Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.77
-0.07
(
-3.80% )
|
1.77
|
300 |
1.78
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.77 |
| 08/14/2026 23:20 | � | 1.77 |
| 08/14/2026 22:30 | � | 1.77 |
| 08/14/2026 22:00 | � | 1.77 |
| 08/14/2026 22:00 | 4576 | 1.77 |
| 08/14/2026 21:59 | 1 | 1.775 |
| 08/14/2026 21:59 | 200 | 1.775 |
| 08/14/2026 21:59 | 34 | 1.77 |
| 08/14/2026 21:59 | 100 | 1.77 |
| 08/14/2026 21:59 | 591 | 1.78 |
| 08/14/2026 21:59 | 34 | 1.78 |
| 08/14/2026 21:59 | 100 | 1.78 |
| 08/14/2026 21:59 | 88 | 1.78 |
| 08/14/2026 21:59 | 100 | 1.785 |
| 08/14/2026 21:59 | 69 | 1.79 |
| 08/14/2026 21:59 | 306 | 1.79 |
| 08/14/2026 21:59 | 100 | 1.785 |
| 08/14/2026 21:59 | 136 | 1.78 |
| 08/14/2026 21:59 | 8 | 1.78 |
| 08/14/2026 21:59 | 33 | 1.78 |
| 08/14/2026 21:59 | 100 | 1.78 |
| 08/14/2026 21:59 | 300 | 1.78 |
| 08/14/2026 21:59 | 100 | 1.78 |
| 08/14/2026 21:59 | 55 | 1.78 |
| 08/14/2026 21:59 | 56 | 1.78 |
| 08/14/2026 21:59 | 44 | 1.78 |
| 08/14/2026 21:59 | 4 | 1.78 |
| 08/14/2026 21:59 | 482 | 1.78 |
| 08/14/2026 21:59 | 100 | 1.775 |
| 08/14/2026 21:59 | 59 | 1.775 |
| 08/14/2026 21:59 | 541 | 1.775 |
| 08/14/2026 21:59 | 100 | 1.775 |
| 08/14/2026 21:59 | 147 | 1.77 |
| 08/14/2026 21:59 | 53 | 1.77 |
| 08/14/2026 21:59 | 54 | 1.765 |
| 08/14/2026 21:59 | 100 | 1.765 |
| 08/14/2026 21:59 | 256 | 1.77 |
| 08/14/2026 21:59 | 22 | 1.77 |
| 08/14/2026 21:59 | 93 | 1.77 |
| 08/14/2026 21:59 | 200 | 1.77 |
| 08/14/2026 21:59 | 600 | 1.77 |
| 08/14/2026 21:59 | 400 | 1.77 |
| 08/14/2026 21:59 | 134 | 1.77 |
| 08/14/2026 21:59 | 278 | 1.77 |
| 08/14/2026 21:59 | 100 | 1.765 |
| 08/14/2026 21:59 | 100 | 1.765 |
| 08/14/2026 21:59 | 68 | 1.765 |
| 08/14/2026 21:59 | 36 | 1.765 |
| 08/14/2026 21:59 | 463 | 1.77 |
| 08/14/2026 21:59 | 276 | 1.77 |
| 08/14/2026 21:59 | 400 | 1.77 |
| 08/14/2026 21:59 | 554 | 1.77 |
| 08/14/2026 21:59 | 100 | 1.77 |
| 08/14/2026 21:59 | 400 | 1.77 |
| 08/14/2026 21:59 | 100 | 1.77 |
| 08/14/2026 21:59 | 25 | 1.77 |
| 08/14/2026 21:59 | 27 | 1.77 |
| 08/14/2026 21:59 | 100 | 1.77 |
| 08/14/2026 21:59 | 200 | 1.77 |
| 08/14/2026 21:59 | 48 | 1.77 |
| 08/14/2026 21:58 | 100 | 1.775 |
| 08/14/2026 21:58 | 100 | 1.775 |
| 08/14/2026 21:58 | 100 | 1.775 |
| 08/14/2026 21:58 | 400 | 1.77 |
| 08/14/2026 21:58 | 362 | 1.77 |
| 08/14/2026 21:58 | 100 | 1.77 |
| 08/14/2026 21:58 | 100 | 1.775 |
| 08/14/2026 21:58 | 200 | 1.78 |
| 08/14/2026 21:58 | 200 | 1.78 |
| 08/14/2026 21:58 | 100 | 1.78 |
| 08/14/2026 21:58 | 69 | 1.78 |
| 08/14/2026 21:58 | 200 | 1.78 |
| 08/14/2026 21:58 | 200 | 1.78 |
| 08/14/2026 21:58 | 100 | 1.78 |
| 08/14/2026 21:58 | 37 | 1.78 |
| 08/14/2026 21:58 | 100 | 1.785 |
| 08/14/2026 21:58 | 63 | 1.78 |
| 08/14/2026 21:58 | 400 | 1.78 |
| 08/14/2026 21:58 | 242 | 1.78 |
| 08/14/2026 21:58 | 526 | 1.78 |
| 08/14/2026 21:58 | 100 | 1.78 |
| 08/14/2026 21:58 | 400 | 1.78 |
| 08/14/2026 21:58 | 100 | 1.78 |
| 08/14/2026 21:58 | 426 | 1.78 |
| 08/14/2026 21:58 | 300 | 1.77 |
| 08/14/2026 21:58 | 136 | 1.77 |
| 08/14/2026 21:58 | 54 | 1.77 |
| 08/14/2026 21:58 | 158 | 1.77 |
| 08/14/2026 21:58 | 30 | 1.77 |
| 08/14/2026 21:58 | 27 | 1.77 |
| 08/14/2026 21:58 | 362 | 1.77 |
| 08/14/2026 21:58 | 400 | 1.77 |
| 08/14/2026 21:58 | 36 | 1.77 |
| 08/14/2026 21:58 | 31 | 1.77 |
| 08/14/2026 21:58 | 100 | 1.77 |
| 08/14/2026 21:58 | 2 | 1.77 |
| 08/14/2026 21:58 | 4 | 1.77 |
| 08/14/2026 21:58 | 100 | 1.77 |
| 08/14/2026 21:58 | 8 | 1.775 |
| 08/14/2026 21:58 | 16 | 1.775 |
| 08/14/2026 21:56 | 100 | 1.77 |
| 08/14/2026 21:56 | 100 | 1.77 |
| 08/14/2026 21:56 | 100 | 1.77 |
| 08/14/2026 21:56 | 100 | 1.77 |
| 08/14/2026 21:56 | 100 | 1.77 |
| 08/14/2026 21:55 | 7 | 1.775 |
| 08/14/2026 21:55 | 8 | 1.775 |
| 08/14/2026 21:55 | 100 | 1.775 |
| 08/14/2026 21:55 | 14 | 1.775 |
| 08/14/2026 21:55 | 100 | 1.775 |
| 08/14/2026 21:55 | 900 | 1.775 |
| 08/14/2026 21:55 | 100 | 1.775 |
| 08/14/2026 21:54 | 500 | 1.775 |
| 08/14/2026 21:54 | 100 | 1.775 |
| 08/14/2026 21:54 | 400 | 1.77 |
| 08/14/2026 21:54 | 200 | 1.77 |
| 08/14/2026 21:54 | 200 | 1.77 |
| 08/14/2026 21:54 | 10 | 1.77 |
| 08/14/2026 21:54 | 153 | 1.77 |
| 08/14/2026 21:54 | 59 | 1.77 |
| 08/14/2026 21:54 | 10 | 1.77 |
| 08/14/2026 21:54 | 200 | 1.77 |
| 08/14/2026 21:54 | 378 | 1.77 |
| 08/14/2026 21:54 | 22 | 1.77 |
| 08/14/2026 21:54 | 100 | 1.77 |
| 08/14/2026 21:54 | 10 | 1.77 |
| 08/14/2026 21:54 | 151 | 1.77 |
| 08/14/2026 21:54 | 249 | 1.77 |
| 08/14/2026 21:54 | 100 | 1.77 |
| 08/14/2026 21:54 | 500 | 1.77 |
| 08/14/2026 21:54 | 100 | 1.77 |
| 08/14/2026 21:54 | 300 | 1.77 |
| 08/14/2026 21:54 | 100 | 1.77 |
| 08/14/2026 21:54 | 100 | 1.77 |
| 08/14/2026 21:54 | 100 | 1.77 |
| 08/14/2026 21:54 | 200 | 1.77 |
| 08/14/2026 21:54 | 790 | 1.77 |
| 08/14/2026 21:54 | 200 | 1.77 |
| 08/14/2026 21:54 | 400 | 1.77 |
| 08/14/2026 21:54 | 100 | 1.77 |
| 08/14/2026 21:54 | 400 | 1.77 |
| 08/14/2026 21:54 | 300 | 1.77 |
| 08/14/2026 21:54 | 100 | 1.77 |
| 08/14/2026 21:54 | 300 | 1.77 |
| 08/14/2026 21:54 | 200 | 1.77 |
| 08/14/2026 21:54 | 200 | 1.77 |
| 08/14/2026 21:54 | 200 | 1.77 |
| 08/14/2026 21:54 | 329 | 1.77 |
| 08/14/2026 21:54 | 200 | 1.77 |
| 08/14/2026 21:54 | 690 | 1.77 |
| 08/14/2026 21:54 | 10 | 1.765 |
| 08/14/2026 21:54 | 28 | 1.76 |
| 08/14/2026 21:54 | 10 | 1.76 |
| 08/14/2026 21:54 | 50 | 1.76 |
| 08/14/2026 21:54 | 100 | 1.76 |
| 08/14/2026 21:54 | 200 | 1.76 |
| 08/14/2026 21:54 | 862 | 1.76 |
| 08/14/2026 21:54 | 150 | 1.755 |
| 08/14/2026 21:54 | 50 | 1.755 |
| 08/14/2026 21:54 | 200 | 1.75 |
| 08/14/2026 21:54 | 200 | 1.75 |
| 08/14/2026 21:54 | 680 | 1.75 |
| 08/14/2026 21:54 | 100 | 1.75 |
| 08/14/2026 21:54 | 313 | 1.75 |
| 08/14/2026 21:54 | 400 | 1.75 |
| 08/14/2026 21:53 | 50 | 1.745 |
| 08/14/2026 21:53 | 50 | 1.745 |
| 08/14/2026 21:53 | 232 | 1.75 |
| 08/14/2026 21:53 | 100 | 1.75 |
| 08/14/2026 21:53 | 400 | 1.75 |
| 08/14/2026 21:53 | 100 | 1.75 |
| 08/14/2026 21:53 | 192 | 1.75 |
| 08/14/2026 21:53 | 10 | 1.75 |
| 08/14/2026 21:53 | 5 | 1.75 |
| 08/14/2026 21:53 | 10 | 1.75 |
| 08/14/2026 21:53 | 130 | 1.75 |
| 08/14/2026 21:53 | 274 | 1.75 |
| 08/14/2026 21:53 | 16 | 1.755 |
| 08/14/2026 21:52 | 100 | 1.76 |
| 08/14/2026 21:52 | 63 | 1.76 |
| 08/14/2026 21:52 | 100 | 1.76 |
| 08/14/2026 21:52 | 278 | 1.76 |
| 08/14/2026 21:52 | 123 | 1.76 |
| 08/14/2026 21:52 | 584 | 1.76 |
| 08/14/2026 21:52 | 16 | 1.765 |
| 08/14/2026 21:52 | 16 | 1.765 |
| 08/14/2026 21:52 | 8 | 1.765 |
| 08/14/2026 21:52 | 200 | 1.765 |
| 08/14/2026 21:50 | 100 | 1.77 |
| 08/14/2026 21:48 | 100 | 1.765 |
| 08/14/2026 21:48 | 200 | 1.77 |
| 08/14/2026 21:48 | 200 | 1.77 |
| 08/14/2026 21:48 | 260 | 1.77 |
| 08/14/2026 21:48 | 100 | 1.77 |
| 08/14/2026 21:48 | 20 | 1.775 |
| 08/14/2026 21:48 | 100 | 1.775 |
| 08/14/2026 21:48 | 100 | 1.77 |
| 08/14/2026 21:48 | 83 | 1.77 |
| 08/14/2026 21:48 | 10 | 1.77 |
| 08/14/2026 21:48 | 90 | 1.77 |
| 08/14/2026 21:48 | 10 | 1.77 |
| 08/14/2026 21:47 | 100 | 1.775 |
| 08/14/2026 21:47 | 144 | 1.775 |
| 08/14/2026 21:47 | 12 | 1.775 |
| 08/14/2026 21:45 | 100 | 1.775 |
| 08/14/2026 21:45 | 128 | 1.77 |
| 08/14/2026 21:45 | 10 | 1.77 |
| 08/14/2026 21:45 | 10 | 1.77 |
| 08/14/2026 21:45 | 10 | 1.77 |
| 08/14/2026 21:45 | 10 | 1.77 |
| 08/14/2026 21:45 | 132 | 1.77 |
| 08/14/2026 21:44 | 100 | 1.77 |
| 08/14/2026 21:44 | 10 | 1.775 |
| 08/14/2026 21:44 | 100 | 1.775 |
| 08/14/2026 21:44 | 100 | 1.77 |
| 08/14/2026 21:43 | 16 | 1.775 |
| 08/14/2026 21:42 | 100 | 1.775 |
| 08/14/2026 21:42 | 24 | 1.775 |
| 08/14/2026 21:41 | 10 | 1.775 |
| 08/14/2026 21:41 | 16 | 1.775 |
| 08/14/2026 21:41 | 50 | 1.775 |
| 08/14/2026 21:40 | 100 | 1.775 |
| 08/14/2026 21:40 | 104 | 1.775 |
| 08/14/2026 21:40 | 200 | 1.77 |
| 08/14/2026 21:39 | 2 | 1.77 |
| 08/14/2026 21:39 | 98 | 1.77 |
| 08/14/2026 21:39 | 102 | 1.77 |
| 08/14/2026 21:39 | 100 | 1.775 |
| 08/14/2026 21:39 | 100 | 1.775 |
| 08/14/2026 21:39 | 100 | 1.775 |
| 08/14/2026 21:39 | 400 | 1.775 |
| 08/14/2026 21:39 | 50 | 1.775 |
| 08/14/2026 21:39 | 50 | 1.775 |
| 08/14/2026 21:39 | 10 | 1.78 |
| 08/14/2026 21:39 | 100 | 1.78 |
| 08/14/2026 21:39 | 200 | 1.78 |
| 08/14/2026 21:39 | 163 | 1.78 |
| 08/14/2026 21:39 | 400 | 1.78 |
| 08/14/2026 21:39 | 150 | 1.78 |
| 08/14/2026 21:39 | 100 | 1.78 |
| 08/14/2026 21:39 | 600 | 1.78 |
| 08/14/2026 21:39 | 40 | 1.785 |
| 08/14/2026 21:39 | 100 | 1.785 |
| 08/14/2026 21:39 | 10 | 1.78 |
| 08/14/2026 21:39 | 10 | 1.78 |
| 08/14/2026 21:39 | 200 | 1.78 |
| 08/14/2026 21:39 | 100 | 1.78 |
| 08/14/2026 21:39 | 180 | 1.78 |
| 08/14/2026 21:39 | 270 | 1.78 |
| 08/14/2026 21:39 | 100 | 1.78 |
| 08/14/2026 21:29 | 59 | 1.775 |
| 08/14/2026 21:26 | 1 | 1.78 |
| 08/14/2026 21:26 | 1 | 1.78 |
| 08/14/2026 21:25 | 1 | 1.78 |
| 08/14/2026 21:25 | 1 | 1.78 |
| 08/14/2026 21:25 | 100 | 1.775 |
| 08/14/2026 21:25 | 10 | 1.77 |
| 08/14/2026 21:25 | 200 | 1.77 |
| 08/14/2026 21:25 | 430 | 1.77 |
| 08/14/2026 21:19 | 100 | 1.77 |
| 08/14/2026 21:19 | 1 | 1.77 |
| 08/14/2026 21:19 | 1 | 1.77 |
| 08/14/2026 21:18 | 1 | 1.77 |
| 08/14/2026 21:18 | 1 | 1.77 |
| 08/14/2026 21:15 | 300 | 1.77 |
| 08/14/2026 21:15 | 100 | 1.77 |
| 08/14/2026 21:15 | 608 | 1.77 |
| 08/14/2026 21:15 | 80 | 1.77 |
| 08/14/2026 21:15 | 100 | 1.77 |
| 08/14/2026 21:15 | 200 | 1.77 |
| 08/14/2026 21:15 | 400 | 1.77 |
| 08/14/2026 21:14 | 10 | 1.775 |
| 08/14/2026 21:14 | 100 | 1.775 |
| 08/14/2026 21:14 | 100 | 1.775 |
| 08/14/2026 21:13 | 48 | 1.775 |
| 08/14/2026 21:10 | 24 | 1.775 |
| 08/14/2026 21:09 | 1 | 1.775 |
| 08/14/2026 21:09 | 39 | 1.77 |
| 08/14/2026 21:09 | 100 | 1.77 |
| 08/14/2026 21:09 | 258 | 1.77 |
| 08/14/2026 21:09 | 27 | 1.77 |
| 08/14/2026 21:09 | 200 | 1.77 |
| 08/14/2026 21:09 | 100 | 1.77 |
| 08/14/2026 21:09 | 100 | 1.77 |
| 08/14/2026 21:09 | 470 | 1.77 |
| 08/14/2026 21:09 | 200 | 1.77 |
| 08/14/2026 21:08 | 100 | 1.77 |
| 08/14/2026 20:59 | 127 | 1.765 |
| 08/14/2026 20:49 | 52 | 1.765 |
| 08/14/2026 20:49 | 187 | 1.765 |
| 08/14/2026 20:46 | 100 | 1.77 |
| 08/14/2026 20:44 | 100 | 1.77 |
| 08/14/2026 20:44 | 100 | 1.77 |
| 08/14/2026 20:44 | 10 | 1.77 |
| 08/14/2026 20:44 | 402 | 1.77 |
| 08/14/2026 20:44 | 132 | 1.77 |
| 08/14/2026 20:44 | 100 | 1.77 |
| 08/14/2026 20:43 | 100 | 1.77 |
| 08/14/2026 20:42 | 100 | 1.77 |
| 08/14/2026 20:42 | 100 | 1.77 |
| 08/14/2026 20:41 | 100 | 1.77 |
| 08/14/2026 20:40 | 100 | 1.77 |
| 08/14/2026 20:40 | 100 | 1.77 |
| 08/14/2026 20:38 | 16 | 1.775 |
| 08/14/2026 20:37 | 150 | 1.77 |
| 08/14/2026 20:37 | 50 | 1.77 |
| 08/14/2026 20:37 | 100 | 1.77 |
| 08/14/2026 20:37 | 200 | 1.77 |
| 08/14/2026 20:37 | 67 | 1.77 |
| 08/14/2026 20:37 | 33 | 1.77 |
| 08/14/2026 20:37 | 50 | 1.77 |
| 08/14/2026 20:37 | 200 | 1.77 |
| 08/14/2026 20:37 | 170 | 1.77 |
| 08/14/2026 20:37 | 100 | 1.77 |
| 08/14/2026 20:36 | 100 | 1.77 |
| 08/14/2026 20:36 | 100 | 1.77 |
| 08/14/2026 20:35 | 50 | 1.765 |
| 08/14/2026 20:34 | 100 | 1.765 |
| 08/14/2026 20:34 | 100 | 1.765 |
| 08/14/2026 20:34 | 100 | 1.77 |
| 08/14/2026 20:34 | 1 | 1.77 |
| 08/14/2026 20:34 | 100 | 1.77 |
| 08/14/2026 20:34 | 67 | 1.77 |
| 08/14/2026 20:34 | 1 | 1.77 |
| 08/14/2026 20:34 | 10 | 1.77 |
| 08/14/2026 20:34 | 22 | 1.77 |
| 08/14/2026 20:34 | 78 | 1.77 |
| 08/14/2026 20:34 | 22 | 1.77 |
| 08/14/2026 20:34 | 78 | 1.77 |
| 08/14/2026 20:34 | 180 | 1.77 |
| 08/14/2026 20:34 | 1 | 1.77 |
| 08/14/2026 20:33 | 9 | 1.77 |
| 08/14/2026 20:33 | 1 | 1.77 |
| 08/14/2026 20:33 | 100 | 1.77 |
| 08/14/2026 20:32 | 100 | 1.77 |
| 08/14/2026 20:31 | 10 | 1.77 |
| 08/14/2026 20:31 | 90 | 1.77 |
| 08/14/2026 20:30 | 10 | 1.775 |
| 08/14/2026 20:30 | 90 | 1.77 |
| 08/14/2026 20:30 | 10 | 1.77 |
| 08/14/2026 20:30 | 100 | 1.775 |
| 08/14/2026 20:26 | 90 | 1.77 |
| 08/14/2026 20:26 | 10 | 1.77 |
| 08/14/2026 20:23 | 10 | 1.77 |
| 08/14/2026 20:23 | 90 | 1.77 |
| 08/14/2026 20:23 | 98 | 1.77 |
| 08/14/2026 20:23 | 2 | 1.77 |
| 08/14/2026 20:22 | 100 | 1.77 |
| 08/14/2026 20:20 | 100 | 1.77 |
| 08/14/2026 20:20 | 100 | 1.775 |
| 08/14/2026 20:20 | 100 | 1.775 |
| 08/14/2026 20:20 | 80 | 1.77 |
| 08/14/2026 20:20 | 10 | 1.77 |
| 08/14/2026 20:20 | 10 | 1.77 |
| 08/14/2026 20:19 | 3 | 1.77 |
| 08/14/2026 20:19 | 97 | 1.77 |
| 08/14/2026 20:16 | 3 | 1.77 |
| 08/14/2026 20:16 | 10 | 1.77 |
| 08/14/2026 20:16 | 87 | 1.77 |
| 08/14/2026 20:15 | 8 | 1.775 |
| 08/14/2026 20:15 | 100 | 1.77 |
| 08/14/2026 20:13 | 13 | 1.77 |
| 08/14/2026 20:13 | 87 | 1.77 |
| 08/14/2026 20:13 | 100 | 1.77 |
| 08/14/2026 20:12 | 8 | 1.775 |
| 08/14/2026 20:12 | 100 | 1.77 |
| 08/14/2026 20:12 | 100 | 1.77 |
| 08/14/2026 20:12 | 83 | 1.77 |
| 08/14/2026 20:12 | 300 | 1.77 |
| 08/14/2026 20:07 | 8 | 1.775 |
| 08/14/2026 20:03 | 10 | 1.775 |
| 08/14/2026 20:01 | 18 | 1.775 |
| 08/14/2026 20:00 | 200 | 1.77 |
| 08/14/2026 20:00 | 470 | 1.77 |
| 08/14/2026 20:00 | 300 | 1.77 |
| 08/14/2026 20:00 | 100 | 1.77 |
| 08/14/2026 19:59 | 154 | 1.765 |
| 08/14/2026 19:57 | 54 | 1.765 |
| 08/14/2026 19:57 | 46 | 1.765 |
| 08/14/2026 19:56 | 100 | 1.765 |
| 08/14/2026 19:55 | 100 | 1.765 |
| 08/14/2026 19:54 | 54 | 1.765 |
| 08/14/2026 19:54 | 200 | 1.765 |
| 08/14/2026 19:54 | 100 | 1.765 |
| 08/14/2026 19:54 | 100 | 1.77 |
| 08/14/2026 19:54 | 200 | 1.77 |
| 08/14/2026 19:54 | 100 | 1.77 |
| 08/14/2026 19:54 | 100 | 1.77 |
| 08/14/2026 19:54 | 200 | 1.77 |
| 08/14/2026 19:54 | 534 | 1.77 |
| 08/14/2026 19:53 | 100 | 1.77 |
| 08/14/2026 19:50 | 100 | 1.77 |
| 08/14/2026 19:49 | 100 | 1.77 |
| 08/14/2026 19:48 | 100 | 1.77 |
| 08/14/2026 19:47 | 100 | 1.77 |
| 08/14/2026 19:46 | 100 | 1.77 |
| 08/14/2026 19:43 | 20 | 1.775 |
| 08/14/2026 19:42 | 100 | 1.77 |
| 08/14/2026 19:42 | 103 | 1.77 |
| 08/14/2026 19:42 | 83 | 1.77 |
| 08/14/2026 19:42 | 117 | 1.77 |
| 08/14/2026 19:42 | 200 | 1.77 |
| 08/14/2026 19:42 | 2 | 1.77 |
| 08/14/2026 19:42 | 100 | 1.77 |
| 08/14/2026 19:42 | 470 | 1.77 |
| 08/14/2026 19:42 | 300 | 1.77 |
| 08/14/2026 19:42 | 100 | 1.77 |
| 08/14/2026 19:41 | 200 | 1.765 |
| 08/14/2026 19:41 | 100 | 1.765 |
| 08/14/2026 19:41 | 100 | 1.765 |
| 08/14/2026 19:41 | 200 | 1.765 |
| 08/14/2026 19:41 | 131 | 1.76 |
| 08/14/2026 19:41 | 200 | 1.76 |
| 08/14/2026 19:41 | 584 | 1.76 |
| 08/14/2026 19:41 | 200 | 1.76 |
| 08/14/2026 19:41 | 400 | 1.76 |
| 08/14/2026 19:41 | 100 | 1.755 |
| 08/14/2026 19:41 | 1 | 1.755 |
| 08/14/2026 19:41 | 10 | 1.76 |
| 08/14/2026 19:41 | 10 | 1.76 |
| 08/14/2026 19:41 | 100 | 1.76 |
| 08/14/2026 19:41 | 510 | 1.76 |
| 08/14/2026 19:41 | 10 | 1.76 |
| 08/14/2026 19:41 | 10 | 1.76 |
| 08/14/2026 19:41 | 400 | 1.76 |
| 08/14/2026 19:41 | 100 | 1.76 |
| 08/14/2026 19:41 | 10 | 1.76 |
| 08/14/2026 19:41 | 10 | 1.76 |
| 08/14/2026 19:41 | 2 | 1.76 |