Dometic Group Rg
DOM
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 18:00:00
Geld
08.05.2026 - 17:29:30
Geld
Volumen 		Brief
08.05.2026 - 17:29:30
Brief
Volumen
33.64
+0.60 ( +1.82% )
33.44
817
33.52
1'644
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:29 562 33.64
05/08/2026 17:29 1124 33.64
05/08/2026 17:29 281 33.64
05/08/2026 17:29 281 33.64
05/08/2026 17:29 1405 33.64
05/08/2026 17:29 244 33.64
05/08/2026 17:29 37 33.64
05/08/2026 17:29 498 33.64
05/08/2026 17:29 64 33.64
05/08/2026 17:29 281 33.64
05/08/2026 17:29 8429 33.64
05/08/2026 17:29 3342 33.64
05/08/2026 17:29 1036 33.64
05/08/2026 17:29 269 33.64
05/08/2026 17:29 1536 33.64
05/08/2026 17:29 1122 33.64
05/08/2026 17:29 88 33.64
05/08/2026 17:29 807 33.64
05/08/2026 17:29 4413 33.64
05/08/2026 17:29 2615 33.64
05/08/2026 17:29 2625 33.64
05/08/2026 17:29 418 33.64
05/08/2026 17:29 3522 33.64
05/08/2026 17:29 1739 33.64
05/08/2026 17:29 1009 33.64
05/08/2026 17:29 17442 33.64
05/08/2026 17:29 350 33.64
05/08/2026 17:29 806 33.64
05/08/2026 17:29 1896 33.64
05/08/2026 17:29 460 33.64
05/08/2026 17:29 658 33.64
05/08/2026 17:29 3159 33.64
05/08/2026 17:29 996 33.64
05/08/2026 17:29 2678 33.64
05/08/2026 17:29 132 33.64
05/08/2026 17:29 799 33.64
05/08/2026 17:29 824 33.64
05/08/2026 17:29 926 33.64
05/08/2026 17:29 393 33.64
05/08/2026 17:29 2716 33.64
05/08/2026 17:29 485 33.64
05/08/2026 17:29 2086 33.64
05/08/2026 17:29 89 33.64
05/08/2026 17:29 2450 33.64
05/08/2026 17:29 2179 33.64
05/08/2026 17:29 406 33.64
05/08/2026 17:29 6 33.64
05/08/2026 17:29 884 33.64
05/08/2026 17:29 948 33.64
05/08/2026 17:29 703 33.64
05/08/2026 17:29 528 33.64
05/08/2026 17:29 1023 33.64
05/08/2026 17:29 150 33.64
05/08/2026 17:29 1790 33.64
05/08/2026 17:29 76 33.64
05/08/2026 17:29 3530 33.64
05/08/2026 17:29 100 33.64
05/08/2026 17:29 622 33.64
05/08/2026 17:29 773 33.64
05/08/2026 17:29 76 33.64
05/08/2026 17:29 4405 33.64
05/08/2026 17:29 71 33.64
05/08/2026 17:29 3207 33.64
05/08/2026 17:29 1333 33.64
05/08/2026 17:29 1229 33.64
05/08/2026 17:29 18068 33.64
05/08/2026 17:29 12434 33.64
05/08/2026 17:29 1564 33.64
05/08/2026 17:29 600 33.64
05/08/2026 17:29 10620 33.64
05/08/2026 17:29 688 33.64
05/08/2026 17:29 4288 33.64
05/08/2026 17:29 2073 33.64
05/08/2026 17:29 3526 33.64
05/08/2026 17:29 139 33.64
05/08/2026 17:29 652 33.64
05/08/2026 17:29 200 33.64
05/08/2026 17:29 1017 33.64
05/08/2026 17:29 998 33.64
05/08/2026 17:29 1842 33.64
05/08/2026 17:29 785 33.64
05/08/2026 17:29 168 33.64
05/08/2026 17:29 319 33.64
05/08/2026 17:29 388 33.64
05/08/2026 17:29 914 33.64
05/08/2026 17:29 3080 33.64
05/08/2026 17:29 5552 33.64
05/08/2026 17:29 624 33.64
05/08/2026 17:29 1640 33.64
05/08/2026 17:29 4363 33.64
05/08/2026 17:29 9909 33.64
05/08/2026 17:29 3862 33.64
05/08/2026 17:29 8092 33.64
05/08/2026 17:29 7 33.64
05/08/2026 17:29 183 33.64
05/08/2026 17:29 4104 33.64
05/08/2026 17:29 288 33.64
05/08/2026 17:29 6780 33.64
05/08/2026 17:29 2240 33.64
05/08/2026 17:29 4611 33.64
05/08/2026 17:29 1805 33.64
05/08/2026 17:29 906 33.64
05/08/2026 17:29 1191 33.64
05/08/2026 17:29 309 33.64
05/08/2026 17:29 3 33.64
05/08/2026 17:29 6980 33.64
05/08/2026 17:29 10163 33.64
05/08/2026 17:29 4935 33.64
05/08/2026 17:29 7375 33.64
05/08/2026 17:29 443 33.64
05/08/2026 17:29 3752 33.64
05/08/2026 17:29 40 33.64
05/08/2026 17:29 74 33.64
05/08/2026 17:29 3461 33.64
05/08/2026 17:29 3456 33.64
05/08/2026 17:29 72 33.64
05/08/2026 17:29 3586 33.64
05/08/2026 17:29 178 33.64
05/08/2026 17:29 2129 33.64
05/08/2026 17:29 8447 33.64
05/08/2026 17:29 11671 33.64
05/08/2026 17:29 773 33.64
05/08/2026 17:29 2304 33.64
05/08/2026 17:29 4016 33.64
05/08/2026 17:29 5720 33.64
05/08/2026 17:29 2486 33.64
05/08/2026 17:29 826 33.64
05/08/2026 17:29 1067 33.64
05/08/2026 17:29 1306 33.64
05/08/2026 17:29 7398 33.64
05/08/2026 17:29 3635 33.64
05/08/2026 17:29 8737 33.64
05/08/2026 17:29 3248 33.64
05/08/2026 17:29 2911 33.64
05/08/2026 17:29 3791 33.64
05/08/2026 17:29 3863 33.64
05/08/2026 17:29 940 33.64
05/08/2026 17:29 11620 33.64
05/08/2026 17:29 15038 33.64
05/08/2026 17:29 2013 33.64
05/08/2026 17:29 1132 33.64
05/08/2026 17:29 8235 33.64
05/08/2026 17:29 1738 33.64
05/08/2026 17:29 3575 33.64
05/08/2026 17:29 75 33.64
05/08/2026 17:29 3025 33.64
05/08/2026 17:29 1967 33.64
05/08/2026 17:29 1477 33.64
05/08/2026 17:29 1725 33.64
05/08/2026 17:24 1 33.52
05/08/2026 17:24 3 33.52
05/08/2026 17:24 42 33.52
05/08/2026 17:22 149 33.48
05/08/2026 17:21 26 33.46
05/08/2026 17:21 959 33.46
05/08/2026 17:21 55 33.46
05/08/2026 17:21 173 33.46
05/08/2026 17:19 623 33.44
05/08/2026 17:19 48 33.44
05/08/2026 17:19 270 33.44
05/08/2026 17:19 1509 33.42
05/08/2026 17:17 5 33.38
05/08/2026 17:17 113 33.42
05/08/2026 17:17 165 33.42
05/08/2026 17:17 32 33.44
05/08/2026 17:17 581 33.44
05/08/2026 17:17 126 33.48
05/08/2026 17:17 161 33.48
05/08/2026 17:17 88 33.44
05/08/2026 17:17 1490 33.44
05/08/2026 17:15 400 33.44
05/08/2026 17:15 954 33.46
05/08/2026 17:15 70 33.46
05/08/2026 17:15 283 33.46
05/08/2026 17:14 121 33.48
05/08/2026 17:14 343 33.48
05/08/2026 17:14 352 33.48
05/08/2026 17:13 170 33.48
05/08/2026 17:13 244 33.46
05/08/2026 17:11 194 33.48
05/08/2026 17:11 234 33.46
05/08/2026 17:11 460 33.46
05/08/2026 17:11 378 33.42
05/08/2026 17:11 17 33.50
05/08/2026 17:11 346 33.50
05/08/2026 17:11 5977 33.46
05/08/2026 17:07 246 33.54
05/08/2026 17:07 175 33.54
05/08/2026 17:07 1300 33.54
05/08/2026 17:07 957 33.54
05/08/2026 17:07 34 33.54
05/08/2026 17:07 1 33.54
05/08/2026 17:07 3 33.54
05/08/2026 17:06 249 33.58
05/08/2026 17:06 97 33.52
05/08/2026 17:06 1108 33.54
05/08/2026 17:06 634 33.54
05/08/2026 17:06 1151 33.58
05/08/2026 17:06 500 33.58
05/08/2026 17:06 201 33.58
05/08/2026 17:06 139 33.58
05/08/2026 17:06 156 33.58
05/08/2026 17:06 1509 33.54
05/08/2026 17:06 5 33.56
05/08/2026 17:06 1232 33.56
05/08/2026 17:06 146 33.56