Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.70
-0.01
(
-0.58% )
|
1.69
|
200 |
1.70
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.70 |
| 08/26/2026 22:00 | 5255 | 1.70 |
| 08/26/2026 21:59 | 176 | 1.69 |
| 08/26/2026 21:59 | 62 | 1.69 |
| 08/26/2026 21:59 | 100 | 1.70 |
| 08/26/2026 21:59 | 97 | 1.70 |
| 08/26/2026 21:59 | 200 | 1.70 |
| 08/26/2026 21:59 | 100 | 1.70 |
| 08/26/2026 21:59 | 100 | 1.70 |
| 08/26/2026 21:59 | 859 | 1.70 |
| 08/26/2026 21:59 | 2 | 1.70 |
| 08/26/2026 21:59 | 100 | 1.705 |
| 08/26/2026 21:58 | 100 | 1.705 |
| 08/26/2026 21:58 | 100 | 1.705 |
| 08/26/2026 21:58 | 139 | 1.70 |
| 08/26/2026 21:58 | 100 | 1.70 |
| 08/26/2026 21:58 | 100 | 1.70 |
| 08/26/2026 21:58 | 200 | 1.70 |
| 08/26/2026 21:58 | 100 | 1.70 |
| 08/26/2026 21:58 | 400 | 1.70 |
| 08/26/2026 21:58 | 103 | 1.70 |
| 08/26/2026 21:58 | 100 | 1.705 |
| 08/26/2026 21:58 | 100 | 1.705 |
| 08/26/2026 21:58 | 24 | 1.70 |
| 08/26/2026 21:58 | 14 | 1.70 |
| 08/26/2026 21:58 | 126 | 1.70 |
| 08/26/2026 21:58 | 206 | 1.70 |
| 08/26/2026 21:58 | 568 | 1.70 |
| 08/26/2026 21:58 | 791 | 1.70 |
| 08/26/2026 21:58 | 241 | 1.70 |
| 08/26/2026 21:58 | 138 | 1.70 |
| 08/26/2026 21:58 | 292 | 1.70 |
| 08/26/2026 21:58 | 38 | 1.705 |
| 08/26/2026 21:58 | 200 | 1.705 |
| 08/26/2026 21:57 | 78 | 1.71 |
| 08/26/2026 21:57 | 4 | 1.71 |
| 08/26/2026 21:57 | 10 | 1.71 |
| 08/26/2026 21:57 | 1 | 1.71 |
| 08/26/2026 21:57 | 200 | 1.71 |
| 08/26/2026 21:57 | 188 | 1.71 |
| 08/26/2026 21:57 | 500 | 1.71 |
| 08/26/2026 21:57 | 126 | 1.71 |
| 08/26/2026 21:57 | 1000 | 1.71 |
| 08/26/2026 21:57 | 226 | 1.71 |
| 08/26/2026 21:57 | 40 | 1.71 |
| 08/26/2026 21:57 | 100 | 1.715 |
| 08/26/2026 21:53 | 60 | 1.72 |
| 08/26/2026 21:53 | 40 | 1.72 |
| 08/26/2026 21:48 | 60 | 1.72 |
| 08/26/2026 21:48 | 1 | 1.72 |
| 08/26/2026 21:48 | 1 | 1.72 |
| 08/26/2026 21:48 | 2 | 1.72 |
| 08/26/2026 21:48 | 1 | 1.72 |
| 08/26/2026 21:48 | 1 | 1.72 |
| 08/26/2026 21:48 | 1 | 1.72 |
| 08/26/2026 21:48 | 1 | 1.72 |
| 08/26/2026 21:48 | 1 | 1.72 |
| 08/26/2026 21:48 | 75 | 1.72 |
| 08/26/2026 21:48 | 16 | 1.72 |
| 08/26/2026 21:48 | 200 | 1.72 |
| 08/26/2026 21:48 | 440 | 1.72 |
| 08/26/2026 21:48 | 200 | 1.72 |
| 08/26/2026 21:48 | 700 | 1.72 |
| 08/26/2026 21:48 | 100 | 1.72 |
| 08/26/2026 21:44 | 100 | 1.715 |
| 08/26/2026 21:43 | 10 | 1.72 |
| 08/26/2026 21:43 | 100 | 1.72 |
| 08/26/2026 21:43 | 440 | 1.72 |
| 08/26/2026 21:43 | 161 | 1.72 |
| 08/26/2026 21:42 | 39 | 1.72 |
| 08/26/2026 21:41 | 100 | 1.725 |
| 08/26/2026 21:41 | 10 | 1.72 |
| 08/26/2026 21:41 | 10 | 1.72 |
| 08/26/2026 21:41 | 200 | 1.72 |
| 08/26/2026 21:41 | 10 | 1.72 |
| 08/26/2026 21:41 | 30 | 1.72 |
| 08/26/2026 21:41 | 306 | 1.72 |
| 08/26/2026 21:41 | 94 | 1.72 |
| 08/26/2026 21:41 | 440 | 1.72 |
| 08/26/2026 21:41 | 200 | 1.72 |
| 08/26/2026 21:41 | 573 | 1.72 |
| 08/26/2026 21:41 | 100 | 1.725 |
| 08/26/2026 21:41 | 466 | 1.725 |
| 08/26/2026 21:40 | 34 | 1.725 |
| 08/26/2026 21:40 | 10 | 1.725 |
| 08/26/2026 21:38 | 30 | 1.725 |
| 08/26/2026 21:37 | 10 | 1.725 |
| 08/26/2026 21:37 | 70 | 1.725 |
| 08/26/2026 21:37 | 10 | 1.725 |
| 08/26/2026 21:36 | 10 | 1.725 |
| 08/26/2026 21:36 | 10 | 1.725 |
| 08/26/2026 21:36 | 10 | 1.725 |
| 08/26/2026 21:36 | 10 | 1.725 |
| 08/26/2026 21:36 | 10 | 1.725 |
| 08/26/2026 21:36 | 10 | 1.725 |
| 08/26/2026 21:36 | 10 | 1.725 |
| 08/26/2026 21:36 | 20 | 1.725 |
| 08/26/2026 21:36 | 20 | 1.725 |
| 08/26/2026 21:36 | 20 | 1.725 |
| 08/26/2026 21:36 | 20 | 1.725 |
| 08/26/2026 21:36 | 20 | 1.725 |
| 08/26/2026 21:36 | 20 | 1.725 |
| 08/26/2026 21:36 | 20 | 1.725 |
| 08/26/2026 21:35 | 20 | 1.725 |
| 08/26/2026 21:35 | 20 | 1.725 |
| 08/26/2026 21:35 | 27 | 1.72 |
| 08/26/2026 21:35 | 100 | 1.72 |
| 08/26/2026 21:35 | 200 | 1.72 |
| 08/26/2026 21:35 | 440 | 1.72 |
| 08/26/2026 21:35 | 296 | 1.72 |
| 08/26/2026 21:30 | 100 | 1.715 |
| 08/26/2026 21:29 | 100 | 1.72 |
| 08/26/2026 21:29 | 100 | 1.715 |
| 08/26/2026 21:29 | 200 | 1.72 |
| 08/26/2026 21:29 | 200 | 1.72 |
| 08/26/2026 21:29 | 200 | 1.72 |
| 08/26/2026 21:29 | 386 | 1.72 |
| 08/26/2026 21:29 | 156 | 1.72 |
| 08/26/2026 21:28 | 10 | 1.725 |
| 08/26/2026 21:28 | 10 | 1.725 |
| 08/26/2026 21:27 | 10 | 1.725 |
| 08/26/2026 21:25 | 20 | 1.725 |
| 08/26/2026 21:25 | 20 | 1.725 |
| 08/26/2026 21:25 | 20 | 1.725 |
| 08/26/2026 21:25 | 20 | 1.725 |
| 08/26/2026 21:25 | 20 | 1.725 |
| 08/26/2026 21:25 | 30 | 1.725 |
| 08/26/2026 21:25 | 30 | 1.725 |
| 08/26/2026 21:25 | 30 | 1.725 |
| 08/26/2026 21:25 | 30 | 1.725 |
| 08/26/2026 21:25 | 30 | 1.725 |
| 08/26/2026 21:24 | 30 | 1.725 |
| 08/26/2026 21:24 | 40 | 1.725 |
| 08/26/2026 21:24 | 40 | 1.725 |
| 08/26/2026 21:24 | 40 | 1.725 |
| 08/26/2026 21:24 | 125 | 1.725 |
| 08/26/2026 21:23 | 10 | 1.725 |
| 08/26/2026 21:23 | 90 | 1.725 |
| 08/26/2026 21:23 | 10 | 1.725 |
| 08/26/2026 21:23 | 90 | 1.725 |
| 08/26/2026 21:23 | 10 | 1.725 |
| 08/26/2026 21:23 | 10 | 1.725 |
| 08/26/2026 21:23 | 10 | 1.725 |
| 08/26/2026 21:23 | 10 | 1.725 |
| 08/26/2026 21:23 | 10 | 1.725 |
| 08/26/2026 21:23 | 10 | 1.725 |
| 08/26/2026 21:23 | 10 | 1.725 |
| 08/26/2026 21:22 | 20 | 1.725 |
| 08/26/2026 21:22 | 20 | 1.725 |
| 08/26/2026 21:22 | 20 | 1.725 |
| 08/26/2026 21:22 | 125 | 1.725 |
| 08/26/2026 21:22 | 44 | 1.72 |
| 08/26/2026 21:22 | 296 | 1.72 |
| 08/26/2026 21:22 | 567 | 1.72 |
| 08/26/2026 21:22 | 100 | 1.725 |
| 08/26/2026 21:22 | 33 | 1.72 |
| 08/26/2026 21:22 | 194 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 300 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 3 | 1.72 |
| 08/26/2026 21:22 | 3 | 1.72 |
| 08/26/2026 21:22 | 18 | 1.72 |
| 08/26/2026 21:22 | 5 | 1.72 |
| 08/26/2026 21:22 | 16 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 2 | 1.72 |
| 08/26/2026 21:22 | 3 | 1.72 |
| 08/26/2026 21:22 | 3 | 1.72 |
| 08/26/2026 21:22 | 2 | 1.72 |
| 08/26/2026 21:22 | 7 | 1.72 |
| 08/26/2026 21:22 | 2 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 2 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 3 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 8 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 2 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 5 | 1.72 |
| 08/26/2026 21:22 | 3 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 1 | 1.72 |
| 08/26/2026 21:22 | 2 | 1.72 |
| 08/26/2026 21:22 | 2 | 1.72 |
| 08/26/2026 21:22 | 12 | 1.72 |
| 08/26/2026 21:22 | 5 | 1.72 |
| 08/26/2026 21:22 | 611 | 1.72 |
| 08/26/2026 21:22 | 400 | 1.72 |
| 08/26/2026 21:22 | 200 | 1.72 |
| 08/26/2026 21:22 | 200 | 1.72 |
| 08/26/2026 21:21 | 100 | 1.715 |
| 08/26/2026 21:16 | 5 | 1.715 |
| 08/26/2026 21:16 | 5 | 1.715 |
| 08/26/2026 21:16 | 125 | 1.715 |
| 08/26/2026 21:16 | 125 | 1.715 |
| 08/26/2026 21:16 | 125 | 1.715 |
| 08/26/2026 21:14 | 34 | 1.715 |
| 08/26/2026 21:12 | 34 | 1.715 |
| 08/26/2026 21:08 | 46 | 1.715 |
| 08/26/2026 21:06 | 100 | 1.715 |
| 08/26/2026 21:05 | 10 | 1.715 |
| 08/26/2026 20:59 | 10 | 1.715 |
| 08/26/2026 20:59 | 30 | 1.715 |
| 08/26/2026 20:59 | 125 | 1.715 |
| 08/26/2026 20:59 | 125 | 1.715 |
| 08/26/2026 20:58 | 20 | 1.715 |
| 08/26/2026 20:55 | 1 | 1.715 |
| 08/26/2026 20:54 | 10 | 1.715 |
| 08/26/2026 20:53 | 10 | 1.715 |
| 08/26/2026 20:53 | 100 | 1.715 |
| 08/26/2026 20:53 | 10 | 1.715 |
| 08/26/2026 20:53 | 75 | 1.715 |
| 08/26/2026 20:53 | 25 | 1.715 |
| 08/26/2026 20:53 | 100 | 1.715 |
| 08/26/2026 20:52 | 100 | 1.715 |
| 08/26/2026 20:52 | 10 | 1.715 |
| 08/26/2026 20:52 | 100 | 1.715 |
| 08/26/2026 20:52 | 20 | 1.715 |
| 08/26/2026 20:52 | 75 | 1.715 |
| 08/26/2026 20:52 | 25 | 1.715 |
| 08/26/2026 20:52 | 100 | 1.715 |
| 08/26/2026 20:51 | 23 | 1.715 |
| 08/26/2026 20:49 | 20 | 1.715 |
| 08/26/2026 20:48 | 30 | 1.715 |
| 08/26/2026 20:48 | 30 | 1.715 |
| 08/26/2026 20:48 | 30 | 1.715 |
| 08/26/2026 20:48 | 30 | 1.715 |
| 08/26/2026 20:48 | 40 | 1.715 |
| 08/26/2026 20:48 | 40 | 1.715 |
| 08/26/2026 20:48 | 40 | 1.715 |
| 08/26/2026 20:48 | 40 | 1.715 |
| 08/26/2026 20:48 | 40 | 1.715 |
| 08/26/2026 20:48 | 29 | 1.715 |
| 08/26/2026 20:48 | 50 | 1.715 |
| 08/26/2026 20:48 | 50 | 1.715 |
| 08/26/2026 20:48 | 50 | 1.715 |
| 08/26/2026 20:47 | 44 | 1.71 |
| 08/26/2026 20:47 | 50 | 1.715 |
| 08/26/2026 20:47 | 100 | 1.72 |
| 08/26/2026 20:47 | 200 | 1.72 |
| 08/26/2026 20:47 | 250 | 1.72 |
| 08/26/2026 20:47 | 386 | 1.72 |
| 08/26/2026 20:47 | 200 | 1.72 |
| 08/26/2026 20:47 | 250 | 1.72 |
| 08/26/2026 20:47 | 189 | 1.72 |
| 08/26/2026 20:47 | 100 | 1.72 |
| 08/26/2026 20:47 | 600 | 1.72 |
| 08/26/2026 20:47 | 250 | 1.72 |
| 08/26/2026 20:47 | 200 | 1.72 |
| 08/26/2026 20:47 | 248 | 1.72 |
| 08/26/2026 20:47 | 100 | 1.72 |
| 08/26/2026 20:47 | 100 | 1.72 |
| 08/26/2026 20:47 | 600 | 1.72 |
| 08/26/2026 20:47 | 25 | 1.72 |
| 08/26/2026 20:47 | 226 | 1.72 |
| 08/26/2026 20:47 | 400 | 1.72 |
| 08/26/2026 20:47 | 1 | 1.72 |
| 08/26/2026 20:47 | 300 | 1.72 |
| 08/26/2026 20:47 | 12 | 1.72 |
| 08/26/2026 20:35 | 20 | 1.715 |
| 08/26/2026 20:34 | 80 | 1.715 |
| 08/26/2026 20:28 | 30 | 1.715 |
| 08/26/2026 20:26 | 67 | 1.715 |
| 08/26/2026 20:24 | 10 | 1.715 |
| 08/26/2026 20:24 | 100 | 1.72 |
| 08/26/2026 20:20 | 10 | 1.715 |
| 08/26/2026 20:19 | 10 | 1.715 |
| 08/26/2026 20:17 | 30 | 1.715 |
| 08/26/2026 20:11 | 5 | 1.715 |
| 08/26/2026 20:10 | 10 | 1.715 |
| 08/26/2026 20:10 | 10 | 1.715 |
| 08/26/2026 20:09 | 10 | 1.715 |
| 08/26/2026 20:07 | 20 | 1.715 |
| 08/26/2026 20:07 | 90 | 1.715 |
| 08/26/2026 20:07 | 10 | 1.715 |
| 08/26/2026 20:07 | 10 | 1.715 |
| 08/26/2026 20:07 | 10 | 1.715 |
| 08/26/2026 20:07 | 10 | 1.715 |
| 08/26/2026 20:07 | 10 | 1.715 |
| 08/26/2026 20:07 | 10 | 1.715 |
| 08/26/2026 20:07 | 10 | 1.715 |
| 08/26/2026 20:06 | 10 | 1.715 |
| 08/26/2026 20:06 | 10 | 1.715 |
| 08/26/2026 20:06 | 20 | 1.715 |
| 08/26/2026 20:06 | 10 | 1.715 |
| 08/26/2026 20:06 | 186 | 1.72 |
| 08/26/2026 20:06 | 100 | 1.72 |
| 08/26/2026 20:06 | 500 | 1.72 |
| 08/26/2026 20:06 | 1 | 1.72 |
| 08/26/2026 20:06 | 200 | 1.715 |
| 08/26/2026 19:45 | 100 | 1.71 |
| 08/26/2026 19:45 | 221 | 1.71 |
| 08/26/2026 19:45 | 79 | 1.71 |
| 08/26/2026 19:45 | 25 | 1.71 |
| 08/26/2026 19:45 | 125 | 1.71 |
| 08/26/2026 19:45 | 50 | 1.71 |
| 08/26/2026 19:45 | 75 | 1.71 |
| 08/26/2026 19:45 | 100 | 1.71 |
| 08/26/2026 19:45 | 25 | 1.71 |
| 08/26/2026 19:45 | 266 | 1.71 |
| 08/26/2026 19:45 | 1 | 1.71 |
| 08/26/2026 19:45 | 10 | 1.705 |
| 08/26/2026 19:38 | 32 | 1.705 |
| 08/26/2026 19:36 | 20 | 1.705 |
| 08/26/2026 19:31 | 100 | 1.705 |
| 08/26/2026 19:29 | 50 | 1.705 |
| 08/26/2026 19:27 | 20 | 1.705 |
| 08/26/2026 19:23 | 10 | 1.705 |
| 08/26/2026 19:23 | 10 | 1.705 |
| 08/26/2026 19:21 | 10 | 1.705 |
| 08/26/2026 19:20 | 90 | 1.705 |
| 08/26/2026 19:20 | 10 | 1.705 |
| 08/26/2026 19:20 | 10 | 1.705 |
| 08/26/2026 19:20 | 10 | 1.705 |
| 08/26/2026 19:20 | 10 | 1.705 |
| 08/26/2026 19:20 | 100 | 1.71 |
| 08/26/2026 19:20 | 25 | 1.71 |
| 08/26/2026 19:20 | 125 | 1.71 |
| 08/26/2026 19:20 | 50 | 1.71 |
| 08/26/2026 19:20 | 75 | 1.71 |
| 08/26/2026 19:20 | 25 | 1.71 |
| 08/26/2026 19:20 | 100 | 1.71 |
| 08/26/2026 19:20 | 26 | 1.71 |
| 08/26/2026 19:20 | 200 | 1.71 |
| 08/26/2026 19:20 | 100 | 1.71 |
| 08/26/2026 19:20 | 200 | 1.71 |
| 08/26/2026 19:20 | 700 | 1.71 |
| 08/26/2026 19:20 | 500 | 1.71 |
| 08/26/2026 19:20 | 100 | 1.71 |
| 08/26/2026 19:18 | 20 | 1.705 |
| 08/26/2026 19:18 | 20 | 1.705 |
| 08/26/2026 19:18 | 100 | 1.71 |
| 08/26/2026 19:18 | 200 | 1.71 |
| 08/26/2026 19:18 | 50 | 1.71 |
| 08/26/2026 19:18 | 200 | 1.71 |
| 08/26/2026 19:18 | 266 | 1.71 |
| 08/26/2026 19:18 | 513 | 1.71 |
| 08/26/2026 19:18 | 100 | 1.71 |
| 08/26/2026 19:18 | 700 | 1.71 |
| 08/26/2026 19:18 | 100 | 1.715 |
| 08/26/2026 19:17 | 10 | 1.715 |
| 08/26/2026 19:16 | 10 | 1.715 |
| 08/26/2026 19:16 | 10 | 1.715 |
| 08/26/2026 19:16 | 70 | 1.715 |
| 08/26/2026 19:16 | 10 | 1.715 |
| 08/26/2026 19:16 | 700 | 1.71 |
| 08/26/2026 19:16 | 200 | 1.71 |
| 08/26/2026 19:16 | 100 | 1.71 |
| 08/26/2026 19:16 | 1 | 1.71 |
| 08/26/2026 19:16 | 100 | 1.71 |
| 08/26/2026 19:16 | 202 | 1.71 |
| 08/26/2026 19:16 | 100 | 1.71 |
| 08/26/2026 19:09 | 33 | 1.705 |
| 08/26/2026 19:07 | 71 | 1.71 |
| 08/26/2026 19:07 | 29 | 1.71 |
| 08/26/2026 18:58 | 100 | 1.705 |
| 08/26/2026 18:58 | 200 | 1.705 |
| 08/26/2026 18:57 | 30 | 1.705 |
| 08/26/2026 18:57 | 10 | 1.705 |
| 08/26/2026 18:56 | 37 | 1.705 |
| 08/26/2026 18:55 | 5 | 1.705 |
| 08/26/2026 18:52 | 30 | 1.705 |
| 08/26/2026 18:48 | 10 | 1.705 |
| 08/26/2026 18:48 | 10 | 1.705 |
| 08/26/2026 18:46 | 10 | 1.705 |
| 08/26/2026 18:46 | 43 | 1.705 |
| 08/26/2026 18:46 | 10 | 1.705 |
| 08/26/2026 18:43 | 40 | 1.705 |
| 08/26/2026 18:42 | 10 | 1.705 |
| 08/26/2026 18:42 | 10 | 1.705 |
| 08/26/2026 18:42 | 75 | 1.705 |
| 08/26/2026 18:42 | 125 | 1.705 |
| 08/26/2026 18:42 | 10 | 1.705 |
| 08/26/2026 18:42 | 100 | 1.705 |
| 08/26/2026 18:40 | 10 | 1.705 |
| 08/26/2026 18:40 | 100 | 1.705 |
| 08/26/2026 18:38 | 10 | 1.705 |
| 08/26/2026 18:38 | 10 | 1.705 |
| 08/26/2026 18:38 | 20 | 1.705 |
| 08/26/2026 18:37 | 10 | 1.705 |
| 08/26/2026 18:28 | 100 | 1.705 |
| 08/26/2026 18:28 | 100 | 1.705 |
| 08/26/2026 18:28 | 100 | 1.705 |
| 08/26/2026 18:25 | 10 | 1.705 |
| 08/26/2026 18:25 | 10 | 1.705 |
| 08/26/2026 18:24 | 10 | 1.705 |
| 08/26/2026 18:21 | 10 | 1.705 |
| 08/26/2026 18:18 | 10 | 1.705 |
| 08/26/2026 18:18 | 100 | 1.705 |
| 08/26/2026 18:16 | 200 | 1.705 |
| 08/26/2026 18:14 | 20 | 1.705 |
| 08/26/2026 18:08 | 193 | 1.70 |
| 08/26/2026 18:08 | 191 | 1.70 |
| 08/26/2026 18:08 | 200 | 1.70 |
| 08/26/2026 18:08 | 200 | 1.70 |
| 08/26/2026 18:08 | 200 | 1.70 |
| 08/26/2026 18:08 | 56 | 1.70 |
| 08/26/2026 18:08 | 212 | 1.70 |
| 08/26/2026 18:08 | 100 | 1.70 |
| 08/26/2026 18:08 | 193 | 1.70 |
| 08/26/2026 18:08 | 600 | 1.70 |
| 08/26/2026 18:08 | 5 | 1.70 |
| 08/26/2026 18:08 | 5 | 1.70 |
| 08/26/2026 18:08 | 1 | 1.70 |
| 08/26/2026 18:08 | 9 | 1.70 |
| 08/26/2026 18:08 | 1 | 1.70 |
| 08/26/2026 18:08 | 2 | 1.70 |
| 08/26/2026 18:08 | 2 | 1.70 |
| 08/26/2026 18:08 | 100 | 1.70 |
| 08/26/2026 18:08 | 10 | 1.70 |
| 08/26/2026 18:08 | 1 | 1.70 |
| 08/26/2026 18:08 | 1 | 1.70 |
| 08/26/2026 18:08 | 3 | 1.70 |
| 08/26/2026 18:08 | 3 | 1.70 |
| 08/26/2026 18:08 | 7 | 1.70 |
| 08/26/2026 18:08 | 188 | 1.70 |
| 08/26/2026 18:08 | 165 | 1.70 |
| 08/26/2026 18:08 | 189 | 1.70 |
| 08/26/2026 18:08 | 100 | 1.70 |
| 08/26/2026 18:08 | 200 | 1.70 |
| 08/26/2026 18:08 | 500 | 1.70 |
| 08/26/2026 18:08 | 278 | 1.70 |
| 08/26/2026 18:08 | 100 | 1.70 |
| 08/26/2026 18:08 | 1000 | 1.705 |
| 08/26/2026 18:08 | 100 | 1.705 |
| 08/26/2026 18:01 | 40 | 1.705 |
| 08/26/2026 18:01 | 125 | 1.705 |
| 08/26/2026 18:01 | 125 | 1.705 |
| 08/26/2026 17:53 | 75 | 1.705 |
| 08/26/2026 17:53 | 50 | 1.705 |
| 08/26/2026 17:53 | 50 | 1.705 |
| 08/26/2026 17:53 | 50 | 1.705 |
| 08/26/2026 17:50 | 40 | 1.705 |
| 08/26/2026 17:50 | 10 | 1.705 |
| 08/26/2026 17:49 | 20 | 1.705 |
| 08/26/2026 17:36 | 10 | 1.705 |
| 08/26/2026 17:36 | 10 | 1.705 |
| 08/26/2026 17:36 | 10 | 1.705 |
| 08/26/2026 17:36 | 10 | 1.705 |
| 08/26/2026 17:36 | 10 | 1.705 |
| 08/26/2026 17:36 | 20 | 1.705 |
| 08/26/2026 17:35 | 24 | 1.71 |
| 08/26/2026 17:35 | 125 | 1.71 |
| 08/26/2026 17:35 | 51 | 1.71 |
| 08/26/2026 17:35 | 74 | 1.71 |
| 08/26/2026 17:35 | 1 | 1.71 |
| 08/26/2026 17:35 | 25 | 1.71 |
| 08/26/2026 17:35 | 100 | 1.71 |
| 08/26/2026 17:35 | 175 | 1.71 |
| 08/26/2026 17:35 | 100 | 1.71 |
| 08/26/2026 17:35 | 344 | 1.71 |
| 08/26/2026 17:35 | 200 | 1.71 |
| 08/26/2026 17:35 | 500 | 1.71 |
| 08/26/2026 17:35 | 100 | 1.71 |
| 08/26/2026 17:30 | 190 | 1.71 |
| 08/26/2026 17:30 | 168 | 1.71 |
| 08/26/2026 17:30 | 200 | 1.71 |
| 08/26/2026 17:30 | 200 | 1.71 |
| 08/26/2026 17:30 | 589 | 1.71 |
| 08/26/2026 17:29 | 11 | 1.71 |
| 08/26/2026 17:29 | 100 | 1.715 |
| 08/26/2026 17:29 | 100 | 1.715 |
| 08/26/2026 17:28 | 100 | 1.71 |
| 08/26/2026 17:28 | 344 | 1.71 |
| 08/26/2026 17:28 | 400 | 1.71 |
| 08/26/2026 17:23 | 100 | 1.705 |
| 08/26/2026 17:23 | 100 | 1.705 |
| 08/26/2026 17:21 | 29 | 1.705 |
| 08/26/2026 17:20 | 29 | 1.705 |
| 08/26/2026 17:19 | 87 | 1.705 |
| 08/26/2026 17:18 | 20 | 1.71 |
| 08/26/2026 17:18 | 186 | 1.71 |
| 08/26/2026 17:18 | 100 | 1.71 |
| 08/26/2026 17:18 | 302 | 1.71 |
| 08/26/2026 17:18 | 200 | 1.71 |
| 08/26/2026 17:18 | 600 | 1.71 |
| 08/26/2026 17:16 | 100 | 1.715 |
| 08/26/2026 17:16 | 5 | 1.72 |
| 08/26/2026 17:16 | 100 | 1.72 |
| 08/26/2026 17:16 | 10 | 1.72 |
| 08/26/2026 17:16 | 200 | 1.72 |
| 08/26/2026 17:16 | 70 | 1.72 |
| 08/26/2026 17:16 | 171 | 1.72 |
| 08/26/2026 17:16 | 200 | 1.72 |
| 08/26/2026 17:16 | 600 | 1.72 |
| 08/26/2026 17:16 | 169 | 1.725 |
| 08/26/2026 17:15 | 10 | 1.725 |
| 08/26/2026 17:15 | 100 | 1.725 |
| 08/26/2026 17:14 | 10 | 1.725 |
| 08/26/2026 17:14 | 90 | 1.725 |
| 08/26/2026 17:14 | 10 | 1.725 |
| 08/26/2026 17:14 | 10 | 1.725 |
| 08/26/2026 17:14 | 10 | 1.725 |
| 08/26/2026 17:13 | 10 | 1.725 |
| 08/26/2026 17:13 | 30 | 1.725 |
| 08/26/2026 17:13 | 40 | 1.725 |
| 08/26/2026 17:13 | 260 | 1.725 |
| 08/26/2026 17:13 | 40 | 1.725 |
| 08/26/2026 17:13 | 50 | 1.725 |
| 08/26/2026 17:13 | 10 | 1.725 |
| 08/26/2026 17:13 | 30 | 1.725 |
| 08/26/2026 17:13 | 30 | 1.725 |
| 08/26/2026 17:13 | 30 | 1.725 |
| 08/26/2026 17:13 | 30 | 1.725 |
| 08/26/2026 17:12 | 20 | 1.725 |
| 08/26/2026 17:12 | 100 | 1.725 |
| 08/26/2026 17:12 | 100 | 1.72 |
| 08/26/2026 17:12 | 142 | 1.72 |
| 08/26/2026 17:12 | 74 | 1.72 |
| 08/26/2026 17:12 | 68 | 1.72 |
| 08/26/2026 17:12 | 156 | 1.72 |
| 08/26/2026 17:12 | 1000 | 1.72 |
| 08/26/2026 17:12 | 200 | 1.72 |
| 08/26/2026 17:12 | 100 | 1.72 |
| 08/26/2026 17:11 | 100 | 1.715 |
| 08/26/2026 17:11 | 100 | 1.715 |
| 08/26/2026 17:11 | 100 | 1.715 |
| 08/26/2026 17:11 | 100 | 1.715 |
| 08/26/2026 17:11 | 100 | 1.71 |
| 08/26/2026 17:11 | 200 | 1.71 |
| 08/26/2026 17:11 | 126 | 1.71 |
| 08/26/2026 17:11 | 66 | 1.71 |
| 08/26/2026 17:11 | 62 | 1.71 |
| 08/26/2026 17:11 | 99 | 1.71 |
| 08/26/2026 17:10 | 100 | 1.705 |
| 08/26/2026 17:02 | 10 | 1.705 |
| 08/26/2026 17:02 | 20 | 1.705 |
| 08/26/2026 17:02 | 38 | 1.705 |
| 08/26/2026 17:02 | 125 | 1.705 |
| 08/26/2026 17:02 | 125 | 1.705 |
| 08/26/2026 17:01 | 10 | 1.705 |
| 08/26/2026 16:59 | 10 | 1.705 |
| 08/26/2026 16:59 | 100 | 1.705 |
| 08/26/2026 16:57 | 5 | 1.705 |
| 08/26/2026 16:56 | 10 | 1.705 |
| 08/26/2026 16:54 | 10 | 1.705 |
| 08/26/2026 16:54 | 90 | 1.705 |
| 08/26/2026 16:54 | 10 | 1.705 |
| 08/26/2026 16:54 | 10 | 1.705 |
| 08/26/2026 16:54 | 10 | 1.705 |
| 08/26/2026 16:54 | 10 | 1.705 |
| 08/26/2026 16:54 | 10 | 1.705 |
| 08/26/2026 16:54 | 10 | 1.705 |
| 08/26/2026 16:54 | 10 | 1.705 |
| 08/26/2026 16:52 | 10 | 1.705 |
| 08/26/2026 16:50 | 10 | 1.705 |
| 08/26/2026 16:50 | 100 | 1.705 |
| 08/26/2026 16:50 | 10 | 1.705 |
| 08/26/2026 16:49 | 30 | 1.705 |
| 08/26/2026 16:47 | 20 | 1.705 |
| 08/26/2026 16:45 | 10 | 1.705 |
| 08/26/2026 16:45 | 10 | 1.705 |
| 08/26/2026 16:45 | 10 | 1.705 |
| 08/26/2026 16:44 | 100 | 1.705 |
| 08/26/2026 16:43 | 10 | 1.705 |
| 08/26/2026 16:43 | 200 | 1.705 |
| 08/26/2026 16:43 | 10 | 1.705 |
| 08/26/2026 16:43 | 100 | 1.705 |
| 08/26/2026 16:43 | 10 | 1.705 |
| 08/26/2026 16:43 | 75 | 1.705 |
| 08/26/2026 16:43 | 125 | 1.705 |
| 08/26/2026 16:43 | 10 | 1.705 |
| 08/26/2026 16:43 | 100 | 1.705 |
| 08/26/2026 16:43 | 10 | 1.705 |
| 08/26/2026 16:43 | 100 | 1.705 |
| 08/26/2026 16:43 | 38 | 1.705 |
| 08/26/2026 16:43 | 125 | 1.705 |
| 08/26/2026 16:43 | 100 | 1.705 |
| 08/26/2026 16:43 | 20 | 1.705 |
| 08/26/2026 16:42 | 20 | 1.705 |
| 08/26/2026 16:42 | 25 | 1.705 |
| 08/26/2026 16:42 | 100 | 1.705 |
| 08/26/2026 16:40 | 10 | 1.705 |
| 08/26/2026 16:40 | 10 | 1.705 |
| 08/26/2026 16:40 | 10 | 1.705 |
| 08/26/2026 16:40 | 10 | 1.705 |
| 08/26/2026 16:39 | 10 | 1.705 |
| 08/26/2026 16:38 | 10 | 1.705 |
| 08/26/2026 16:38 | 39 | 1.71 |
| 08/26/2026 16:38 | 50 | 1.71 |
| 08/26/2026 16:38 | 10 | 1.71 |
| 08/26/2026 16:38 | 1 | 1.71 |
| 08/26/2026 16:32 | 40 | 1.705 |
| 08/26/2026 16:32 | 40 | 1.705 |
| 08/26/2026 16:32 | 40 | 1.705 |
| 08/26/2026 16:32 | 40 | 1.705 |
| 08/26/2026 16:32 | 50 | 1.705 |
| 08/26/2026 16:32 | 50 | 1.705 |
| 08/26/2026 16:32 | 50 | 1.705 |
| 08/26/2026 16:32 | 50 | 1.705 |
| 08/26/2026 16:32 | 50 | 1.705 |
| 08/26/2026 16:32 | 100 | 1.70 |
| 08/26/2026 16:32 | 200 | 1.70 |
| 08/26/2026 16:32 | 138 | 1.70 |
| 08/26/2026 16:32 | 292 | 1.70 |
| 08/26/2026 16:30 | 20 | 1.695 |
| 08/26/2026 16:30 | 100 | 1.69 |
| 08/26/2026 16:30 | 164 | 1.69 |
| 08/26/2026 16:30 | 172 | 1.69 |
| 08/26/2026 16:30 | 200 | 1.69 |
| 08/26/2026 16:30 | 70 | 1.685 |
| 08/26/2026 16:30 | 125 | 1.685 |
| 08/26/2026 16:28 | 10 | 1.685 |
| 08/26/2026 16:28 | 125 | 1.685 |
| 08/26/2026 16:24 | 10 | 1.685 |
| 08/26/2026 16:23 | 125 | 1.685 |
| 08/26/2026 16:23 | 10 | 1.685 |
| 08/26/2026 16:22 | 29 | 1.685 |
| 08/26/2026 16:19 | 100 | 1.69 |
| 08/26/2026 16:19 | 96 | 1.69 |
| 08/26/2026 16:19 | 200 | 1.69 |
| 08/26/2026 16:19 | 296 | 1.69 |
| 08/26/2026 16:19 | 100 | 1.695 |
| 08/26/2026 16:17 | 30 | 1.695 |
| 08/26/2026 16:15 | 30 | 1.695 |
| 08/26/2026 16:14 | 20 | 1.695 |
| 08/26/2026 16:14 | 10 | 1.695 |
| 08/26/2026 16:14 | 60 | 1.695 |
| 08/26/2026 16:14 | 100 | 1.695 |
| 08/26/2026 16:14 | 100 | 1.695 |
| 08/26/2026 16:14 | 100 | 1.70 |
| 08/26/2026 16:14 | 200 | 1.70 |
| 08/26/2026 16:14 | 292 | 1.70 |
| 08/26/2026 16:14 | 10 | 1.70 |
| 08/26/2026 16:14 | 100 | 1.70 |
| 08/26/2026 16:11 | 10 | 1.705 |
| 08/26/2026 16:11 | 10 | 1.705 |
| 08/26/2026 16:05 | 30 | 1.705 |
| 08/26/2026 16:05 | 64 | 1.70 |
| 08/26/2026 16:05 | 72 | 1.70 |
| 08/26/2026 16:05 | 100 | 1.70 |
| 08/26/2026 16:05 | 200 | 1.70 |
| 08/26/2026 16:05 | 20 | 1.70 |
| 08/26/2026 16:05 | 48 | 1.70 |
| 08/26/2026 16:05 | 52 | 1.70 |
| 08/26/2026 16:01 | 100 | 1.695 |
| 08/26/2026 15:59 | 30 | 1.695 |
| 08/26/2026 15:59 | 100 | 1.70 |
| 08/26/2026 15:59 | 100 | 1.695 |
| 08/26/2026 15:53 | 100 | 1.695 |
| 08/26/2026 15:49 | 80 | 1.695 |
| 08/26/2026 15:45 | 31 | 1.695 |
| 08/26/2026 15:45 | 100 | 1.695 |
| 08/26/2026 15:39 | 125 | 1.695 |
| 08/26/2026 15:38 | 162 | 1.69 |
| 08/26/2026 15:38 | 200 | 1.69 |
| 08/26/2026 15:38 | 54 | 1.69 |
| 08/26/2026 15:31 | 75 | 1.68 |
| 08/26/2026 15:31 | 125 | 1.68 |
| 08/26/2026 15:31 | 125 | 1.68 |
| 08/26/2026 15:30 | 500 | 1.69 |
| 08/26/2026 15:30 | 10303 | 1.68 |
| 08/26/2026 15:25 | 100 | 1.70 |
| 08/26/2026 15:25 | 100 | 1.71 |