Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:02:52
|
Geld
04.04.2025 -
20:04:02
|
Geld Volumen |
Brief
04.04.2025 -
20:04:02
|
Brief Volumen |
|---|---|---|---|---|
|
17.06
-1.06
(
-5.85% )
|
17.06
|
100 |
17.12
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:02 | 100 | 17.06 |
| 04/04/2025 14:02 | 44 | 17.08 |
| 04/04/2025 14:02 | 6 | 17.08 |
| 04/04/2025 14:02 | 100 | 17.06 |
| 04/04/2025 14:02 | 100 | 17.06 |
| 04/04/2025 14:02 | 100 | 17.06 |
| 04/04/2025 14:02 | 8 | 17.07 |
| 04/04/2025 14:02 | 39 | 17.07 |
| 04/04/2025 14:02 | 100 | 17.08 |
| 04/04/2025 14:02 | 47 | 17.09 |
| 04/04/2025 14:02 | 53 | 17.09 |
| 04/04/2025 14:02 | 5 | 17.09 |
| 04/04/2025 14:02 | 109 | 17.09 |
| 04/04/2025 14:02 | 193 | 17.06 |
| 04/04/2025 14:02 | 307 | 17.06 |
| 04/04/2025 14:02 | 191 | 17.09 |
| 04/04/2025 14:02 | 2 | 17.09 |
| 04/04/2025 14:02 | 5 | 17.09 |
| 04/04/2025 14:02 | 13 | 17.09 |
| 04/04/2025 14:02 | 2 | 17.09 |
| 04/04/2025 14:02 | 13 | 17.08 |
| 04/04/2025 14:02 | 4 | 17.09 |
| 04/04/2025 14:02 | 1 | 17.09 |
| 04/04/2025 14:02 | 5 | 17.09 |
| 04/04/2025 14:02 | 12 | 17.08 |
| 04/04/2025 14:02 | 24 | 17.09 |
| 04/04/2025 14:02 | 89 | 17.03 |
| 04/04/2025 14:02 | 11 | 17.06 |
| 04/04/2025 14:02 | 11 | 17.06 |
| 04/04/2025 14:02 | 7 | 17.06 |
| 04/04/2025 14:02 | 1 | 17.0572 |
| 04/04/2025 14:02 | 65 | 17.06 |
| 04/04/2025 14:02 | 13 | 17.06 |
| 04/04/2025 14:02 | 100 | 17.03 |
| 04/04/2025 14:02 | 16 | 17.06 |
| 04/04/2025 14:02 | 17 | 17.06 |
| 04/04/2025 14:02 | 10 | 17.06 |
| 04/04/2025 14:02 | 1 | 17.06 |
| 04/04/2025 14:02 | 100 | 17.06 |
| 04/04/2025 14:02 | 93 | 17.06 |
| 04/04/2025 14:02 | 14 | 17.06 |
| 04/04/2025 14:02 | 1 | 17.06 |
| 04/04/2025 14:02 | 1 | 17.06 |
| 04/04/2025 14:02 | 1 | 17.06 |
| 04/04/2025 14:02 | 1 | 17.06 |
| 04/04/2025 14:02 | 3 | 17.06 |
| 04/04/2025 14:02 | 1 | 17.06 |
| 04/04/2025 14:02 | 33 | 17.06 |
| 04/04/2025 14:02 | 10 | 17.065 |
| 04/04/2025 14:02 | 37 | 17.065 |
| 04/04/2025 14:02 | 55 | 17.065 |
| 04/04/2025 14:02 | 10 | 17.06 |
| 04/04/2025 14:02 | 90 | 17.06 |
| 04/04/2025 14:01 | 8 | 17.0589 |
| 04/04/2025 14:01 | 200 | 17.06 |
| 04/04/2025 14:01 | 15 | 17.0256 |
| 04/04/2025 14:01 | 1 | 17.0602 |
| 04/04/2025 14:01 | 8 | 17.024 |
| 04/04/2025 14:01 | 1 | 17.0599 |
| 04/04/2025 14:01 | 2 | 17.0599 |
| 04/04/2025 14:01 | 4 | 17.0599 |
| 04/04/2025 14:01 | 6 | 17.0599 |
| 04/04/2025 14:00 | 1 | 17.06 |
| 04/04/2025 14:00 | 100 | 17.06 |
| 04/04/2025 14:00 | 100 | 17.06 |
| 04/04/2025 14:00 | 1 | 17.065 |
| 04/04/2025 14:00 | 1 | 17.065 |
| 04/04/2025 14:00 | 7 | 17.065 |
| 04/04/2025 14:00 | 71 | 17.065 |
| 04/04/2025 14:00 | 4 | 17.065 |
| 04/04/2025 14:00 | 200 | 17.06 |
| 04/04/2025 14:00 | 200 | 17.06 |
| 04/04/2025 14:00 | 9 | 17.0052 |
| 04/04/2025 14:00 | 2 | 17.065 |
| 04/04/2025 14:00 | 3 | 17.065 |
| 04/04/2025 14:00 | 20 | 17.065 |
| 04/04/2025 14:00 | 25 | 17.065 |
| 04/04/2025 14:00 | 2 | 17.06 |
| 04/04/2025 14:00 | 2 | 17.04 |
| 04/04/2025 14:00 | 1 | 17.06 |
| 04/04/2025 14:00 | 1 | 17.04 |
| 04/04/2025 14:00 | 2 | 17.06 |
| 04/04/2025 14:00 | 2 | 17.04 |
| 04/04/2025 14:00 | 1 | 17.06 |
| 04/04/2025 14:00 | 1 | 17.04 |
| 04/04/2025 14:00 | 2 | 17.06 |
| 04/04/2025 14:00 | 2 | 17.04 |
| 04/04/2025 14:00 | 1 | 17.06 |
| 04/04/2025 14:00 | 1 | 17.04 |
| 04/04/2025 14:00 | 2 | 17.06 |
| 04/04/2025 14:00 | 2 | 17.04 |
| 04/04/2025 14:00 | 1 | 17.06 |
| 04/04/2025 14:00 | 1 | 17.0108 |
| 04/04/2025 14:00 | 1 | 17.0108 |
| 04/04/2025 14:00 | 2 | 17.0108 |
| 04/04/2025 13:59 | 1 | 17.0108 |
| 04/04/2025 13:59 | 3 | 17.04 |
| 04/04/2025 13:59 | 2 | 17.06 |
| 04/04/2025 13:59 | 10 | 17.06 |
| 04/04/2025 13:59 | 2 | 17.04 |
| 04/04/2025 13:59 | 13 | 17.06 |
| 04/04/2025 13:59 | 53 | 17.06 |
| 04/04/2025 13:59 | 47 | 17.06 |
| 04/04/2025 13:59 | 49 | 17.025 |
| 04/04/2025 13:59 | 81 | 17.025 |
| 04/04/2025 13:59 | 27 | 17.025 |
| 04/04/2025 13:59 | 24 | 17.025 |
| 04/04/2025 13:59 | 76 | 17.025 |
| 04/04/2025 13:59 | 37 | 17.02 |
| 04/04/2025 13:59 | 158 | 17.02 |
| 04/04/2025 13:59 | 21 | 17.02 |
| 04/04/2025 13:59 | 21 | 17.02 |
| 04/04/2025 13:59 | 14 | 17.03 |
| 04/04/2025 13:59 | 14 | 17.03 |
| 04/04/2025 13:59 | 100 | 17.03 |
| 04/04/2025 13:59 | 40 | 17.03 |
| 04/04/2025 13:59 | 60 | 17.03 |
| 04/04/2025 13:59 | 1 | 17.02 |
| 04/04/2025 13:59 | 100 | 17.02 |
| 04/04/2025 13:59 | 47 | 17.02 |
| 04/04/2025 13:59 | 1 | 17.01 |
| 04/04/2025 13:59 | 53 | 17.02 |
| 04/04/2025 13:59 | 2 | 17.01 |
| 04/04/2025 13:59 | 1 | 17.01 |
| 04/04/2025 13:59 | 2 | 17.01 |
| 04/04/2025 13:59 | 2 | 17.01 |
| 04/04/2025 13:59 | 40 | 17.01 |
| 04/04/2025 13:59 | 162 | 17.01 |
| 04/04/2025 13:59 | 2 | 17.01 |
| 04/04/2025 13:59 | 199 | 16.99 |
| 04/04/2025 13:59 | 50 | 17.01 |
| 04/04/2025 13:59 | 40 | 17.01 |
| 04/04/2025 13:59 | 2 | 17.01 |
| 04/04/2025 13:59 | 201 | 16.99 |
| 04/04/2025 13:59 | 5 | 17.02 |
| 04/04/2025 13:59 | 37 | 17.02 |
| 04/04/2025 13:59 | 7 | 16.99 |
| 04/04/2025 13:59 | 5 | 16.99 |
| 04/04/2025 13:59 | 34 | 16.99 |
| 04/04/2025 13:59 | 37 | 16.99 |
| 04/04/2025 13:59 | 2 | 16.99 |
| 04/04/2025 13:59 | 100 | 16.99 |
| 04/04/2025 13:59 | 100 | 16.99 |
| 04/04/2025 13:59 | 100 | 16.99 |
| 04/04/2025 13:59 | 25 | 16.9917 |
| 04/04/2025 13:59 | 2 | 16.99 |
| 04/04/2025 13:59 | 7 | 16.978 |
| 04/04/2025 13:59 | 7 | 16.97 |
| 04/04/2025 13:59 | 83 | 17.00 |
| 04/04/2025 13:59 | 10 | 16.99 |
| 04/04/2025 13:58 | 1 | 16.99 |
| 04/04/2025 13:58 | 1 | 16.9917 |
| 04/04/2025 13:58 | 3 | 16.9864 |
| 04/04/2025 13:58 | 1 | 16.9864 |
| 04/04/2025 13:58 | 1 | 16.9864 |
| 04/04/2025 13:58 | 2 | 16.9864 |
| 04/04/2025 13:58 | 3 | 16.9864 |
| 04/04/2025 13:58 | 1 | 17.00 |
| 04/04/2025 13:58 | 1 | 16.99 |
| 04/04/2025 13:58 | 100 | 16.99 |
| 04/04/2025 13:58 | 1 | 16.99 |
| 04/04/2025 13:58 | 1 | 16.99 |
| 04/04/2025 13:58 | 1 | 16.99 |
| 04/04/2025 13:58 | 100 | 16.99 |
| 04/04/2025 13:58 | 100 | 16.99 |
| 04/04/2025 13:58 | 2 | 17.00 |
| 04/04/2025 13:58 | 200 | 16.97 |
| 04/04/2025 13:58 | 7 | 16.9753 |
| 04/04/2025 13:58 | 1 | 16.9955 |
| 04/04/2025 13:58 | 208 | 16.99 |
| 04/04/2025 13:58 | 106 | 16.99 |
| 04/04/2025 13:58 | 14 | 17.00 |
| 04/04/2025 13:58 | 200 | 16.98 |
| 04/04/2025 13:58 | 100 | 16.99 |
| 04/04/2025 13:58 | 100 | 16.99 |
| 04/04/2025 13:58 | 159 | 16.99 |
| 04/04/2025 13:58 | 100 | 16.99 |
| 04/04/2025 13:58 | 143 | 16.99 |
| 04/04/2025 13:58 | 100 | 16.99 |
| 04/04/2025 13:57 | 100 | 16.99 |
| 04/04/2025 13:57 | 100 | 16.99 |
| 04/04/2025 13:57 | 100 | 16.99 |
| 04/04/2025 13:57 | 100 | 16.99 |
| 04/04/2025 13:57 | 100 | 16.99 |
| 04/04/2025 13:57 | 100 | 16.99 |
| 04/04/2025 13:57 | 100 | 16.99 |
| 04/04/2025 13:57 | 200 | 16.99 |
| 04/04/2025 13:57 | 100 | 16.99 |
| 04/04/2025 13:57 | 100 | 16.99 |
| 04/04/2025 13:57 | 100 | 16.99 |
| 04/04/2025 13:57 | 100 | 16.99 |
| 04/04/2025 13:57 | 100 | 16.99 |
| 04/04/2025 13:57 | 100 | 16.99 |
| 04/04/2025 13:57 | 100 | 16.99 |
| 04/04/2025 13:57 | 100 | 16.99 |
| 04/04/2025 13:57 | 5 | 17.00 |
| 04/04/2025 13:57 | 86 | 16.995 |
| 04/04/2025 13:57 | 26 | 16.995 |
| 04/04/2025 13:57 | 100 | 16.995 |
| 04/04/2025 13:57 | 100 | 16.995 |
| 04/04/2025 13:57 | 48 | 16.995 |
| 04/04/2025 13:57 | 60 | 16.995 |
| 04/04/2025 13:57 | 31 | 16.98 |
| 04/04/2025 13:57 | 25 | 16.99 |
| 04/04/2025 13:57 | 25 | 16.99 |
| 04/04/2025 13:57 | 4 | 16.99 |
| 04/04/2025 13:57 | 69 | 16.99 |
| 04/04/2025 13:57 | 6 | 16.98 |
| 04/04/2025 13:57 | 14 | 16.98 |
| 04/04/2025 13:57 | 25 | 16.985 |
| 04/04/2025 13:57 | 46 | 16.98 |
| 04/04/2025 13:57 | 100 | 16.96 |
| 04/04/2025 13:57 | 6 | 16.98 |
| 04/04/2025 13:57 | 5 | 16.98 |
| 04/04/2025 13:57 | 3 | 16.98 |
| 04/04/2025 13:57 | 1 | 16.98 |
| 04/04/2025 13:57 | 95 | 16.98 |
| 04/04/2025 13:57 | 100 | 16.96 |
| 04/04/2025 13:57 | 3 | 16.98 |
| 04/04/2025 13:57 | 97 | 16.98 |
| 04/04/2025 13:57 | 2 | 16.97 |
| 04/04/2025 13:57 | 1 | 16.97 |
| 04/04/2025 13:57 | 86 | 16.98 |
| 04/04/2025 13:57 | 14 | 16.97 |
| 04/04/2025 13:57 | 5 | 16.98 |
| 04/04/2025 13:57 | 100 | 16.965 |
| 04/04/2025 13:57 | 5 | 16.98 |
| 04/04/2025 13:57 | 40 | 16.98 |
| 04/04/2025 13:57 | 200 | 16.96 |
| 04/04/2025 13:57 | 16 | 16.9989 |
| 04/04/2025 13:57 | 1 | 16.9989 |
| 04/04/2025 13:57 | 8 | 16.9989 |
| 04/04/2025 13:57 | 200 | 16.96 |
| 04/04/2025 13:57 | 100 | 16.96 |
| 04/04/2025 13:57 | 100 | 16.96 |
| 04/04/2025 13:57 | 17 | 16.9989 |
| 04/04/2025 13:57 | 100 | 16.96 |
| 04/04/2025 13:57 | 6 | 16.9693 |
| 04/04/2025 13:57 | 1 | 16.96 |
| 04/04/2025 13:57 | 100 | 16.96 |
| 04/04/2025 13:57 | 100 | 16.96 |