Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.50
-0.04
(
-2.60% )
|
1.50
|
1'300 |
1.51
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.50 |
| 07/10/2026 23:49 | 4 | 1.49 |
| 07/10/2026 23:20 | � | 1.50 |
| 07/10/2026 22:30 | � | 1.50 |
| 07/10/2026 22:08 | 100 | 1.47 |
| 07/10/2026 22:08 | 100 | 1.48 |
| 07/10/2026 22:00 | � | 1.50 |
| 07/10/2026 22:00 | 4692 | 1.50 |
| 07/10/2026 21:59 | 50 | 1.51 |
| 07/10/2026 21:59 | 200 | 1.515 |
| 07/10/2026 21:59 | 29 | 1.515 |
| 07/10/2026 21:59 | 34 | 1.51 |
| 07/10/2026 21:59 | 100 | 1.51 |
| 07/10/2026 21:59 | 98 | 1.51 |
| 07/10/2026 21:59 | 82 | 1.51 |
| 07/10/2026 21:59 | 66 | 1.51 |
| 07/10/2026 21:59 | 70 | 1.51 |
| 07/10/2026 21:59 | 268 | 1.51 |
| 07/10/2026 21:59 | 171 | 1.515 |
| 07/10/2026 21:59 | 29 | 1.515 |
| 07/10/2026 21:59 | 100 | 1.515 |
| 07/10/2026 21:58 | 200 | 1.515 |
| 07/10/2026 21:58 | 144 | 1.515 |
| 07/10/2026 21:58 | 8 | 1.52 |
| 07/10/2026 21:58 | 400 | 1.52 |
| 07/10/2026 21:58 | 672 | 1.52 |
| 07/10/2026 21:58 | 300 | 1.52 |
| 07/10/2026 21:58 | 200 | 1.52 |
| 07/10/2026 21:58 | 200 | 1.515 |
| 07/10/2026 21:58 | 100 | 1.515 |
| 07/10/2026 21:57 | 100 | 1.515 |
| 07/10/2026 21:57 | 100 | 1.515 |
| 07/10/2026 21:56 | 2200 | 1.52 |
| 07/10/2026 21:56 | 79 | 1.52 |
| 07/10/2026 21:56 | 672 | 1.52 |
| 07/10/2026 21:56 | 400 | 1.52 |
| 07/10/2026 21:56 | 500 | 1.52 |
| 07/10/2026 21:56 | 715 | 1.52 |
| 07/10/2026 21:56 | 300 | 1.52 |
| 07/10/2026 21:56 | 300 | 1.52 |
| 07/10/2026 21:56 | 10 | 1.52 |
| 07/10/2026 21:56 | 1 | 1.52 |
| 07/10/2026 21:56 | 62 | 1.52 |
| 07/10/2026 21:56 | 48 | 1.52 |
| 07/10/2026 21:56 | 72 | 1.52 |
| 07/10/2026 21:56 | 18 | 1.52 |
| 07/10/2026 21:56 | 76 | 1.52 |
| 07/10/2026 21:56 | 76 | 1.52 |
| 07/10/2026 21:56 | 10 | 1.52 |
| 07/10/2026 21:56 | 20 | 1.52 |
| 07/10/2026 21:56 | 200 | 1.52 |
| 07/10/2026 21:56 | 80 | 1.52 |
| 07/10/2026 21:56 | 3 | 1.52 |
| 07/10/2026 21:56 | 56 | 1.52 |
| 07/10/2026 21:56 | 100 | 1.52 |
| 07/10/2026 21:56 | 100 | 1.52 |
| 07/10/2026 21:56 | 46 | 1.52 |
| 07/10/2026 21:54 | 37 | 1.515 |
| 07/10/2026 21:51 | 32 | 1.515 |
| 07/10/2026 21:47 | 100 | 1.51 |
| 07/10/2026 21:47 | 1 | 1.51 |
| 07/10/2026 21:47 | 100 | 1.51 |
| 07/10/2026 21:47 | 268 | 1.51 |
| 07/10/2026 21:47 | 300 | 1.51 |
| 07/10/2026 21:47 | 700 | 1.51 |
| 07/10/2026 21:45 | 100 | 1.51 |
| 07/10/2026 21:45 | 100 | 1.51 |
| 07/10/2026 21:45 | 82 | 1.51 |
| 07/10/2026 21:45 | 200 | 1.51 |
| 07/10/2026 21:45 | 14 | 1.51 |
| 07/10/2026 21:45 | 10 | 1.51 |
| 07/10/2026 21:45 | 50 | 1.51 |
| 07/10/2026 21:45 | 229 | 1.51 |
| 07/10/2026 21:44 | 32 | 1.505 |
| 07/10/2026 21:43 | 32 | 1.505 |
| 07/10/2026 21:41 | 100 | 1.505 |
| 07/10/2026 21:39 | 32 | 1.505 |
| 07/10/2026 21:38 | 32 | 1.505 |
| 07/10/2026 21:37 | 271 | 1.51 |
| 07/10/2026 21:37 | 100 | 1.505 |
| 07/10/2026 21:35 | 32 | 1.505 |
| 07/10/2026 21:31 | 32 | 1.505 |
| 07/10/2026 21:30 | 32 | 1.505 |
| 07/10/2026 21:29 | 83 | 1.505 |
| 07/10/2026 21:26 | 32 | 1.505 |
| 07/10/2026 21:25 | 32 | 1.505 |
| 07/10/2026 21:25 | 32 | 1.505 |
| 07/10/2026 21:22 | 32 | 1.505 |
| 07/10/2026 21:21 | 100 | 1.505 |
| 07/10/2026 21:21 | 100 | 1.50 |
| 07/10/2026 21:21 | 300 | 1.50 |
| 07/10/2026 21:21 | 300 | 1.50 |
| 07/10/2026 21:21 | 100 | 1.50 |
| 07/10/2026 21:21 | 132 | 1.50 |
| 07/10/2026 21:21 | 200 | 1.50 |
| 07/10/2026 21:21 | 132 | 1.50 |
| 07/10/2026 21:21 | 100 | 1.50 |
| 07/10/2026 21:21 | 199 | 1.50 |
| 07/10/2026 21:21 | 156 | 1.50 |
| 07/10/2026 21:21 | 100 | 1.50 |
| 07/10/2026 21:21 | 132 | 1.50 |
| 07/10/2026 21:21 | 200 | 1.50 |
| 07/10/2026 21:21 | 100 | 1.50 |
| 07/10/2026 21:21 | 163 | 1.50 |
| 07/10/2026 21:21 | 100 | 1.50 |
| 07/10/2026 21:21 | 400 | 1.50 |
| 07/10/2026 21:21 | 82 | 1.50 |
| 07/10/2026 21:21 | 18 | 1.50 |
| 07/10/2026 21:21 | 100 | 1.50 |
| 07/10/2026 21:21 | 54 | 1.50 |
| 07/10/2026 21:21 | 200 | 1.50 |
| 07/10/2026 21:21 | 300 | 1.50 |
| 07/10/2026 21:21 | 78 | 1.50 |
| 07/10/2026 21:21 | 128 | 1.50 |
| 07/10/2026 21:21 | 35 | 1.50 |
| 07/10/2026 21:11 | 97 | 1.505 |
| 07/10/2026 21:11 | 32 | 1.505 |
| 07/10/2026 20:46 | 162 | 1.505 |
| 07/10/2026 20:39 | 39 | 1.505 |
| 07/10/2026 20:35 | 100 | 1.51 |
| 07/10/2026 20:35 | 100 | 1.51 |
| 07/10/2026 20:35 | 142 | 1.51 |
| 07/10/2026 20:35 | 100 | 1.51 |
| 07/10/2026 20:29 | 69 | 1.515 |
| 07/10/2026 20:29 | 78 | 1.515 |
| 07/10/2026 20:13 | 222 | 1.515 |
| 07/10/2026 20:09 | 100 | 1.515 |
| 07/10/2026 20:06 | 39 | 1.515 |
| 07/10/2026 19:59 | 99 | 1.515 |
| 07/10/2026 19:59 | 100 | 1.515 |
| 07/10/2026 19:59 | 100 | 1.515 |
| 07/10/2026 19:58 | 32 | 1.515 |
| 07/10/2026 19:57 | 39 | 1.515 |
| 07/10/2026 19:53 | 59 | 1.51 |
| 07/10/2026 19:53 | 248 | 1.515 |
| 07/10/2026 19:47 | 5 | 1.51 |
| 07/10/2026 19:47 | 95 | 1.51 |
| 07/10/2026 19:47 | 242 | 1.51 |
| 07/10/2026 19:47 | 5 | 1.51 |
| 07/10/2026 19:44 | 39 | 1.505 |
| 07/10/2026 19:42 | 5 | 1.51 |
| 07/10/2026 19:42 | 10 | 1.51 |
| 07/10/2026 19:41 | 14 | 1.51 |
| 07/10/2026 19:41 | 100 | 1.51 |
| 07/10/2026 19:41 | 1 | 1.51 |
| 07/10/2026 19:41 | 100 | 1.505 |
| 07/10/2026 19:41 | 100 | 1.505 |
| 07/10/2026 19:41 | 201 | 1.505 |
| 07/10/2026 19:41 | 300 | 1.505 |
| 07/10/2026 19:41 | 99 | 1.505 |
| 07/10/2026 19:38 | 39 | 1.505 |
| 07/10/2026 19:37 | 1 | 1.505 |
| 07/10/2026 19:37 | 100 | 1.505 |
| 07/10/2026 19:31 | 100 | 1.505 |
| 07/10/2026 19:31 | 100 | 1.505 |
| 07/10/2026 19:04 | 111 | 1.51 |
| 07/10/2026 19:04 | 10 | 1.51 |
| 07/10/2026 19:04 | 102 | 1.51 |
| 07/10/2026 19:04 | 28 | 1.51 |
| 07/10/2026 19:00 | 155 | 1.505 |
| 07/10/2026 18:52 | 100 | 1.505 |
| 07/10/2026 18:51 | 100 | 1.51 |
| 07/10/2026 18:51 | 10 | 1.51 |
| 07/10/2026 18:51 | 79 | 1.51 |
| 07/10/2026 18:51 | 10 | 1.51 |
| 07/10/2026 18:51 | 11 | 1.51 |
| 07/10/2026 18:44 | 103 | 1.51 |
| 07/10/2026 18:44 | 9 | 1.51 |
| 07/10/2026 18:42 | 110 | 1.505 |
| 07/10/2026 18:42 | 100 | 1.505 |
| 07/10/2026 18:42 | 100 | 1.505 |
| 07/10/2026 18:36 | 200 | 1.505 |
| 07/10/2026 18:26 | 1 | 1.51 |
| 07/10/2026 18:26 | 86 | 1.51 |
| 07/10/2026 18:26 | 26 | 1.51 |
| 07/10/2026 18:26 | 10 | 1.51 |
| 07/10/2026 18:26 | 64 | 1.51 |
| 07/10/2026 18:15 | 36 | 1.51 |
| 07/10/2026 18:15 | 16 | 1.51 |
| 07/10/2026 18:01 | 114 | 1.51 |
| 07/10/2026 17:45 | 4 | 1.505 |
| 07/10/2026 17:36 | 62 | 1.505 |
| 07/10/2026 17:36 | 100 | 1.505 |
| 07/10/2026 17:08 | 90 | 1.51 |
| 07/10/2026 17:08 | 100 | 1.505 |
| 07/10/2026 17:01 | 180 | 1.505 |
| 07/10/2026 17:01 | 100 | 1.505 |
| 07/10/2026 16:59 | 300 | 1.51 |
| 07/10/2026 16:59 | 100 | 1.51 |
| 07/10/2026 16:59 | 300 | 1.51 |
| 07/10/2026 16:59 | 220 | 1.51 |
| 07/10/2026 16:59 | 75 | 1.515 |
| 07/10/2026 16:59 | 125 | 1.515 |
| 07/10/2026 16:59 | 100 | 1.515 |
| 07/10/2026 16:51 | 163 | 1.515 |
| 07/10/2026 16:35 | 7 | 1.51 |
| 07/10/2026 16:35 | 78 | 1.51 |
| 07/10/2026 16:35 | 1 | 1.51 |
| 07/10/2026 16:34 | 1 | 1.51 |
| 07/10/2026 16:33 | 20 | 1.51 |
| 07/10/2026 16:33 | 180 | 1.51 |
| 07/10/2026 16:33 | 4 | 1.51 |
| 07/10/2026 16:33 | 100 | 1.51 |
| 07/10/2026 16:33 | 300 | 1.51 |
| 07/10/2026 16:33 | 63 | 1.51 |
| 07/10/2026 16:33 | 337 | 1.51 |
| 07/10/2026 16:33 | 220 | 1.51 |
| 07/10/2026 16:33 | 9 | 1.51 |
| 07/10/2026 16:30 | 242 | 1.51 |
| 07/10/2026 16:27 | 100 | 1.505 |
| 07/10/2026 16:24 | 61 | 1.50 |
| 07/10/2026 16:24 | 26 | 1.50 |
| 07/10/2026 16:24 | 16 | 1.50 |
| 07/10/2026 16:24 | 296 | 1.50 |
| 07/10/2026 16:24 | 100 | 1.50 |
| 07/10/2026 16:24 | 104 | 1.50 |
| 07/10/2026 16:24 | 94 | 1.505 |
| 07/10/2026 16:24 | 6 | 1.505 |
| 07/10/2026 16:24 | 33 | 1.505 |
| 07/10/2026 16:24 | 100 | 1.505 |
| 07/10/2026 16:24 | 61 | 1.505 |
| 07/10/2026 16:23 | 126 | 1.505 |
| 07/10/2026 16:23 | 139 | 1.505 |
| 07/10/2026 16:23 | 100 | 1.51 |
| 07/10/2026 16:23 | 220 | 1.51 |
| 07/10/2026 16:19 | 3 | 1.515 |
| 07/10/2026 16:17 | 100 | 1.515 |
| 07/10/2026 16:04 | 100 | 1.515 |
| 07/10/2026 15:59 | 100 | 1.52 |
| 07/10/2026 15:59 | 100 | 1.52 |
| 07/10/2026 15:57 | 300 | 1.51 |
| 07/10/2026 15:55 | 1 | 1.51 |
| 07/10/2026 15:55 | 2 | 1.51 |
| 07/10/2026 15:55 | 100 | 1.51 |
| 07/10/2026 15:55 | 100 | 1.51 |
| 07/10/2026 15:55 | 1 | 1.51 |
| 07/10/2026 15:55 | 2 | 1.51 |
| 07/10/2026 15:55 | 2 | 1.51 |
| 07/10/2026 15:55 | 1 | 1.51 |
| 07/10/2026 15:55 | 1 | 1.51 |
| 07/10/2026 15:55 | 1 | 1.51 |
| 07/10/2026 15:55 | 220 | 1.51 |
| 07/10/2026 15:55 | 13 | 1.51 |
| 07/10/2026 15:55 | 35 | 1.51 |
| 07/10/2026 15:55 | 8 | 1.51 |
| 07/10/2026 15:54 | 10 | 1.51 |
| 07/10/2026 15:54 | 10 | 1.51 |
| 07/10/2026 15:53 | 2 | 1.51 |
| 07/10/2026 15:53 | 3 | 1.515 |
| 07/10/2026 15:44 | 115 | 1.51 |
| 07/10/2026 15:44 | 105 | 1.51 |
| 07/10/2026 15:44 | 20 | 1.51 |
| 07/10/2026 15:41 | 25 | 1.505 |
| 07/10/2026 15:41 | 100 | 1.505 |
| 07/10/2026 15:41 | 17 | 1.51 |
| 07/10/2026 15:41 | 70 | 1.51 |
| 07/10/2026 15:41 | 66 | 1.51 |
| 07/10/2026 15:41 | 100 | 1.51 |
| 07/10/2026 15:41 | 54 | 1.51 |
| 07/10/2026 15:41 | 13 | 1.51 |
| 07/10/2026 15:41 | 7 | 1.51 |
| 07/10/2026 15:41 | 3 | 1.51 |
| 07/10/2026 15:41 | 7 | 1.51 |
| 07/10/2026 15:41 | 1 | 1.51 |
| 07/10/2026 15:41 | 4 | 1.51 |
| 07/10/2026 15:41 | 1 | 1.51 |
| 07/10/2026 15:41 | 3 | 1.51 |
| 07/10/2026 15:41 | 3 | 1.51 |
| 07/10/2026 15:41 | 3 | 1.51 |
| 07/10/2026 15:41 | 2 | 1.51 |
| 07/10/2026 15:41 | 99 | 1.51 |
| 07/10/2026 15:41 | 52 | 1.51 |
| 07/10/2026 15:41 | 7 | 1.51 |
| 07/10/2026 15:41 | 3 | 1.51 |
| 07/10/2026 15:41 | 3 | 1.51 |
| 07/10/2026 15:41 | 7 | 1.51 |
| 07/10/2026 15:41 | 3 | 1.51 |
| 07/10/2026 15:41 | 1 | 1.51 |
| 07/10/2026 15:41 | 4 | 1.51 |
| 07/10/2026 15:41 | 3 | 1.51 |
| 07/10/2026 15:41 | 1 | 1.51 |
| 07/10/2026 15:41 | 2 | 1.51 |
| 07/10/2026 15:41 | 88 | 1.51 |
| 07/10/2026 15:41 | 154 | 1.51 |
| 07/10/2026 15:41 | 100 | 1.51 |
| 07/10/2026 15:41 | 24 | 1.51 |
| 07/10/2026 15:41 | 14 | 1.51 |
| 07/10/2026 15:41 | 300 | 1.51 |
| 07/10/2026 15:41 | 94 | 1.51 |
| 07/10/2026 15:39 | 22 | 1.515 |
| 07/10/2026 15:38 | 56 | 1.52 |
| 07/10/2026 15:38 | 37 | 1.52 |
| 07/10/2026 15:38 | 246 | 1.52 |
| 07/10/2026 15:38 | 61 | 1.52 |
| 07/10/2026 15:38 | 56 | 1.52 |
| 07/10/2026 15:38 | 37 | 1.52 |
| 07/10/2026 15:38 | 7 | 1.52 |
| 07/10/2026 15:38 | 100 | 1.52 |
| 07/10/2026 15:38 | 39 | 1.52 |
| 07/10/2026 15:38 | 117 | 1.52 |
| 07/10/2026 15:38 | 7 | 1.52 |
| 07/10/2026 15:38 | 37 | 1.52 |
| 07/10/2026 15:38 | 117 | 1.52 |
| 07/10/2026 15:38 | 154 | 1.52 |
| 07/10/2026 15:38 | 18 | 1.52 |
| 07/10/2026 15:38 | 300 | 1.52 |
| 07/10/2026 15:38 | 154 | 1.52 |
| 07/10/2026 15:38 | 134 | 1.52 |
| 07/10/2026 15:36 | 38 | 1.525 |
| 07/10/2026 15:36 | 100 | 1.525 |
| 07/10/2026 15:30 | 500 | 1.52 |
| 07/10/2026 15:30 | 100 | 1.52 |
| 07/10/2026 15:30 | 300 | 1.52 |
| 07/10/2026 15:30 | 97 | 1.52 |
| 07/10/2026 15:30 | 3392 | 1.53 |