Dometic Group Rg
DOM
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:38
Geld
Volumen 		Brief
17.04.2025 - 12:59:38
Brief
Volumen
32.02
-0.54 ( -1.66% )
32.08
795
32.22
616
Mehr Informationen
Analyse von TheScreener
18.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 249 32.02
04/17/2025 12:59 591 32.02
04/17/2025 12:59 200 32.02
04/17/2025 12:59 42 32.02
04/17/2025 12:59 53 32.02
04/17/2025 12:59 731 32.02
04/17/2025 12:59 592 32.02
04/17/2025 12:59 593 32.02
04/17/2025 12:59 1100 32.02
04/17/2025 12:59 722 32.02
04/17/2025 12:59 724 32.02
04/17/2025 12:59 432 32.02
04/17/2025 12:59 592 32.02
04/17/2025 12:59 3039 32.02
04/17/2025 12:59 725 32.02
04/17/2025 12:59 50 32.02
04/17/2025 12:59 4981 32.02
04/17/2025 12:59 34 32.02
04/17/2025 12:59 839 32.02
04/17/2025 12:59 34 32.02
04/17/2025 12:59 40 32.02
04/17/2025 12:59 873 32.02
04/17/2025 12:59 1392 32.02
04/17/2025 12:59 6666 32.02
04/17/2025 12:59 3352 32.02
04/17/2025 12:59 900 32.02
04/17/2025 12:59 4062 32.02
04/17/2025 12:59 4417 32.02
04/17/2025 12:59 4674 32.02
04/17/2025 12:59 666 32.02
04/17/2025 12:59 2117 32.02
04/17/2025 12:59 4829 32.02
04/17/2025 12:59 408 32.02
04/17/2025 12:59 188 32.02
04/17/2025 12:59 41 32.02
04/17/2025 12:59 1138 32.02
04/17/2025 12:59 3687 32.02
04/17/2025 12:59 2585 32.02
04/17/2025 12:59 10815 32.02
04/17/2025 12:59 214 32.02
04/17/2025 12:59 4029 32.02
04/17/2025 12:59 4031 32.02
04/17/2025 12:59 724 32.02
04/17/2025 12:59 11367 32.02
04/17/2025 12:59 39 32.02
04/17/2025 12:59 1533 32.02
04/17/2025 12:59 6538 32.02
04/17/2025 12:59 643 32.02
04/17/2025 12:59 4745 32.02
04/17/2025 12:59 5000 32.02
04/17/2025 12:59 938 32.02
04/17/2025 12:59 3290 32.02
04/17/2025 12:59 6389 32.02
04/17/2025 12:59 6 32.02
04/17/2025 12:59 315 32.02
04/17/2025 12:59 2201 32.02
04/17/2025 12:59 4626 32.02
04/17/2025 12:59 400 32.02
04/17/2025 12:59 339 32.02
04/17/2025 12:59 2872 32.02
04/17/2025 12:59 1800 32.02
04/17/2025 12:59 286 32.02
04/17/2025 12:59 110 32.02
04/17/2025 12:59 12000 32.02
04/17/2025 12:54 22 32.22
04/17/2025 12:54 100 32.18
04/17/2025 12:54 4 32.16
04/17/2025 12:54 594 32.16
04/17/2025 12:54 2000 32.14
04/17/2025 12:54 52 32.08
04/17/2025 12:54 53 32.08
04/17/2025 12:54 50 32.08
04/17/2025 12:54 583 32.08
04/17/2025 12:54 51 32.08
04/17/2025 12:54 51 32.08
04/17/2025 12:54 54 32.08
04/17/2025 12:54 245 32.06
04/17/2025 12:54 176 32.06
04/17/2025 12:54 13205 32.12
04/17/2025 12:54 2758 32.12
04/17/2025 12:54 107 32.14
04/17/2025 12:54 43 32.16
04/17/2025 12:54 51 32.14
04/17/2025 12:54 53 32.14
04/17/2025 12:54 54 32.14
04/17/2025 12:54 592 32.12
04/17/2025 12:54 111 32.12
04/17/2025 12:54 54 32.12
04/17/2025 12:54 50 32.12
04/17/2025 12:54 53 32.12
04/17/2025 12:53 75 32.12
04/17/2025 12:53 463 32.10
04/17/2025 12:53 102 32.12
04/17/2025 12:53 463 32.12
04/17/2025 12:53 300 32.14
04/17/2025 12:53 876 32.16
04/17/2025 12:53 1365 32.16
04/17/2025 12:53 53 32.16
04/17/2025 12:53 53 32.16
04/17/2025 12:53 54 32.16
04/17/2025 12:53 47 32.16
04/17/2025 12:53 46 32.16
04/17/2025 12:53 44 32.16
04/17/2025 12:53 300 32.16
04/17/2025 12:53 46 32.16
04/17/2025 12:53 50 32.16
04/17/2025 12:53 49 32.16
04/17/2025 12:53 103 32.14
04/17/2025 12:53 53 32.14
04/17/2025 12:53 48 32.14
04/17/2025 12:53 45 32.14
04/17/2025 12:52 103 32.10
04/17/2025 12:51 109 32.08
04/17/2025 12:51 8 32.10
04/17/2025 12:51 202 32.12
04/17/2025 12:51 500 32.14
04/17/2025 12:51 340 32.12
04/17/2025 12:51 66 32.10
04/17/2025 12:51 131 32.10
04/17/2025 12:51 200 32.10
04/17/2025 12:51 104 32.08
04/17/2025 12:51 104 32.08
04/17/2025 12:51 106 32.08
04/17/2025 12:51 107 32.06
04/17/2025 12:51 12 32.06
04/17/2025 12:47 5 32.06
04/17/2025 12:46 107 32.04
04/17/2025 12:46 45 32.04
04/17/2025 12:46 48 32.04
04/17/2025 12:46 45 32.04
04/17/2025 12:46 324 32.04
04/17/2025 12:46 97 32.04
04/17/2025 12:46 204 32.00
04/17/2025 12:46 50 32.00
04/17/2025 12:46 52 32.00
04/17/2025 12:46 103 32.00
04/17/2025 12:46 48 32.00
04/17/2025 12:46 10 32.04
04/17/2025 12:45 173 32.00
04/17/2025 12:45 42 32.00
04/17/2025 12:45 329 32.00
04/17/2025 12:45 5000 32.00
04/17/2025 12:44 103 31.98
04/17/2025 12:44 103 31.98
04/17/2025 12:44 72 31.98
04/17/2025 12:43 250 32.00
04/17/2025 12:43 51 31.96
04/17/2025 12:43 52 31.96
04/17/2025 12:43 49 31.96
04/17/2025 12:43 106 31.98
04/17/2025 12:43 106 31.98
04/17/2025 12:43 107 31.98
04/17/2025 12:42 106 31.96
04/17/2025 12:42 23 31.96
04/17/2025 12:42 45 31.96
04/17/2025 12:42 21 31.98
04/17/2025 12:42 10 31.98
04/17/2025 12:42 11 31.98
04/17/2025 12:41 92 31.98
04/17/2025 12:41 222 31.98
04/17/2025 12:37 325 32.00
04/17/2025 12:37 108 32.00
04/17/2025 12:37 146 32.02
04/17/2025 12:37 112 32.04
04/17/2025 12:37 589 32.04
04/17/2025 12:37 211 32.04
04/17/2025 12:37 219 32.06
04/17/2025 12:36 88 32.08
04/17/2025 12:36 112 32.08
04/17/2025 12:35 80 32.06
04/17/2025 12:35 213 32.06
04/17/2025 12:34 20 32.08
04/17/2025 12:34 10 32.08
04/17/2025 12:34 10 32.08
04/17/2025 12:34 20 32.08
04/17/2025 12:33 138 32.08
04/17/2025 12:33 93 32.08
04/17/2025 12:33 112 32.06
04/17/2025 12:33 135 32.06
04/17/2025 12:33 104 32.06
04/17/2025 12:33 31 32.04
04/17/2025 12:32 97 32.04
04/17/2025 12:32 500 32.04
04/17/2025 12:30 43 32.02
04/17/2025 12:30 30 32.00
04/17/2025 12:30 173 31.96
04/17/2025 12:30 58 31.96
04/17/2025 12:30 434 31.94