GrowGeneration Rg
GRWG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:24:04
Bid
04/27/2026 - 19:37:08
Bid
Volume
Ask
04/27/2026 - 19:37:08
Ask
Volume
1.36
-0.01 ( -0.73% )
1.36
1,700
1.37
1,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:24 200 1.36
04/27/2026 13:24 100 1.36
04/27/2026 13:24 100 1.36
04/27/2026 13:24 100 1.36
04/27/2026 13:24 400 1.36
04/27/2026 13:24 44 1.36
04/27/2026 13:24 30 1.36
04/27/2026 13:24 80 1.36
04/27/2026 13:24 38 1.36
04/27/2026 13:24 18 1.36
04/27/2026 13:24 6 1.36
04/27/2026 13:24 200 1.36
04/27/2026 13:24 100 1.36
04/27/2026 13:24 200 1.36
04/27/2026 13:24 100 1.36
04/27/2026 13:23 1 1.355
04/27/2026 13:20 200 1.3599
04/27/2026 13:20 5 1.355
04/27/2026 13:20 5 1.355
04/27/2026 13:19 250 1.355
04/27/2026 13:19 36 1.355
04/27/2026 13:19 9 1.355
04/27/2026 13:19 16 1.355