Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:53 | 132 | 37.55 |
| 06/24/2026 12:53 | 75 | 37.55 |
| 06/24/2026 12:52 | 1 | 37.55 |
| 06/24/2026 12:51 | 213 | 37.55 |
| 06/24/2026 12:51 | 395 | 37.55 |
| 06/24/2026 12:51 | 1000 | 37.55 |
| 06/24/2026 12:51 | 180 | 37.55 |
| 06/24/2026 12:51 | 114 | 37.55 |
| 06/24/2026 12:50 | 161 | 37.55 |
| 06/24/2026 12:50 | 465 | 37.55 |
| 06/24/2026 12:50 | 319 | 37.57 |
| 06/24/2026 12:50 | 470 | 37.57 |
| 06/24/2026 12:50 | 152 | 37.57 |
| 06/24/2026 12:50 | 267 | 37.57 |
| 06/24/2026 12:50 | 230 | 37.57 |
| 06/24/2026 12:50 | 274 | 37.56 |
| 06/24/2026 12:50 | 14 | 37.56 |
| 06/24/2026 12:50 | 274 | 37.56 |
| 06/24/2026 12:50 | 284 | 37.56 |
| 06/24/2026 12:50 | 267 | 37.56 |
| 06/24/2026 12:50 | 465 | 37.56 |
| 06/24/2026 12:50 | 154 | 37.56 |
| 06/24/2026 12:50 | 56 | 37.56 |
| 06/24/2026 12:50 | 136 | 37.56 |
| 06/24/2026 12:50 | 247 | 37.55 |
| 06/24/2026 12:50 | 331 | 37.55 |
| 06/24/2026 12:50 | 32 | 37.55 |
| 06/24/2026 12:47 | 106 | 37.55 |
| 06/24/2026 12:47 | 44 | 37.55 |
| 06/24/2026 12:46 | 1050 | 37.55 |
| 06/24/2026 12:46 | 189 | 37.55 |
| 06/24/2026 12:46 | 235 | 37.55 |
| 06/24/2026 12:44 | 96 | 37.56 |
| 06/24/2026 12:44 | 54 | 37.56 |
| 06/24/2026 12:43 | 129 | 37.55 |
| 06/24/2026 12:43 | 34 | 37.55 |
| 06/24/2026 12:43 | 122 | 37.55 |
| 06/24/2026 12:43 | 1 | 37.56 |
| 06/24/2026 12:43 | 174 | 37.56 |
| 06/24/2026 12:43 | 106 | 37.56 |
| 06/24/2026 12:43 | 14 | 37.56 |
| 06/24/2026 12:43 | 120 | 37.56 |
| 06/24/2026 12:42 | 151 | 37.54 |
| 06/24/2026 12:42 | 111 | 37.54 |
| 06/24/2026 12:42 | 224 | 37.54 |
| 06/24/2026 12:42 | 130 | 37.53 |
| 06/24/2026 12:42 | 30 | 37.53 |
| 06/24/2026 12:41 | 88 | 37.51 |
| 06/24/2026 12:41 | 12 | 37.52 |
| 06/24/2026 12:40 | 117 | 37.53 |
| 06/24/2026 12:40 | 118 | 37.52 |
| 06/24/2026 12:40 | 1000 | 37.53 |
| 06/24/2026 12:40 | 465 | 37.53 |
| 06/24/2026 12:40 | 12 | 37.52 |
| 06/24/2026 12:40 | 46 | 37.52 |
| 06/24/2026 12:40 | 76 | 37.52 |
| 06/24/2026 12:40 | 145 | 37.52 |
| 06/24/2026 12:39 | 377 | 37.53 |
| 06/24/2026 12:39 | 238 | 37.53 |
| 06/24/2026 12:39 | 85 | 37.54 |
| 06/24/2026 12:39 | 299 | 37.54 |
| 06/24/2026 12:38 | 267 | 37.55 |
| 06/24/2026 12:38 | 49 | 37.55 |
| 06/24/2026 12:36 | 51 | 37.57 |
| 06/24/2026 12:36 | 86 | 37.57 |
| 06/24/2026 12:36 | 34 | 37.57 |
| 06/24/2026 12:36 | 51 | 37.57 |
| 06/24/2026 12:35 | 465 | 37.61 |
| 06/24/2026 12:35 | 161 | 37.61 |
| 06/24/2026 12:35 | 51 | 37.64 |
| 06/24/2026 12:35 | 391 | 37.64 |
| 06/24/2026 12:35 | 152 | 37.64 |
| 06/24/2026 12:35 | 465 | 37.64 |
| 06/24/2026 12:35 | 200 | 37.65 |
| 06/24/2026 12:35 | 1500 | 37.65 |
| 06/24/2026 12:35 | 956 | 37.66 |
| 06/24/2026 12:35 | 156 | 37.66 |
| 06/24/2026 12:35 | 287 | 37.67 |
| 06/24/2026 12:35 | 160 | 37.67 |
| 06/24/2026 12:35 | 465 | 37.67 |
| 06/24/2026 12:35 | 2 | 37.67 |
| 06/24/2026 12:35 | 2 | 37.68 |
| 06/24/2026 12:35 | 676 | 37.68 |
| 06/24/2026 12:35 | 294 | 37.68 |
| 06/24/2026 12:35 | 14 | 37.68 |
| 06/24/2026 12:35 | 220 | 37.68 |
| 06/24/2026 12:35 | 315 | 37.68 |
| 06/24/2026 12:35 | 135 | 37.68 |
| 06/24/2026 12:35 | 161 | 37.68 |
| 06/24/2026 12:35 | 220 | 37.68 |
| 06/24/2026 12:35 | 465 | 37.68 |
| 06/24/2026 12:35 | 1 | 37.67 |
| 06/24/2026 12:35 | 265 | 37.67 |
| 06/24/2026 12:35 | 160 | 37.67 |
| 06/24/2026 12:34 | 163 | 37.66 |
| 06/24/2026 12:34 | 155 | 37.66 |
| 06/24/2026 12:34 | 18 | 37.66 |
| 06/24/2026 12:34 | 84 | 37.66 |
| 06/24/2026 12:33 | 1 | 37.65 |
| 06/24/2026 12:32 | 2 | 37.64 |
| 06/24/2026 12:31 | 330 | 37.64 |
| 06/24/2026 12:31 | 12 | 37.63 |
| 06/24/2026 12:31 | 119 | 37.63 |
| 06/24/2026 12:31 | 178 | 37.62 |
| 06/24/2026 12:31 | 189 | 37.62 |
| 06/24/2026 12:31 | 58 | 37.62 |
| 06/24/2026 12:30 | 236 | 37.63 |
| 06/24/2026 12:30 | 289 | 37.64 |
| 06/24/2026 12:30 | 153 | 37.64 |
| 06/24/2026 12:30 | 621 | 37.64 |
| 06/24/2026 12:30 | 43 | 37.64 |
| 06/24/2026 12:29 | 255 | 37.64 |
| 06/24/2026 12:29 | 346 | 37.64 |
| 06/24/2026 12:29 | 111 | 37.64 |
| 06/24/2026 12:29 | 120 | 37.64 |
| 06/24/2026 12:27 | 2 | 37.62 |
| 06/24/2026 12:26 | 1 | 37.62 |
| 06/24/2026 12:26 | 170 | 37.62 |
| 06/24/2026 12:26 | 303 | 37.62 |
| 06/24/2026 12:26 | 154 | 37.62 |
| 06/24/2026 12:25 | 158 | 37.60 |
| 06/24/2026 12:25 | 80 | 37.60 |
| 06/24/2026 12:25 | 189 | 37.60 |
| 06/24/2026 12:25 | 267 | 37.60 |
| 06/24/2026 12:24 | 162 | 37.59 |
| 06/24/2026 12:24 | 38 | 37.59 |
| 06/24/2026 12:24 | 54 | 37.58 |
| 06/24/2026 12:23 | 267 | 37.58 |
| 06/24/2026 12:23 | 252 | 37.58 |
| 06/24/2026 12:23 | 749 | 37.58 |
| 06/24/2026 12:23 | 145 | 37.58 |
| 06/24/2026 12:23 | 39 | 37.58 |
| 06/24/2026 12:23 | 85 | 37.58 |
| 06/24/2026 12:22 | 267 | 37.58 |
| 06/24/2026 12:20 | 210 | 37.59 |
| 06/24/2026 12:20 | 353 | 37.59 |
| 06/24/2026 12:20 | 465 | 37.59 |
| 06/24/2026 12:20 | 2 | 37.59 |
| 06/24/2026 12:19 | 266 | 37.59 |
| 06/24/2026 12:19 | 465 | 37.59 |
| 06/24/2026 12:19 | 267 | 37.59 |
| 06/24/2026 12:19 | 31 | 37.57 |
| 06/24/2026 12:19 | 119 | 37.57 |
| 06/24/2026 12:19 | 92 | 37.57 |
| 06/24/2026 12:19 | 303 | 37.57 |
| 06/24/2026 12:19 | 120 | 37.56 |
| 06/24/2026 12:19 | 207 | 37.56 |
| 06/24/2026 12:19 | 61 | 37.56 |
| 06/24/2026 12:19 | 389 | 37.55 |
| 06/24/2026 12:19 | 200 | 37.55 |
| 06/24/2026 12:19 | 399 | 37.55 |
| 06/24/2026 12:19 | 66 | 37.55 |
| 06/24/2026 12:19 | 38 | 37.56 |
| 06/24/2026 12:19 | 63 | 37.56 |
| 06/24/2026 12:19 | 78 | 37.55 |
| 06/24/2026 12:19 | 76 | 37.55 |
| 06/24/2026 12:19 | 267 | 37.54 |
| 06/24/2026 12:19 | 310 | 37.54 |
| 06/24/2026 12:19 | 306 | 37.53 |
| 06/24/2026 12:19 | 267 | 37.53 |
| 06/24/2026 12:19 | 159 | 37.53 |
| 06/24/2026 12:19 | 259 | 37.52 |
| 06/24/2026 12:19 | 267 | 37.52 |
| 06/24/2026 12:19 | 163 | 37.52 |
| 06/24/2026 12:19 | 200 | 37.52 |
| 06/24/2026 12:19 | 316 | 37.51 |
| 06/24/2026 12:19 | 373 | 37.51 |
| 06/24/2026 12:19 | 2 | 37.51 |
| 06/24/2026 12:19 | 200 | 37.51 |
| 06/24/2026 12:19 | 267 | 37.51 |
| 06/24/2026 12:19 | 175 | 37.51 |
| 06/24/2026 12:19 | 783 | 37.51 |
| 06/24/2026 12:19 | 277 | 37.51 |
| 06/24/2026 12:19 | 760 | 37.51 |
| 06/24/2026 12:17 | 34 | 37.51 |
| 06/24/2026 12:17 | 43 | 37.51 |
| 06/24/2026 12:17 | 107 | 37.51 |
| 06/24/2026 12:17 | 131 | 37.50 |
| 06/24/2026 12:16 | 3 | 37.50 |
| 06/24/2026 12:16 | 1140 | 37.48 |
| 06/24/2026 12:16 | 656 | 37.50 |
| 06/24/2026 12:16 | 180 | 37.50 |
| 06/24/2026 12:16 | 152 | 37.50 |
| 06/24/2026 12:16 | 267 | 37.50 |
| 06/24/2026 12:16 | 371 | 37.50 |
| 06/24/2026 12:16 | 285 | 37.49 |
| 06/24/2026 12:16 | 267 | 37.49 |
| 06/24/2026 12:16 | 120 | 37.48 |
| 06/24/2026 12:15 | 159 | 37.47 |
| 06/24/2026 12:15 | 175 | 37.47 |
| 06/24/2026 12:15 | 120 | 37.48 |
| 06/24/2026 12:15 | 267 | 37.48 |
| 06/24/2026 12:15 | 400 | 37.48 |
| 06/24/2026 12:14 | 81 | 37.46 |
| 06/24/2026 12:14 | 315 | 37.46 |
| 06/24/2026 12:14 | 300 | 37.46 |
| 06/24/2026 12:14 | 154 | 37.46 |
| 06/24/2026 12:14 | 100 | 37.47 |
| 06/24/2026 12:14 | 347 | 37.48 |
| 06/24/2026 12:14 | 275 | 37.48 |
| 06/24/2026 12:14 | 152 | 37.49 |
| 06/24/2026 12:14 | 975 | 37.49 |
| 06/24/2026 12:14 | 269 | 37.49 |
| 06/24/2026 12:14 | 12 | 37.50 |
| 06/24/2026 12:14 | 1 | 37.51 |
| 06/24/2026 12:12 | 24 | 37.50 |
| 06/24/2026 12:12 | 387 | 37.50 |
| 06/24/2026 12:12 | 49 | 37.50 |
| 06/24/2026 12:12 | 92 | 37.50 |
| 06/24/2026 12:12 | 1076 | 37.50 |
| 06/24/2026 12:10 | 50 | 37.50 |
| 06/24/2026 12:09 | 267 | 37.50 |
| 06/24/2026 12:09 | 200 | 37.50 |
| 06/24/2026 12:09 | 50 | 37.50 |
| 06/24/2026 12:08 | 70 | 37.51 |
| 06/24/2026 12:08 | 236 | 37.51 |
| 06/24/2026 12:08 | 162 | 37.51 |
| 06/24/2026 12:08 | 137 | 37.51 |
| 06/24/2026 12:08 | 371 | 37.51 |
| 06/24/2026 12:08 | 371 | 37.52 |
| 06/24/2026 12:08 | 150 | 37.52 |
| 06/24/2026 12:08 | 150 | 37.51 |
| 06/24/2026 12:07 | 100 | 37.51 |
| 06/24/2026 12:07 | 290 | 37.54 |
| 06/24/2026 12:07 | 715 | 37.54 |
| 06/24/2026 12:07 | 186 | 37.54 |
| 06/24/2026 12:07 | 106 | 37.54 |
| 06/24/2026 12:06 | 6 | 37.55 |
| 06/24/2026 12:06 | 94 | 37.55 |
| 06/24/2026 12:06 | 150 | 37.55 |
| 06/24/2026 12:04 | 235 | 37.53 |
| 06/24/2026 12:03 | 3 | 37.54 |
| 06/24/2026 12:01 | 834 | 37.54 |
| 06/24/2026 12:01 | 129 | 37.55 |
| 06/24/2026 12:01 | 371 | 37.55 |
| 06/24/2026 12:01 | 177 | 37.55 |
| 06/24/2026 12:01 | 88 | 37.56 |
| 06/24/2026 12:01 | 371 | 37.56 |
| 06/24/2026 12:01 | 267 | 37.56 |
| 06/24/2026 12:01 | 150 | 37.56 |
| 06/24/2026 12:01 | 275 | 37.55 |
| 06/24/2026 12:01 | 162 | 37.55 |
| 06/24/2026 12:01 | 2 | 37.55 |
| 06/24/2026 12:00 | 131 | 37.54 |
| 06/24/2026 12:00 | 341 | 37.54 |
| 06/24/2026 12:00 | 156 | 37.54 |
| 06/24/2026 12:00 | 371 | 37.54 |
| 06/24/2026 12:00 | 98 | 37.55 |
| 06/24/2026 12:00 | 2 | 37.55 |
| 06/24/2026 12:00 | 284 | 37.55 |
| 06/24/2026 12:00 | 699 | 37.55 |
| 06/24/2026 12:00 | 150 | 37.55 |
| 06/24/2026 12:00 | 267 | 37.55 |
| 06/24/2026 12:00 | 2 | 37.54 |
| 06/24/2026 12:00 | 267 | 37.53 |
| 06/24/2026 12:00 | 292 | 37.53 |
| 06/24/2026 12:00 | 126 | 37.55 |
| 06/24/2026 12:00 | 312 | 37.55 |
| 06/24/2026 12:00 | 267 | 37.55 |
| 06/24/2026 12:00 | 152 | 37.55 |
| 06/24/2026 12:00 | 272 | 37.55 |
| 06/24/2026 12:00 | 371 | 37.55 |
| 06/24/2026 12:00 | 185 | 37.54 |
| 06/24/2026 12:00 | 754 | 37.54 |
| 06/24/2026 12:00 | 311 | 37.54 |
| 06/24/2026 12:00 | 459 | 37.54 |
| 06/24/2026 12:00 | 81 | 37.54 |
| 06/24/2026 11:58 | 69 | 37.56 |
| 06/24/2026 11:58 | 250 | 37.56 |
| 06/24/2026 11:58 | 267 | 37.56 |
| 06/24/2026 11:58 | 64 | 37.55 |
| 06/24/2026 11:56 | 272 | 37.55 |
| 06/24/2026 11:56 | 371 | 37.55 |
| 06/24/2026 11:56 | 268 | 37.55 |
| 06/24/2026 11:56 | 267 | 37.56 |
| 06/24/2026 11:56 | 85 | 37.56 |
| 06/24/2026 11:56 | 120 | 37.55 |
| 06/24/2026 11:56 | 380 | 37.55 |
| 06/24/2026 11:56 | 176 | 37.56 |
| 06/24/2026 11:55 | 33 | 37.56 |
| 06/24/2026 11:55 | 267 | 37.56 |
| 06/24/2026 11:55 | 700 | 37.56 |
| 06/24/2026 11:54 | 151 | 37.56 |
| 06/24/2026 11:54 | 130 | 37.56 |
| 06/24/2026 11:54 | 13 | 37.56 |
| 06/24/2026 11:54 | 15 | 37.56 |
| 06/24/2026 11:54 | 65 | 37.56 |
| 06/24/2026 11:54 | 96 | 37.57 |
| 06/24/2026 11:54 | 325 | 37.57 |
| 06/24/2026 11:54 | 190 | 37.57 |
| 06/24/2026 11:54 | 40 | 37.57 |
| 06/24/2026 11:53 | 96 | 37.58 |
| 06/24/2026 11:53 | 145 | 37.57 |
| 06/24/2026 11:53 | 25 | 37.58 |
| 06/24/2026 11:52 | 262 | 37.61 |
| 06/24/2026 11:52 | 262 | 37.61 |
| 06/24/2026 11:52 | 162 | 37.61 |
| 06/24/2026 11:52 | 263 | 37.61 |
| 06/24/2026 11:52 | 46 | 37.62 |
| 06/24/2026 11:52 | 70 | 37.61 |
| 06/24/2026 11:52 | 266 | 37.61 |
| 06/24/2026 11:52 | 53 | 37.61 |
| 06/24/2026 11:52 | 261 | 37.60 |
| 06/24/2026 11:52 | 153 | 37.60 |
| 06/24/2026 11:52 | 371 | 37.60 |
| 06/24/2026 11:52 | 126 | 37.61 |
| 06/24/2026 11:52 | 94 | 37.605 |
| 06/24/2026 11:52 | 297 | 37.60 |
| 06/24/2026 11:52 | 371 | 37.60 |
| 06/24/2026 11:52 | 332 | 37.61 |
| 06/24/2026 11:52 | 154 | 37.61 |
| 06/24/2026 11:52 | 272 | 37.61 |
| 06/24/2026 11:52 | 756 | 37.63 |
| 06/24/2026 11:52 | 131 | 37.63 |
| 06/24/2026 11:52 | 260 | 37.63 |
| 06/24/2026 11:52 | 157 | 37.63 |
| 06/24/2026 11:51 | 159 | 37.64 |
| 06/24/2026 11:51 | 159 | 37.64 |
| 06/24/2026 11:51 | 300 | 37.63 |
| 06/24/2026 11:51 | 12 | 37.64 |
| 06/24/2026 11:50 | 2 | 37.64 |
| 06/24/2026 11:50 | 180 | 37.64 |
| 06/24/2026 11:50 | 189 | 37.64 |
| 06/24/2026 11:50 | 54 | 37.64 |
| 06/24/2026 11:50 | 86 | 37.65 |
| 06/24/2026 11:50 | 5 | 37.65 |
| 06/24/2026 11:50 | 115 | 37.65 |
| 06/24/2026 11:49 | 244 | 37.64 |
| 06/24/2026 11:49 | 359 | 37.64 |
| 06/24/2026 11:49 | 643 | 37.64 |
| 06/24/2026 11:49 | 180 | 37.64 |
| 06/24/2026 11:49 | 266 | 37.64 |
| 06/24/2026 11:49 | 371 | 37.64 |
| 06/24/2026 11:49 | 79 | 37.63 |
| 06/24/2026 11:49 | 41 | 37.63 |
| 06/24/2026 11:48 | 55 | 37.63 |
| 06/24/2026 11:48 | 45 | 37.63 |
| 06/24/2026 11:47 | 4 | 37.65 |
| 06/24/2026 11:47 | 310 | 37.65 |
| 06/24/2026 11:47 | 266 | 37.65 |
| 06/24/2026 11:46 | 266 | 37.64 |
| 06/24/2026 11:46 | 158 | 37.64 |
| 06/24/2026 11:46 | 152 | 37.64 |
| 06/24/2026 11:46 | 150 | 37.64 |
| 06/24/2026 11:46 | 108 | 37.63 |
| 06/24/2026 11:46 | 338 | 37.63 |
| 06/24/2026 11:46 | 151 | 37.63 |
| 06/24/2026 11:46 | 176 | 37.63 |
| 06/24/2026 11:46 | 371 | 37.63 |
| 06/24/2026 11:46 | 14 | 37.64 |
| 06/24/2026 11:46 | 266 | 37.64 |
| 06/24/2026 11:46 | 120 | 37.64 |
| 06/24/2026 11:46 | 709 | 37.64 |
| 06/24/2026 11:45 | 98 | 37.63 |
| 06/24/2026 11:45 | 96 | 37.635 |
| 06/24/2026 11:45 | 184 | 37.64 |
| 06/24/2026 11:45 | 68 | 37.64 |
| 06/24/2026 11:45 | 266 | 37.64 |
| 06/24/2026 11:44 | 1022 | 37.65 |
| 06/24/2026 11:44 | 162 | 37.66 |
| 06/24/2026 11:44 | 27 | 37.66 |
| 06/24/2026 11:44 | 127 | 37.66 |
| 06/24/2026 11:44 | 32 | 37.66 |
| 06/24/2026 11:44 | 53 | 37.66 |
| 06/24/2026 11:42 | 408 | 37.66 |
| 06/24/2026 11:42 | 130 | 37.66 |
| 06/24/2026 11:42 | 161 | 37.66 |
| 06/24/2026 11:42 | 266 | 37.66 |
| 06/24/2026 11:42 | 1 | 37.66 |
| 06/24/2026 11:42 | 12 | 37.65 |
| 06/24/2026 11:42 | 253 | 37.65 |
| 06/24/2026 11:40 | 838 | 37.69 |
| 06/24/2026 11:40 | 14 | 37.70 |
| 06/24/2026 11:39 | 500 | 37.69 |
| 06/24/2026 11:39 | 104 | 37.70 |
| 06/24/2026 11:38 | 123 | 37.69 |
| 06/24/2026 11:38 | 103 | 37.69 |
| 06/24/2026 11:36 | 385 | 37.67 |
| 06/24/2026 11:36 | 154 | 37.67 |
| 06/24/2026 11:36 | 371 | 37.67 |
| 06/24/2026 11:36 | 84 | 37.68 |
| 06/24/2026 11:36 | 72 | 37.68 |
| 06/24/2026 11:36 | 141 | 37.68 |
| 06/24/2026 11:34 | 127 | 37.69 |
| 06/24/2026 11:34 | 657 | 37.69 |
| 06/24/2026 11:34 | 184 | 37.69 |
| 06/24/2026 11:34 | 173 | 37.69 |
| 06/24/2026 11:33 | 15 | 37.69 |
| 06/24/2026 11:33 | 200 | 37.69 |
| 06/24/2026 11:33 | 3 | 37.68 |
| 06/24/2026 11:33 | 9 | 37.68 |
| 06/24/2026 11:33 | 60 | 37.68 |
| 06/24/2026 11:33 | 142 | 37.68 |
| 06/24/2026 11:33 | 120 | 37.68 |
| 06/24/2026 11:33 | 371 | 37.67 |
| 06/24/2026 11:33 | 253 | 37.67 |
| 06/24/2026 11:33 | 43 | 37.67 |
| 06/24/2026 11:33 | 170 | 37.67 |
| 06/24/2026 11:33 | 87 | 37.67 |
| 06/24/2026 11:33 | 92 | 37.665 |
| 06/24/2026 11:33 | 91 | 37.665 |
| 06/24/2026 11:33 | 142 | 37.67 |
| 06/24/2026 11:32 | 49 | 37.66 |
| 06/24/2026 11:32 | 59 | 37.66 |
| 06/24/2026 11:31 | 18 | 37.65 |
| 06/24/2026 11:31 | 15 | 37.65 |
| 06/24/2026 11:31 | 125 | 37.65 |
| 06/24/2026 11:31 | 371 | 37.65 |
| 06/24/2026 11:31 | 10 | 37.65 |
| 06/24/2026 11:31 | 444 | 37.65 |
| 06/24/2026 11:31 | 266 | 37.65 |
| 06/24/2026 11:31 | 180 | 37.65 |
| 06/24/2026 11:31 | 460 | 37.65 |
| 06/24/2026 11:31 | 263 | 37.64 |
| 06/24/2026 11:31 | 655 | 37.64 |
| 06/24/2026 11:31 | 170 | 37.64 |
| 06/24/2026 11:31 | 180 | 37.64 |
| 06/24/2026 11:31 | 266 | 37.64 |
| 06/24/2026 11:31 | 152 | 37.64 |
| 06/24/2026 11:31 | 265 | 37.63 |
| 06/24/2026 11:31 | 106 | 37.63 |
| 06/24/2026 11:30 | 296 | 37.62 |
| 06/24/2026 11:30 | 151 | 37.62 |
| 06/24/2026 11:30 | 28 | 37.62 |
| 06/24/2026 11:30 | 59 | 37.62 |
| 06/24/2026 11:30 | 2 | 37.63 |
| 06/24/2026 11:29 | 116 | 37.65 |
| 06/24/2026 11:27 | 100 | 37.65 |
| 06/24/2026 11:27 | 66 | 37.66 |
| 06/24/2026 11:27 | 90 | 37.66 |
| 06/24/2026 11:26 | 179 | 37.67 |
| 06/24/2026 11:26 | 174 | 37.67 |
| 06/24/2026 11:26 | 104 | 37.67 |
| 06/24/2026 11:26 | 50 | 37.67 |
| 06/24/2026 11:26 | 65 | 37.67 |
| 06/24/2026 11:26 | 54 | 37.67 |
| 06/24/2026 11:25 | 15 | 37.67 |
| 06/24/2026 11:25 | 115 | 37.67 |
| 06/24/2026 11:24 | 123 | 37.66 |
| 06/24/2026 11:24 | 100 | 37.66 |
| 06/24/2026 11:24 | 25 | 37.66 |
| 06/24/2026 11:24 | 125 | 37.66 |
| 06/24/2026 11:23 | 156 | 37.65 |
| 06/24/2026 11:23 | 176 | 37.65 |
| 06/24/2026 11:23 | 3 | 37.65 |
| 06/24/2026 11:23 | 245 | 37.64 |
| 06/24/2026 11:23 | 371 | 37.64 |
| 06/24/2026 11:23 | 12 | 37.65 |
| 06/24/2026 11:23 | 812 | 37.65 |
| 06/24/2026 11:23 | 236 | 37.65 |
| 06/24/2026 11:21 | 136 | 37.66 |
| 06/24/2026 11:21 | 15 | 37.66 |
| 06/24/2026 11:21 | 113 | 37.66 |
| 06/24/2026 11:21 | 130 | 37.66 |
| 06/24/2026 11:21 | 1 | 37.66 |
| 06/24/2026 11:20 | 107 | 37.65 |
| 06/24/2026 11:20 | 100 | 37.65 |
| 06/24/2026 11:20 | 183 | 37.65 |
| 06/24/2026 11:20 | 368 | 37.65 |
| 06/24/2026 11:20 | 260 | 37.66 |
| 06/24/2026 11:20 | 275 | 37.66 |
| 06/24/2026 11:20 | 164 | 37.66 |
| 06/24/2026 11:20 | 14 | 37.66 |
| 06/24/2026 11:20 | 150 | 37.66 |
| 06/24/2026 11:20 | 14 | 37.67 |
| 06/24/2026 11:20 | 177 | 37.67 |
| 06/24/2026 11:19 | 100 | 37.67 |
| 06/24/2026 11:19 | 1 | 37.67 |
| 06/24/2026 11:19 | 260 | 37.67 |
| 06/24/2026 11:19 | 152 | 37.67 |
| 06/24/2026 11:19 | 28 | 37.67 |
| 06/24/2026 11:19 | 396 | 37.66 |
| 06/24/2026 11:19 | 400 | 37.66 |
| 06/24/2026 11:19 | 99 | 37.65 |
| 06/24/2026 11:19 | 82 | 37.65 |
| 06/24/2026 11:19 | 140 | 37.65 |
| 06/24/2026 11:18 | 1296 | 37.65 |
| 06/24/2026 11:18 | 650 | 37.65 |
| 06/24/2026 11:18 | 265 | 37.65 |
| 06/24/2026 11:18 | 1000 | 37.65 |
| 06/24/2026 11:18 | 407 | 37.65 |
| 06/24/2026 11:18 | 1 | 37.64 |
| 06/24/2026 11:18 | 1000 | 37.64 |
| 06/24/2026 11:18 | 381 | 37.64 |
| 06/24/2026 11:18 | 190 | 37.63 |
| 06/24/2026 11:18 | 265 | 37.63 |
| 06/24/2026 11:18 | 156 | 37.63 |
| 06/24/2026 11:18 | 159 | 37.63 |
| 06/24/2026 11:18 | 371 | 37.63 |
| 06/24/2026 11:18 | 94 | 37.655 |
| 06/24/2026 11:18 | 185 | 37.66 |
| 06/24/2026 11:18 | 321 | 37.66 |
| 06/24/2026 11:18 | 371 | 37.66 |
| 06/24/2026 11:18 | 78 | 37.66 |
| 06/24/2026 11:18 | 1 | 37.67 |
| 06/24/2026 11:18 | 38 | 37.68 |
| 06/24/2026 11:18 | 1 | 37.67 |
| 06/24/2026 11:17 | 141 | 37.67 |
| 06/24/2026 11:17 | 390 | 37.67 |
| 06/24/2026 11:17 | 164 | 37.67 |
| 06/24/2026 11:17 | 371 | 37.67 |
| 06/24/2026 11:17 | 277 | 37.67 |
| 06/24/2026 11:17 | 45 | 37.67 |
| 06/24/2026 11:17 | 1 | 37.67 |
| 06/24/2026 11:17 | 140 | 37.66 |
| 06/24/2026 11:17 | 4 | 37.66 |
| 06/24/2026 11:17 | 593 | 37.65 |
| 06/24/2026 11:17 | 44 | 37.65 |
| 06/24/2026 11:17 | 88 | 37.64 |
| 06/24/2026 11:16 | 211 | 37.65 |
| 06/24/2026 11:16 | 100 | 37.65 |
| 06/24/2026 11:16 | 117 | 37.66 |
| 06/24/2026 11:16 | 214 | 37.66 |
| 06/24/2026 11:16 | 287 | 37.66 |
| 06/24/2026 11:16 | 159 | 37.66 |
| 06/24/2026 11:16 | 153 | 37.66 |
| 06/24/2026 11:16 | 98 | 37.66 |
| 06/24/2026 11:16 | 371 | 37.66 |
| 06/24/2026 11:16 | 175 | 37.66 |
| 06/24/2026 11:16 | 142 | 37.67 |
| 06/24/2026 11:15 | 61 | 37.665 |
| 06/24/2026 11:15 | 185 | 37.67 |
| 06/24/2026 11:15 | 320 | 37.69 |
| 06/24/2026 11:15 | 142 | 37.69 |
| 06/24/2026 11:15 | 287 | 37.68 |
| 06/24/2026 11:15 | 266 | 37.68 |
| 06/24/2026 11:15 | 162 | 37.68 |
| 06/24/2026 11:15 | 142 | 37.68 |
| 06/24/2026 11:15 | 120 | 37.68 |
| 06/24/2026 11:15 | 371 | 37.68 |
| 06/24/2026 11:14 | 98 | 37.67 |
| 06/24/2026 11:14 | 144 | 37.67 |
| 06/24/2026 11:13 | 454 | 37.68 |
| 06/24/2026 11:13 | 74 | 37.68 |
| 06/24/2026 11:13 | 473 | 37.68 |
| 06/24/2026 11:13 | 460 | 37.68 |
| 06/24/2026 11:13 | 13 | 37.68 |
| 06/24/2026 11:13 | 40 | 37.68 |
| 06/24/2026 11:13 | 2648 | 37.68 |
| 06/24/2026 11:12 | 496 | 37.67 |
| 06/24/2026 11:12 | 1 | 37.67 |
| 06/24/2026 11:12 | 143 | 37.67 |
| 06/24/2026 11:12 | 278 | 37.67 |
| 06/24/2026 11:12 | 142 | 37.67 |
| 06/24/2026 11:12 | 41 | 37.66 |
| 06/24/2026 11:12 | 79 | 37.66 |
| 06/24/2026 11:12 | 114 | 37.64 |
| 06/24/2026 11:12 | 386 | 37.64 |
| 06/24/2026 11:12 | 1000 | 37.64 |
| 06/24/2026 11:11 | 4 | 37.66 |
| 06/24/2026 11:11 | 46 | 37.66 |
| 06/24/2026 11:11 | 605 | 37.67 |
| 06/24/2026 11:11 | 6 | 37.67 |
| 06/24/2026 11:11 | 83 | 37.67 |
| 06/24/2026 11:11 | 2 | 37.67 |
| 06/24/2026 11:11 | 93 | 37.67 |
| 06/24/2026 11:11 | 240 | 37.67 |
| 06/24/2026 11:11 | 69 | 37.67 |
| 06/24/2026 11:11 | 381 | 37.67 |
| 06/24/2026 11:10 | 271 | 37.66 |
| 06/24/2026 11:10 | 96 | 37.655 |
| 06/24/2026 11:09 | 120 | 37.66 |
| 06/24/2026 11:09 | 371 | 37.66 |
| 06/24/2026 11:09 | 1 | 37.66 |
| 06/24/2026 11:09 | 2 | 37.65 |
| 06/24/2026 11:09 | 235 | 37.65 |
| 06/24/2026 11:09 | 400 | 37.65 |
| 06/24/2026 11:09 | 309 | 37.64 |
| 06/24/2026 11:09 | 141 | 37.64 |
| 06/24/2026 11:09 | 10 | 37.64 |
| 06/24/2026 11:09 | 317 | 37.63 |
| 06/24/2026 11:09 | 350 | 37.63 |
| 06/24/2026 11:08 | 1 | 37.62 |
| 06/24/2026 11:08 | 28 | 37.62 |
| 06/24/2026 11:08 | 92 | 37.62 |
| 06/24/2026 11:08 | 12 | 37.62 |
| 06/24/2026 11:08 | 200 | 37.61 |
| 06/24/2026 11:08 | 1 | 37.61 |
| 06/24/2026 11:08 | 310 | 37.61 |
| 06/24/2026 11:08 | 220 | 37.61 |
| 06/24/2026 11:08 | 266 | 37.61 |
| 06/24/2026 11:08 | 22 | 37.60 |
| 06/24/2026 11:08 | 28 | 37.60 |
| 06/24/2026 11:07 | 307 | 37.60 |
| 06/24/2026 11:07 | 56 | 37.61 |
| 06/24/2026 11:07 | 233 | 37.62 |
| 06/24/2026 11:06 | 66 | 37.63 |
| 06/24/2026 11:06 | 679 | 37.63 |
| 06/24/2026 11:05 | 23 | 37.63 |
| 06/24/2026 11:05 | 189 | 37.63 |
| 06/24/2026 11:04 | 190 | 37.64 |
| 06/24/2026 11:04 | 156 | 37.65 |
| 06/24/2026 11:04 | 426 | 37.65 |
| 06/24/2026 11:04 | 12 | 37.66 |
| 06/24/2026 11:04 | 426 | 37.66 |
| 06/24/2026 11:04 | 371 | 37.66 |
| 06/24/2026 11:04 | 91 | 37.66 |
| 06/24/2026 11:04 | 39 | 37.66 |
| 06/24/2026 11:03 | 171 | 37.67 |
| 06/24/2026 11:03 | 266 | 37.67 |
| 06/24/2026 11:03 | 106 | 37.67 |
| 06/24/2026 11:03 | 112 | 37.67 |
| 06/24/2026 11:03 | 35 | 37.67 |
| 06/24/2026 11:03 | 145 | 37.67 |
| 06/24/2026 11:03 | 206 | 37.67 |
| 06/24/2026 11:02 | 152 | 37.66 |
| 06/24/2026 11:02 | 365 | 37.65 |
| 06/24/2026 11:02 | 272 | 37.65 |
| 06/24/2026 11:02 | 8 | 37.65 |
| 06/24/2026 11:02 | 124 | 37.65 |
| 06/24/2026 11:02 | 266 | 37.65 |
| 06/24/2026 11:02 | 120 | 37.65 |
| 06/24/2026 11:02 | 470 | 37.65 |
| 06/24/2026 11:02 | 20 | 37.64 |
| 06/24/2026 11:02 | 246 | 37.64 |
| 06/24/2026 11:02 | 167 | 37.64 |
| 06/24/2026 11:02 | 159 | 37.64 |
| 06/24/2026 11:02 | 80 | 37.63 |
| 06/24/2026 11:02 | 175 | 37.63 |
| 06/24/2026 11:02 | 240 | 37.63 |
| 06/24/2026 11:02 | 133 | 37.63 |
| 06/24/2026 11:02 | 128 | 37.63 |
| 06/24/2026 11:02 | 5 | 37.63 |
| 06/24/2026 11:02 | 76 | 37.63 |
| 06/24/2026 11:02 | 81 | 37.63 |
| 06/24/2026 11:02 | 152 | 37.62 |
| 06/24/2026 11:02 | 262 | 37.62 |
| 06/24/2026 11:02 | 102 | 37.62 |
| 06/24/2026 11:02 | 219 | 37.62 |
| 06/24/2026 11:02 | 30 | 37.62 |
| 06/24/2026 11:01 | 10 | 37.62 |
| 06/24/2026 11:00 | 138 | 37.62 |
| 06/24/2026 11:00 | 233 | 37.62 |
| 06/24/2026 11:00 | 9 | 37.63 |
| 06/24/2026 11:00 | 69 | 37.63 |
| 06/24/2026 11:00 | 370 | 37.64 |
| 06/24/2026 10:59 | 205 | 37.63 |
| 06/24/2026 10:59 | 19 | 37.63 |
| 06/24/2026 10:59 | 10 | 37.63 |
| 06/24/2026 10:58 | 50 | 37.63 |
| 06/24/2026 10:58 | 515 | 37.63 |
| 06/24/2026 10:58 | 3 | 37.63 |
| 06/24/2026 10:58 | 425 | 37.63 |
| 06/24/2026 10:58 | 240 | 37.63 |
| 06/24/2026 10:58 | 267 | 37.63 |
| 06/24/2026 10:58 | 36 | 37.63 |
| 06/24/2026 10:57 | 3 | 37.62 |
| 06/24/2026 10:57 | 218 | 37.60 |
| 06/24/2026 10:57 | 183 | 37.60 |
| 06/24/2026 10:57 | 78 | 37.60 |
| 06/24/2026 10:55 | 699 | 37.62 |
| 06/24/2026 10:55 | 224 | 37.62 |
| 06/24/2026 10:55 | 350 | 37.62 |
| 06/24/2026 10:54 | 323 | 37.63 |
| 06/24/2026 10:54 | 1396 | 37.63 |
| 06/24/2026 10:54 | 86 | 37.63 |
| 06/24/2026 10:53 | 208 | 37.62 |
| 06/24/2026 10:53 | 60 | 37.62 |
| 06/24/2026 10:52 | 223 | 37.62 |
| 06/24/2026 10:52 | 26 | 37.62 |
| 06/24/2026 10:51 | 155 | 37.62 |
| 06/24/2026 10:51 | 100 | 37.63 |
| 06/24/2026 10:51 | 305 | 37.63 |
| 06/24/2026 10:51 | 160 | 37.63 |
| 06/24/2026 10:51 | 371 | 37.62 |
| 06/24/2026 10:51 | 2 | 37.62 |
| 06/24/2026 10:51 | 193 | 37.62 |
| 06/24/2026 10:51 | 407 | 37.60 |
| 06/24/2026 10:51 | 393 | 37.60 |
| 06/24/2026 10:50 | 423 | 37.61 |
| 06/24/2026 10:50 | 387 | 37.61 |
| 06/24/2026 10:50 | 150 | 37.61 |
| 06/24/2026 10:48 | 444 | 37.60 |
| 06/24/2026 10:48 | 248 | 37.60 |
| 06/24/2026 10:46 | 92 | 37.63 |
| 06/24/2026 10:46 | 52 | 37.63 |
| 06/24/2026 10:46 | 66 | 37.63 |
| 06/24/2026 10:46 | 122 | 37.63 |
| 06/24/2026 10:46 | 144 | 37.63 |
| 06/24/2026 10:45 | 192 | 37.62 |
| 06/24/2026 10:45 | 266 | 37.62 |
| 06/24/2026 10:45 | 160 | 37.62 |
| 06/24/2026 10:45 | 230 | 37.61 |
| 06/24/2026 10:45 | 162 | 37.61 |
| 06/24/2026 10:45 | 94 | 37.62 |
| 06/24/2026 10:45 | 142 | 37.62 |
| 06/24/2026 10:45 | 634 | 37.63 |
| 06/24/2026 10:45 | 200 | 37.65 |
| 06/24/2026 10:45 | 29 | 37.65 |
| 06/24/2026 10:44 | 150 | 37.65 |
| 06/24/2026 10:44 | 1 | 37.65 |
| 06/24/2026 10:44 | 201 | 37.65 |
| 06/24/2026 10:44 | 295 | 37.65 |
| 06/24/2026 10:44 | 7 | 37.65 |
| 06/24/2026 10:44 | 200 | 37.65 |
| 06/24/2026 10:43 | 152 | 37.64 |
| 06/24/2026 10:43 | 266 | 37.64 |
| 06/24/2026 10:43 | 370 | 37.64 |
| 06/24/2026 10:43 | 282 | 37.63 |
| 06/24/2026 10:41 | 184 | 37.63 |
| 06/24/2026 10:41 | 262 | 37.63 |
| 06/24/2026 10:41 | 72 | 37.64 |
| 06/24/2026 10:41 | 266 | 37.64 |
| 06/24/2026 10:41 | 38 | 37.64 |
| 06/24/2026 10:39 | 242 | 37.64 |
| 06/24/2026 10:39 | 63 | 37.65 |
| 06/24/2026 10:39 | 949 | 37.65 |
| 06/24/2026 10:39 | 79 | 37.65 |
| 06/24/2026 10:37 | 79 | 37.66 |
| 06/24/2026 10:37 | 371 | 37.66 |
| 06/24/2026 10:37 | 33 | 37.66 |
| 06/24/2026 10:37 | 160 | 37.66 |
| 06/24/2026 10:37 | 353 | 37.66 |
| 06/24/2026 10:37 | 247 | 37.66 |
| 06/24/2026 10:37 | 266 | 37.66 |
| 06/24/2026 10:36 | 10 | 37.66 |
| 06/24/2026 10:36 | 290 | 37.66 |
| 06/24/2026 10:36 | 177 | 37.64 |
| 06/24/2026 10:36 | 289 | 37.64 |
| 06/24/2026 10:36 | 12 | 37.64 |
| 06/24/2026 10:36 | 151 | 37.64 |
| 06/24/2026 10:36 | 371 | 37.64 |
| 06/24/2026 10:35 | 100 | 37.66 |
| 06/24/2026 10:35 | 165 | 37.65 |
| 06/24/2026 10:35 | 1 | 37.65 |
| 06/24/2026 10:35 | 104 | 37.65 |
| 06/24/2026 10:35 | 106 | 37.65 |
| 06/24/2026 10:34 | 32 | 37.64 |
| 06/24/2026 10:34 | 77 | 37.64 |
| 06/24/2026 10:34 | 31 | 37.64 |
| 06/24/2026 10:34 | 2 | 37.63 |
| 06/24/2026 10:34 | 254 | 37.62 |
| 06/24/2026 10:34 | 738 | 37.62 |
| 06/24/2026 10:34 | 188 | 37.62 |
| 06/24/2026 10:34 | 89 | 37.62 |
| 06/24/2026 10:34 | 131 | 37.62 |
| 06/24/2026 10:33 | 3 | 37.64 |
| 06/24/2026 10:33 | 266 | 37.63 |
| 06/24/2026 10:33 | 241 | 37.63 |
| 06/24/2026 10:33 | 6 | 37.64 |
| 06/24/2026 10:32 | 201 | 37.63 |
| 06/24/2026 10:32 | 32 | 37.63 |
| 06/24/2026 10:32 | 1 | 37.62 |
| 06/24/2026 10:32 | 130 | 37.62 |
| 06/24/2026 10:31 | 237 | 37.61 |
| 06/24/2026 10:31 | 166 | 37.60 |
| 06/24/2026 10:31 | 1 | 37.59 |
| 06/24/2026 10:31 | 151 | 37.59 |
| 06/24/2026 10:31 | 206 | 37.59 |
| 06/24/2026 10:31 | 436 | 37.58 |
| 06/24/2026 10:31 | 200 | 37.58 |
| 06/24/2026 10:31 | 398 | 37.57 |
| 06/24/2026 10:31 | 6 | 37.57 |
| 06/24/2026 10:30 | 80 | 37.55 |
| 06/24/2026 10:30 | 371 | 37.56 |
| 06/24/2026 10:30 | 19 | 37.55 |
| 06/24/2026 10:30 | 154 | 37.55 |
| 06/24/2026 10:30 | 206 | 37.55 |
| 06/24/2026 10:30 | 371 | 37.55 |
| 06/24/2026 10:30 | 794 | 37.58 |
| 06/24/2026 10:30 | 248 | 37.59 |
| 06/24/2026 10:30 | 154 | 37.60 |
| 06/24/2026 10:30 | 50 | 37.60 |
| 06/24/2026 10:30 | 251 | 37.61 |
| 06/24/2026 10:30 | 513 | 37.61 |
| 06/24/2026 10:29 | 130 | 37.62 |
| 06/24/2026 10:29 | 1 | 37.61 |
| 06/24/2026 10:29 | 1 | 37.60 |
| 06/24/2026 10:29 | 13 | 37.60 |
| 06/24/2026 10:29 | 106 | 37.60 |
| 06/24/2026 10:29 | 111 | 37.60 |
| 06/24/2026 10:29 | 190 | 37.60 |
| 06/24/2026 10:28 | 218 | 37.59 |
| 06/24/2026 10:28 | 49 | 37.59 |
| 06/24/2026 10:28 | 1 | 37.59 |
| 06/24/2026 10:28 | 120 | 37.59 |
| 06/24/2026 10:28 | 199 | 37.58 |
| 06/24/2026 10:28 | 401 | 37.58 |
| 06/24/2026 10:28 | 182 | 37.58 |
| 06/24/2026 10:28 | 188 | 37.58 |
| 06/24/2026 10:28 | 119 | 37.58 |
| 06/24/2026 10:28 | 243 | 37.58 |
| 06/24/2026 10:28 | 180 | 37.58 |
| 06/24/2026 10:27 | 49 | 37.57 |
| 06/24/2026 10:27 | 17 | 37.57 |
| 06/24/2026 10:27 | 24 | 37.57 |
| 06/24/2026 10:27 | 106 | 37.57 |
| 06/24/2026 10:27 | 267 | 37.56 |
| 06/24/2026 10:27 | 152 | 37.56 |
| 06/24/2026 10:27 | 438 | 37.56 |
| 06/24/2026 10:27 | 397 | 37.56 |
| 06/24/2026 10:26 | 192 | 37.55 |
| 06/24/2026 10:26 | 212 | 37.55 |
| 06/24/2026 10:26 | 371 | 37.55 |
| 06/24/2026 10:26 | 26 | 37.56 |
| 06/24/2026 10:26 | 5 | 37.56 |
| 06/24/2026 10:26 | 371 | 37.56 |
| 06/24/2026 10:26 | 152 | 37.55 |
| 06/24/2026 10:26 | 269 | 37.55 |
| 06/24/2026 10:26 | 269 | 37.55 |
| 06/24/2026 10:26 | 297 | 37.55 |
| 06/24/2026 10:26 | 187 | 37.56 |
| 06/24/2026 10:25 | 177 | 37.58 |
| 06/24/2026 10:24 | 85 | 37.60 |
| 06/24/2026 10:23 | 273 | 37.61 |
| 06/24/2026 10:23 | 741 | 37.61 |
| 06/24/2026 10:23 | 371 | 37.61 |
| 06/24/2026 10:23 | 893 | 37.62 |
| 06/24/2026 10:23 | 160 | 37.62 |
| 06/24/2026 10:22 | 130 | 37.63 |
| 06/24/2026 10:22 | 1 | 37.64 |
| 06/24/2026 10:22 | 98 | 37.64 |
| 06/24/2026 10:22 | 171 | 37.64 |
| 06/24/2026 10:22 | 207 | 37.64 |
| 06/24/2026 10:22 | 59 | 37.64 |
| 06/24/2026 10:22 | 72 | 37.64 |
| 06/24/2026 10:22 | 48 | 37.64 |
| 06/24/2026 10:22 | 183 | 37.63 |
| 06/24/2026 10:22 | 266 | 37.62 |
| 06/24/2026 10:22 | 361 | 37.62 |
| 06/24/2026 10:22 | 49 | 37.62 |
| 06/24/2026 10:22 | 377 | 37.62 |
| 06/24/2026 10:22 | 330 | 37.62 |
| 06/24/2026 10:21 | 275 | 37.60 |
| 06/24/2026 10:21 | 20 | 37.60 |
| 06/24/2026 10:21 | 1 | 37.60 |
| 06/24/2026 10:21 | 1 | 37.60 |
| 06/24/2026 10:20 | 334 | 37.61 |
| 06/24/2026 10:20 | 3 | 37.61 |
| 06/24/2026 10:20 | 86 | 37.61 |
| 06/24/2026 10:20 | 75 | 37.60 |
| 06/24/2026 10:20 | 459 | 37.60 |
| 06/24/2026 10:20 | 140 | 37.60 |
| 06/24/2026 10:20 | 266 | 37.60 |
| 06/24/2026 10:20 | 1 | 37.59 |
| 06/24/2026 10:20 | 267 | 37.59 |
| 06/24/2026 10:20 | 163 | 37.59 |
| 06/24/2026 10:20 | 190 | 37.59 |
| 06/24/2026 10:20 | 11 | 37.58 |
| 06/24/2026 10:20 | 2 | 37.58 |
| 06/24/2026 10:19 | 12 | 37.58 |
| 06/24/2026 10:19 | 297 | 37.58 |
| 06/24/2026 10:19 | 1204 | 37.60 |
| 06/24/2026 10:19 | 296 | 37.60 |
| 06/24/2026 10:19 | 100 | 37.60 |
| 06/24/2026 10:19 | 172 | 37.61 |
| 06/24/2026 10:19 | 151 | 37.64 |
| 06/24/2026 10:19 | 176 | 37.64 |
| 06/24/2026 10:18 | 1 | 37.66 |
| 06/24/2026 10:18 | 2 | 37.66 |
| 06/24/2026 10:18 | 224 | 37.66 |
| 06/24/2026 10:18 | 245 | 37.66 |
| 06/24/2026 10:18 | 160 | 37.66 |
| 06/24/2026 10:18 | 207 | 37.66 |
| 06/24/2026 10:18 | 297 | 37.66 |
| 06/24/2026 10:18 | 17 | 37.66 |
| 06/24/2026 10:18 | 266 | 37.66 |
| 06/24/2026 10:18 | 160 | 37.66 |
| 06/24/2026 10:17 | 98 | 37.68 |
| 06/24/2026 10:17 | 2 | 37.68 |
| 06/24/2026 10:17 | 2 | 37.69 |
| 06/24/2026 10:17 | 1000 | 37.69 |
| 06/24/2026 10:17 | 514 | 37.69 |
| 06/24/2026 10:16 | 33 | 37.70 |
| 06/24/2026 10:16 | 94 | 37.71 |
| 06/24/2026 10:16 | 126 | 37.71 |
| 06/24/2026 10:16 | 22 | 37.71 |
| 06/24/2026 10:16 | 150 | 37.71 |
| 06/24/2026 10:16 | 1 | 37.69 |
| 06/24/2026 10:16 | 268 | 37.69 |
| 06/24/2026 10:16 | 266 | 37.69 |
| 06/24/2026 10:16 | 149 | 37.69 |
| 06/24/2026 10:16 | 42 | 37.69 |
| 06/24/2026 10:16 | 190 | 37.68 |
| 06/24/2026 10:16 | 230 | 37.67 |
| 06/24/2026 10:16 | 355 | 37.67 |
| 06/24/2026 10:16 | 10 | 37.66 |
| 06/24/2026 10:16 | 244 | 37.66 |
| 06/24/2026 10:16 | 207 | 37.66 |
| 06/24/2026 10:16 | 163 | 37.66 |
| 06/24/2026 10:16 | 297 | 37.66 |
| 06/24/2026 10:16 | 158 | 37.66 |
| 06/24/2026 10:16 | 206 | 37.65 |
| 06/24/2026 10:16 | 297 | 37.65 |
| 06/24/2026 10:16 | 259 | 37.65 |
| 06/24/2026 10:16 | 8 | 37.66 |
| 06/24/2026 10:16 | 5 | 37.66 |
| 06/24/2026 10:16 | 297 | 37.66 |
| 06/24/2026 10:16 | 8 | 37.67 |
| 06/24/2026 10:16 | 2 | 37.68 |
| 06/24/2026 10:16 | 57 | 37.67 |
| 06/24/2026 10:16 | 120 | 37.67 |
| 06/24/2026 10:15 | 50 | 37.66 |
| 06/24/2026 10:15 | 93 | 37.66 |
| 06/24/2026 10:15 | 201 | 37.67 |
| 06/24/2026 10:14 | 151 | 37.67 |
| 06/24/2026 10:14 | 1 | 37.67 |
| 06/24/2026 10:14 | 191 | 37.67 |
| 06/24/2026 10:14 | 5 | 37.67 |
| 06/24/2026 10:14 | 266 | 37.67 |
| 06/24/2026 10:14 | 53 | 37.67 |
| 06/24/2026 10:14 | 120 | 37.67 |
| 06/24/2026 10:14 | 8 | 37.66 |
| 06/24/2026 10:14 | 5 | 37.67 |
| 06/24/2026 10:14 | 64 | 37.65 |
| 06/24/2026 10:14 | 130 | 37.65 |
| 06/24/2026 10:14 | 151 | 37.65 |
| 06/24/2026 10:14 | 87 | 37.64 |
| 06/24/2026 10:14 | 169 | 37.64 |
| 06/24/2026 10:14 | 128 | 37.64 |
| 06/24/2026 10:12 | 8 | 37.64 |
| 06/24/2026 10:12 | 266 | 37.64 |
| 06/24/2026 10:12 | 152 | 37.65 |
| 06/24/2026 10:12 | 122 | 37.66 |
| 06/24/2026 10:12 | 10 | 37.65 |
| 06/24/2026 10:12 | 143 | 37.65 |
| 06/24/2026 10:12 | 200 | 37.65 |
| 06/24/2026 10:12 | 266 | 37.65 |
| 06/24/2026 10:12 | 297 | 37.63 |
| 06/24/2026 10:12 | 11 | 37.63 |
| 06/24/2026 10:12 | 254 | 37.63 |
| 06/24/2026 10:12 | 153 | 37.63 |
| 06/24/2026 10:12 | 167 | 37.63 |
| 06/24/2026 10:12 | 266 | 37.63 |
| 06/24/2026 10:12 | 601 | 37.62 |
| 06/24/2026 10:12 | 399 | 37.62 |
| 06/24/2026 10:12 | 168 | 37.64 |
| 06/24/2026 10:12 | 50 | 37.64 |
| 06/24/2026 10:11 | 90 | 37.66 |
| 06/24/2026 10:11 | 1 | 37.66 |
| 06/24/2026 10:11 | 168 | 37.66 |
| 06/24/2026 10:11 | 11 | 37.66 |
| 06/24/2026 10:10 | 68 | 37.65 |
| 06/24/2026 10:10 | 142 | 37.65 |
| 06/24/2026 10:10 | 257 | 37.65 |
| 06/24/2026 10:10 | 150 | 37.65 |
| 06/24/2026 10:09 | 11 | 37.64 |
| 06/24/2026 10:08 | 198 | 37.62 |
| 06/24/2026 10:08 | 1 | 37.63 |
| 06/24/2026 10:08 | 61 | 37.63 |
| 06/24/2026 10:08 | 252 | 37.61 |
| 06/24/2026 10:08 | 36 | 37.61 |
| 06/24/2026 10:08 | 60 | 37.61 |
| 06/24/2026 10:08 | 266 | 37.61 |
| 06/24/2026 10:06 | 140 | 37.64 |
| 06/24/2026 10:06 | 102 | 37.63 |
| 06/24/2026 10:06 | 74 | 37.63 |
| 06/24/2026 10:05 | 1 | 37.64 |
| 06/24/2026 10:05 | 240 | 37.62 |
| 06/24/2026 10:05 | 7 | 37.62 |
| 06/24/2026 10:05 | 77 | 37.62 |
| 06/24/2026 10:05 | 23 | 37.62 |
| 06/24/2026 10:05 | 78 | 37.63 |
| 06/24/2026 10:05 | 200 | 37.63 |
| 06/24/2026 10:05 | 150 | 37.62 |
| 06/24/2026 10:05 | 1 | 37.61 |
| 06/24/2026 10:04 | 22 | 37.60 |
| 06/24/2026 10:04 | 33 | 37.60 |
| 06/24/2026 10:04 | 129 | 37.60 |
| 06/24/2026 10:04 | 1 | 37.57 |
| 06/24/2026 10:04 | 180 | 37.57 |
| 06/24/2026 10:03 | 150 | 37.56 |
| 06/24/2026 10:03 | 1 | 37.55 |
| 06/24/2026 10:03 | 267 | 37.55 |
| 06/24/2026 10:03 | 168 | 37.55 |
| 06/24/2026 10:03 | 1 | 37.54 |
| 06/24/2026 10:03 | 141 | 37.54 |
| 06/24/2026 10:03 | 267 | 37.54 |
| 06/24/2026 10:03 | 158 | 37.54 |
| 06/24/2026 10:02 | 52 | 37.52 |
| 06/24/2026 10:02 | 138 | 37.52 |
| 06/24/2026 10:02 | 189 | 37.51 |
| 06/24/2026 10:02 | 267 | 37.51 |
| 06/24/2026 10:02 | 178 | 37.50 |
| 06/24/2026 10:02 | 82 | 37.50 |
| 06/24/2026 10:02 | 207 | 37.50 |
| 06/24/2026 10:02 | 82 | 37.52 |
| 06/24/2026 10:02 | 17 | 37.52 |
| 06/24/2026 10:02 | 160 | 37.52 |
| 06/24/2026 10:02 | 145 | 37.51 |
| 06/24/2026 10:02 | 150 | 37.51 |
| 06/24/2026 10:02 | 74 | 37.50 |
| 06/24/2026 10:01 | 156 | 37.49 |
| 06/24/2026 10:01 | 267 | 37.49 |
| 06/24/2026 10:01 | 173 | 37.49 |
| 06/24/2026 10:01 | 98 | 37.49 |
| 06/24/2026 10:01 | 35 | 37.48 |
| 06/24/2026 10:00 | 196 | 37.47 |
| 06/24/2026 09:59 | 82 | 37.49 |
| 06/24/2026 09:59 | 87 | 37.48 |
| 06/24/2026 09:58 | 72 | 37.48 |
| 06/24/2026 09:58 | 149 | 37.48 |
| 06/24/2026 09:58 | 17 | 37.48 |
| 06/24/2026 09:58 | 148 | 37.48 |
| 06/24/2026 09:58 | 135 | 37.48 |
| 06/24/2026 09:58 | 15 | 37.48 |
| 06/24/2026 09:57 | 70 | 37.47 |
| 06/24/2026 09:57 | 168 | 37.47 |
| 06/24/2026 09:57 | 1 | 37.46 |
| 06/24/2026 09:57 | 216 | 37.46 |
| 06/24/2026 09:57 | 8 | 37.46 |
| 06/24/2026 09:57 | 56 | 37.46 |
| 06/24/2026 09:57 | 289 | 37.45 |
| 06/24/2026 09:57 | 2 | 37.45 |
| 06/24/2026 09:57 | 173 | 37.45 |
| 06/24/2026 09:57 | 966 | 37.45 |
| 06/24/2026 09:57 | 189 | 37.46 |
| 06/24/2026 09:57 | 56 | 37.46 |
| 06/24/2026 09:57 | 49 | 37.46 |
| 06/24/2026 09:57 | 58 | 37.46 |
| 06/24/2026 09:57 | 500 | 37.46 |
| 06/24/2026 09:57 | 55 | 37.46 |
| 06/24/2026 09:57 | 122 | 37.46 |
| 06/24/2026 09:55 | 159 | 37.49 |
| 06/24/2026 09:55 | 193 | 37.49 |
| 06/24/2026 09:55 | 137 | 37.49 |
| 06/24/2026 09:55 | 1 | 37.48 |
| 06/24/2026 09:55 | 267 | 37.48 |
| 06/24/2026 09:55 | 400 | 37.48 |
| 06/24/2026 09:55 | 433 | 37.48 |
| 06/24/2026 09:55 | 190 | 37.48 |
| 06/24/2026 09:55 | 20 | 37.47 |
| 06/24/2026 09:55 | 92 | 37.47 |
| 06/24/2026 09:55 | 22 | 37.47 |
| 06/24/2026 09:55 | 32 | 37.47 |
| 06/24/2026 09:55 | 200 | 37.47 |
| 06/24/2026 09:55 | 111 | 37.46 |
| 06/24/2026 09:54 | 295 | 37.45 |
| 06/24/2026 09:54 | 91 | 37.45 |
| 06/24/2026 09:54 | 409 | 37.45 |
| 06/24/2026 09:54 | 208 | 37.45 |
| 06/24/2026 09:54 | 38 | 37.45 |
| 06/24/2026 09:54 | 202 | 37.45 |
| 06/24/2026 09:54 | 46 | 37.45 |
| 06/24/2026 09:54 | 275 | 37.46 |
| 06/24/2026 09:54 | 35 | 37.46 |
| 06/24/2026 09:54 | 241 | 37.46 |
| 06/24/2026 09:54 | 8 | 37.46 |
| 06/24/2026 09:53 | 140 | 37.47 |
| 06/24/2026 09:53 | 31 | 37.47 |
| 06/24/2026 09:53 | 1 | 37.47 |
| 06/24/2026 09:53 | 44 | 37.47 |
| 06/24/2026 09:53 | 23 | 37.47 |
| 06/24/2026 09:53 | 85 | 37.47 |
| 06/24/2026 09:53 | 163 | 37.46 |
| 06/24/2026 09:53 | 57 | 37.46 |
| 06/24/2026 09:53 | 69 | 37.46 |
| 06/24/2026 09:53 | 35 | 37.46 |
| 06/24/2026 09:53 | 253 | 37.46 |
| 06/24/2026 09:53 | 33 | 37.46 |
| 06/24/2026 09:52 | 203 | 37.52 |
| 06/24/2026 09:52 | 8 | 37.52 |
| 06/24/2026 09:52 | 832 | 37.52 |
| 06/24/2026 09:52 | 305 | 37.52 |
| 06/24/2026 09:52 | 514 | 37.52 |
| 06/24/2026 09:52 | 55 | 37.52 |
| 06/24/2026 09:52 | 44 | 37.52 |
| 06/24/2026 09:52 | 131 | 37.52 |
| 06/24/2026 09:52 | 136 | 37.52 |
| 06/24/2026 09:52 | 161 | 37.52 |
| 06/24/2026 09:52 | 1 | 37.51 |
| 06/24/2026 09:52 | 34 | 37.51 |
| 06/24/2026 09:52 | 44 | 37.51 |
| 06/24/2026 09:52 | 32 | 37.51 |
| 06/24/2026 09:52 | 61 | 37.51 |
| 06/24/2026 09:50 | 91 | 37.53 |
| 06/24/2026 09:50 | 206 | 37.53 |
| 06/24/2026 09:49 | 181 | 37.53 |
| 06/24/2026 09:49 | 9 | 37.53 |
| 06/24/2026 09:49 | 1 | 37.51 |
| 06/24/2026 09:48 | 750 | 37.51 |
| 06/24/2026 09:48 | 50 | 37.51 |
| 06/24/2026 09:48 | 165 | 37.51 |
| 06/24/2026 09:48 | 110 | 37.51 |
| 06/24/2026 09:47 | 52 | 37.53 |
| 06/24/2026 09:46 | 167 | 37.53 |
| 06/24/2026 09:46 | 180 | 37.53 |
| 06/24/2026 09:46 | 1 | 37.51 |
| 06/24/2026 09:45 | 60 | 37.50 |
| 06/24/2026 09:45 | 186 | 37.51 |
| 06/24/2026 09:45 | 10 | 37.52 |
| 06/24/2026 09:44 | 221 | 37.54 |
| 06/24/2026 09:44 | 267 | 37.54 |
| 06/24/2026 09:44 | 167 | 37.53 |
| 06/24/2026 09:43 | 238 | 37.55 |
| 06/24/2026 09:43 | 137 | 37.55 |
| 06/24/2026 09:43 | 18 | 37.56 |
| 06/24/2026 09:43 | 91 | 37.56 |
| 06/24/2026 09:43 | 98 | 37.56 |
| 06/24/2026 09:42 | 294 | 37.57 |
| 06/24/2026 09:42 | 146 | 37.57 |
| 06/24/2026 09:42 | 120 | 37.57 |
| 06/24/2026 09:42 | 107 | 37.56 |
| 06/24/2026 09:42 | 267 | 37.56 |
| 06/24/2026 09:42 | 228 | 37.56 |
| 06/24/2026 09:42 | 297 | 37.56 |
| 06/24/2026 09:42 | 1 | 37.56 |
| 06/24/2026 09:42 | 42 | 37.55 |
| 06/24/2026 09:42 | 52 | 37.55 |
| 06/24/2026 09:42 | 34 | 37.55 |
| 06/24/2026 09:42 | 74 | 37.55 |
| 06/24/2026 09:41 | 104 | 37.54 |
| 06/24/2026 09:41 | 232 | 37.53 |
| 06/24/2026 09:41 | 50 | 37.52 |
| 06/24/2026 09:40 | 163 | 37.50 |
| 06/24/2026 09:40 | 61 | 37.51 |
| 06/24/2026 09:40 | 32 | 37.51 |
| 06/24/2026 09:40 | 178 | 37.51 |
| 06/24/2026 09:40 | 113 | 37.50 |
| 06/24/2026 09:40 | 32 | 37.50 |
| 06/24/2026 09:40 | 1 | 37.50 |
| 06/24/2026 09:40 | 166 | 37.50 |
| 06/24/2026 09:40 | 179 | 37.50 |
| 06/24/2026 09:40 | 88 | 37.50 |
| 06/24/2026 09:40 | 1 | 37.50 |
| 06/24/2026 09:40 | 128 | 37.50 |
| 06/24/2026 09:40 | 273 | 37.50 |
| 06/24/2026 09:40 | 610 | 37.50 |
| 06/24/2026 09:39 | 53 | 37.48 |
| 06/24/2026 09:39 | 118 | 37.48 |
| 06/24/2026 09:38 | 250 | 37.50 |
| 06/24/2026 09:38 | 170 | 37.50 |
| 06/24/2026 09:38 | 15 | 37.50 |
| 06/24/2026 09:38 | 266 | 37.50 |
| 06/24/2026 09:38 | 53 | 37.49 |
| 06/24/2026 09:38 | 171 | 37.49 |
| 06/24/2026 09:37 | 1 | 37.49 |
| 06/24/2026 09:37 | 200 | 37.47 |
| 06/24/2026 09:37 | 55 | 37.48 |
| 06/24/2026 09:37 | 209 | 37.48 |
| 06/24/2026 09:37 | 266 | 37.49 |
| 06/24/2026 09:37 | 217 | 37.49 |
| 06/24/2026 09:37 | 249 | 37.51 |
| 06/24/2026 09:37 | 1 | 37.51 |
| 06/24/2026 09:37 | 72 | 37.51 |
| 06/24/2026 09:37 | 184 | 37.51 |
| 06/24/2026 09:37 | 83 | 37.51 |
| 06/24/2026 09:37 | 236 | 37.50 |
| 06/24/2026 09:37 | 100 | 37.50 |
| 06/24/2026 09:37 | 537 | 37.51 |
| 06/24/2026 09:37 | 153 | 37.51 |
| 06/24/2026 09:37 | 146 | 37.51 |
| 06/24/2026 09:37 | 267 | 37.51 |
| 06/24/2026 09:37 | 297 | 37.51 |
| 06/24/2026 09:36 | 178 | 37.55 |
| 06/24/2026 09:36 | 242 | 37.57 |
| 06/24/2026 09:36 | 24 | 37.57 |
| 06/24/2026 09:36 | 178 | 37.57 |
| 06/24/2026 09:36 | 200 | 37.57 |
| 06/24/2026 09:35 | 164 | 37.58 |
| 06/24/2026 09:35 | 218 | 37.58 |
| 06/24/2026 09:35 | 297 | 37.58 |
| 06/24/2026 09:35 | 167 | 37.59 |
| 06/24/2026 09:35 | 197 | 37.59 |
| 06/24/2026 09:35 | 157 | 37.57 |
| 06/24/2026 09:35 | 216 | 37.57 |
| 06/24/2026 09:35 | 297 | 37.57 |
| 06/24/2026 09:35 | 33 | 37.58 |
| 06/24/2026 09:35 | 150 | 37.58 |
| 06/24/2026 09:35 | 77 | 37.59 |
| 06/24/2026 09:35 | 13 | 37.59 |
| 06/24/2026 09:35 | 204 | 37.62 |
| 06/24/2026 09:35 | 177 | 37.62 |
| 06/24/2026 09:35 | 197 | 37.63 |
| 06/24/2026 09:35 | 229 | 37.63 |
| 06/24/2026 09:35 | 75 | 37.63 |
| 06/24/2026 09:35 | 68 | 37.63 |
| 06/24/2026 09:35 | 5 | 37.64 |
| 06/24/2026 09:35 | 177 | 37.64 |
| 06/24/2026 09:35 | 59 | 37.64 |
| 06/24/2026 09:34 | 140 | 37.65 |
| 06/24/2026 09:34 | 50 | 37.65 |
| 06/24/2026 09:34 | 53 | 37.63 |
| 06/24/2026 09:34 | 297 | 37.63 |
| 06/24/2026 09:34 | 79 | 37.64 |
| 06/24/2026 09:34 | 152 | 37.64 |
| 06/24/2026 09:34 | 336 | 37.64 |
| 06/24/2026 09:33 | 158 | 37.64 |
| 06/24/2026 09:33 | 163 | 37.64 |
| 06/24/2026 09:33 | 190 | 37.64 |
| 06/24/2026 09:33 | 266 | 37.64 |
| 06/24/2026 09:33 | 23 | 37.63 |
| 06/24/2026 09:33 | 155 | 37.63 |
| 06/24/2026 09:33 | 161 | 37.62 |
| 06/24/2026 09:33 | 266 | 37.62 |
| 06/24/2026 09:33 | 551 | 37.62 |
| 06/24/2026 09:33 | 244 | 37.62 |
| 06/24/2026 09:33 | 186 | 37.63 |
| 06/24/2026 09:32 | 54 | 37.64 |
| 06/24/2026 09:32 | 158 | 37.63 |
| 06/24/2026 09:32 | 22 | 37.63 |
| 06/24/2026 09:32 | 216 | 37.62 |
| 06/24/2026 09:31 | 16 | 37.60 |
| 06/24/2026 09:31 | 14 | 37.61 |
| 06/24/2026 09:31 | 258 | 37.61 |
| 06/24/2026 09:31 | 267 | 37.61 |
| 06/24/2026 09:31 | 61 | 37.61 |
| 06/24/2026 09:30 | 181 | 37.62 |
| 06/24/2026 09:30 | 1 | 37.62 |
| 06/24/2026 09:30 | 160 | 37.62 |
| 06/24/2026 09:30 | 104 | 37.61 |
| 06/24/2026 09:30 | 49 | 37.61 |
| 06/24/2026 09:30 | 1 | 37.61 |
| 06/24/2026 09:29 | 266 | 37.60 |
| 06/24/2026 09:29 | 156 | 37.60 |
| 06/24/2026 09:29 | 297 | 37.60 |
| 06/24/2026 09:29 | 160 | 37.59 |
| 06/24/2026 09:29 | 183 | 37.59 |
| 06/24/2026 09:29 | 297 | 37.59 |
| 06/24/2026 09:29 | 297 | 37.60 |
| 06/24/2026 09:28 | 266 | 37.61 |
| 06/24/2026 09:28 | 62 | 37.61 |
| 06/24/2026 09:28 | 253 | 37.62 |
| 06/24/2026 09:28 | 123 | 37.62 |
| 06/24/2026 09:28 | 143 | 37.62 |
| 06/24/2026 09:28 | 101 | 37.61 |
| 06/24/2026 09:27 | 297 | 37.61 |
| 06/24/2026 09:27 | 157 | 37.62 |
| 06/24/2026 09:26 | 265 | 37.63 |
| 06/24/2026 09:26 | 29 | 37.64 |
| 06/24/2026 09:26 | 266 | 37.64 |
| 06/24/2026 09:26 | 113 | 37.63 |
| 06/24/2026 09:26 | 245 | 37.63 |
| 06/24/2026 09:26 | 266 | 37.63 |
| 06/24/2026 09:26 | 152 | 37.63 |
| 06/24/2026 09:26 | 1 | 37.62 |
| 06/24/2026 09:26 | 75 | 37.61 |
| 06/24/2026 09:25 | 415 | 37.61 |
| 06/24/2026 09:25 | 2 | 37.61 |
| 06/24/2026 09:25 | 28 | 37.59 |
| 06/24/2026 09:25 | 72 | 37.59 |
| 06/24/2026 09:25 | 265 | 37.63 |
| 06/24/2026 09:25 | 9 | 37.63 |
| 06/24/2026 09:25 | 2029 | 37.63 |
| 06/24/2026 09:25 | 266 | 37.63 |
| 06/24/2026 09:25 | 158 | 37.63 |
| 06/24/2026 09:25 | 297 | 37.63 |
| 06/24/2026 09:25 | 297 | 37.62 |
| 06/24/2026 09:24 | 115 | 37.61 |
| 06/24/2026 09:23 | 88 | 37.61 |
| 06/24/2026 09:23 | 178 | 37.61 |
| 06/24/2026 09:22 | 97 | 37.60 |
| 06/24/2026 09:22 | 81 | 37.60 |
| 06/24/2026 09:22 | 21 | 37.62 |
| 06/24/2026 09:22 | 265 | 37.63 |
| 06/24/2026 09:22 | 156 | 37.63 |
| 06/24/2026 09:22 | 140 | 37.63 |
| 06/24/2026 09:22 | 14 | 37.63 |
| 06/24/2026 09:21 | 11 | 37.62 |
| 06/24/2026 09:21 | 13 | 37.61 |
| 06/24/2026 09:21 | 210 | 37.61 |
| 06/24/2026 09:21 | 101 | 37.60 |
| 06/24/2026 09:21 | 13 | 37.60 |
| 06/24/2026 09:21 | 13 | 37.59 |
| 06/24/2026 09:21 | 1 | 37.59 |
| 06/24/2026 09:21 | 130 | 37.59 |
| 06/24/2026 09:21 | 13 | 37.57 |
| 06/24/2026 09:21 | 13 | 37.57 |
| 06/24/2026 09:21 | 155 | 37.58 |
| 06/24/2026 09:21 | 55 | 37.58 |
| 06/24/2026 09:21 | 1 | 37.57 |
| 06/24/2026 09:20 | 44 | 37.54 |
| 06/24/2026 09:20 | 132 | 37.54 |
| 06/24/2026 09:20 | 196 | 37.54 |
| 06/24/2026 09:20 | 267 | 37.53 |
| 06/24/2026 09:20 | 160 | 37.53 |
| 06/24/2026 09:20 | 164 | 37.53 |
| 06/24/2026 09:20 | 197 | 37.53 |
| 06/24/2026 09:20 | 138 | 37.52 |
| 06/24/2026 09:20 | 154 | 37.52 |
| 06/24/2026 09:20 | 202 | 37.52 |
| 06/24/2026 09:20 | 39 | 37.52 |
| 06/24/2026 09:20 | 26 | 37.52 |
| 06/24/2026 09:20 | 154 | 37.51 |
| 06/24/2026 09:20 | 134 | 37.51 |
| 06/24/2026 09:20 | 1 | 37.51 |
| 06/24/2026 09:20 | 86 | 37.51 |
| 06/24/2026 09:20 | 120 | 37.51 |
| 06/24/2026 09:20 | 98 | 37.50 |
| 06/24/2026 09:20 | 267 | 37.50 |
| 06/24/2026 09:20 | 188 | 37.50 |
| 06/24/2026 09:20 | 135 | 37.50 |
| 06/24/2026 09:20 | 10 | 37.50 |
| 06/24/2026 09:20 | 134 | 37.50 |
| 06/24/2026 09:20 | 136 | 37.50 |
| 06/24/2026 09:20 | 267 | 37.50 |
| 06/24/2026 09:20 | 152 | 37.48 |
| 06/24/2026 09:19 | 362 | 37.48 |
| 06/24/2026 09:19 | 39 | 37.48 |
| 06/24/2026 09:19 | 38 | 37.48 |
| 06/24/2026 09:19 | 267 | 37.48 |
| 06/24/2026 09:19 | 500 | 37.48 |
| 06/24/2026 09:19 | 159 | 37.48 |
| 06/24/2026 09:19 | 173 | 37.48 |
| 06/24/2026 09:19 | 70 | 37.47 |
| 06/24/2026 09:19 | 73 | 37.46 |
| 06/24/2026 09:19 | 39 | 37.46 |
| 06/24/2026 09:18 | 100 | 37.48 |
| 06/24/2026 09:18 | 266 | 37.48 |
| 06/24/2026 09:18 | 127 | 37.48 |
| 06/24/2026 09:18 | 73 | 37.48 |
| 06/24/2026 09:18 | 168 | 37.48 |
| 06/24/2026 09:18 | 209 | 37.49 |
| 06/24/2026 09:18 | 62 | 37.49 |
| 06/24/2026 09:18 | 160 | 37.51 |
| 06/24/2026 09:18 | 43 | 37.51 |
| 06/24/2026 09:18 | 266 | 37.52 |
| 06/24/2026 09:18 | 400 | 37.52 |
| 06/24/2026 09:17 | 120 | 37.54 |
| 06/24/2026 09:17 | 380 | 37.54 |
| 06/24/2026 09:17 | 192 | 37.53 |
| 06/24/2026 09:17 | 67 | 37.53 |
| 06/24/2026 09:17 | 404 | 37.53 |
| 06/24/2026 09:17 | 70 | 37.52 |
| 06/24/2026 09:16 | 4 | 37.53 |
| 06/24/2026 09:16 | 22 | 37.53 |
| 06/24/2026 09:16 | 50 | 37.53 |
| 06/24/2026 09:16 | 6 | 37.54 |
| 06/24/2026 09:16 | 17 | 37.50 |
| 06/24/2026 09:16 | 3 | 37.52 |
| 06/24/2026 09:16 | 297 | 37.52 |
| 06/24/2026 09:16 | 1 | 37.51 |
| 06/24/2026 09:16 | 65 | 37.51 |
| 06/24/2026 09:16 | 6 | 37.51 |
| 06/24/2026 09:16 | 144 | 37.51 |
| 06/24/2026 09:15 | 104 | 37.49 |
| 06/24/2026 09:15 | 131 | 37.49 |
| 06/24/2026 09:15 | 108 | 37.49 |
| 06/24/2026 09:15 | 117 | 37.49 |
| 06/24/2026 09:15 | 14 | 37.48 |
| 06/24/2026 09:15 | 386 | 37.48 |
| 06/24/2026 09:15 | 334 | 37.45 |
| 06/24/2026 09:15 | 267 | 37.45 |
| 06/24/2026 09:15 | 399 | 37.45 |
| 06/24/2026 09:15 | 161 | 37.45 |
| 06/24/2026 09:15 | 76 | 37.45 |
| 06/24/2026 09:15 | 191 | 37.45 |
| 06/24/2026 09:15 | 11 | 37.49 |
| 06/24/2026 09:15 | 152 | 37.49 |
| 06/24/2026 09:15 | 73 | 37.49 |
| 06/24/2026 09:15 | 182 | 37.49 |
| 06/24/2026 09:15 | 199 | 37.49 |
| 06/24/2026 09:15 | 182 | 37.49 |
| 06/24/2026 09:15 | 198 | 37.49 |
| 06/24/2026 09:15 | 267 | 37.49 |
| 06/24/2026 09:15 | 5 | 37.48 |
| 06/24/2026 09:15 | 267 | 37.48 |
| 06/24/2026 09:15 | 71 | 37.48 |
| 06/24/2026 09:14 | 158 | 37.46 |
| 06/24/2026 09:14 | 143 | 37.46 |
| 06/24/2026 09:14 | 73 | 37.46 |
| 06/24/2026 09:14 | 184 | 37.46 |
| 06/24/2026 09:14 | 15 | 37.47 |
| 06/24/2026 09:14 | 267 | 37.47 |
| 06/24/2026 09:14 | 96 | 37.47 |
| 06/24/2026 09:14 | 43 | 37.47 |
| 06/24/2026 09:13 | 281 | 37.47 |
| 06/24/2026 09:13 | 1095 | 37.46 |
| 06/24/2026 09:13 | 124 | 37.46 |
| 06/24/2026 09:13 | 177 | 37.46 |
| 06/24/2026 09:13 | 143 | 37.48 |
| 06/24/2026 09:13 | 158 | 37.48 |
| 06/24/2026 09:13 | 72 | 37.47 |
| 06/24/2026 09:13 | 178 | 37.47 |
| 06/24/2026 09:13 | 40 | 37.48 |
| 06/24/2026 09:13 | 228 | 37.49 |
| 06/24/2026 09:13 | 410 | 37.49 |
| 06/24/2026 09:12 | 202 | 37.50 |
| 06/24/2026 09:12 | 69 | 37.50 |
| 06/24/2026 09:12 | 267 | 37.50 |
| 06/24/2026 09:12 | 159 | 37.50 |
| 06/24/2026 09:11 | 191 | 37.51 |
| 06/24/2026 09:11 | 80 | 37.51 |
| 06/24/2026 09:11 | 179 | 37.51 |
| 06/24/2026 09:11 | 72 | 37.51 |
| 06/24/2026 09:11 | 152 | 37.52 |
| 06/24/2026 09:11 | 150 | 37.51 |
| 06/24/2026 09:11 | 166 | 37.51 |
| 06/24/2026 09:11 | 350 | 37.51 |
| 06/24/2026 09:11 | 72 | 37.51 |
| 06/24/2026 09:11 | 164 | 37.51 |
| 06/24/2026 09:11 | 5 | 37.50 |
| 06/24/2026 09:10 | 90 | 37.50 |
| 06/24/2026 09:10 | 500 | 37.50 |
| 06/24/2026 09:10 | 1780 | 37.50 |
| 06/24/2026 09:10 | 250 | 37.50 |
| 06/24/2026 09:10 | 76 | 37.51 |
| 06/24/2026 09:10 | 189 | 37.51 |
| 06/24/2026 09:10 | 151 | 37.51 |
| 06/24/2026 09:10 | 195 | 37.53 |
| 06/24/2026 09:10 | 88 | 37.54 |
| 06/24/2026 09:10 | 81 | 37.54 |
| 06/24/2026 09:10 | 143 | 37.54 |
| 06/24/2026 09:10 | 202 | 37.54 |
| 06/24/2026 09:10 | 158 | 37.54 |
| 06/24/2026 09:10 | 100 | 37.55 |
| 06/24/2026 09:10 | 130 | 37.53 |
| 06/24/2026 09:10 | 197 | 37.53 |
| 06/24/2026 09:09 | 153 | 37.55 |
| 06/24/2026 09:09 | 76 | 37.55 |
| 06/24/2026 09:09 | 180 | 37.55 |
| 06/24/2026 09:09 | 160 | 37.57 |
| 06/24/2026 09:09 | 76 | 37.58 |
| 06/24/2026 09:09 | 154 | 37.58 |
| 06/24/2026 09:09 | 176 | 37.59 |
| 06/24/2026 09:09 | 225 | 37.59 |
| 06/24/2026 09:09 | 143 | 37.59 |
| 06/24/2026 09:09 | 169 | 37.59 |
| 06/24/2026 09:09 | 151 | 37.59 |
| 06/24/2026 09:09 | 224 | 37.59 |
| 06/24/2026 09:09 | 70 | 37.59 |
| 06/24/2026 09:09 | 153 | 37.60 |
| 06/24/2026 09:09 | 73 | 37.60 |
| 06/24/2026 09:09 | 17 | 37.60 |
| 06/24/2026 09:09 | 143 | 37.60 |
| 06/24/2026 09:09 | 216 | 37.60 |
| 06/24/2026 09:09 | 140 | 37.61 |
| 06/24/2026 09:08 | 52 | 37.61 |
| 06/24/2026 09:08 | 360 | 37.61 |
| 06/24/2026 09:08 | 67 | 37.61 |
| 06/24/2026 09:08 | 160 | 37.61 |
| 06/24/2026 09:08 | 10 | 37.61 |
| 06/24/2026 09:08 | 267 | 37.61 |
| 06/24/2026 09:08 | 157 | 37.61 |
| 06/24/2026 09:08 | 38 | 37.59 |
| 06/24/2026 09:08 | 45 | 37.59 |
| 06/24/2026 09:08 | 22 | 37.59 |
| 06/24/2026 09:08 | 70 | 37.58 |
| 06/24/2026 09:08 | 184 | 37.57 |
| 06/24/2026 09:08 | 21 | 37.56 |
| 06/24/2026 09:08 | 137 | 37.56 |
| 06/24/2026 09:08 | 93 | 37.56 |
| 06/24/2026 09:08 | 123 | 37.56 |
| 06/24/2026 09:08 | 267 | 37.56 |
| 06/24/2026 09:08 | 163 | 37.56 |
| 06/24/2026 09:08 | 21 | 37.56 |
| 06/24/2026 09:08 | 58 | 37.55 |
| 06/24/2026 09:08 | 160 | 37.55 |
| 06/24/2026 09:08 | 129 | 37.54 |
| 06/24/2026 09:08 | 134 | 37.54 |
| 06/24/2026 09:08 | 355 | 37.53 |
| 06/24/2026 09:08 | 746 | 37.53 |
| 06/24/2026 09:08 | 50 | 37.53 |
| 06/24/2026 09:07 | 156 | 37.51 |
| 06/24/2026 09:07 | 40 | 37.51 |
| 06/24/2026 09:07 | 350 | 37.51 |
| 06/24/2026 09:07 | 387 | 37.54 |
| 06/24/2026 09:07 | 158 | 37.54 |
| 06/24/2026 09:07 | 255 | 37.54 |
| 06/24/2026 09:07 | 163 | 37.55 |
| 06/24/2026 09:07 | 369 | 37.55 |
| 06/24/2026 09:06 | 112 | 37.54 |
| 06/24/2026 09:06 | 330 | 37.53 |
| 06/24/2026 09:06 | 143 | 37.55 |
| 06/24/2026 09:06 | 107 | 37.55 |
| 06/24/2026 09:05 | 11 | 37.52 |
| 06/24/2026 09:05 | 132 | 37.53 |
| 06/24/2026 09:05 | 121 | 37.53 |
| 06/24/2026 09:05 | 245 | 37.51 |
| 06/24/2026 09:05 | 167 | 37.51 |
| 06/24/2026 09:05 | 189 | 37.51 |
| 06/24/2026 09:05 | 267 | 37.51 |
| 06/24/2026 09:05 | 267 | 37.51 |
| 06/24/2026 09:05 | 135 | 37.50 |
| 06/24/2026 09:05 | 229 | 37.50 |
| 06/24/2026 09:05 | 423 | 37.49 |
| 06/24/2026 09:05 | 268 | 37.49 |
| 06/24/2026 09:05 | 267 | 37.49 |
| 06/24/2026 09:05 | 449 | 37.49 |
| 06/24/2026 09:05 | 160 | 37.49 |
| 06/24/2026 09:05 | 276 | 37.48 |
| 06/24/2026 09:05 | 900 | 37.48 |
| 06/24/2026 09:05 | 267 | 37.50 |
| 06/24/2026 09:05 | 234 | 37.50 |
| 06/24/2026 09:05 | 175 | 37.50 |
| 06/24/2026 09:05 | 8 | 37.50 |
| 06/24/2026 09:05 | 182 | 37.50 |
| 06/24/2026 09:05 | 500 | 37.50 |
| 06/24/2026 09:05 | 16 | 37.50 |
| 06/24/2026 09:05 | 80 | 37.50 |
| 06/24/2026 09:05 | 1113 | 37.50 |
| 06/24/2026 09:05 | 100 | 37.51 |
| 06/24/2026 09:05 | 221 | 37.50 |
| 06/24/2026 09:05 | 707 | 37.51 |
| 06/24/2026 09:05 | 12 | 37.52 |
| 06/24/2026 09:05 | 150 | 37.52 |
| 06/24/2026 09:05 | 150 | 37.52 |
| 06/24/2026 09:05 | 400 | 37.52 |
| 06/24/2026 09:04 | 250 | 37.56 |
| 06/24/2026 09:04 | 23 | 37.55 |
| 06/24/2026 09:04 | 5 | 37.58 |
| 06/24/2026 09:04 | 160 | 37.59 |
| 06/24/2026 09:04 | 287 | 37.59 |
| 06/24/2026 09:04 | 200 | 37.60 |
| 06/24/2026 09:04 | 24 | 37.60 |
| 06/24/2026 09:04 | 100 | 37.60 |
| 06/24/2026 09:04 | 500 | 37.60 |
| 06/24/2026 09:04 | 250 | 37.60 |
| 06/24/2026 09:02 | 227 | 37.63 |
| 06/24/2026 09:02 | 103 | 37.63 |
| 06/24/2026 09:02 | 180 | 37.63 |
| 06/24/2026 09:02 | 13 | 37.62 |
| 06/24/2026 09:02 | 153 | 37.65 |
| 06/24/2026 09:02 | 27 | 37.65 |
| 06/24/2026 09:02 | 55 | 37.65 |
| 06/24/2026 09:02 | 570 | 37.65 |
| 06/24/2026 09:02 | 92 | 37.70 |
| 06/24/2026 09:02 | 158 | 37.70 |
| 06/24/2026 09:01 | 497 | 37.67 |
| 06/24/2026 09:01 | 92 | 37.67 |
| 06/24/2026 09:01 | 161 | 37.67 |
| 06/24/2026 09:01 | 145 | 37.69 |
| 06/24/2026 09:01 | 165 | 37.69 |
| 06/24/2026 09:01 | 100 | 37.72 |
| 06/24/2026 09:01 | 269 | 37.71 |
| 06/24/2026 09:01 | 74 | 37.70 |
| 06/24/2026 09:01 | 55 | 37.70 |
| 06/24/2026 09:01 | 1305 | 37.69 |
| 06/24/2026 09:01 | 3029 | 37.69 |
| 06/24/2026 09:01 | 2308 | 37.69 |
| 06/24/2026 09:01 | 159 | 37.69 |
| 06/24/2026 09:01 | 423 | 37.69 |
| 06/24/2026 09:01 | 159 | 37.69 |
| 06/24/2026 09:01 | 78 | 37.69 |
| 06/24/2026 09:00 | 260 | 37.67 |
| 06/24/2026 09:00 | 50 | 37.71 |
| 06/24/2026 09:00 | 236 | 37.70 |
| 06/24/2026 09:00 | 423 | 37.70 |
| 06/24/2026 09:00 | 872 | 37.70 |
| 06/24/2026 09:00 | 149 | 37.70 |
| 06/24/2026 09:00 | 212 | 37.69 |
| 06/24/2026 09:00 | 142 | 37.69 |
| 06/24/2026 09:00 | 423 | 37.69 |
| 06/24/2026 09:00 | 423 | 37.69 |
| 06/24/2026 09:00 | 423 | 37.69 |
| 06/24/2026 09:00 | 27 | 37.69 |
| 06/24/2026 09:00 | 141 | 37.69 |
| 06/24/2026 09:00 | 142 | 37.69 |
| 06/24/2026 09:00 | 86 | 37.68 |
| 06/24/2026 09:00 | 76 | 37.67 |
| 06/24/2026 09:00 | 92 | 37.67 |
| 06/24/2026 09:00 | 156 | 37.67 |
| 06/24/2026 09:00 | 281 | 37.69 |
| 06/24/2026 09:00 | 378 | 37.69 |
| 06/24/2026 09:00 | 291 | 37.70 |
| 06/24/2026 09:00 | 53 | 37.70 |
| 06/24/2026 09:00 | 50 | 37.70 |
| 06/24/2026 09:00 | 37 | 37.74 |
| 06/24/2026 09:00 | 16 | 37.74 |
| 06/24/2026 09:00 | 120 | 37.74 |
| 06/24/2026 09:00 | 33 | 37.75 |
| 06/24/2026 09:00 | 19 | 37.75 |
| 06/24/2026 09:00 | 15 | 37.75 |
| 06/24/2026 09:00 | 37 | 37.78 |
| 06/24/2026 09:00 | 94 | 37.79 |
| 06/24/2026 09:00 | 98 | 37.79 |
| 06/24/2026 09:00 | 98 | 37.78 |
| 06/24/2026 09:00 | 31 | 37.78 |
| 06/24/2026 09:00 | 35 | 37.79 |
| 06/24/2026 09:00 | 166 | 37.76 |
| 06/24/2026 09:00 | 20 | 37.76 |
| 06/24/2026 09:00 | 972 | 37.75 |
| 06/24/2026 09:00 | 12 | 37.75 |
| 06/24/2026 09:00 | 3 | 37.75 |
| 06/24/2026 09:00 | 1 | 37.75 |
| 06/24/2026 09:00 | 12 | 37.75 |
| 06/24/2026 09:00 | 1 | 37.75 |
| 06/24/2026 09:00 | 5 | 37.75 |
| 06/24/2026 09:00 | 17 | 37.75 |
| 06/24/2026 09:00 | 133 | 37.75 |
| 06/24/2026 09:00 | 2 | 37.75 |
| 06/24/2026 09:00 | 115 | 37.75 |
| 06/24/2026 09:00 | 75 | 37.75 |
| 06/24/2026 09:00 | 1 | 37.75 |
| 06/24/2026 09:00 | 2 | 37.75 |
| 06/24/2026 09:00 | 77 | 37.75 |
| 06/24/2026 09:00 | 18 | 37.75 |
| 06/24/2026 09:00 | 21 | 37.75 |
| 06/24/2026 09:00 | 55 | 37.75 |
| 06/24/2026 09:00 | 52 | 37.75 |
| 06/24/2026 09:00 | 10 | 37.75 |
| 06/24/2026 09:00 | 11 | 37.75 |
| 06/24/2026 09:00 | 2 | 37.75 |
| 06/24/2026 09:00 | 463 | 37.75 |
| 06/24/2026 09:00 | 100 | 37.75 |
| 06/24/2026 09:00 | 206 | 37.75 |
| 06/24/2026 09:00 | 87 | 37.75 |
| 06/24/2026 09:00 | 145 | 37.75 |
| 06/24/2026 09:00 | 232 | 37.75 |
| 06/24/2026 09:00 | 55 | 37.75 |
| 06/24/2026 09:00 | 177 | 37.75 |
| 06/24/2026 09:00 | 376 | 37.75 |
| 06/24/2026 09:00 | 49 | 37.75 |
| 06/24/2026 09:00 | 180 | 37.75 |
| 06/24/2026 09:00 | 283 | 37.75 |
| 06/24/2026 09:00 | 769 | 37.75 |
| 06/24/2026 09:00 | 769 | 37.75 |
| 06/24/2026 09:00 | 261 | 37.75 |
| 06/24/2026 09:00 | 508 | 37.75 |
| 06/24/2026 09:00 | 179 | 37.75 |
| 06/24/2026 09:00 | 72 | 37.75 |
| 06/24/2026 09:00 | 518 | 37.75 |
| 06/24/2026 09:00 | 168 | 37.75 |
| 06/24/2026 09:00 | 158 | 37.75 |
| 06/24/2026 09:00 | 463 | 37.75 |
| 06/24/2026 09:00 | 93 | 37.75 |
| 06/24/2026 09:00 | 205 | 37.75 |
| 06/24/2026 09:00 | 66 | 37.75 |
| 06/24/2026 09:00 | 132 | 37.75 |
| 06/24/2026 09:00 | 1403 | 37.75 |
| 06/24/2026 09:00 | 3 | 37.75 |
| 06/24/2026 09:00 | 242 | 37.75 |
| 06/24/2026 09:00 | 3 | 37.75 |
| 06/24/2026 09:00 | 105 | 37.75 |
| 06/24/2026 09:00 | 96 | 37.75 |
| 06/24/2026 09:00 | 376 | 37.75 |
| 06/24/2026 09:00 | 117 | 37.75 |
| 06/24/2026 09:00 | 23 | 37.75 |
| 06/24/2026 09:00 | 12 | 37.75 |
| 06/24/2026 09:00 | 114 | 37.75 |
| 06/24/2026 09:00 | 72 | 37.75 |
| 06/24/2026 09:00 | 14 | 37.75 |
| 06/24/2026 09:00 | 3 | 37.75 |
| 06/24/2026 09:00 | 5 | 37.75 |
| 06/24/2026 09:00 | 2 | 37.75 |
| 06/24/2026 09:00 | 60 | 37.75 |
| 06/24/2026 09:00 | 2 | 37.75 |
| 06/24/2026 09:00 | 1 | 37.75 |
| 06/24/2026 09:00 | 1 | 37.75 |
| 06/24/2026 09:00 | 5 | 37.75 |
| 06/24/2026 09:00 | 16 | 37.75 |
| 06/24/2026 09:00 | 2 | 37.75 |
| 06/24/2026 09:00 | 3 | 37.75 |
| 06/24/2026 09:00 | 1 | 37.75 |
| 06/24/2026 09:00 | 6 | 37.75 |
| 06/24/2026 09:00 | 52 | 37.75 |
| 06/24/2026 09:00 | 31 | 37.75 |
| 06/24/2026 09:00 | 21 | 37.75 |
| 06/24/2026 09:00 | 162 | 37.75 |
| 06/24/2026 09:00 | 1232 | 37.75 |
| 06/24/2026 09:00 | 2 | 37.75 |
| 06/24/2026 09:00 | 1 | 37.75 |
| 06/24/2026 09:00 | 46 | 37.75 |
| 06/24/2026 09:00 | 78 | 37.75 |
| 06/24/2026 09:00 | 57 | 37.75 |
| 06/24/2026 09:00 | 68 | 37.75 |
| 06/24/2026 09:00 | 38 | 37.75 |
| 06/24/2026 09:00 | 40 | 37.75 |
| 06/24/2026 09:00 | 35 | 37.75 |
| 06/24/2026 09:00 | 36 | 37.75 |
| 06/24/2026 09:00 | 69 | 37.75 |
| 06/24/2026 09:00 | 81 | 37.75 |
| 06/24/2026 09:00 | 86 | 37.75 |
| 06/24/2026 09:00 | 30 | 37.75 |
| 06/24/2026 09:00 | 37 | 37.75 |
| 06/24/2026 09:00 | 75 | 37.75 |
| 06/24/2026 09:00 | 30 | 37.75 |
| 06/24/2026 09:00 | 35 | 37.75 |
| 06/24/2026 09:00 | 13 | 37.75 |
| 06/24/2026 09:00 | 38 | 37.75 |
| 06/24/2026 09:00 | 132 | 37.75 |
| 06/24/2026 09:00 | 100 | 37.75 |
| 06/24/2026 09:00 | 17 | 37.75 |
| 06/24/2026 09:00 | 80 | 37.75 |
| 06/24/2026 09:00 | 54 | 37.75 |
| 06/24/2026 09:00 | 31 | 37.75 |
| 06/24/2026 09:00 | 116 | 37.75 |
| 06/24/2026 09:00 | 151 | 37.75 |
| 06/24/2026 09:00 | 58 | 37.75 |
| 06/24/2026 09:00 | 58 | 37.75 |
| 06/24/2026 09:00 | 25 | 37.75 |
| 06/24/2026 09:00 | 444 | 37.75 |
| 06/24/2026 09:00 | 5 | 37.75 |
| 06/24/2026 09:00 | 169 | 37.75 |
| 06/24/2026 09:00 | 30 | 37.75 |
| 06/24/2026 09:00 | 60 | 37.75 |
| 06/24/2026 09:00 | 6 | 37.75 |
| 06/24/2026 09:00 | 2 | 37.75 |
| 06/24/2026 09:00 | 6 | 37.75 |
| 06/24/2026 09:00 | 65 | 37.75 |
| 06/24/2026 09:00 | 3 | 37.75 |
| 06/24/2026 09:00 | 2 | 37.75 |
| 06/24/2026 09:00 | 26 | 37.75 |
| 06/24/2026 09:00 | 1 | 37.75 |
| 06/24/2026 09:00 | 1 | 37.75 |
| 06/24/2026 09:00 | 2 | 37.75 |