Large gap with delayed quotes
|
Last quote
11/04/2025
-
19:36:45
|
Bid
11/04/2025 -
20:30:13
|
Bid Volume |
Ask
11/04/2025 -
20:30:13
|
Ask Volume |
|---|---|---|---|---|
|
1.47
+0.03
(
+2.08% )
|
1.47
|
200 |
1.48
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 13:36 | 19 | 1.47 |
| 11/04/2025 13:36 | 19 | 1.47 |
| 11/04/2025 13:36 | 19 | 1.47 |
| 11/04/2025 13:36 | 19 | 1.47 |
| 11/04/2025 13:36 | 19 | 1.47 |
| 11/04/2025 13:36 | 400 | 1.47 |
| 11/04/2025 13:36 | 19 | 1.47 |
| 11/04/2025 13:36 | 19 | 1.47 |
| 11/04/2025 13:36 | 100 | 1.47 |
| 11/04/2025 13:35 | 300 | 1.47 |
| 11/04/2025 13:35 | 200 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 200 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 18 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 200 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 200 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 98 | 1.47 |
| 11/04/2025 13:35 | 2 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 62 | 1.47 |
| 11/04/2025 13:35 | 37 | 1.47 |
| 11/04/2025 13:35 | 62 | 1.47 |
| 11/04/2025 13:35 | 37 | 1.47 |
| 11/04/2025 13:35 | 600 | 1.47 |
| 11/04/2025 13:35 | 12 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 200 | 1.47 |
| 11/04/2025 13:35 | 1 | 1.47 |
| 11/04/2025 13:35 | 29 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 59 | 1.47 |
| 11/04/2025 13:35 | 62 | 1.47 |
| 11/04/2025 13:35 | 37 | 1.47 |
| 11/04/2025 13:35 | 29 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 66 | 1.47 |
| 11/04/2025 13:35 | 34 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 34 | 1.47 |
| 11/04/2025 13:35 | 34 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 125 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.47 |
| 11/04/2025 13:35 | 100 | 1.465 |
| 11/04/2025 13:35 | 76 | 1.46 |
| 11/04/2025 13:35 | 27 | 1.46 |
| 11/04/2025 13:35 | 100 | 1.46 |
| 11/04/2025 13:35 | 100 | 1.46 |
| 11/04/2025 13:35 | 19 | 1.46 |
| 11/04/2025 13:35 | 100 | 1.46 |
| 11/04/2025 13:35 | 29 | 1.46 |
| 11/04/2025 13:35 | 34 | 1.46 |
| 11/04/2025 13:35 | 37 | 1.455 |
| 11/04/2025 13:35 | 100 | 1.46 |
| 11/04/2025 13:35 | 163 | 1.455 |
| 11/04/2025 13:35 | 42 | 1.46 |
| 11/04/2025 13:35 | 58 | 1.46 |
| 11/04/2025 13:35 | 58 | 1.46 |
| 11/04/2025 13:35 | 42 | 1.46 |
| 11/04/2025 13:35 | 100 | 1.46 |
| 11/04/2025 13:35 | 100 | 1.46 |
| 11/04/2025 13:35 | 1200 | 1.4599 |
| 11/04/2025 13:35 | 100 | 1.46 |
| 11/04/2025 13:35 | 100 | 1.46 |
| 11/04/2025 13:35 | 100 | 1.46 |
| 11/04/2025 13:35 | 100 | 1.46 |
| 11/04/2025 13:35 | 100 | 1.46 |
| 11/04/2025 13:35 | 100 | 1.46 |
| 11/04/2025 13:35 | 100 | 1.46 |
| 11/04/2025 13:35 | 54 | 1.46 |
| 11/04/2025 13:35 | 46 | 1.46 |
| 11/04/2025 13:35 | 100 | 1.46 |
| 11/04/2025 13:35 | 100 | 1.455 |
| 11/04/2025 13:35 | 8300 | 1.4599 |
| 11/04/2025 13:34 | 10733 | 1.4599 |
| 11/04/2025 13:34 | 9267 | 1.4599 |
| 11/04/2025 13:33 | 100 | 1.45 |
| 11/04/2025 13:33 | 92 | 1.45 |
| 11/04/2025 13:33 | 100 | 1.45 |
| 11/04/2025 13:33 | 4 | 1.4599 |
| 11/04/2025 13:32 | 25 | 1.45 |