
10/30/2026 16:12	448	39.59
10/30/2026 16:12	174	39.59
10/30/2026 16:12	18	39.59
10/30/2026 16:12	17	39.59
10/30/2026 16:11	14	39.61
10/30/2026 16:11	536	39.62
10/30/2026 16:11	15	39.62
10/30/2026 16:11	16	39.62
10/30/2026 16:10	29	39.63
10/30/2026 16:10	141	39.63
10/30/2026 16:10	8	39.63
10/30/2026 16:10	2	39.63
10/30/2026 16:07	40	39.64
10/30/2026 16:06	1	39.67
10/30/2026 16:06	277	39.66
10/30/2026 16:06	14	39.66
10/30/2026 16:06	46	39.66
10/30/2026 16:06	428	39.66
10/30/2026 16:06	104	39.66
10/30/2026 16:06	102	39.66
10/30/2026 16:04	53	39.68
10/30/2026 16:04	1288	39.68
10/30/2026 16:04	43	39.68
10/30/2026 16:04	1	39.68
10/30/2026 16:04	58	39.67
10/30/2026 16:03	164	39.68
10/30/2026 16:03	448	39.68
10/30/2026 16:03	69	39.68
10/30/2026 16:03	48	39.68
10/30/2026 16:03	239	39.68
10/30/2026 16:03	88	39.68
10/30/2026 16:03	64	39.68
10/30/2026 16:03	3	39.67
10/30/2026 16:02	1228	39.69
10/30/2026 16:02	32	39.69
10/30/2026 16:02	20	39.69
10/30/2026 16:02	300	39.69
10/30/2026 16:01	4	39.70
10/30/2026 16:01	13	39.70
10/30/2026 16:01	249	39.70
10/30/2026 16:01	448	39.70
10/30/2026 16:01	360	39.70
10/30/2026 16:01	242	39.71
10/30/2026 16:01	233	39.71
10/30/2026 16:01	448	39.71
10/30/2026 16:01	242	39.71
10/30/2026 16:01	249	39.71
10/30/2026 16:01	448	39.71
10/30/2026 16:01	242	39.71
10/30/2026 16:01	448	39.71
10/30/2026 16:01	72	39.71
10/30/2026 16:01	98	39.70
10/30/2026 16:01	22	39.70
10/30/2026 16:00	203	39.72
10/30/2026 16:00	448	39.72
10/30/2026 16:00	19	39.73
10/30/2026 16:00	35	39.73
10/30/2026 15:59	190	39.74
10/30/2026 15:59	426	39.74
10/30/2026 15:59	1	39.74
10/30/2026 15:59	8	39.74
10/30/2026 15:59	94	39.73
10/30/2026 15:59	26	39.73
10/30/2026 15:58	13	39.74
10/30/2026 15:58	1	39.73
10/30/2026 15:58	8	39.73
10/30/2026 15:58	448	39.73
10/30/2026 15:58	15	39.73
10/30/2026 15:58	448	39.73
10/30/2026 15:58	233	39.73
10/30/2026 15:58	271	39.73
10/30/2026 15:58	408	39.73
10/30/2026 15:58	244	39.73
10/30/2026 15:58	220	39.73
10/30/2026 15:58	448	39.73
10/30/2026 15:58	761	39.73
10/30/2026 15:58	32	39.73
10/30/2026 15:58	38	39.73
10/30/2026 15:58	36	39.73
10/30/2026 15:58	923	39.73
10/30/2026 15:58	24	39.73
10/30/2026 15:58	7	39.73
10/30/2026 15:58	54	39.72
10/30/2026 15:58	9	39.73
10/30/2026 15:58	69	39.73
10/30/2026 15:57	1	39.73
10/30/2026 15:57	8	39.73
10/30/2026 15:57	530	39.72
10/30/2026 15:57	83	39.71
10/30/2026 15:57	28	39.71
10/30/2026 15:57	69	39.71
10/30/2026 15:57	919	39.71
10/30/2026 15:57	54	39.70
10/30/2026 15:56	1	39.71
10/30/2026 15:56	8	39.71
10/30/2026 15:56	48	39.70
10/30/2026 15:56	20	39.70
10/30/2026 15:56	282	39.71
10/30/2026 15:56	448	39.71
10/30/2026 15:56	514	39.71
10/30/2026 15:56	238	39.71
10/30/2026 15:56	448	39.71
10/30/2026 15:56	9	39.70
10/30/2026 15:56	3	39.70
10/30/2026 15:56	39	39.71
10/30/2026 15:55	1	39.72
10/30/2026 15:55	8	39.72
10/30/2026 15:55	15	39.71
10/30/2026 15:55	8	39.72
10/30/2026 15:55	102	39.72
10/30/2026 15:55	413	39.72
10/30/2026 15:55	54	39.72
10/30/2026 15:55	448	39.73
10/30/2026 15:55	19	39.73
10/30/2026 15:55	358	39.73
10/30/2026 15:55	15	39.73
10/30/2026 15:54	1	39.73
10/30/2026 15:54	8	39.73
10/30/2026 15:54	39	39.73
10/30/2026 15:53	1	39.74
10/30/2026 15:53	8	39.74
10/30/2026 15:53	15	39.73
10/30/2026 15:53	3	39.73
10/30/2026 15:53	448	39.74
10/30/2026 15:53	210	39.74
10/30/2026 15:53	1	39.74
10/30/2026 15:53	146	39.74
10/30/2026 15:53	100	39.74
10/30/2026 15:53	260	39.75
10/30/2026 15:53	448	39.75
10/30/2026 15:53	19	39.75
10/30/2026 15:53	63	39.76
10/30/2026 15:53	13	39.76
10/30/2026 15:53	19	39.76
10/30/2026 15:53	22	39.76
10/30/2026 15:52	1	39.77
10/30/2026 15:52	8	39.77
10/30/2026 15:52	341	39.77
10/30/2026 15:52	222	39.78
10/30/2026 15:52	22	39.77
10/30/2026 15:52	39	39.77
10/30/2026 15:51	1	39.78
10/30/2026 15:51	8	39.78
10/30/2026 15:51	15	39.78
10/30/2026 15:51	12	39.78
10/30/2026 15:51	301	39.77
10/30/2026 15:51	234	39.77
10/30/2026 15:51	40	39.77
10/30/2026 15:51	32	39.77
10/30/2026 15:51	12	39.78
10/30/2026 15:51	66	39.77
10/30/2026 15:51	242	39.75
10/30/2026 15:51	212	39.76
10/30/2026 15:51	11	39.77
10/30/2026 15:51	15	39.77
10/30/2026 15:50	13	39.78
10/30/2026 15:50	1	39.77
10/30/2026 15:50	8	39.77
10/30/2026 15:50	15	39.77
10/30/2026 15:50	107	39.77
10/30/2026 15:50	1	39.77
10/30/2026 15:50	26	39.77
10/30/2026 15:50	22	39.78
10/30/2026 15:50	6	39.78
10/30/2026 15:50	39	39.78
10/30/2026 15:49	1	39.79
10/30/2026 15:49	8	39.79
10/30/2026 15:49	15	39.78
10/30/2026 15:49	558	39.77
10/30/2026 15:49	104	39.77
10/30/2026 15:49	14	39.77
10/30/2026 15:49	434	39.77
10/30/2026 15:49	18	39.78
10/30/2026 15:49	197	39.78
10/30/2026 15:49	47	39.78
10/30/2026 15:49	106	39.78
10/30/2026 15:49	408	39.78
10/30/2026 15:49	439	39.78
10/30/2026 15:49	300	39.77
10/30/2026 15:49	9	39.77
10/30/2026 15:49	30	39.77
10/30/2026 15:48	1	39.78
10/30/2026 15:48	8	39.78
10/30/2026 15:48	15	39.78
10/30/2026 15:48	129	39.76
10/30/2026 15:48	382	39.76
10/30/2026 15:48	11	39.76
10/30/2026 15:48	28	39.76
10/30/2026 15:47	1	39.77
10/30/2026 15:47	8	39.77
10/30/2026 15:47	15	39.77
10/30/2026 15:47	39	39.76
10/30/2026 15:46	1	39.77
10/30/2026 15:46	8	39.77
10/30/2026 15:46	15	39.76
10/30/2026 15:46	248	39.76
10/30/2026 15:46	252	39.76
10/30/2026 15:46	540	39.77
10/30/2026 15:46	9	39.77
10/30/2026 15:46	25	39.78
10/30/2026 15:46	29	39.78
10/30/2026 15:46	26	39.78
10/30/2026 15:45	1	39.79
10/30/2026 15:45	8	39.79
10/30/2026 15:45	120	39.77
10/30/2026 15:45	54	39.77
10/30/2026 15:45	39	39.77
10/30/2026 15:44	1	39.79
10/30/2026 15:44	6	39.79
10/30/2026 15:44	2	39.78
10/30/2026 15:44	242	39.77
10/30/2026 15:44	244	39.77
10/30/2026 15:44	39	39.78
10/30/2026 15:43	1	39.79
10/30/2026 15:43	8	39.79
10/30/2026 15:43	15	39.78
10/30/2026 15:43	448	39.78
10/30/2026 15:43	448	39.77
10/30/2026 15:43	12	39.77
10/30/2026 15:43	227	39.77
10/30/2026 15:43	172	39.77
10/30/2026 15:43	448	39.76
10/30/2026 15:43	10	39.75
10/30/2026 15:43	85	39.75
10/30/2026 15:43	9	39.76
10/30/2026 15:43	54	39.76
10/30/2026 15:42	1	39.77
10/30/2026 15:42	8	39.77
10/30/2026 15:42	448	39.76
10/30/2026 15:42	103	39.77
10/30/2026 15:42	448	39.77
10/30/2026 15:42	26	39.77
10/30/2026 15:42	448	39.75
10/30/2026 15:42	39	39.76
10/30/2026 15:41	1	39.77
10/30/2026 15:41	8	39.77
10/30/2026 15:41	15	39.77
10/30/2026 15:41	155	39.78
10/30/2026 15:41	1	39.77
10/30/2026 15:41	53	39.77
10/30/2026 15:41	1	39.77
10/30/2026 15:40	1	39.78
10/30/2026 15:40	8	39.78
10/30/2026 15:40	448	39.77
10/30/2026 15:40	1	39.76
10/30/2026 15:40	448	39.76
10/30/2026 15:40	4	39.76
10/30/2026 15:40	70	39.76
10/30/2026 15:39	1	39.77
10/30/2026 15:39	21	39.77
10/30/2026 15:39	26	39.77
10/30/2026 15:38	35	39.78
10/30/2026 15:38	13	39.79
10/30/2026 15:38	1	39.78
10/30/2026 15:38	21	39.78
10/30/2026 15:38	448	39.78
10/30/2026 15:38	584	39.77
10/30/2026 15:38	26	39.77
10/30/2026 15:38	23	39.77
10/30/2026 15:38	58	39.76
10/30/2026 15:38	153	39.76
10/30/2026 15:38	448	39.76
10/30/2026 15:38	124	39.74
10/30/2026 15:38	74	39.74
10/30/2026 15:37	1	39.75
10/30/2026 15:37	21	39.75
10/30/2026 15:37	64	39.74
10/30/2026 15:37	37	39.74
10/30/2026 15:37	50	39.75
10/30/2026 15:37	180	39.75
10/30/2026 15:37	45	39.75
10/30/2026 15:37	219	39.75
10/30/2026 15:37	31	39.75
10/30/2026 15:37	83	39.74
10/30/2026 15:37	448	39.74
10/30/2026 15:37	36	39.75
10/30/2026 15:37	38	39.75
10/30/2026 15:36	1	39.76
10/30/2026 15:36	21	39.76
10/30/2026 15:36	216	39.76
10/30/2026 15:36	21	39.76
10/30/2026 15:36	39	39.76
10/30/2026 15:36	156	39.77
10/30/2026 15:35	1	39.77
10/30/2026 15:35	21	39.77
10/30/2026 15:35	35	39.77
10/30/2026 15:35	677	39.75
10/30/2026 15:35	25	39.76
10/30/2026 15:35	1	39.76
10/30/2026 15:34	13	39.77
10/30/2026 15:34	1	39.77
10/30/2026 15:34	18	39.77
10/30/2026 15:34	3	39.77
10/30/2026 15:34	172	39.76
10/30/2026 15:34	18	39.76
10/30/2026 15:34	258	39.76
10/30/2026 15:34	35	39.76
10/30/2026 15:34	158	39.77
10/30/2026 15:34	250	39.78
10/30/2026 15:34	100	39.78
10/30/2026 15:34	448	39.78
10/30/2026 15:34	74	39.77
10/30/2026 15:34	374	39.77
10/30/2026 15:34	39	39.76
10/30/2026 15:33	1	39.77
10/30/2026 15:33	21	39.77
10/30/2026 15:33	35	39.76
10/30/2026 15:33	304	39.75
10/30/2026 15:33	254	39.75
10/30/2026 15:33	204	39.74
10/30/2026 15:33	76	39.74
10/30/2026 15:33	506	39.73
10/30/2026 15:33	20	39.73
10/30/2026 15:33	36	39.73
10/30/2026 15:33	81	39.73
10/30/2026 15:33	814	39.73
10/30/2026 15:33	132	39.69
10/30/2026 15:33	39	39.71
10/30/2026 15:33	375	39.71
10/30/2026 15:33	1000	39.71
10/30/2026 15:33	350	39.71
10/30/2026 15:32	1	39.73
10/30/2026 15:32	21	39.73
10/30/2026 15:32	431	39.72
10/30/2026 15:32	55	39.72
10/30/2026 15:32	35	39.73
10/30/2026 15:32	581	39.72
10/30/2026 15:32	54	39.70
10/30/2026 15:32	331	39.70
10/30/2026 15:32	119	39.69
10/30/2026 15:32	319	39.69
10/30/2026 15:32	10	39.69
10/30/2026 15:32	92	39.69
10/30/2026 15:31	1	39.70
10/30/2026 15:31	17	39.70
10/30/2026 15:31	17	39.70
10/30/2026 15:31	2	39.69
10/30/2026 15:31	180	39.69
10/30/2026 15:31	1	39.69
10/30/2026 15:31	92	39.68
10/30/2026 15:30	1	39.69
10/30/2026 15:30	17	39.69
10/30/2026 15:30	17	39.69
10/30/2026 15:30	329	39.68
10/30/2026 15:30	408	39.68
10/30/2026 15:30	85	39.68
10/30/2026 15:30	156	39.68
10/30/2026 15:30	431	39.68
10/30/2026 15:30	252	39.68
10/30/2026 15:30	44	39.67
10/30/2026 15:30	67	39.67
10/30/2026 15:30	91	39.67
10/30/2026 15:29	1	39.68
10/30/2026 15:29	15	39.68
10/30/2026 15:29	16	39.68
10/30/2026 15:29	16	39.68
10/30/2026 15:28	328	39.66
10/30/2026 15:28	448	39.66
10/30/2026 15:28	329	39.67
10/30/2026 15:28	194	39.67
10/30/2026 15:28	104	39.67
10/30/2026 15:28	126	39.68
10/30/2026 15:28	396	39.68
10/30/2026 15:27	85	39.70
10/30/2026 15:27	286	39.67
10/30/2026 15:25	340	39.67
10/30/2026 15:25	39	39.67
10/30/2026 15:25	184	39.67
10/30/2026 15:25	86	39.67
10/30/2026 15:25	6	39.67
10/30/2026 15:25	454	39.67
10/30/2026 15:25	57	39.67
10/30/2026 15:25	21	39.67
10/30/2026 15:25	15	39.65
10/30/2026 15:25	529	39.65
10/30/2026 15:24	81	39.65
10/30/2026 15:24	448	39.65
10/30/2026 15:24	71	39.65
10/30/2026 15:24	26	39.65
10/30/2026 15:24	39	39.65
10/30/2026 15:24	163	39.65
10/30/2026 15:24	169	39.65
10/30/2026 15:24	92	39.65
10/30/2026 15:24	13	39.66
10/30/2026 15:23	297	39.66
10/30/2026 15:23	217	39.66
10/30/2026 15:23	19	39.65
10/30/2026 15:23	7	39.65
10/30/2026 15:23	90	39.64
10/30/2026 15:23	298	39.65
10/30/2026 15:23	204	39.65
10/30/2026 15:23	445	39.65
10/30/2026 15:23	378	39.65
10/30/2026 15:23	1	39.65
10/30/2026 15:23	41	39.65
10/30/2026 15:23	27	39.65
10/30/2026 15:23	46	39.65
10/30/2026 15:22	448	39.63
10/30/2026 15:21	18	39.62
10/30/2026 15:21	51	39.62
10/30/2026 15:21	60	39.62
10/30/2026 15:21	1	39.62
10/30/2026 15:21	411	39.63
10/30/2026 15:21	89	39.63
10/30/2026 15:21	275	39.63
10/30/2026 15:20	424	39.63
10/30/2026 15:20	59	39.63
10/30/2026 15:20	202	39.63
10/30/2026 15:19	78	39.61
10/30/2026 15:19	387	39.61
10/30/2026 15:19	589	39.62
10/30/2026 15:19	80	39.62
10/30/2026 15:18	30	39.63
10/30/2026 15:18	8	39.62
10/30/2026 15:18	219	39.62
10/30/2026 15:18	33	39.62
10/30/2026 15:18	2	39.61
10/30/2026 15:18	285	39.61
10/30/2026 15:18	35	39.61
10/30/2026 15:17	209	39.61
10/30/2026 15:17	120	39.60
10/30/2026 15:17	200	39.60
10/30/2026 15:17	52	39.60
10/30/2026 15:17	17	39.59
10/30/2026 15:17	589	39.59
10/30/2026 15:16	252	39.59
10/30/2026 15:16	448	39.59
10/30/2026 15:16	511	39.59
10/30/2026 15:16	382	39.59
10/30/2026 15:16	135	39.59
10/30/2026 15:15	7	39.60
10/30/2026 15:15	41	39.60
10/30/2026 15:15	21	39.60
10/30/2026 15:14	448	39.59
10/30/2026 15:13	389	39.59
10/30/2026 15:12	204	39.60
10/30/2026 15:12	204	39.59
10/30/2026 15:12	438	39.59
10/30/2026 15:11	49	39.58
10/30/2026 15:11	942	39.58
10/30/2026 15:11	146	39.58
10/30/2026 15:11	21	39.58
10/30/2026 15:11	124	39.58
10/30/2026 15:11	425	39.57
10/30/2026 15:11	252	39.57
10/30/2026 15:11	52	39.57
10/30/2026 15:11	448	39.57
10/30/2026 15:11	13	39.55
10/30/2026 15:11	388	39.55
10/30/2026 15:11	205	39.55
10/30/2026 15:11	405	39.55
10/30/2026 15:11	139	39.55
10/30/2026 15:11	448	39.55
10/30/2026 15:11	278	39.55
10/30/2026 15:11	726	39.56
10/30/2026 15:10	150	39.54
10/30/2026 15:09	98	39.55
10/30/2026 15:09	200	39.55
10/30/2026 15:09	260	39.57
10/30/2026 15:09	64	39.58
10/30/2026 15:09	252	39.58
10/30/2026 15:08	53	39.57
10/30/2026 15:08	51	39.59
10/30/2026 15:08	99	39.60
10/30/2026 15:07	135	39.62
10/30/2026 15:05	448	39.64
10/30/2026 15:05	339	39.65
10/30/2026 15:05	61	39.66
10/30/2026 15:05	150	39.66
10/30/2026 15:05	143	39.67
10/30/2026 15:05	17	39.67
10/30/2026 15:05	15	39.67
10/30/2026 15:05	257	39.67
10/30/2026 15:05	17	39.67
10/30/2026 15:04	50	39.68
10/30/2026 15:04	448	39.69
10/30/2026 15:04	448	39.65
10/30/2026 15:04	343	39.65
10/30/2026 15:04	231	39.64
10/30/2026 15:04	200	39.65
10/30/2026 15:04	200	39.65
10/30/2026 15:04	448	39.65
10/30/2026 15:04	220	39.65
10/30/2026 15:04	700	39.65
10/30/2026 15:04	501	39.65
10/30/2026 15:03	50	39.66
10/30/2026 15:03	355	39.62
10/30/2026 15:03	448	39.62
10/30/2026 15:02	102	39.62
10/30/2026 15:01	83	39.63
10/30/2026 15:01	416	39.63
10/30/2026 15:01	555	39.63
10/30/2026 15:01	11	39.63
10/30/2026 15:01	203	39.64
10/30/2026 15:01	837	39.64
10/30/2026 15:01	544	39.63
10/30/2026 15:01	282	39.63
10/30/2026 15:01	51	39.62
10/30/2026 15:01	87	39.62
10/30/2026 15:01	448	39.61
10/30/2026 15:01	1275	39.60
10/30/2026 15:00	38	39.58
10/30/2026 15:00	5	39.58
10/30/2026 15:00	22	39.58
10/30/2026 15:00	107	39.58
10/30/2026 15:00	448	39.59
10/30/2026 15:00	812	39.59
10/30/2026 15:00	57	39.59
10/30/2026 15:00	202	39.58
10/30/2026 15:00	607	39.58
10/30/2026 15:00	669	39.58
10/30/2026 14:59	448	39.57
10/30/2026 14:59	448	39.55
10/30/2026 14:59	340	39.55
10/30/2026 14:59	448	39.55
10/30/2026 14:59	591	39.545
10/30/2026 14:59	448	39.53
10/30/2026 14:59	477	39.52
10/30/2026 14:59	6	39.52
10/30/2026 14:59	16	39.52
10/30/2026 14:59	168	39.52
10/30/2026 14:59	117	39.53
10/30/2026 14:58	398	39.54
10/30/2026 14:58	300	39.54
10/30/2026 14:57	7	39.55
10/30/2026 14:57	113	39.54
10/30/2026 14:57	334	39.54
10/30/2026 14:57	41	39.54
10/30/2026 14:57	128	39.55
10/30/2026 14:57	22	39.55
10/30/2026 14:57	448	39.57
10/30/2026 14:57	198	39.60
10/30/2026 14:56	448	39.58
10/30/2026 14:56	192	39.59
10/30/2026 14:56	101	39.56
10/30/2026 14:56	337	39.57
10/30/2026 14:56	57	39.57
10/30/2026 14:56	54	39.57
10/30/2026 14:56	366	39.57
10/30/2026 14:56	570	39.565
10/30/2026 14:56	84	39.57
10/30/2026 14:56	49	39.57
10/30/2026 14:56	143	39.58
10/30/2026 14:56	448	39.59
10/30/2026 14:56	74	39.60
10/30/2026 14:56	374	39.60
10/30/2026 14:56	448	39.59
10/30/2026 14:56	184	39.59
10/30/2026 14:56	74	39.59
10/30/2026 14:56	374	39.59
10/30/2026 14:56	283	39.59
10/30/2026 14:56	74	39.60
10/30/2026 14:56	374	39.60
10/30/2026 14:56	2	39.59
10/30/2026 14:56	178	39.58
10/30/2026 14:56	270	39.58
10/30/2026 14:56	159	39.58
10/30/2026 14:56	610	39.575
10/30/2026 14:56	605	39.575
10/30/2026 14:56	14	39.59
10/30/2026 14:56	94	39.60
10/30/2026 14:56	115	39.60
10/30/2026 14:56	448	39.62
10/30/2026 14:56	12	39.61
10/30/2026 14:56	319	39.61
10/30/2026 14:56	284	39.61
10/30/2026 14:56	226	39.61
10/30/2026 14:56	184	39.61
10/30/2026 14:56	197	39.61
10/30/2026 14:55	64	39.64
10/30/2026 14:55	2	39.64
10/30/2026 14:54	359	39.65
10/30/2026 14:54	28	39.65
10/30/2026 14:54	105	39.65
10/30/2026 14:54	2	39.65
10/30/2026 14:54	206	39.65
10/30/2026 14:54	204	39.65
10/30/2026 14:54	341	39.65
10/30/2026 14:54	27	39.65
10/30/2026 14:54	107	39.65
10/30/2026 14:54	162	39.65
10/30/2026 14:53	9	39.60
10/30/2026 14:53	210	39.60
10/30/2026 14:53	103	39.59
10/30/2026 14:52	46	39.58
10/30/2026 14:52	572	39.59
10/30/2026 14:52	150	39.59
10/30/2026 14:52	100	39.60
10/30/2026 14:52	213	39.59
10/30/2026 14:52	235	39.59
10/30/2026 14:52	209	39.59
10/30/2026 14:52	192	39.59
10/30/2026 14:52	448	39.59
10/30/2026 14:51	324	39.59
10/30/2026 14:51	1	39.60
10/30/2026 14:51	89	39.60
10/30/2026 14:51	275	39.60
10/30/2026 14:51	582	39.61
10/30/2026 14:51	77	39.63
10/30/2026 14:51	193	39.63
10/30/2026 14:51	80	39.62
10/30/2026 14:51	495	39.62
10/30/2026 14:51	317	39.63
10/30/2026 14:51	21	39.63
10/30/2026 14:51	188	39.63
10/30/2026 14:50	602	39.62
10/30/2026 14:50	683	39.62
10/30/2026 14:49	2	39.60
10/30/2026 14:49	102	39.62
10/30/2026 14:49	280	39.62
10/30/2026 14:49	265	39.62
10/30/2026 14:49	100	39.62
10/30/2026 14:49	448	39.62
10/30/2026 14:49	29	39.62
10/30/2026 14:49	448	39.63
10/30/2026 14:49	45	39.63
10/30/2026 14:48	117	39.63
10/30/2026 14:48	126	39.63
10/30/2026 14:48	448	39.62
10/30/2026 14:48	112	39.62
10/30/2026 14:48	62	39.62
10/30/2026 14:48	241	39.64
10/30/2026 14:48	448	39.66
10/30/2026 14:48	135	39.67
10/30/2026 14:48	100	39.67
10/30/2026 14:47	61	39.68
10/30/2026 14:47	178	39.68
10/30/2026 14:47	24	39.68
10/30/2026 14:47	52	39.68
10/30/2026 14:47	182	39.68
10/30/2026 14:47	448	39.68
10/30/2026 14:47	319	39.69
10/30/2026 14:47	49	39.69
10/30/2026 14:47	39	39.69
10/30/2026 14:47	72	39.70
10/30/2026 14:46	192	39.71
10/30/2026 14:46	208	39.71
10/30/2026 14:46	9	39.72
10/30/2026 14:46	206	39.72
10/30/2026 14:45	197	39.72
10/30/2026 14:45	203	39.73
10/30/2026 14:45	60	39.74
10/30/2026 14:45	5	39.74
10/30/2026 14:45	84	39.74
10/30/2026 14:45	200	39.74
10/30/2026 14:45	149	39.74
10/30/2026 14:44	196	39.73
10/30/2026 14:44	199	39.72
10/30/2026 14:44	104	39.71
10/30/2026 14:44	192	39.71
10/30/2026 14:44	1244	39.71
10/30/2026 14:44	116	39.69
10/30/2026 14:44	484	39.69
10/30/2026 14:44	120	39.70
10/30/2026 14:44	19	39.70
10/30/2026 14:44	59	39.70
10/30/2026 14:44	204	39.72
10/30/2026 14:43	200	39.71
10/30/2026 14:43	309	39.71
10/30/2026 14:43	190	39.72
10/30/2026 14:43	21	39.73
10/30/2026 14:43	14	39.73
10/30/2026 14:43	14	39.73
10/30/2026 14:43	333	39.73
10/30/2026 14:42	50	39.73
10/30/2026 14:42	156	39.74
10/30/2026 14:42	70	39.73
10/30/2026 14:42	200	39.73
10/30/2026 14:41	519	39.76
10/30/2026 14:41	207	39.75
10/30/2026 14:41	150	39.74
10/30/2026 14:41	194	39.74
10/30/2026 14:41	40	39.74
10/30/2026 14:40	249	39.73
10/30/2026 14:40	201	39.73
10/30/2026 14:40	25	39.74
10/30/2026 14:40	95	39.74
10/30/2026 14:40	30	39.74
10/30/2026 14:40	37	39.74
10/30/2026 14:40	200	39.72
10/30/2026 14:39	1	39.73
10/30/2026 14:39	230	39.73
10/30/2026 14:39	277	39.73
10/30/2026 14:39	139	39.74
10/30/2026 14:39	1	39.74
10/30/2026 14:39	62	39.74
10/30/2026 14:39	385	39.74
10/30/2026 14:39	448	39.75
10/30/2026 14:38	102	39.77
10/30/2026 14:38	448	39.77
10/30/2026 14:38	585	39.78
10/30/2026 14:38	74	39.79
10/30/2026 14:38	374	39.79
10/30/2026 14:38	188	39.80
10/30/2026 14:38	14	39.80
10/30/2026 14:38	2127	39.80
10/30/2026 14:38	322	39.80
10/30/2026 14:38	178	39.80
10/30/2026 14:38	596	39.78
10/30/2026 14:38	448	39.78
10/30/2026 14:38	1113	39.78
10/30/2026 14:38	178	39.78
10/30/2026 14:38	448	39.78
10/30/2026 14:38	333	39.76
10/30/2026 14:38	448	39.72
10/30/2026 14:38	149	39.73
10/30/2026 14:38	448	39.73
10/30/2026 14:37	196	39.70
10/30/2026 14:36	204	39.68
10/30/2026 14:36	294	39.68
10/30/2026 14:36	557	39.65
10/30/2026 14:35	116	39.63
10/30/2026 14:34	112	39.66
10/30/2026 14:34	366	39.66
10/30/2026 14:34	65	39.66
10/30/2026 14:33	662	39.64
10/30/2026 14:33	206	39.63
10/30/2026 14:33	702	39.63
10/30/2026 14:33	252	39.63
10/30/2026 14:33	238	39.63
10/30/2026 14:33	146	39.62
10/30/2026 14:32	218	39.60
10/30/2026 14:32	448	39.60
10/30/2026 14:32	177	39.60
10/30/2026 14:32	29	39.60
10/30/2026 14:32	227	39.61
10/30/2026 14:32	12	39.61
10/30/2026 14:32	221	39.61
10/30/2026 14:32	29	39.61
10/30/2026 14:32	299	39.62
10/30/2026 14:32	110	39.64
10/30/2026 14:31	68	39.66
10/30/2026 14:31	448	39.65
10/30/2026 14:31	196	39.64
10/30/2026 14:31	21	39.64
10/30/2026 14:31	214	39.66
10/30/2026 14:31	99	39.67
10/30/2026 14:31	448	39.68
10/30/2026 14:31	448	39.68
10/30/2026 14:30	139	39.71
10/30/2026 14:30	294	39.70
10/30/2026 14:30	25	39.70
10/30/2026 14:30	448	39.70
10/30/2026 14:30	370	39.73
10/30/2026 14:30	101	39.73
10/30/2026 14:30	374	39.74
10/30/2026 14:29	887	39.74
10/30/2026 14:29	203	39.74
10/30/2026 14:29	410	39.74
10/30/2026 14:29	448	39.73
10/30/2026 14:29	329	39.73
10/30/2026 14:29	150	39.73
10/30/2026 14:29	157	39.73
10/30/2026 14:29	510	39.73
10/30/2026 14:28	200	39.75
10/30/2026 14:28	182	39.74
10/30/2026 14:28	50	39.74
10/30/2026 14:28	87	39.73
10/30/2026 14:28	74	39.73
10/30/2026 14:28	374	39.73
10/30/2026 14:28	287	39.71
10/30/2026 14:28	44	39.71
10/30/2026 14:28	280	39.71
10/30/2026 14:28	179	39.71
10/30/2026 14:28	31	39.71
10/30/2026 14:28	210	39.70
10/30/2026 14:28	76	39.70
10/30/2026 14:28	98	39.70
10/30/2026 14:27	8	39.69
10/30/2026 14:27	253	39.69
10/30/2026 14:27	1095	39.69
10/30/2026 14:27	2	39.69
10/30/2026 14:27	372	39.69
10/30/2026 14:27	92	39.68
10/30/2026 14:26	50	39.66
10/30/2026 14:25	4	39.68
10/30/2026 14:25	83	39.68
10/30/2026 14:25	312	39.68
10/30/2026 14:24	16	39.66
10/30/2026 14:24	20	39.66
10/30/2026 14:24	448	39.66
10/30/2026 14:24	58	39.67
10/30/2026 14:24	142	39.67
10/30/2026 14:24	269	39.67
10/30/2026 14:24	129	39.67
10/30/2026 14:24	58	39.67
10/30/2026 14:24	170	39.68
10/30/2026 14:23	1	39.68
10/30/2026 14:23	63	39.68
10/30/2026 14:23	213	39.68
10/30/2026 14:23	448	39.68
10/30/2026 14:23	164	39.68
10/30/2026 14:23	19	39.68
10/30/2026 14:23	58	39.68
10/30/2026 14:23	83	39.68
10/30/2026 14:23	20	39.68
10/30/2026 14:23	141	39.69
10/30/2026 14:23	171	39.69
10/30/2026 14:23	184	39.69
10/30/2026 14:23	448	39.69
10/30/2026 14:22	78	39.68
10/30/2026 14:20	13	39.70
10/30/2026 14:20	241	39.70
10/30/2026 14:19	374	39.69
10/30/2026 14:19	172	39.69
10/30/2026 14:19	26	39.69
10/30/2026 14:19	13	39.70
10/30/2026 14:18	1	39.70
10/30/2026 14:18	61	39.70
10/30/2026 14:18	87	39.70
10/30/2026 14:17	69	39.71
10/30/2026 14:17	38	39.71
10/30/2026 14:17	137	39.71
10/30/2026 14:13	78	39.70
10/30/2026 14:13	307	39.70
10/30/2026 14:13	193	39.69
10/30/2026 14:13	265	39.69
10/30/2026 14:13	84	39.69
10/30/2026 14:12	338	39.69
10/30/2026 14:12	211	39.68
10/30/2026 14:12	162	39.68
10/30/2026 14:12	138	39.68
10/30/2026 14:12	374	39.68
10/30/2026 14:12	335	39.67
10/30/2026 14:12	169	39.66
10/30/2026 14:12	75	39.66
10/30/2026 14:12	36	39.66
10/30/2026 14:12	32	39.66
10/30/2026 14:12	408	39.66
10/30/2026 14:12	362	39.66
10/30/2026 14:12	201	39.66
10/30/2026 14:12	121	39.66
10/30/2026 14:12	253	39.66
10/30/2026 14:11	44	39.65
10/30/2026 14:11	766	39.65
10/30/2026 14:11	374	39.65
10/30/2026 14:11	283	39.64
10/30/2026 14:11	28	39.65
10/30/2026 14:11	32	39.65
10/30/2026 14:10	35	39.67
10/30/2026 14:10	28	39.67
10/30/2026 14:09	18	39.69
10/30/2026 14:09	1	39.69
10/30/2026 14:07	54	39.69
10/30/2026 14:07	320	39.69
10/30/2026 14:07	319	39.69
10/30/2026 14:07	31	39.69
10/30/2026 14:05	374	39.71
10/30/2026 14:04	140	39.72
10/30/2026 14:03	80	39.72
10/30/2026 14:03	1	39.72
10/30/2026 14:03	204	39.71
10/30/2026 14:03	149	39.71
10/30/2026 14:03	688	39.71
10/30/2026 14:03	35	39.71
10/30/2026 14:03	128	39.71
10/30/2026 14:03	270	39.71
10/30/2026 14:03	74	39.71
10/30/2026 14:03	374	39.71
10/30/2026 14:02	345	39.68
10/30/2026 14:02	1	39.69
10/30/2026 14:02	325	39.69
10/30/2026 14:02	100	39.69
10/30/2026 14:00	288	39.70
10/30/2026 14:00	692	39.70
10/30/2026 14:00	34	39.70
10/30/2026 14:00	28	39.70
10/30/2026 14:00	184	39.69
10/30/2026 14:00	307	39.69
10/30/2026 14:00	201	39.69
10/30/2026 14:00	53	39.70
10/30/2026 14:00	280	39.70
10/30/2026 14:00	2	39.70
10/30/2026 14:00	50	39.69
10/30/2026 14:00	143	39.69
10/30/2026 13:58	115	39.70
10/30/2026 13:57	9	39.69
10/30/2026 13:56	448	39.69
10/30/2026 13:56	332	39.70
10/30/2026 13:56	26	39.71
10/30/2026 13:56	422	39.71
10/30/2026 13:55	362	39.71
10/30/2026 13:55	374	39.71
10/30/2026 13:55	66	39.70
10/30/2026 13:55	90	39.70
10/30/2026 13:55	59	39.71
10/30/2026 13:55	183	39.71
10/30/2026 13:54	397	39.72
10/30/2026 13:54	122	39.72
10/30/2026 13:52	218	39.72
10/30/2026 13:52	102	39.73
10/30/2026 13:52	277	39.73
10/30/2026 13:51	195	39.73
10/30/2026 13:51	57	39.73
10/30/2026 13:51	103	39.73
10/30/2026 13:51	596	39.73
10/30/2026 13:51	2	39.71
10/30/2026 13:51	132	39.72
10/30/2026 13:51	390	39.72
10/30/2026 13:51	355	39.72
10/30/2026 13:51	287	39.73
10/30/2026 13:51	374	39.73
10/30/2026 13:50	89	39.73
10/30/2026 13:50	10	39.71
10/30/2026 13:50	1454	39.71
10/30/2026 13:50	2497	39.71
10/30/2026 13:50	9	39.71
10/30/2026 13:50	40	39.71
10/30/2026 13:49	173	39.69
10/30/2026 13:49	452	39.69
10/30/2026 13:49	75	39.69
10/30/2026 13:49	120	39.69
10/30/2026 13:49	182	39.69
10/30/2026 13:49	448	39.69
10/30/2026 13:49	170	39.68
10/30/2026 13:49	106	39.67
10/30/2026 13:48	88	39.67
10/30/2026 13:48	428	39.67
10/30/2026 13:48	214	39.66
10/30/2026 13:48	12	39.66
10/30/2026 13:48	1382	39.66
10/30/2026 13:48	836	39.66
10/30/2026 13:48	189	39.66
10/30/2026 13:47	250	39.65
10/30/2026 13:47	86	39.65
10/30/2026 13:47	23	39.65
10/30/2026 13:46	48	39.65
10/30/2026 13:46	90	39.65
10/30/2026 13:46	52	39.65
10/30/2026 13:46	448	39.65
10/30/2026 13:45	448	39.64
10/30/2026 13:45	439	39.64
10/30/2026 13:45	166	39.64
10/30/2026 13:45	2	39.62
10/30/2026 13:44	90	39.63
10/30/2026 13:44	448	39.64
10/30/2026 13:44	137	39.64
10/30/2026 13:44	175	39.64
10/30/2026 13:44	313	39.64
10/30/2026 13:44	174	39.64
10/30/2026 13:44	448	39.64
10/30/2026 13:43	93	39.65
10/30/2026 13:43	365	39.65
10/30/2026 13:43	364	39.65
10/30/2026 13:43	101	39.65
10/30/2026 13:43	491	39.65
10/30/2026 13:43	448	39.65
10/30/2026 13:43	122	39.65
10/30/2026 13:43	221	39.65
10/30/2026 13:43	273	39.65
10/30/2026 13:43	448	39.66
10/30/2026 13:43	448	39.66
10/30/2026 13:43	425	39.66
10/30/2026 13:43	84	39.66
10/30/2026 13:43	31	39.66
10/30/2026 13:43	32	39.66
10/30/2026 13:42	448	39.67
10/30/2026 13:42	2	39.68
10/30/2026 13:42	57	39.68
10/30/2026 13:42	44	39.69
10/30/2026 13:41	448	39.70
10/30/2026 13:41	157	39.70
10/30/2026 13:41	448	39.70
10/30/2026 13:40	16	39.71
10/30/2026 13:39	31	39.71
10/30/2026 13:39	14	39.71
10/30/2026 13:39	1	39.71
10/30/2026 13:39	269	39.72
10/30/2026 13:38	52	39.70
10/30/2026 13:38	25	39.70
10/30/2026 13:38	600	39.69
10/30/2026 13:37	32	39.68
10/30/2026 13:37	196	39.68
10/30/2026 13:37	4	39.68
10/30/2026 13:37	39	39.68
10/30/2026 13:37	3	39.68
10/30/2026 13:37	612	39.68
10/30/2026 13:36	448	39.68
10/30/2026 13:36	283	39.67
10/30/2026 13:36	374	39.67
10/30/2026 13:35	5	39.65
10/30/2026 13:35	100	39.65
10/30/2026 13:35	28	39.65
10/30/2026 13:35	232	39.64
10/30/2026 13:34	47	39.63
10/30/2026 13:34	80	39.63
10/30/2026 13:34	10	39.62
10/30/2026 13:34	448	39.62
10/30/2026 13:34	288	39.62
10/30/2026 13:34	270	39.63
10/30/2026 13:33	204	39.62
10/30/2026 13:33	5	39.61
10/30/2026 13:33	197	39.60
10/30/2026 13:33	44	39.60
10/30/2026 13:33	204	39.60
10/30/2026 13:33	417	39.60
10/30/2026 13:32	346	39.59
10/30/2026 13:32	448	39.57
10/30/2026 13:32	18	39.57
10/30/2026 13:32	70	39.56
10/30/2026 13:32	81	39.56
10/30/2026 13:31	204	39.59
10/30/2026 13:31	300	39.59
10/30/2026 13:31	262	39.59
10/30/2026 13:31	183	39.58
10/30/2026 13:31	1268	39.58
10/30/2026 13:31	681	39.58
10/30/2026 13:31	21	39.58
10/30/2026 13:31	209	39.58
10/30/2026 13:30	5	39.56
10/30/2026 13:30	448	39.56
10/30/2026 13:30	139	39.56
10/30/2026 13:29	500	39.58
10/30/2026 13:28	81	39.58
10/30/2026 13:27	4	39.57
10/30/2026 13:27	25	39.57
10/30/2026 13:26	40	39.57
10/30/2026 13:26	95	39.58
10/30/2026 13:25	190	39.58
10/30/2026 13:25	100	39.58
10/30/2026 13:24	296	39.59
10/30/2026 13:24	12	39.58
10/30/2026 13:24	175	39.57
10/30/2026 13:24	275	39.57
10/30/2026 13:24	386	39.58
10/30/2026 13:24	99	39.58
10/30/2026 13:24	174	39.58
10/30/2026 13:24	448	39.58
10/30/2026 13:24	25	39.58
10/30/2026 13:23	719	39.59
10/30/2026 13:23	259	39.59
10/30/2026 13:23	115	39.59
10/30/2026 13:23	300	39.57
10/30/2026 13:22	290	39.57
10/30/2026 13:21	448	39.56
10/30/2026 13:21	337	39.56
10/30/2026 13:21	249	39.56
10/30/2026 13:21	448	39.56
10/30/2026 13:21	200	39.56
10/30/2026 13:20	28	39.60
10/30/2026 13:20	200	39.60
10/30/2026 13:19	328	39.59
10/30/2026 13:19	448	39.60
10/30/2026 13:19	83	39.60
10/30/2026 13:18	448	39.61
10/30/2026 13:18	52	39.62
10/30/2026 13:18	448	39.62
10/30/2026 13:18	102	39.61
10/30/2026 13:18	1	39.61
10/30/2026 13:18	46	39.61
10/30/2026 13:17	139	39.60
10/30/2026 13:17	72	39.61
10/30/2026 13:16	53	39.63
10/30/2026 13:16	345	39.63
10/30/2026 13:15	283	39.63
10/30/2026 13:15	187	39.64
10/30/2026 13:15	95	39.66
10/30/2026 13:14	43	39.65
10/30/2026 13:14	340	39.65
10/30/2026 13:14	107	39.66
10/30/2026 13:14	341	39.66
10/30/2026 13:14	206	39.65
10/30/2026 13:14	288	39.65
10/30/2026 13:14	130	39.65
10/30/2026 13:14	448	39.65
10/30/2026 13:14	434	39.65
10/30/2026 13:14	700	39.65
10/30/2026 13:14	130	39.65
10/30/2026 13:14	182	39.65
10/30/2026 13:14	241	39.65
10/30/2026 13:13	40	39.66
10/30/2026 13:13	49	39.67
10/30/2026 13:12	19	39.66
10/30/2026 13:12	124	39.67
10/30/2026 13:12	191	39.67
10/30/2026 13:10	87	39.67
10/30/2026 13:10	182	39.67
10/30/2026 13:10	103	39.67
10/30/2026 13:09	429	39.70
10/30/2026 13:08	336	39.69
10/30/2026 13:08	172	39.69
10/30/2026 13:08	91	39.69
10/30/2026 13:08	448	39.69
10/30/2026 13:08	145	39.72
10/30/2026 13:08	783	39.71
10/30/2026 13:08	44	39.71
10/30/2026 13:08	64	39.71
10/30/2026 13:08	695	39.70
10/30/2026 13:08	74	39.70
10/30/2026 13:08	374	39.70
10/30/2026 13:07	374	39.69
10/30/2026 13:07	122	39.67
10/30/2026 13:07	342	39.68
10/30/2026 13:07	106	39.68
10/30/2026 13:06	500	39.66
10/30/2026 13:06	102	39.67
10/30/2026 13:04	109	39.66
10/30/2026 13:04	91	39.67
10/30/2026 13:04	615	39.69
10/30/2026 13:04	213	39.69
10/30/2026 13:04	217	39.69
10/30/2026 13:04	11	39.69
10/30/2026 13:04	173	39.68
10/30/2026 13:04	37	39.68
10/30/2026 13:04	109	39.66
10/30/2026 13:04	400	39.67
10/30/2026 13:03	207	39.67
10/30/2026 13:03	18	39.68
10/30/2026 13:03	152	39.68
10/30/2026 13:03	448	39.68
10/30/2026 13:03	1274	39.70
10/30/2026 13:03	47	39.70
10/30/2026 13:03	448	39.70
10/30/2026 13:03	448	39.69
10/30/2026 13:02	213	39.70
10/30/2026 13:02	78	39.70
10/30/2026 13:02	317	39.70
10/30/2026 13:02	131	39.70
10/30/2026 13:02	53	39.69
10/30/2026 13:02	319	39.69
10/30/2026 13:02	448	39.70
10/30/2026 13:02	448	39.69
10/30/2026 13:02	205	39.69
10/30/2026 13:02	596	39.69
10/30/2026 13:02	140	39.69
10/30/2026 13:02	150	39.69
10/30/2026 13:02	293	39.69
10/30/2026 13:02	448	39.69
10/30/2026 13:02	300	39.67
10/30/2026 13:02	700	39.67
10/30/2026 13:02	138	39.68
10/30/2026 13:02	310	39.68
10/30/2026 13:02	220	39.69
10/30/2026 13:02	112	39.68
10/30/2026 13:02	152	39.68
10/30/2026 13:02	204	39.67
10/30/2026 13:01	50	39.64
10/30/2026 13:01	168	39.65
10/30/2026 13:01	183	39.65
10/30/2026 13:01	317	39.65
10/30/2026 13:01	233	39.64
10/30/2026 13:01	123	39.64
10/30/2026 13:01	59	39.66
10/30/2026 13:01	174	39.66
10/30/2026 13:01	448	39.66
10/30/2026 13:01	319	39.66
10/30/2026 13:01	211	39.65
10/30/2026 13:01	121	39.65
10/30/2026 13:01	61	39.65
10/30/2026 13:01	847	39.64
10/30/2026 13:01	632	39.63
10/30/2026 13:01	217	39.63
10/30/2026 13:01	11	39.60
10/30/2026 12:59	218	39.60
10/30/2026 12:59	250	39.60
10/30/2026 12:59	393	39.61
10/30/2026 12:59	54	39.61
10/30/2026 12:59	138	39.61
10/30/2026 12:59	256	39.61
10/30/2026 12:59	345	39.60
10/30/2026 12:58	293	39.59
10/30/2026 12:58	111	39.60
10/30/2026 12:58	378	39.605
10/30/2026 12:58	29	39.60
10/30/2026 12:58	419	39.60
10/30/2026 12:58	448	39.60
10/30/2026 12:58	184	39.60
10/30/2026 12:58	249	39.60
10/30/2026 12:58	298	39.60
10/30/2026 12:58	125	39.60
10/30/2026 12:58	100	39.60
10/30/2026 12:58	171	39.60
10/30/2026 12:58	173	39.59
10/30/2026 12:58	306	39.59
10/30/2026 12:58	75	39.59
10/30/2026 12:58	823	39.59
10/30/2026 12:58	217	39.59
10/30/2026 12:58	177	39.58
10/30/2026 12:58	227	39.58
10/30/2026 12:58	125	39.58
10/30/2026 12:58	3	39.58
10/30/2026 12:54	100	39.58
10/30/2026 12:53	217	39.58
10/30/2026 12:53	125	39.58
10/30/2026 12:53	459	39.58
10/30/2026 12:51	33	39.56
10/30/2026 12:51	448	39.56
10/30/2026 12:50	100	39.55
10/30/2026 12:50	300	39.55
10/30/2026 12:49	1042	39.57
10/30/2026 12:49	79	39.57
10/30/2026 12:49	31	39.57
10/30/2026 12:49	1044	39.56
10/30/2026 12:49	21	39.56
10/30/2026 12:49	207	39.56
10/30/2026 12:48	31	39.56
10/30/2026 12:48	19	39.56
10/30/2026 12:48	130	39.58
10/30/2026 12:47	13	39.58
10/30/2026 12:46	182	39.59
10/30/2026 12:46	262	39.59
10/30/2026 12:46	14	39.60
10/30/2026 12:46	300	39.62
10/30/2026 12:45	361	39.59
10/30/2026 12:45	1	39.59
10/30/2026 12:44	27	39.61
10/30/2026 12:44	837	39.62
10/30/2026 12:44	448	39.62
10/30/2026 12:44	180	39.62
10/30/2026 12:44	394	39.62
10/30/2026 12:44	284	39.61
10/30/2026 12:44	314	39.61
10/30/2026 12:44	401	39.61
10/30/2026 12:44	172	39.61
10/30/2026 12:44	98	39.61
10/30/2026 12:44	448	39.61
10/30/2026 12:44	71	39.60
10/30/2026 12:43	384	39.61
10/30/2026 12:43	37	39.61
10/30/2026 12:43	865	39.61
10/30/2026 12:43	117	39.61
10/30/2026 12:43	641	39.61
10/30/2026 12:43	114	39.61
10/30/2026 12:43	68	39.61
10/30/2026 12:43	380	39.61
10/30/2026 12:43	300	39.60
10/30/2026 12:43	51	39.60
10/30/2026 12:43	1900	39.60
10/30/2026 12:41	231	39.63
10/30/2026 12:41	7	39.63
10/30/2026 12:41	400	39.63
10/30/2026 12:41	27	39.63
10/30/2026 12:40	128	39.64
10/30/2026 12:40	2412	39.64
10/30/2026 12:40	500	39.65
10/30/2026 12:40	216	39.65
10/30/2026 12:40	13	39.65
10/30/2026 12:40	14	39.65
10/30/2026 12:40	252	39.65
10/30/2026 12:40	5	39.65
10/30/2026 12:39	49	39.67
10/30/2026 12:39	253	39.67
10/30/2026 12:39	886	39.67
10/30/2026 12:39	252	39.67
10/30/2026 12:38	498	39.67
10/30/2026 12:38	537	39.67
10/30/2026 12:38	1087	39.67
10/30/2026 12:38	13	39.67
10/30/2026 12:34	100	39.70
10/30/2026 12:34	406	39.70
10/30/2026 12:34	42	39.70
10/30/2026 12:34	19	39.70
10/30/2026 12:33	202	39.72
10/30/2026 12:33	246	39.72
10/30/2026 12:33	62	39.72
10/30/2026 12:30	374	39.72
10/30/2026 12:28	3	39.70
10/30/2026 12:28	46	39.70
10/30/2026 12:27	84	39.70
10/30/2026 12:26	894	39.73
10/30/2026 12:26	374	39.73
10/30/2026 12:22	6	39.69
10/30/2026 12:22	180	39.70
10/30/2026 12:21	317	39.69
10/30/2026 12:21	64	39.70
10/30/2026 12:21	33	39.70
10/30/2026 12:21	3	39.70
10/30/2026 12:21	317	39.70
10/30/2026 12:21	477	39.71
10/30/2026 12:21	34	39.71
10/30/2026 12:21	4	39.72
10/30/2026 12:21	74	39.72
10/30/2026 12:20	9	39.70
10/30/2026 12:20	110	39.70
10/30/2026 12:20	890	39.70
10/30/2026 12:20	1273	39.70
10/30/2026 12:20	252	39.70
10/30/2026 12:20	82	39.70
10/30/2026 12:20	252	39.70
10/30/2026 12:18	11	39.70
10/30/2026 12:18	898	39.70
10/30/2026 12:18	150	39.70
10/30/2026 12:18	952	39.70
10/30/2026 12:18	10	39.72
10/30/2026 12:17	78	39.72
10/30/2026 12:16	422	39.73
10/30/2026 12:16	78	39.73
10/30/2026 12:16	30	39.74
10/30/2026 12:15	201	39.74
10/30/2026 12:15	14	39.74
10/30/2026 12:15	101	39.75
10/30/2026 12:15	88	39.75
10/30/2026 12:13	2	39.80
10/30/2026 12:09	49	39.80
10/30/2026 12:09	58	39.80
10/30/2026 12:09	78	39.78
10/30/2026 12:08	26	39.82
10/30/2026 12:07	174	39.84
10/30/2026 12:07	174	39.86
10/30/2026 12:07	27	39.85
10/30/2026 12:07	177	39.85
10/30/2026 12:07	190	39.87
10/30/2026 12:07	184	39.87
10/30/2026 12:07	14	39.87
10/30/2026 12:07	434	39.87
10/30/2026 12:07	134	39.86
10/30/2026 12:07	314	39.86
10/30/2026 12:07	227	39.87
10/30/2026 12:07	169	39.86
10/30/2026 12:06	175	39.83
10/30/2026 12:06	18	39.82
10/30/2026 12:06	241	39.82
10/30/2026 12:06	241	39.82
10/30/2026 12:06	241	39.82
10/30/2026 12:06	64	39.82
10/30/2026 12:06	43	39.82
10/30/2026 12:06	198	39.82
10/30/2026 12:06	155	39.82
10/30/2026 12:06	43	39.82
10/30/2026 12:06	198	39.82
10/30/2026 12:06	91	39.82
10/30/2026 12:06	107	39.82
10/30/2026 12:06	134	39.82
10/30/2026 12:06	240	39.82
10/30/2026 12:06	23	39.82
10/30/2026 12:06	23	39.82
10/30/2026 12:05	200	39.80
10/30/2026 12:03	176	39.79
10/30/2026 12:01	400	39.80
10/30/2026 12:01	13	39.79
10/30/2026 12:00	212	39.81
10/30/2026 12:00	88	39.81
10/30/2026 12:00	61	39.82
10/30/2026 11:59	327	39.82
10/30/2026 11:59	33	39.82
10/30/2026 11:59	26	39.82
10/30/2026 11:59	113	39.82
10/30/2026 11:59	42	39.81
10/30/2026 11:59	204	39.81
10/30/2026 11:58	206	39.80
10/30/2026 11:58	423	39.80
10/30/2026 11:58	77	39.80
10/30/2026 11:58	592	39.78
10/30/2026 11:56	21	39.77
10/30/2026 11:56	1	39.77
10/30/2026 11:56	104	39.76
10/30/2026 11:56	110	39.76
10/30/2026 11:56	11	39.75
10/30/2026 11:56	254	39.75
10/30/2026 11:55	72	39.77
10/30/2026 11:55	19	39.77
10/30/2026 11:55	32	39.77
10/30/2026 11:55	88	39.77
10/30/2026 11:55	210	39.77
10/30/2026 11:55	448	39.77
10/30/2026 11:54	21	39.76
10/30/2026 11:54	228	39.76
10/30/2026 11:54	448	39.75
10/30/2026 11:54	192	39.75
10/30/2026 11:54	256	39.75
10/30/2026 11:53	20	39.74
10/30/2026 11:53	102	39.74
10/30/2026 11:51	78	39.73
10/30/2026 11:50	448	39.74
10/30/2026 11:49	671	39.78
10/30/2026 11:47	448	39.77
10/30/2026 11:47	36	39.77
10/30/2026 11:47	106	39.77
10/30/2026 11:47	145	39.76
10/30/2026 11:47	303	39.76
10/30/2026 11:47	500	39.76
10/30/2026 11:47	444	39.77
10/30/2026 11:45	256	39.77
10/30/2026 11:45	50	39.76
10/30/2026 11:45	29	39.76
10/30/2026 11:45	114	39.76
10/30/2026 11:44	42	39.77
10/30/2026 11:44	134	39.78
10/30/2026 11:44	3	39.78
10/30/2026 11:43	78	39.79
10/30/2026 11:43	448	39.79
10/30/2026 11:41	69	39.81
10/30/2026 11:40	79	39.80
10/30/2026 11:40	979	39.80
10/30/2026 11:40	252	39.79
10/30/2026 11:40	861	39.78
10/30/2026 11:40	175	39.78
10/30/2026 11:40	175	39.77
10/30/2026 11:40	275	39.76
10/30/2026 11:40	252	39.76
10/30/2026 11:40	625	39.76
10/30/2026 11:40	325	39.76
10/30/2026 11:40	448	39.76
10/30/2026 11:39	50	39.75
10/30/2026 11:38	151	39.74
10/30/2026 11:38	686	39.74
10/30/2026 11:38	274	39.74
10/30/2026 11:38	500	39.74
10/30/2026 11:36	18	39.75
10/30/2026 11:36	48	39.75
10/30/2026 11:36	110	39.75
10/30/2026 11:33	264	39.77
10/30/2026 11:33	6	39.77
10/30/2026 11:33	448	39.77
10/30/2026 11:33	49	39.78
10/30/2026 11:33	9	39.79
10/30/2026 11:32	224	39.80
10/30/2026 11:32	448	39.80
10/30/2026 11:32	174	39.80
10/30/2026 11:32	333	39.80
10/30/2026 11:32	9	39.80
10/30/2026 11:32	167	39.80
10/30/2026 11:31	448	39.80
10/30/2026 11:31	991	39.81
10/30/2026 11:31	448	39.81
10/30/2026 11:30	222	39.78
10/30/2026 11:30	50	39.78
10/30/2026 11:30	589	39.78
10/30/2026 11:30	240	39.78
10/30/2026 11:30	95	39.78
10/30/2026 11:30	181	39.78
10/30/2026 11:30	448	39.79
10/30/2026 11:30	448	39.79
10/30/2026 11:30	334	39.79
10/30/2026 11:30	147	39.79
10/30/2026 11:30	20	39.79
10/30/2026 11:30	268	39.80
10/30/2026 11:30	355	39.80
10/30/2026 11:30	178	39.80
10/30/2026 11:30	223	39.80
10/30/2026 11:30	113	39.80
10/30/2026 11:30	242	39.80
10/30/2026 11:30	26	39.80
10/30/2026 11:30	126	39.80
10/30/2026 11:30	184	39.81
10/30/2026 11:30	254	39.81
10/30/2026 11:30	239	39.81
10/30/2026 11:30	337	39.81
10/30/2026 11:30	175	39.81
10/30/2026 11:30	376	39.81
10/30/2026 11:30	246	39.82
10/30/2026 11:30	335	39.82
10/30/2026 11:30	171	39.82
10/30/2026 11:30	180	39.82
10/30/2026 11:28	181	39.82
10/30/2026 11:28	883	39.82
10/30/2026 11:28	51	39.82
10/30/2026 11:28	254	39.81
10/30/2026 11:27	4	39.80
10/30/2026 11:27	161	39.80
10/30/2026 11:25	448	39.81
10/30/2026 11:22	59	39.83
10/30/2026 11:21	209	39.84
10/30/2026 11:21	38	39.84
10/30/2026 11:21	49	39.84
10/30/2026 11:18	990	39.84
10/30/2026 11:18	448	39.84
10/30/2026 11:18	569	39.83
10/30/2026 11:18	188	39.83
10/30/2026 11:18	184	39.82
10/30/2026 11:18	79	39.82
10/30/2026 11:18	369	39.82
10/30/2026 11:18	152	39.815
10/30/2026 11:18	448	39.815
10/30/2026 11:18	371	39.82
10/30/2026 11:18	370	39.83
10/30/2026 11:18	525	39.84
10/30/2026 11:18	18	39.84
10/30/2026 11:17	123	39.83
10/30/2026 11:17	372	39.83
10/30/2026 11:17	328	39.83
10/30/2026 11:17	176	39.83
10/30/2026 11:16	255	39.83
10/30/2026 11:16	50	39.83
10/30/2026 11:15	29	39.82
10/30/2026 11:15	27	39.82
10/30/2026 11:14	1277	39.83
10/30/2026 11:14	86	39.82
10/30/2026 11:13	168	39.80
10/30/2026 11:13	448	39.80
10/30/2026 11:13	268	39.80
10/30/2026 11:13	326	39.80
10/30/2026 11:13	388	39.80
10/30/2026 11:13	75	39.80
10/30/2026 11:13	181	39.80
10/30/2026 11:13	358	39.80
10/30/2026 11:13	448	39.82
10/30/2026 11:11	50	39.81
10/30/2026 11:11	1249	39.81
10/30/2026 11:11	21	39.81
10/30/2026 11:10	340	39.81
10/30/2026 11:10	31	39.82
10/30/2026 11:10	100	39.82
10/30/2026 11:10	246	39.82
10/30/2026 11:10	622	39.825
10/30/2026 11:09	274	39.80
10/30/2026 11:09	358	39.80
10/30/2026 11:09	21	39.79
10/30/2026 11:09	31	39.79
10/30/2026 11:09	50	39.80
10/30/2026 11:09	7	39.79
10/30/2026 11:09	78	39.79
10/30/2026 11:09	358	39.79
10/30/2026 11:09	13	39.80
10/30/2026 11:09	2440	39.80
10/30/2026 11:09	2497	39.80
10/30/2026 11:09	2292	39.80
10/30/2026 11:09	7071	39.80
10/30/2026 11:09	358	39.80
10/30/2026 11:09	700	39.80
10/30/2026 11:08	314	39.83
10/30/2026 11:08	168	39.83
10/30/2026 11:08	50	39.84
10/30/2026 11:07	265	39.85
10/30/2026 11:07	135	39.85
10/30/2026 11:07	314	39.85
10/30/2026 11:07	44	39.85
10/30/2026 11:07	41	39.86
10/30/2026 11:07	246	39.86
10/30/2026 11:07	224	39.86
10/30/2026 11:07	358	39.86
10/30/2026 11:07	705	39.87
10/30/2026 11:07	358	39.87
10/30/2026 11:07	324	39.87
10/30/2026 11:07	324	39.87
10/30/2026 11:07	140	39.87
10/30/2026 11:07	218	39.87
10/30/2026 11:07	99	39.86
10/30/2026 11:07	286	39.86
10/30/2026 11:07	358	39.87
10/30/2026 11:07	8	39.88
10/30/2026 11:07	325	39.88
10/30/2026 11:07	85	39.87
10/30/2026 11:07	240	39.87
10/30/2026 11:07	358	39.87
10/30/2026 11:07	338	39.87
10/30/2026 11:07	358	39.90
10/30/2026 11:07	188	39.90
10/30/2026 11:07	179	39.90
10/30/2026 11:07	286	39.89
10/30/2026 11:07	207	39.89
10/30/2026 11:07	167	39.89
10/30/2026 11:07	320	39.88
10/30/2026 11:07	224	39.88
10/30/2026 11:07	256	39.88
10/30/2026 11:07	286	39.88
10/30/2026 11:07	358	39.88
10/30/2026 11:07	167	39.88
10/30/2026 11:07	338	39.87
10/30/2026 11:07	316	39.87
10/30/2026 11:07	167	39.87
10/30/2026 11:07	288	39.87
10/30/2026 11:07	175	39.87
10/30/2026 11:07	358	39.87
10/30/2026 11:07	288	39.86
10/30/2026 11:07	75	39.86
10/30/2026 11:07	182	39.86
10/30/2026 11:07	358	39.86
10/30/2026 11:07	294	39.86
10/30/2026 11:07	325	39.86
10/30/2026 11:07	197	39.85
10/30/2026 11:07	161	39.85
10/30/2026 11:07	90	39.87
10/30/2026 11:07	40	39.87
10/30/2026 11:07	222	39.86
10/30/2026 11:07	64	39.86
10/30/2026 11:07	103	39.86
10/30/2026 11:07	285	39.85
10/30/2026 11:07	174	39.85
10/30/2026 11:07	222	39.85
10/30/2026 11:07	184	39.85
10/30/2026 11:07	358	39.85
10/30/2026 11:04	358	39.84
10/30/2026 11:04	317	39.83
10/30/2026 11:04	358	39.84
10/30/2026 11:04	177	39.83
10/30/2026 11:04	68	39.83
10/30/2026 11:04	290	39.83
10/30/2026 11:04	80	39.82
10/30/2026 11:00	50	39.86
10/30/2026 11:00	40	39.86
10/30/2026 11:00	95	39.86
10/30/2026 11:00	202	39.88
10/30/2026 10:58	30	39.87
10/30/2026 10:58	95	39.87
10/30/2026 10:58	50	39.86
10/30/2026 10:57	286	39.85
10/30/2026 10:57	299	39.85
10/30/2026 10:57	201	39.85
10/30/2026 10:57	174	39.85
10/30/2026 10:57	232	39.85
10/30/2026 10:57	358	39.85
10/30/2026 10:57	161	39.83
10/30/2026 10:57	584	39.82
10/30/2026 10:57	113	39.81
10/30/2026 10:56	94	39.80
10/30/2026 10:55	347	39.81
10/30/2026 10:55	50	39.82
10/30/2026 10:54	335	39.84
10/30/2026 10:54	31	39.83
10/30/2026 10:54	144	39.83
10/30/2026 10:54	150	39.83
10/30/2026 10:54	113	39.84
10/30/2026 10:53	70	39.84
10/30/2026 10:51	112	39.84
10/30/2026 10:49	100	39.86
10/30/2026 10:48	27	39.85
10/30/2026 10:48	19	39.85
10/30/2026 10:48	23	39.85
10/30/2026 10:48	43	39.85
10/30/2026 10:47	100	39.84
10/30/2026 10:47	311	39.86
10/30/2026 10:46	617	39.89
10/30/2026 10:46	298	39.89
10/30/2026 10:46	358	39.89
10/30/2026 10:46	174	39.89
10/30/2026 10:46	248	39.89
10/30/2026 10:46	175	39.89
10/30/2026 10:46	277	39.86
10/30/2026 10:46	168	39.85
10/30/2026 10:46	695	39.85
10/30/2026 10:46	2	39.83
10/30/2026 10:45	113	39.82
10/30/2026 10:44	794	39.83
10/30/2026 10:43	88	39.82
10/30/2026 10:43	14	39.82
10/30/2026 10:43	10	39.82
10/30/2026 10:43	16	39.81
10/30/2026 10:42	19	39.80
10/30/2026 10:42	94	39.80
10/30/2026 10:41	92	39.79
10/30/2026 10:41	358	39.77
10/30/2026 10:41	7	39.77
10/30/2026 10:41	63	39.78
10/30/2026 10:41	28	39.78
10/30/2026 10:41	353	39.77
10/30/2026 10:41	50	39.79
10/30/2026 10:41	30	39.79
10/30/2026 10:40	184	39.79
10/30/2026 10:40	349	39.79
10/30/2026 10:40	9	39.79
10/30/2026 10:40	330	39.79
10/30/2026 10:40	265	39.79
10/30/2026 10:40	287	39.79
10/30/2026 10:40	2	39.79
10/30/2026 10:40	167	39.79
10/30/2026 10:40	358	39.79
10/30/2026 10:39	57	39.74
10/30/2026 10:39	137	39.75
10/30/2026 10:39	144	39.74
10/30/2026 10:39	51	39.75
10/30/2026 10:38	329	39.73
10/30/2026 10:38	797	39.72
10/30/2026 10:38	181	39.72
10/30/2026 10:38	572	39.71
10/30/2026 10:38	141	39.71
10/30/2026 10:37	10	39.69
10/30/2026 10:37	50	39.68
10/30/2026 10:35	50	39.67
10/30/2026 10:35	323	39.66
10/30/2026 10:35	365	39.66
10/30/2026 10:35	542	39.68
10/30/2026 10:35	458	39.68
10/30/2026 10:35	205	39.68
10/30/2026 10:35	500	39.70
10/30/2026 10:35	250	39.70
10/30/2026 10:35	31	39.71
10/30/2026 10:35	319	39.71
10/30/2026 10:35	302	39.74
10/30/2026 10:34	320	39.76
10/30/2026 10:34	307	39.77
10/30/2026 10:34	306	39.77
10/30/2026 10:34	180	39.77
10/30/2026 10:34	113	39.77
10/30/2026 10:33	48	39.75
10/30/2026 10:33	50	39.76
10/30/2026 10:33	125	39.76
10/30/2026 10:33	425	39.76
10/30/2026 10:33	64	39.76
10/30/2026 10:33	93	39.80
10/30/2026 10:33	460	39.79
10/30/2026 10:33	40	39.79
10/30/2026 10:32	2	39.80
10/30/2026 10:32	252	39.80
10/30/2026 10:32	620	39.80
10/30/2026 10:32	777	39.80
10/30/2026 10:32	116	39.80
10/30/2026 10:31	20	39.79
10/30/2026 10:31	124	39.79
10/30/2026 10:30	1	39.79
10/30/2026 10:30	85	39.77
10/30/2026 10:30	50	39.79
10/30/2026 10:29	252	39.79
10/30/2026 10:29	179	39.79
10/30/2026 10:29	157	39.79
10/30/2026 10:29	44	39.78
10/30/2026 10:28	160	39.76
10/30/2026 10:28	141	39.78
10/30/2026 10:28	217	39.78
10/30/2026 10:28	2	39.78
10/30/2026 10:28	66	39.79
10/30/2026 10:28	50	39.79
10/30/2026 10:27	416	39.80
10/30/2026 10:27	140	39.80
10/30/2026 10:27	281	39.79
10/30/2026 10:27	274	39.79
10/30/2026 10:27	100	39.79
10/30/2026 10:26	3	39.78
10/30/2026 10:26	31	39.78
10/30/2026 10:26	308	39.79
10/30/2026 10:26	164	39.79
10/30/2026 10:26	1000	39.79
10/30/2026 10:26	56	39.80
10/30/2026 10:26	200	39.80
10/30/2026 10:26	50	39.80
10/30/2026 10:25	14	39.80
10/30/2026 10:25	113	39.80
10/30/2026 10:25	199	39.80
10/30/2026 10:25	358	39.80
10/30/2026 10:25	125	39.81
10/30/2026 10:25	3	39.81
10/30/2026 10:24	200	39.82
10/30/2026 10:24	1	39.83
10/30/2026 10:24	10	39.82
10/30/2026 10:23	58	39.82
10/30/2026 10:23	2000	39.82
10/30/2026 10:23	100	39.86
10/30/2026 10:23	50	39.86
10/30/2026 10:23	400	39.85
10/30/2026 10:22	44	39.84
10/30/2026 10:22	28	39.84
10/30/2026 10:22	6	39.84
10/30/2026 10:22	150	39.84
10/30/2026 10:22	133	39.83
10/30/2026 10:22	92	39.84
10/30/2026 10:22	11	39.84
10/30/2026 10:22	193	39.84
10/30/2026 10:21	2	39.86
10/30/2026 10:21	477	39.89
10/30/2026 10:21	23	39.89
10/30/2026 10:21	58	39.90
10/30/2026 10:20	50	39.91
10/30/2026 10:20	2	39.90
10/30/2026 10:20	12	39.90
10/30/2026 10:19	50	39.91
10/30/2026 10:19	2	39.90
10/30/2026 10:19	3	39.90
10/30/2026 10:19	1000	39.90
10/30/2026 10:19	180	39.91
10/30/2026 10:19	176	39.91
10/30/2026 10:19	101	39.91
10/30/2026 10:19	264	39.91
10/30/2026 10:19	358	39.91
10/30/2026 10:19	55	39.92
10/30/2026 10:19	8	39.92
10/30/2026 10:18	250	39.92
10/30/2026 10:18	113	39.92
10/30/2026 10:17	50	39.93
10/30/2026 10:17	56	39.93
10/30/2026 10:17	34	39.93
10/30/2026 10:17	26	39.93
10/30/2026 10:17	300	39.95
10/30/2026 10:17	179	39.95
10/30/2026 10:17	358	39.95
10/30/2026 10:17	318	39.95
10/30/2026 10:17	898	39.96
10/30/2026 10:17	374	39.96
10/30/2026 10:17	78	39.95
10/30/2026 10:17	296	39.95
10/30/2026 10:17	2	39.94
10/30/2026 10:16	45	39.94
10/30/2026 10:15	75	39.94
10/30/2026 10:15	168	39.94
10/30/2026 10:15	112	39.94
10/30/2026 10:15	128	39.94
10/30/2026 10:15	358	39.94
10/30/2026 10:14	181	39.93
10/30/2026 10:14	100	39.94
10/30/2026 10:13	219	39.96
10/30/2026 10:13	289	39.96
10/30/2026 10:12	134	39.98
10/30/2026 10:12	92	39.98
10/30/2026 10:12	266	39.98
10/30/2026 10:12	358	39.98
10/30/2026 10:12	174	39.98
10/30/2026 10:12	181	40.00
10/30/2026 10:12	63	40.00
10/30/2026 10:12	87	40.00
10/30/2026 10:12	102	39.99
10/30/2026 10:12	358	39.99
10/30/2026 10:10	100	39.99
10/30/2026 10:10	29	39.98
10/30/2026 10:10	381	39.98
10/30/2026 10:10	145	39.98
10/30/2026 10:10	27	39.98
10/30/2026 10:10	168	39.98
10/30/2026 10:09	275	39.99
10/30/2026 10:09	212	39.99
10/30/2026 10:09	167	39.99
10/30/2026 10:09	358	39.99
10/30/2026 10:08	130	40.00
10/30/2026 10:08	219	40.00
10/30/2026 10:08	358	40.00
10/30/2026 10:08	8	40.00
10/30/2026 10:08	57	40.00
10/30/2026 10:08	1575	40.00
10/30/2026 10:08	130	40.00
10/30/2026 10:08	425	40.00
10/30/2026 10:08	25	40.00
10/30/2026 10:08	250	40.00
10/30/2026 10:08	112	39.99
10/30/2026 10:07	267	39.98
10/30/2026 10:06	40	39.98
10/30/2026 10:06	336	39.98
10/30/2026 10:06	131	39.98
10/30/2026 10:06	37	39.98
10/30/2026 10:06	130	39.97
10/30/2026 10:06	62	39.97
10/30/2026 10:06	439	39.97
10/30/2026 10:05	110	39.95
10/30/2026 10:05	170	39.95
10/30/2026 10:05	113	39.95
10/30/2026 10:05	147	39.95
10/30/2026 10:05	478	39.96
10/30/2026 10:05	217	39.96
10/30/2026 10:04	50	39.97
10/30/2026 10:04	57	39.98
10/30/2026 10:04	191	39.98
10/30/2026 10:02	1	39.98
10/30/2026 10:02	113	39.97
10/30/2026 10:02	213	39.97
10/30/2026 10:02	38	39.97
10/30/2026 10:02	201	39.97
10/30/2026 10:01	40	39.99
10/30/2026 10:01	9	39.99
10/30/2026 10:01	670	39.99
10/30/2026 10:01	1330	39.99
10/30/2026 10:01	584	39.99
10/30/2026 10:01	583	39.99
10/30/2026 10:01	51	39.99
10/30/2026 10:01	46	39.98
10/30/2026 10:01	382	39.98
10/30/2026 10:01	165	39.98
10/30/2026 10:01	64	39.97
10/30/2026 10:01	178	39.97
10/30/2026 10:00	286	39.97
10/30/2026 10:00	131	39.96
10/30/2026 10:00	128	39.96
10/30/2026 10:00	516	39.95
10/30/2026 10:00	66	39.95
10/30/2026 09:59	112	39.96
10/30/2026 09:59	251	39.96
10/30/2026 09:59	167	39.96
10/30/2026 09:58	24	39.96
10/30/2026 09:58	178	39.96
10/30/2026 09:57	166	39.96
10/30/2026 09:57	6	39.96
10/30/2026 09:57	55	39.96
10/30/2026 09:56	3	39.93
10/30/2026 09:56	165	39.93
10/30/2026 09:56	35	39.93
10/30/2026 09:56	137	39.94
10/30/2026 09:56	308	39.94
10/30/2026 09:56	112	39.95
10/30/2026 09:56	332	39.95
10/30/2026 09:56	247	39.95
10/30/2026 09:55	64	39.96
10/30/2026 09:55	517	39.96
10/30/2026 09:55	148	39.97
10/30/2026 09:55	26	39.97
10/30/2026 09:55	151	39.97
10/30/2026 09:55	95	39.95
10/30/2026 09:54	196	39.95
10/30/2026 09:54	176	39.95
10/30/2026 09:54	543	39.97
10/30/2026 09:54	72	39.97
10/30/2026 09:54	173	39.97
10/30/2026 09:53	174	39.98
10/30/2026 09:53	3	39.97
10/30/2026 09:53	113	39.97
10/30/2026 09:53	371	39.97
10/30/2026 09:53	7	39.97
10/30/2026 09:53	21	39.97
10/30/2026 09:53	213	39.97
10/30/2026 09:53	81	39.96
10/30/2026 09:53	231	39.96
10/30/2026 09:52	15	39.95
10/30/2026 09:52	168	39.95
10/30/2026 09:52	217	39.95
10/30/2026 09:51	586	39.95
10/30/2026 09:51	222	39.95
10/30/2026 09:51	30	39.95
10/30/2026 09:51	26	39.95
10/30/2026 09:51	12	39.96
10/30/2026 09:51	209	39.96
10/30/2026 09:51	15	39.96
10/30/2026 09:50	18	39.95
10/30/2026 09:50	208	39.95
10/30/2026 09:50	68	39.94
10/30/2026 09:50	116	39.94
10/30/2026 09:50	127	39.94
10/30/2026 09:50	57	39.94
10/30/2026 09:50	127	39.94
10/30/2026 09:50	215	39.94
10/30/2026 09:50	279	39.94
10/30/2026 09:50	252	39.94
10/30/2026 09:50	113	39.95
10/30/2026 09:49	120	39.95
10/30/2026 09:49	470	39.95
10/30/2026 09:49	30	39.95
10/30/2026 09:48	82	39.94
10/30/2026 09:47	213	39.94
10/30/2026 09:47	749	39.94
10/30/2026 09:47	223	39.93
10/30/2026 09:47	112	39.93
10/30/2026 09:47	748	39.93
10/30/2026 09:47	51	39.92
10/30/2026 09:46	572	39.91
10/30/2026 09:46	182	39.89
10/30/2026 09:46	53	39.89
10/30/2026 09:46	17	39.88
10/30/2026 09:46	438	39.88
10/30/2026 09:46	242	39.88
10/30/2026 09:46	276	39.88
10/30/2026 09:46	162	39.88
10/30/2026 09:46	162	39.88
10/30/2026 09:46	276	39.88
10/30/2026 09:46	276	39.88
10/30/2026 09:46	162	39.88
10/30/2026 09:46	438	39.88
10/30/2026 09:46	438	39.88
10/30/2026 09:46	438	39.88
10/30/2026 09:46	312	39.88
10/30/2026 09:46	126	39.88
10/30/2026 09:46	67	39.88
10/30/2026 09:46	93	39.88
10/30/2026 09:46	345	39.88
10/30/2026 09:46	71	39.88
10/30/2026 09:46	1	39.88
10/30/2026 09:46	185	39.88
10/30/2026 09:46	252	39.88
10/30/2026 09:46	462	39.87
10/30/2026 09:46	89	39.87
10/30/2026 09:46	310	39.87
10/30/2026 09:44	112	39.87
10/30/2026 09:43	165	39.91
10/30/2026 09:43	216	39.91
10/30/2026 09:43	271	39.91
10/30/2026 09:43	508	39.91
10/30/2026 09:43	574	39.91
10/30/2026 09:43	304	39.91
10/30/2026 09:43	253	39.92
10/30/2026 09:43	122	39.92
10/30/2026 09:43	2	39.92
10/30/2026 09:42	75	39.92
10/30/2026 09:42	91	39.92
10/30/2026 09:42	536	39.90
10/30/2026 09:41	111	39.88
10/30/2026 09:41	113	39.88
10/30/2026 09:39	169	39.88
10/30/2026 09:39	258	39.88
10/30/2026 09:39	75	39.88
10/30/2026 09:39	150	39.87
10/30/2026 09:39	137	39.88
10/30/2026 09:39	155	39.88
10/30/2026 09:39	663	39.90
10/30/2026 09:39	373	39.89
10/30/2026 09:39	243	39.89
10/30/2026 09:39	399	39.89
10/30/2026 09:39	243	39.89
10/30/2026 09:39	399	39.89
10/30/2026 09:39	243	39.89
10/30/2026 09:39	399	39.89
10/30/2026 09:39	205	39.89
10/30/2026 09:39	194	39.89
10/30/2026 09:39	399	39.89
10/30/2026 09:39	399	39.89
10/30/2026 09:39	399	39.89
10/30/2026 09:39	399	39.89
10/30/2026 09:39	165	39.89
10/30/2026 09:39	399	39.89
10/30/2026 09:39	152	39.89
10/30/2026 09:39	240	39.89
10/30/2026 09:39	155	39.89
10/30/2026 09:39	168	39.89
10/30/2026 09:39	583	39.89
10/30/2026 09:39	168	39.89
10/30/2026 09:39	190	39.89
10/30/2026 09:38	113	39.90
10/30/2026 09:38	474	39.90
10/30/2026 09:38	186	39.91
10/30/2026 09:37	18	39.90
10/30/2026 09:37	1095	39.90
10/30/2026 09:37	50	39.89
10/30/2026 09:36	521	39.87
10/30/2026 09:36	211	39.89
10/30/2026 09:36	155	39.89
10/30/2026 09:35	292	39.92
10/30/2026 09:35	485	39.92
10/30/2026 09:35	112	39.92
10/30/2026 09:35	177	39.92
10/30/2026 09:35	112	39.92
10/30/2026 09:34	400	39.93
10/30/2026 09:34	119	39.91
10/30/2026 09:34	448	39.91
10/30/2026 09:34	433	39.92
10/30/2026 09:34	100	39.92
10/30/2026 09:34	52	39.90
10/30/2026 09:34	174	39.89
10/30/2026 09:34	520	39.89
10/30/2026 09:34	689	39.90
10/30/2026 09:34	370	39.90
10/30/2026 09:34	486	39.90
10/30/2026 09:34	119	39.90
10/30/2026 09:34	11	39.90
10/30/2026 09:34	184	39.90
10/30/2026 09:34	1394	39.90
10/30/2026 09:34	378	39.90
10/30/2026 09:34	117	39.91
10/30/2026 09:34	13	39.91
10/30/2026 09:34	543	39.90
10/30/2026 09:34	2510	39.90
10/30/2026 09:34	49	39.90
10/30/2026 09:34	837	39.90
10/30/2026 09:34	751	39.90
10/30/2026 09:34	751	39.90
10/30/2026 09:34	171	39.90
10/30/2026 09:34	228	39.90
10/30/2026 09:34	523	39.90
10/30/2026 09:34	190	39.90
10/30/2026 09:34	751	39.90
10/30/2026 09:34	1046	39.90
10/30/2026 09:34	114	39.90
10/30/2026 09:34	1198	39.90
10/30/2026 09:34	1312	39.90
10/30/2026 09:34	259	39.90
10/30/2026 09:34	1053	39.90
10/30/2026 09:34	1457	39.90
10/30/2026 09:34	659	39.90
10/30/2026 09:34	1217	39.90
10/30/2026 09:34	240	39.90
10/30/2026 09:34	544	39.90
10/30/2026 09:34	62	39.90
10/30/2026 09:34	23	39.90
10/30/2026 09:34	22	39.90
10/30/2026 09:34	402	39.90
10/30/2026 09:34	183	39.91
10/30/2026 09:34	152	39.91
10/30/2026 09:34	2134	39.90
10/30/2026 09:34	376	39.90
10/30/2026 09:34	2510	39.90
10/30/2026 09:34	176	39.90
10/30/2026 09:34	174	39.90
10/30/2026 09:34	162	39.90
10/30/2026 09:33	617	39.86
10/30/2026 09:33	51	39.86
10/30/2026 09:33	227	39.87
10/30/2026 09:33	182	39.87
10/30/2026 09:33	243	39.87
10/30/2026 09:33	178	39.89
10/30/2026 09:33	204	39.89
10/30/2026 09:32	500	39.86
10/30/2026 09:32	167	39.86
10/30/2026 09:32	9	39.87
10/30/2026 09:32	681	39.87
10/30/2026 09:32	33	39.87
10/30/2026 09:32	167	39.87
10/30/2026 09:32	392	39.87
10/30/2026 09:32	1141	39.87
10/30/2026 09:32	75	39.88
10/30/2026 09:32	977	39.87
10/30/2026 09:32	913	39.87
10/30/2026 09:32	228	39.87
10/30/2026 09:32	1141	39.87
10/30/2026 09:32	1141	39.87
10/30/2026 09:32	2510	39.87
10/30/2026 09:32	1294	39.87
10/30/2026 09:32	1141	39.87
10/30/2026 09:32	1369	39.87
10/30/2026 09:32	150	39.87
10/30/2026 09:32	141	39.87
10/30/2026 09:32	176	39.87
10/30/2026 09:32	210	39.87
10/30/2026 09:32	55	39.86
10/30/2026 09:32	137	39.86
10/30/2026 09:32	182	39.86
10/30/2026 09:32	152	39.85
10/30/2026 09:32	121	39.85
10/30/2026 09:32	174	39.85
10/30/2026 09:32	213	39.85
10/30/2026 09:32	171	39.85
10/30/2026 09:32	252	39.83
10/30/2026 09:32	521	39.83
10/30/2026 09:32	135	39.80
10/30/2026 09:32	488	39.80
10/30/2026 09:32	112	39.79
10/30/2026 09:31	351	39.76
10/30/2026 09:31	56	39.76
10/30/2026 09:31	126	39.76
10/30/2026 09:31	50	39.77
10/30/2026 09:31	176	39.76
10/30/2026 09:31	8803	39.75
10/30/2026 09:31	858	39.75
10/30/2026 09:31	138	39.75
10/30/2026 09:31	162	39.75
10/30/2026 09:31	24	39.75
10/30/2026 09:31	15	39.75
10/30/2026 09:31	2	39.79
10/30/2026 09:31	51	39.81
10/30/2026 09:30	76	39.81
10/30/2026 09:30	171	39.77
10/30/2026 09:30	152	39.77
10/30/2026 09:30	5	39.80
10/30/2026 09:29	110	39.81
10/30/2026 09:29	110	39.81
10/30/2026 09:29	25	39.80
10/30/2026 09:29	85	39.80
10/30/2026 09:29	507	39.81
10/30/2026 09:29	1121	39.83
10/30/2026 09:29	220	39.80
10/30/2026 09:29	113	39.79
10/30/2026 09:28	150	39.81
10/30/2026 09:28	152	39.80
10/30/2026 09:28	217	39.80
10/30/2026 09:28	152	39.80
10/30/2026 09:28	174	39.80
10/30/2026 09:27	173	39.80
10/30/2026 09:27	167	39.81
10/30/2026 09:27	178	39.82
10/30/2026 09:27	180	39.83
10/30/2026 09:27	46	39.84
10/30/2026 09:27	34	39.86
10/30/2026 09:27	72	39.87
10/30/2026 09:27	349	39.89
10/30/2026 09:27	351	39.89
10/30/2026 09:27	182	39.88
10/30/2026 09:27	176	39.89
10/30/2026 09:27	207	39.88
10/30/2026 09:27	158	39.88
10/30/2026 09:26	57	39.82
10/30/2026 09:26	113	39.82
10/30/2026 09:25	27	39.81
10/30/2026 09:25	111	39.81
10/30/2026 09:25	159	39.80
10/30/2026 09:24	26	39.80
10/30/2026 09:24	135	39.81
10/30/2026 09:24	175	39.81
10/30/2026 09:24	154	39.80
10/30/2026 09:23	205	39.81
10/30/2026 09:23	120	39.78
10/30/2026 09:23	112	39.77
10/30/2026 09:23	322	39.77
10/30/2026 09:23	446	39.77
10/30/2026 09:22	52	39.79
10/30/2026 09:21	172	39.82
10/30/2026 09:21	252	39.80
10/30/2026 09:21	181	39.80
10/30/2026 09:21	224	39.80
10/30/2026 09:21	151	39.79
10/30/2026 09:21	161	39.79
10/30/2026 09:20	30	39.75
10/30/2026 09:20	251	39.75
10/30/2026 09:20	279	39.76
10/30/2026 09:20	187	39.78
10/30/2026 09:20	487	39.78
10/30/2026 09:20	316	39.79
10/30/2026 09:20	112	39.79
10/30/2026 09:20	506	39.79
10/30/2026 09:19	78	39.81
10/30/2026 09:19	385	39.81
10/30/2026 09:19	251	39.79
10/30/2026 09:18	100	39.76
10/30/2026 09:18	232	39.76
10/30/2026 09:18	318	39.76
10/30/2026 09:18	251	39.77
10/30/2026 09:18	119	39.77
10/30/2026 09:18	102	39.77
10/30/2026 09:18	176	39.77
10/30/2026 09:18	70	39.77
10/30/2026 09:18	56	39.76
10/30/2026 09:18	76	39.76
10/30/2026 09:18	16	39.76
10/30/2026 09:17	17	39.77
10/30/2026 09:17	200	39.75
10/30/2026 09:17	113	39.77
10/30/2026 09:17	48	39.75
10/30/2026 09:16	150	39.68
10/30/2026 09:16	142	39.67
10/30/2026 09:16	148	39.67
10/30/2026 09:16	87	39.69
10/30/2026 09:16	147	39.69
10/30/2026 09:16	147	39.69
10/30/2026 09:16	174	39.71
10/30/2026 09:16	252	39.70
10/30/2026 09:16	251	39.70
10/30/2026 09:16	205	39.70
10/30/2026 09:16	174	39.70
10/30/2026 09:16	158	39.69
10/30/2026 09:16	152	39.68
10/30/2026 09:16	152	39.68
10/30/2026 09:16	147	39.69
10/30/2026 09:16	154	39.69
10/30/2026 09:16	365	39.69
10/30/2026 09:16	20	39.69
10/30/2026 09:16	155	39.70
10/30/2026 09:16	157	39.72
10/30/2026 09:16	157	39.73
10/30/2026 09:16	173	39.77
10/30/2026 09:16	123	39.77
10/30/2026 09:16	160	39.77
10/30/2026 09:16	5	39.78
10/30/2026 09:16	51	39.78
10/30/2026 09:16	149	39.78
10/30/2026 09:16	150	39.79
10/30/2026 09:16	500	39.79
10/30/2026 09:16	183	39.79
10/30/2026 09:14	88	39.80
10/30/2026 09:14	255	39.80
10/30/2026 09:14	439	39.80
10/30/2026 09:14	218	39.79
10/30/2026 09:14	175	39.78
10/30/2026 09:14	152	39.71
10/30/2026 09:14	175	39.71
10/30/2026 09:14	182	39.71
10/30/2026 09:14	113	39.72
10/30/2026 09:14	87	39.72
10/30/2026 09:14	380	39.72
10/30/2026 09:14	123	39.72
10/30/2026 09:14	177	39.72
10/30/2026 09:14	152	39.70
10/30/2026 09:14	181	39.70
10/30/2026 09:14	13	39.70
10/30/2026 09:14	139	39.70
10/30/2026 09:14	126	39.70
10/30/2026 09:13	170	39.73
10/30/2026 09:13	127	39.72
10/30/2026 09:13	32	39.71
10/30/2026 09:13	616	39.71
10/30/2026 09:13	178	39.71
10/30/2026 09:13	171	39.70
10/30/2026 09:13	452	39.69
10/30/2026 09:13	152	39.69
10/30/2026 09:13	174	39.69
10/30/2026 09:13	126	39.69
10/30/2026 09:13	115	39.71
10/30/2026 09:13	128	39.69
10/30/2026 09:13	24	39.69
10/30/2026 09:13	71	39.69
10/30/2026 09:13	116	39.70
10/30/2026 09:13	34	39.69
10/30/2026 09:13	35	39.69
10/30/2026 09:13	167	39.72
10/30/2026 09:13	71	39.73
10/30/2026 09:13	152	39.73
10/30/2026 09:13	175	39.73
10/30/2026 09:13	152	39.73
10/30/2026 09:13	109	39.73
10/30/2026 09:13	317	39.75
10/30/2026 09:12	177	39.74
10/30/2026 09:12	178	39.75
10/30/2026 09:12	100	39.76
10/30/2026 09:12	42	39.77
10/30/2026 09:12	132	39.77
10/30/2026 09:12	102	39.78
10/30/2026 09:12	177	39.78
10/30/2026 09:12	121	39.77
10/30/2026 09:12	172	39.76
10/30/2026 09:11	252	39.75
10/30/2026 09:11	175	39.75
10/30/2026 09:11	486	39.74
10/30/2026 09:11	486	39.73
10/30/2026 09:11	182	39.73
10/30/2026 09:11	152	39.72
10/30/2026 09:11	163	39.72
10/30/2026 09:11	137	39.72
10/30/2026 09:11	168	39.73
10/30/2026 09:11	76	39.73
10/30/2026 09:11	173	39.74
10/30/2026 09:11	486	39.75
10/30/2026 09:11	112	39.75
10/30/2026 09:11	72	39.75
10/30/2026 09:11	168	39.75
10/30/2026 09:11	152	39.76
10/30/2026 09:11	71	39.76
10/30/2026 09:11	93	39.76
10/30/2026 09:11	95	39.80
10/30/2026 09:11	61	39.80
10/30/2026 09:11	69	39.80
10/30/2026 09:11	75	39.80
10/30/2026 09:11	150	39.80
10/30/2026 09:11	67	39.84
10/30/2026 09:09	58	39.86
10/30/2026 09:08	45	39.90
10/30/2026 09:08	150	39.90
10/30/2026 09:08	24	39.84
10/30/2026 09:08	228	39.84
10/30/2026 09:08	150	39.83
10/30/2026 09:08	152	39.83
10/30/2026 09:08	153	39.83
10/30/2026 09:08	252	39.83
10/30/2026 09:08	150	39.83
10/30/2026 09:07	58	39.82
10/30/2026 09:05	68	39.85
10/30/2026 09:05	100	39.85
10/30/2026 09:05	67	39.84
10/30/2026 09:05	581	39.85
10/30/2026 09:05	63	39.85
10/30/2026 09:04	102	39.85
10/30/2026 09:04	170	39.88
10/30/2026 09:04	197	39.91
10/30/2026 09:04	69	39.91
10/30/2026 09:04	390	39.91
10/30/2026 09:04	103	39.90
10/30/2026 09:04	59	39.90
10/30/2026 09:04	100	39.90
10/30/2026 09:04	418	39.90
10/30/2026 09:04	103	39.89
10/30/2026 09:04	415	39.89
10/30/2026 09:04	103	39.88
10/30/2026 09:04	350	39.88
10/30/2026 09:04	180	39.88
10/30/2026 09:04	394	39.88
10/30/2026 09:04	419	39.87
10/30/2026 09:04	700	39.85
10/30/2026 09:04	20	39.81
10/30/2026 09:04	252	39.81
10/30/2026 09:04	95	39.81
10/30/2026 09:04	93	39.77
10/30/2026 09:04	289	39.75
10/30/2026 09:04	184	39.74
10/30/2026 09:04	406	39.74
10/30/2026 09:04	700	39.73
10/30/2026 09:04	421	39.73
10/30/2026 09:04	98	39.73
10/30/2026 09:03	431	39.70
10/30/2026 09:03	126	39.72
10/30/2026 09:03	130	39.73
10/30/2026 09:03	9	39.76
10/30/2026 09:03	2	39.81
10/30/2026 09:03	152	39.81
10/30/2026 09:03	96	39.81
10/30/2026 09:03	110	39.81
10/30/2026 09:03	94	39.81
10/30/2026 09:03	100	39.79
10/30/2026 09:03	57	39.79
10/30/2026 09:03	16	39.78
10/30/2026 09:03	34	39.78
10/30/2026 09:03	16	39.78
10/30/2026 09:02	73	39.715
10/30/2026 09:02	450	39.74
10/30/2026 09:02	57	39.705
10/30/2026 09:02	400	39.72
10/30/2026 09:01	500	39.70
10/30/2026 09:01	110	39.74
10/30/2026 09:01	16	39.79
10/30/2026 09:01	1400	39.80
10/30/2026 09:01	3	39.80
10/30/2026 09:01	560	39.83
10/30/2026 09:01	40	39.83
10/30/2026 09:01	49	39.84
10/30/2026 09:01	140	39.86
10/30/2026 09:01	48	39.87
10/30/2026 09:01	52	39.87
10/30/2026 09:01	14	39.87
10/30/2026 09:01	52	39.87
10/30/2026 09:01	234	39.84
10/30/2026 09:01	350	39.84
10/30/2026 09:01	416	39.85
10/30/2026 09:00	339	39.92
10/30/2026 09:00	161	39.92
10/30/2026 09:00	359	39.93
10/30/2026 09:00	138	39.93
10/30/2026 09:00	3	39.93
10/30/2026 09:00	500	39.87
10/30/2026 09:00	770	39.81
10/30/2026 09:00	40	39.81
10/30/2026 09:00	87	39.81
10/30/2026 09:00	26	39.81
10/30/2026 09:00	53	39.84
10/30/2026 09:00	1185	39.84
10/30/2026 09:00	184	39.84
10/30/2026 09:00	211	39.84
10/30/2026 09:00	144	39.90
10/30/2026 09:00	203	39.90
10/30/2026 09:00	13	39.90
10/30/2026 09:00	67	39.90
10/30/2026 09:00	25	39.90
10/30/2026 09:00	92	39.90
10/30/2026 09:00	140	39.91
10/30/2026 09:00	310	39.91
10/30/2026 09:00	165	39.955
10/30/2026 09:00	6	39.92
10/30/2026 09:00	150	39.96
10/30/2026 09:00	2	39.96
10/30/2026 09:00	1	39.96
10/30/2026 09:00	52	39.96
10/30/2026 09:00	308	39.96
10/30/2026 09:00	162	39.96
10/30/2026 09:00	13	39.96
10/30/2026 09:00	906	39.96
10/30/2026 09:00	2	39.96
10/30/2026 09:00	50	39.96
10/30/2026 09:00	1	39.96
10/30/2026 09:00	151	39.96
10/30/2026 09:00	435	39.96
10/30/2026 09:00	142	39.96
10/30/2026 09:00	346	39.96
10/30/2026 09:00	340	39.96
10/30/2026 09:00	254	39.96
10/30/2026 09:00	16	39.96
10/30/2026 09:00	17	39.96
10/30/2026 09:00	1141	39.96
10/30/2026 09:00	380	39.96
10/30/2026 09:00	557	39.96
10/30/2026 09:00	387	39.96
10/30/2026 09:00	381	39.96
10/30/2026 09:00	240	39.96
10/30/2026 09:00	120	39.96
10/30/2026 09:00	1	39.96
10/30/2026 09:00	400	39.96
10/30/2026 09:00	761	39.96
10/30/2026 09:00	229	39.96
10/30/2026 09:00	229	39.96
10/30/2026 09:00	229	39.96
10/30/2026 09:00	229	39.96
10/30/2026 09:00	229	39.96
10/30/2026 09:00	229	39.96
10/30/2026 09:00	424	39.96
10/30/2026 09:00	424	39.96
10/30/2026 09:00	1541	39.96
10/30/2026 09:00	612	39.96
10/30/2026 09:00	287	39.96
10/30/2026 09:00	2	39.96
10/30/2026 09:00	175	39.96
10/30/2026 09:00	8	39.96
10/30/2026 09:00	150	39.96
10/30/2026 09:00	4	39.96
10/30/2026 09:00	76	39.96
10/30/2026 09:00	5	39.96
10/30/2026 09:00	4	39.96
10/30/2026 09:00	37	39.96
10/30/2026 09:00	167	39.96
10/30/2026 09:00	628	39.96
10/30/2026 09:00	66	39.96
10/30/2026 09:00	2	39.96
10/30/2026 09:00	10	39.96
10/30/2026 09:00	1	39.96
10/30/2026 09:00	30	39.96
10/30/2026 09:00	17	39.96
10/30/2026 09:00	13	39.96
10/30/2026 09:00	51	39.96
10/30/2026 09:00	10	39.96
10/30/2026 09:00	6	39.96
10/30/2026 09:00	77	39.96
10/30/2026 09:00	12	39.96
10/30/2026 09:00	30	39.96
10/30/2026 09:00	93	39.96
10/30/2026 09:00	131	39.96
10/30/2026 09:00	31	39.96
10/30/2026 09:00	10	39.96
10/30/2026 09:00	31	39.96
10/30/2026 09:00	82	39.96
10/30/2026 09:00	313	39.96
10/30/2026 09:00	5	39.96
10/30/2026 09:00	115	39.96
10/30/2026 09:00	2	39.96
10/30/2026 09:00	1	39.96
10/30/2026 09:00	61	39.96
10/30/2026 09:00	204	39.96
10/30/2026 09:00	80	39.96
10/30/2026 09:00	621	39.96
10/30/2026 09:00	117	39.96
10/30/2026 09:00	74	39.96
10/30/2026 09:00	73	39.96
10/30/2026 09:00	8	39.96
10/30/2026 09:00	43	39.96
10/30/2026 09:00	51	39.96
10/30/2026 09:00	310	39.96
10/30/2026 09:00	7	39.96
10/30/2026 09:00	31	39.96
10/30/2026 09:00	2	39.96
10/30/2026 09:00	2	39.96
10/30/2026 09:00	6	39.96
10/30/2026 09:00	22	39.96
10/30/2026 09:00	10	39.96
10/30/2026 09:00	6	39.96
10/30/2026 09:00	6	39.96
10/30/2026 09:00	8	39.96
10/30/2026 09:00	34	39.96
10/30/2026 09:00	31	39.96
10/30/2026 09:00	9	39.96
10/30/2026 09:00	2	39.96
10/30/2026 09:00	4	39.96
10/30/2026 09:00	4	39.96
10/30/2026 09:00	2	39.96
10/30/2026 09:00	34	39.96
10/30/2026 09:00	8	39.96
10/30/2026 09:00	1	39.96