Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:33
|
Bid
04/27/2026 -
16:38:49
|
Bid Volume |
Ask
04/27/2026 -
16:38:49
|
Ask Volume |
|---|---|---|---|---|
|
1.35
-0.02
(
-1.46% )
|
1.35
|
2,000 |
1.36
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 112 | 1.3445 |
| 04/27/2026 10:36 | 36 | 1.345 |
| 04/27/2026 10:35 | 48 | 1.35 |
| 04/27/2026 10:34 | 50 | 1.34 |
| 04/27/2026 10:34 | 10 | 1.345 |
| 04/27/2026 10:32 | 300 | 1.35 |
| 04/27/2026 10:32 | 40 | 1.35 |
| 04/27/2026 10:32 | 68 | 1.35 |
| 04/27/2026 10:32 | 104 | 1.355 |
| 04/27/2026 10:32 | 209 | 1.355 |
| 04/27/2026 10:32 | 271 | 1.355 |
| 04/27/2026 10:32 | 10 | 1.35 |
| 04/27/2026 10:32 | 231 | 1.35 |
| 04/27/2026 10:32 | 10 | 1.35 |
| 04/27/2026 10:32 | 22 | 1.35 |
| 04/27/2026 10:32 | 37 | 1.35 |
| 04/27/2026 10:32 | 100 | 1.35 |
| 04/27/2026 10:32 | 375 | 1.35 |
| 04/27/2026 10:32 | 25 | 1.35 |
| 04/27/2026 10:32 | 100 | 1.35 |
| 04/27/2026 10:32 | 100 | 1.355 |
| 04/27/2026 10:32 | 512 | 1.355 |
| 04/27/2026 10:32 | 22 | 1.355 |
| 04/27/2026 10:32 | 171 | 1.35 |
| 04/27/2026 10:32 | 25 | 1.355 |
| 04/27/2026 10:32 | 500 | 1.35 |
| 04/27/2026 10:32 | 500 | 1.35 |
| 04/27/2026 10:32 | 88 | 1.35 |
| 04/27/2026 10:32 | 548 | 1.35 |
| 04/27/2026 10:32 | 500 | 1.35 |
| 04/27/2026 10:32 | 100 | 1.35 |
| 04/27/2026 10:32 | 11 | 1.35 |
| 04/27/2026 10:32 | 282 | 1.35 |
| 04/27/2026 10:32 | 100 | 1.35 |
| 04/27/2026 10:32 | 100 | 1.35 |
| 04/27/2026 10:32 | 100 | 1.35 |
| 04/27/2026 10:32 | 100 | 1.35 |
| 04/27/2026 10:32 | 100 | 1.35 |
| 04/27/2026 10:32 | 158 | 1.35 |
| 04/27/2026 10:32 | 300 | 1.35 |
| 04/27/2026 10:32 | 10 | 1.35 |
| 04/27/2026 10:32 | 122 | 1.35 |
| 04/27/2026 10:32 | 200 | 1.35 |
| 04/27/2026 10:32 | 100 | 1.35 |
| 04/27/2026 10:32 | 100 | 1.35 |
| 04/27/2026 10:32 | 100 | 1.35 |
| 04/27/2026 10:32 | 71 | 1.35 |
| 04/27/2026 10:32 | 29 | 1.35 |
| 04/27/2026 10:32 | 71 | 1.3538 |