Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.43
-0.06
(
-4.03% )
|
1.43
|
6,100 |
1.45
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.43 |
| 10/16/2026 23:20 | � | 1.43 |
| 10/16/2026 22:30 | � | 1.43 |
| 10/16/2026 22:00 | � | 1.43 |
| 10/16/2026 22:00 | 4939 | 1.43 |
| 10/16/2026 21:59 | 655 | 1.45 |
| 10/16/2026 21:59 | 18 | 1.445 |
| 10/16/2026 21:59 | 25 | 1.445 |
| 10/16/2026 21:59 | 200 | 1.45 |
| 10/16/2026 21:59 | 500 | 1.45 |
| 10/16/2026 21:59 | 926 | 1.45 |
| 10/16/2026 21:59 | 60 | 1.45 |
| 10/16/2026 21:59 | 113 | 1.45 |
| 10/16/2026 21:59 | 100 | 1.45 |
| 10/16/2026 21:59 | 300 | 1.45 |
| 10/16/2026 21:59 | 10 | 1.45 |
| 10/16/2026 21:59 | 127 | 1.45 |
| 10/16/2026 21:59 | 61 | 1.45 |
| 10/16/2026 21:59 | 352 | 1.45 |
| 10/16/2026 21:59 | 260 | 1.45 |
| 10/16/2026 21:59 | 100 | 1.45 |
| 10/16/2026 21:59 | 100 | 1.45 |
| 10/16/2026 21:59 | 56 | 1.45 |
| 10/16/2026 21:58 | 140 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.445 |
| 10/16/2026 21:58 | 100 | 1.445 |
| 10/16/2026 21:58 | 100 | 1.445 |
| 10/16/2026 21:57 | 200 | 1.445 |
| 10/16/2026 21:57 | 110 | 1.445 |
| 10/16/2026 21:57 | 400 | 1.445 |
| 10/16/2026 21:57 | 400 | 1.445 |
| 10/16/2026 21:57 | 400 | 1.445 |
| 10/16/2026 21:55 | 200 | 1.44 |
| 10/16/2026 21:55 | 10 | 1.44 |
| 10/16/2026 21:55 | 92 | 1.44 |
| 10/16/2026 21:55 | 8 | 1.44 |
| 10/16/2026 21:55 | 100 | 1.44 |
| 10/16/2026 21:55 | 10 | 1.44 |
| 10/16/2026 21:49 | 200 | 1.44 |
| 10/16/2026 21:49 | 300 | 1.44 |
| 10/16/2026 21:48 | 134 | 1.44 |
| 10/16/2026 21:48 | 366 | 1.44 |
| 10/16/2026 21:48 | 100 | 1.44 |
| 10/16/2026 21:48 | 100 | 1.44 |
| 10/16/2026 21:48 | 4 | 1.44 |
| 10/16/2026 21:37 | 158 | 1.44 |
| 10/16/2026 21:37 | 242 | 1.44 |
| 10/16/2026 21:36 | 485 | 1.435 |
| 10/16/2026 21:36 | 200 | 1.435 |
| 10/16/2026 21:34 | 158 | 1.44 |
| 10/16/2026 21:34 | 233 | 1.44 |
| 10/16/2026 21:34 | 100 | 1.44 |
| 10/16/2026 21:34 | 100 | 1.44 |
| 10/16/2026 21:34 | 100 | 1.44 |
| 10/16/2026 21:34 | 500 | 1.44 |
| 10/16/2026 21:34 | 188 | 1.44 |
| 10/16/2026 21:34 | 200 | 1.44 |
| 10/16/2026 21:34 | 1 | 1.44 |
| 10/16/2026 21:34 | 51 | 1.44 |
| 10/16/2026 21:34 | 300 | 1.435 |
| 10/16/2026 21:34 | 100 | 1.435 |
| 10/16/2026 21:32 | 100 | 1.44 |
| 10/16/2026 21:32 | 188 | 1.44 |
| 10/16/2026 21:32 | 100 | 1.44 |
| 10/16/2026 21:17 | 100 | 1.44 |
| 10/16/2026 21:16 | 2 | 1.45 |
| 10/16/2026 21:16 | 196 | 1.45 |
| 10/16/2026 21:16 | 5 | 1.45 |
| 10/16/2026 21:16 | 35 | 1.45 |
| 10/16/2026 21:16 | 3105 | 1.45 |
| 10/16/2026 21:16 | 6895 | 1.45 |
| 10/16/2026 21:16 | 395 | 1.45 |
| 10/16/2026 21:16 | 196 | 1.45 |
| 10/16/2026 21:16 | 200 | 1.45 |
| 10/16/2026 21:16 | 1 | 1.45 |
| 10/16/2026 21:16 | 100 | 1.455 |
| 10/16/2026 21:16 | 200 | 1.455 |
| 10/16/2026 21:14 | 2 | 1.455 |
| 10/16/2026 21:14 | 30 | 1.455 |
| 10/16/2026 21:12 | 3 | 1.455 |
| 10/16/2026 20:48 | 100 | 1.45 |
| 10/16/2026 20:48 | 400 | 1.45 |
| 10/16/2026 20:48 | 90 | 1.45 |
| 10/16/2026 20:37 | 4 | 1.455 |
| 10/16/2026 20:26 | 187 | 1.46 |
| 10/16/2026 20:26 | 1 | 1.46 |
| 10/16/2026 20:26 | 100 | 1.46 |
| 10/16/2026 20:26 | 100 | 1.46 |
| 10/16/2026 20:26 | 99 | 1.46 |
| 10/16/2026 20:26 | 400 | 1.46 |
| 10/16/2026 20:26 | 210 | 1.46 |
| 10/16/2026 20:26 | 200 | 1.46 |
| 10/16/2026 20:26 | 400 | 1.46 |
| 10/16/2026 20:26 | 500 | 1.46 |
| 10/16/2026 20:26 | 100 | 1.46 |
| 10/16/2026 20:26 | 100 | 1.455 |
| 10/16/2026 20:25 | 100 | 1.455 |
| 10/16/2026 20:10 | 100 | 1.45 |
| 10/16/2026 20:08 | 500 | 1.46 |
| 10/16/2026 20:08 | 500 | 1.46 |
| 10/16/2026 20:08 | 500 | 1.46 |
| 10/16/2026 20:08 | 210 | 1.46 |
| 10/16/2026 20:04 | 191 | 1.47 |
| 10/16/2026 20:03 | 10 | 1.46 |
| 10/16/2026 20:03 | 26 | 1.46 |
| 10/16/2026 20:03 | 10 | 1.46 |
| 10/16/2026 20:03 | 82 | 1.46 |
| 10/16/2026 20:03 | 82 | 1.46 |
| 10/16/2026 20:03 | 100 | 1.46 |
| 10/16/2026 20:03 | 500 | 1.46 |
| 10/16/2026 20:03 | 36 | 1.46 |
| 10/16/2026 20:03 | 82 | 1.46 |
| 10/16/2026 20:03 | 100 | 1.46 |
| 10/16/2026 20:03 | 82 | 1.46 |
| 10/16/2026 20:03 | 290 | 1.46 |
| 10/16/2026 20:03 | 210 | 1.46 |
| 10/16/2026 20:03 | 200 | 1.46 |
| 10/16/2026 20:03 | 100 | 1.46 |
| 10/16/2026 20:03 | 100 | 1.46 |
| 10/16/2026 20:03 | 1 | 1.46 |
| 10/16/2026 20:03 | 420 | 1.46 |
| 10/16/2026 20:02 | 80 | 1.46 |
| 10/16/2026 20:02 | 210 | 1.46 |
| 10/16/2026 19:57 | 10 | 1.46 |
| 10/16/2026 19:57 | 461 | 1.46 |
| 10/16/2026 19:57 | 39 | 1.46 |
| 10/16/2026 19:56 | 500 | 1.46 |
| 10/16/2026 19:48 | 7 | 1.46 |
| 10/16/2026 19:48 | 500 | 1.46 |
| 10/16/2026 19:48 | 210 | 1.46 |
| 10/16/2026 19:32 | 10 | 1.46 |
| 10/16/2026 19:32 | 10 | 1.46 |
| 10/16/2026 19:32 | 100 | 1.46 |
| 10/16/2026 19:32 | 281 | 1.46 |
| 10/16/2026 19:32 | 219 | 1.46 |
| 10/16/2026 19:32 | 500 | 1.46 |
| 10/16/2026 19:32 | 150 | 1.46 |
| 10/16/2026 19:32 | 350 | 1.46 |
| 10/16/2026 19:32 | 210 | 1.46 |
| 10/16/2026 19:32 | 400 | 1.46 |
| 10/16/2026 19:32 | 100 | 1.46 |
| 10/16/2026 19:32 | 200 | 1.46 |
| 10/16/2026 19:32 | 5 | 1.46 |
| 10/16/2026 19:32 | 25 | 1.455 |
| 10/16/2026 19:31 | 1 | 1.46 |
| 10/16/2026 19:31 | 1 | 1.46 |
| 10/16/2026 19:31 | 200 | 1.46 |
| 10/16/2026 19:31 | 100 | 1.46 |
| 10/16/2026 19:31 | 300 | 1.46 |
| 10/16/2026 19:31 | 600 | 1.46 |
| 10/16/2026 19:31 | 200 | 1.46 |
| 10/16/2026 19:31 | 100 | 1.46 |
| 10/16/2026 19:31 | 100 | 1.46 |
| 10/16/2026 19:31 | 200 | 1.46 |
| 10/16/2026 19:31 | 100 | 1.46 |
| 10/16/2026 19:31 | 186 | 1.46 |
| 10/16/2026 19:31 | 314 | 1.46 |
| 10/16/2026 19:31 | 100 | 1.46 |
| 10/16/2026 19:31 | 300 | 1.46 |
| 10/16/2026 19:31 | 100 | 1.46 |
| 10/16/2026 19:31 | 300 | 1.46 |
| 10/16/2026 19:31 | 210 | 1.46 |
| 10/16/2026 19:31 | 200 | 1.46 |
| 10/16/2026 19:31 | 100 | 1.46 |
| 10/16/2026 19:31 | 300 | 1.46 |
| 10/16/2026 19:31 | 100 | 1.46 |
| 10/16/2026 19:31 | 100 | 1.46 |
| 10/16/2026 19:31 | 80 | 1.46 |
| 10/16/2026 19:31 | 400 | 1.46 |
| 10/16/2026 19:31 | 200 | 1.465 |
| 10/16/2026 19:31 | 100 | 1.465 |
| 10/16/2026 19:29 | 100 | 1.465 |
| 10/16/2026 19:03 | 25 | 1.465 |
| 10/16/2026 19:03 | 2 | 1.47 |
| 10/16/2026 19:03 | 5 | 1.47 |
| 10/16/2026 19:03 | 10 | 1.47 |
| 10/16/2026 19:03 | 10 | 1.47 |
| 10/16/2026 19:03 | 75 | 1.47 |
| 10/16/2026 19:03 | 25 | 1.47 |
| 10/16/2026 19:03 | 500 | 1.47 |
| 10/16/2026 19:03 | 500 | 1.47 |
| 10/16/2026 19:03 | 100 | 1.47 |
| 10/16/2026 19:03 | 300 | 1.47 |
| 10/16/2026 19:03 | 224 | 1.47 |
| 10/16/2026 19:03 | 100 | 1.47 |
| 10/16/2026 18:43 | 11 | 1.475 |
| 10/16/2026 18:33 | 2 | 1.48 |
| 10/16/2026 18:30 | 100 | 1.48 |
| 10/16/2026 18:30 | 200 | 1.48 |
| 10/16/2026 18:30 | 100 | 1.48 |
| 10/16/2026 18:13 | 100 | 1.48 |
| 10/16/2026 18:12 | 196 | 1.48 |
| 10/16/2026 18:12 | 200 | 1.48 |
| 10/16/2026 18:12 | 100 | 1.48 |
| 10/16/2026 18:10 | 100 | 1.48 |
| 10/16/2026 18:10 | 100 | 1.48 |
| 10/16/2026 18:09 | 100 | 1.48 |
| 10/16/2026 18:09 | 500 | 1.48 |
| 10/16/2026 18:09 | 196 | 1.48 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 200 | 1.475 |
| 10/16/2026 18:08 | 50 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 25 | 1.475 |
| 10/16/2026 18:08 | 400 | 1.475 |
| 10/16/2026 18:08 | 400 | 1.475 |
| 10/16/2026 18:03 | 10 | 1.48 |
| 10/16/2026 18:03 | 10 | 1.48 |
| 10/16/2026 18:03 | 10 | 1.48 |
| 10/16/2026 18:03 | 196 | 1.48 |
| 10/16/2026 18:03 | 300 | 1.48 |
| 10/16/2026 18:03 | 205 | 1.48 |
| 10/16/2026 18:03 | 8 | 1.48 |
| 10/16/2026 18:03 | 16 | 1.48 |
| 10/16/2026 18:03 | 6 | 1.48 |
| 10/16/2026 18:03 | 1 | 1.48 |
| 10/16/2026 18:03 | 8 | 1.48 |
| 10/16/2026 18:03 | 3 | 1.48 |
| 10/16/2026 18:03 | 3 | 1.48 |
| 10/16/2026 18:03 | 2 | 1.48 |
| 10/16/2026 18:03 | 46 | 1.48 |
| 10/16/2026 18:03 | 3 | 1.48 |
| 10/16/2026 18:03 | 500 | 1.48 |
| 10/16/2026 18:03 | 165 | 1.48 |
| 10/16/2026 18:03 | 90 | 1.48 |
| 10/16/2026 17:54 | 300 | 1.485 |
| 10/16/2026 17:53 | 100 | 1.485 |
| 10/16/2026 17:31 | 106 | 1.48 |
| 10/16/2026 17:31 | 248 | 1.48 |
| 10/16/2026 17:31 | 46 | 1.48 |
| 10/16/2026 17:31 | 202 | 1.48 |
| 10/16/2026 17:31 | 99 | 1.48 |
| 10/16/2026 17:31 | 99 | 1.48 |
| 10/16/2026 17:31 | 500 | 1.48 |
| 10/16/2026 17:31 | 492 | 1.48 |
| 10/16/2026 17:31 | 8 | 1.48 |
| 10/16/2026 17:31 | 1000 | 1.48 |
| 10/16/2026 17:31 | 200 | 1.48 |
| 10/16/2026 17:31 | 100 | 1.48 |
| 10/16/2026 17:31 | 500 | 1.48 |
| 10/16/2026 17:31 | 196 | 1.48 |
| 10/16/2026 17:31 | 100 | 1.48 |
| 10/16/2026 17:31 | 99 | 1.48 |
| 10/16/2026 17:31 | 99 | 1.48 |
| 10/16/2026 17:31 | 500 | 1.47 |
| 10/16/2026 17:31 | 192 | 1.47 |
| 10/16/2026 17:31 | 100 | 1.47 |
| 10/16/2026 17:31 | 99 | 1.47 |
| 10/16/2026 17:31 | 50 | 1.47 |
| 10/16/2026 17:31 | 49 | 1.47 |
| 10/16/2026 17:31 | 99 | 1.47 |
| 10/16/2026 17:31 | 100 | 1.47 |
| 10/16/2026 17:31 | 165 | 1.47 |
| 10/16/2026 17:31 | 50 | 1.47 |
| 10/16/2026 17:31 | 100 | 1.47 |
| 10/16/2026 17:31 | 100 | 1.47 |
| 10/16/2026 17:31 | 165 | 1.47 |
| 10/16/2026 17:31 | 99 | 1.47 |
| 10/16/2026 17:31 | 100 | 1.47 |
| 10/16/2026 17:31 | 99 | 1.47 |
| 10/16/2026 17:31 | 100 | 1.47 |
| 10/16/2026 17:31 | 99 | 1.47 |
| 10/16/2026 17:31 | 152 | 1.47 |
| 10/16/2026 17:31 | 99 | 1.47 |
| 10/16/2026 17:31 | 99 | 1.47 |
| 10/16/2026 17:31 | 165 | 1.47 |
| 10/16/2026 17:31 | 248 | 1.47 |
| 10/16/2026 17:31 | 248 | 1.47 |
| 10/16/2026 17:31 | 165 | 1.47 |
| 10/16/2026 17:31 | 99 | 1.47 |
| 10/16/2026 17:31 | 500 | 1.47 |
| 10/16/2026 17:31 | 99 | 1.47 |
| 10/16/2026 17:31 | 401 | 1.47 |
| 10/16/2026 17:31 | 99 | 1.47 |
| 10/16/2026 17:31 | 192 | 1.47 |
| 10/16/2026 17:31 | 100 | 1.47 |
| 10/16/2026 17:31 | 100 | 1.47 |
| 10/16/2026 17:31 | 99 | 1.47 |
| 10/16/2026 17:31 | 165 | 1.47 |
| 10/16/2026 17:31 | 100 | 1.47 |
| 10/16/2026 17:31 | 99 | 1.47 |
| 10/16/2026 17:31 | 100 | 1.47 |
| 10/16/2026 17:31 | 99 | 1.47 |
| 10/16/2026 17:31 | 100 | 1.47 |
| 10/16/2026 17:31 | 500 | 1.47 |
| 10/16/2026 17:31 | 200 | 1.475 |
| 10/16/2026 17:31 | 100 | 1.48 |
| 10/16/2026 17:31 | 500 | 1.48 |
| 10/16/2026 17:31 | 196 | 1.48 |
| 10/16/2026 17:31 | 176 | 1.49 |
| 10/16/2026 17:31 | 400 | 1.49 |
| 10/16/2026 17:09 | 259 | 1.49 |
| 10/16/2026 17:09 | 180 | 1.49 |
| 10/16/2026 17:09 | 61 | 1.49 |
| 10/16/2026 17:09 | 150 | 1.49 |
| 10/16/2026 17:09 | 176 | 1.49 |
| 10/16/2026 17:09 | 307 | 1.49 |
| 10/16/2026 17:07 | 93 | 1.49 |
| 10/16/2026 17:07 | 100 | 1.49 |
| 10/16/2026 17:06 | 500 | 1.50 |
| 10/16/2026 17:06 | 500 | 1.50 |
| 10/16/2026 17:06 | 100 | 1.50 |
| 10/16/2026 17:06 | 500 | 1.50 |
| 10/16/2026 17:06 | 15 | 1.50 |
| 10/16/2026 17:06 | 6 | 1.50 |
| 10/16/2026 17:06 | 500 | 1.50 |
| 10/16/2026 17:06 | 1 | 1.50 |
| 10/16/2026 17:06 | 1 | 1.50 |
| 10/16/2026 17:06 | 1 | 1.50 |
| 10/16/2026 17:06 | 100 | 1.50 |
| 10/16/2026 17:06 | 19 | 1.50 |
| 10/16/2026 17:06 | 16 | 1.50 |
| 10/16/2026 17:06 | 19 | 1.50 |
| 10/16/2026 17:06 | 4 | 1.50 |
| 10/16/2026 17:06 | 2 | 1.50 |
| 10/16/2026 17:06 | 3 | 1.50 |
| 10/16/2026 17:06 | 6 | 1.50 |
| 10/16/2026 17:06 | 195 | 1.50 |
| 10/16/2026 17:06 | 500 | 1.50 |
| 10/16/2026 17:06 | 167 | 1.50 |
| 10/16/2026 16:39 | 10 | 1.50 |
| 10/16/2026 16:39 | 10 | 1.50 |
| 10/16/2026 16:39 | 10 | 1.50 |
| 10/16/2026 16:39 | 10 | 1.50 |
| 10/16/2026 16:39 | 10 | 1.50 |
| 10/16/2026 16:39 | 10 | 1.50 |
| 10/16/2026 16:39 | 10 | 1.50 |
| 10/16/2026 16:39 | 10 | 1.50 |
| 10/16/2026 16:39 | 10 | 1.50 |
| 10/16/2026 16:39 | 400 | 1.50 |
| 10/16/2026 16:39 | 500 | 1.50 |
| 10/16/2026 16:39 | 500 | 1.50 |
| 10/16/2026 16:39 | 500 | 1.50 |
| 10/16/2026 16:39 | 500 | 1.50 |
| 10/16/2026 16:39 | 500 | 1.50 |
| 10/16/2026 16:39 | 500 | 1.50 |
| 10/16/2026 16:39 | 12 | 1.50 |
| 10/16/2026 16:39 | 88 | 1.50 |
| 10/16/2026 16:39 | 100 | 1.50 |
| 10/16/2026 16:39 | 200 | 1.50 |
| 10/16/2026 16:39 | 500 | 1.50 |
| 10/16/2026 16:39 | 88 | 1.50 |
| 10/16/2026 16:39 | 88 | 1.50 |
| 10/16/2026 16:39 | 100 | 1.50 |
| 10/16/2026 16:39 | 79 | 1.50 |
| 10/16/2026 16:39 | 100 | 1.50 |
| 10/16/2026 16:39 | 100 | 1.50 |
| 10/16/2026 16:39 | 10 | 1.50 |
| 10/16/2026 16:39 | 10 | 1.50 |
| 10/16/2026 16:39 | 10 | 1.50 |
| 10/16/2026 16:39 | 10 | 1.50 |
| 10/16/2026 16:39 | 500 | 1.50 |
| 10/16/2026 16:39 | 166 | 1.50 |
| 10/16/2026 16:39 | 400 | 1.50 |
| 10/16/2026 16:38 | 412 | 1.50 |
| 10/16/2026 16:38 | 88 | 1.50 |
| 10/16/2026 16:38 | 500 | 1.50 |
| 10/16/2026 16:38 | 500 | 1.50 |
| 10/16/2026 16:38 | 500 | 1.50 |
| 10/16/2026 16:38 | 500 | 1.50 |
| 10/16/2026 16:38 | 440 | 1.50 |
| 10/16/2026 16:38 | 60 | 1.50 |
| 10/16/2026 16:38 | 10 | 1.50 |
| 10/16/2026 16:38 | 166 | 1.50 |
| 10/16/2026 16:38 | 500 | 1.50 |
| 10/16/2026 16:32 | 100 | 1.50 |
| 10/16/2026 16:32 | 100 | 1.50 |
| 10/16/2026 16:32 | 10 | 1.50 |
| 10/16/2026 16:32 | 10 | 1.50 |
| 10/16/2026 16:32 | 8 | 1.50 |
| 10/16/2026 16:32 | 92 | 1.50 |
| 10/16/2026 16:32 | 10 | 1.50 |
| 10/16/2026 16:32 | 8 | 1.50 |
| 10/16/2026 16:32 | 92 | 1.50 |
| 10/16/2026 16:32 | 10 | 1.50 |
| 10/16/2026 16:32 | 500 | 1.50 |
| 10/16/2026 16:32 | 94 | 1.50 |
| 10/16/2026 16:32 | 5 | 1.50 |
| 10/16/2026 16:32 | 500 | 1.50 |
| 10/16/2026 16:32 | 5 | 1.50 |
| 10/16/2026 16:32 | 95 | 1.50 |
| 10/16/2026 16:32 | 100 | 1.50 |
| 10/16/2026 16:32 | 11 | 1.50 |
| 10/16/2026 16:32 | 80 | 1.50 |
| 10/16/2026 16:32 | 100 | 1.50 |
| 10/16/2026 16:32 | 500 | 1.50 |
| 10/16/2026 16:07 | 357 | 1.49 |
| 10/16/2026 16:07 | 1 | 1.49 |
| 10/16/2026 16:07 | 100 | 1.49 |
| 10/16/2026 16:07 | 100 | 1.49 |
| 10/16/2026 16:07 | 94 | 1.49 |
| 10/16/2026 16:07 | 400 | 1.49 |
| 10/16/2026 16:07 | 100 | 1.49 |
| 10/16/2026 16:04 | 100 | 1.485 |
| 10/16/2026 16:04 | 100 | 1.485 |
| 10/16/2026 16:04 | 300 | 1.485 |
| 10/16/2026 16:04 | 300 | 1.485 |
| 10/16/2026 16:04 | 100 | 1.485 |
| 10/16/2026 16:04 | 100 | 1.485 |
| 10/16/2026 16:04 | 300 | 1.485 |
| 10/16/2026 16:04 | 300 | 1.485 |
| 10/16/2026 16:04 | 100 | 1.485 |
| 10/16/2026 16:04 | 100 | 1.48 |
| 10/16/2026 16:04 | 200 | 1.48 |
| 10/16/2026 16:04 | 144 | 1.48 |
| 10/16/2026 16:04 | 300 | 1.48 |
| 10/16/2026 16:04 | 184 | 1.48 |
| 10/16/2026 16:04 | 2 | 1.48 |
| 10/16/2026 16:03 | 1 | 1.48 |
| 10/16/2026 16:03 | 1 | 1.48 |
| 10/16/2026 16:03 | 1 | 1.48 |
| 10/16/2026 16:01 | 3 | 1.48 |
| 10/16/2026 16:00 | 1 | 1.48 |
| 10/16/2026 16:00 | 1 | 1.48 |
| 10/16/2026 15:59 | 3 | 1.48 |
| 10/16/2026 15:59 | 1 | 1.48 |
| 10/16/2026 15:59 | 1 | 1.48 |
| 10/16/2026 15:56 | 1 | 1.48 |
| 10/16/2026 15:30 | 640 | 1.49 |