ABN AMRO DR
ABN
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
09/01/2025 - 15:10:11
24.71
+0.06 ( +0.24% )
More information
Analysis by TheScreener
29.08.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/01/2025 15:07 192 24.70
09/01/2025 15:07 75 24.70
09/01/2025 15:07 144 24.70
09/01/2025 15:07 131 24.70
09/01/2025 15:06 471 24.69
09/01/2025 15:06 336 24.69
09/01/2025 15:06 1088 24.69
09/01/2025 15:04 19 24.69
09/01/2025 15:03 339 24.69
09/01/2025 15:03 875 24.69
09/01/2025 15:03 50 24.69
09/01/2025 15:03 133 24.69
09/01/2025 15:03 455 24.69
09/01/2025 15:03 50 24.69
09/01/2025 15:03 455 24.69
09/01/2025 15:03 1353 24.69
09/01/2025 15:03 2564 24.69
09/01/2025 15:03 317 24.69
09/01/2025 14:58 80 24.69
09/01/2025 14:58 255 24.69
09/01/2025 14:58 37 24.69
09/01/2025 14:58 408 24.69
09/01/2025 14:57 76 24.69
09/01/2025 14:55 994 24.69
09/01/2025 14:55 631 24.69
09/01/2025 14:55 277 24.69
09/01/2025 14:55 826 24.69
09/01/2025 14:55 321 24.69
09/01/2025 14:51 317 24.69
09/01/2025 14:51 400 24.69
09/01/2025 14:50 237 24.70
09/01/2025 14:50 246 24.70
09/01/2025 14:50 168 24.69
09/01/2025 14:47 321 24.69
09/01/2025 14:47 232 24.69
09/01/2025 14:47 50 24.69
09/01/2025 14:47 994 24.69
09/01/2025 14:45 1052 24.70
09/01/2025 14:45 691 24.70
09/01/2025 14:45 1411 24.70
09/01/2025 14:45 527 24.70
09/01/2025 14:45 340 24.70
09/01/2025 14:43 279 24.70
09/01/2025 14:39 400 24.68
09/01/2025 14:39 994 24.69
09/01/2025 14:39 50 24.69
09/01/2025 14:39 337 24.69
09/01/2025 14:39 23 24.69
09/01/2025 14:39 546 24.69
09/01/2025 14:39 448 24.69
09/01/2025 14:38 146 24.70
09/01/2025 14:38 476 24.70
09/01/2025 14:38 518 24.70
09/01/2025 14:38 518 24.70
09/01/2025 14:38 476 24.70
09/01/2025 14:38 518 24.70
09/01/2025 14:38 21 24.70
09/01/2025 14:38 1448 24.70
09/01/2025 14:38 518 24.70
09/01/2025 14:38 33 24.70
09/01/2025 14:38 350 24.70
09/01/2025 14:38 263 24.70
09/01/2025 14:38 50 24.70
09/01/2025 14:38 689 24.70
09/01/2025 14:38 570 24.70
09/01/2025 14:38 407 24.70
09/01/2025 14:38 440 24.70
09/01/2025 14:38 221 24.70
09/01/2025 14:38 955 24.71
09/01/2025 14:38 282 24.71
09/01/2025 14:38 712 24.71
09/01/2025 14:38 21 24.71
09/01/2025 14:38 223 24.71
09/01/2025 14:38 265 24.71
09/01/2025 14:38 224 24.71
09/01/2025 14:38 1362 24.71
09/01/2025 14:38 994 24.71
09/01/2025 14:38 119 24.70
09/01/2025 14:38 689 24.71
09/01/2025 14:38 581 24.71
09/01/2025 14:38 570 24.71
09/01/2025 14:38 346 24.71
09/01/2025 14:38 407 24.71
09/01/2025 14:38 224 24.71
09/01/2025 14:38 279 24.71
09/01/2025 14:38 994 24.71
09/01/2025 14:34 150 24.69
09/01/2025 14:33 405 24.70
09/01/2025 14:29 56 24.70
09/01/2025 14:29 938 24.70
09/01/2025 14:29 331 24.70
09/01/2025 14:27 1136 24.69
09/01/2025 14:27 617 24.69
09/01/2025 14:27 407 24.69
09/01/2025 14:27 97 24.69
09/01/2025 14:27 1299 24.69
09/01/2025 14:27 633 24.69
09/01/2025 14:27 50 24.69
09/01/2025 14:27 338 24.69
09/01/2025 14:26 55 24.69
09/01/2025 14:24 15 24.69
09/01/2025 14:24 350 24.69
09/01/2025 14:19 1000 24.68
09/01/2025 14:17 790 24.69
09/01/2025 14:15 326 24.69
09/01/2025 14:15 117 24.69
09/01/2025 14:15 877 24.69
09/01/2025 14:15 101 24.70
09/01/2025 14:14 334 24.69
09/01/2025 14:14 465 24.69
09/01/2025 14:14 211 24.69
09/01/2025 14:14 318 24.69
09/01/2025 14:14 503 24.70
09/01/2025 14:14 994 24.69
09/01/2025 14:14 507 24.69
09/01/2025 14:14 346 24.69
09/01/2025 14:14 405 24.69
09/01/2025 14:14 128 24.69
09/01/2025 14:12 845 24.69
09/01/2025 14:12 323 24.69
09/01/2025 14:12 24 24.69
09/01/2025 14:12 1009 24.69
09/01/2025 14:12 326 24.69
09/01/2025 14:12 674 24.69
09/01/2025 14:11 349 24.70
09/01/2025 14:11 262 24.70
09/01/2025 14:11 442 24.70
09/01/2025 14:11 78 24.70
09/01/2025 14:11 17 24.70
09/01/2025 14:11 22 24.70
09/01/2025 14:11 41 24.70
09/01/2025 14:11 377 24.70
09/01/2025 14:11 343 24.70